Is Community Capital Bancshares, Inc. (ALBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Community Capital Bancshares, Inc. (ALBY) research center and poll results.
OTC : ALBY
Community Capital Bancshares, Inc.
$31.99 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 235
- Market Capitalization
- $40.71M
- P/E Ratio
- 8.31
- Dividend Yield
- 6.41%
- Price Target
- Year High
- $33.01
- Year Low
- $27.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.23
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
32.11
2026-07-16
Close Price
$31.99
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.95
Average
19.57
Maximum
32.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.11 | $31.99 | 100 |
| 2026-07-15 | 32.15 | $31.72 | 2040 |
| 2026-07-14 | 32.21 | $31.10 | — |
| 2026-07-13 | 32.30 | $31.10 | 100 |
| 2026-07-10 | 32.38 | $32.33 | 200 |
| 2026-07-09 | 32.41 | $32.33 | 200 |
| 2026-07-08 | 32.44 | $32.33 | — |
| 2026-07-07 | 32.46 | $32.33 | — |
| 2026-07-06 | 32.49 | $32.33 | 200 |
| 2026-07-02 | 32.51 | $32.33 | 200 |
| 2026-07-01 | 32.53 | $32.33 | 200 |
| 2026-06-30 | 32.55 | $32.33 | 200 |
| 2026-06-29 | 32.56 | $32.33 | 200 |
| 2026-06-26 | 32.58 | $32.33 | 200 |
| 2026-06-25 | 32.59 | $30.66 | 3580 |
| 2026-06-24 | 32.69 | $32.00 | 1875 |
| 2026-06-23 | 32.72 | $32.16 | 100 |
| 2026-06-22 | 32.75 | $32.16 | 515 |
| 2026-06-18 | 32.77 | $33.00 | 100 |
| 2026-06-17 | 32.75 | $33.00 | 101 |
| 2026-06-16 | 32.74 | $32.85 | 300 |
| 2026-06-15 | 32.73 | $32.85 | 300 |
| 2026-06-12 | 32.72 | $32.85 | 300 |
| 2026-06-11 | 32.71 | $32.85 | 300 |
| 2026-06-10 | 32.70 | $32.85 | 300 |
| 2026-06-09 | 32.69 | $32.85 | 300 |
| 2026-06-08 | 32.68 | $32.85 | — |
| 2026-06-05 | 32.67 | $32.85 | 300 |
| 2026-06-04 | 32.66 | $32.85 | 503 |
| 2026-06-03 | 32.57 | $32.65 | 954 |
| 2026-06-02 | 32.57 | $32.64 | 4 |
| 2026-06-01 | 32.55 | $32.64 | 40 |
| 2026-05-29 | 32.57 | $32.64 | 60 |
| 2026-05-28 | 32.44 | $32.64 | 60 |
| 2026-05-27 | 32.31 | $32.64 | 60 |
| 2026-05-26 | 32.18 | $32.64 | 60 |
| 2026-05-22 | 32.04 | $32.64 | 100 |
| 2026-05-21 | 31.91 | $32.64 | 101 |
| 2026-05-20 | 31.78 | $32.64 | 145 |
| 2026-05-19 | 31.64 | $32.65 | 50 |
| 2026-05-18 | 31.49 | $32.65 | 50 |
| 2026-05-15 | 31.35 | $32.65 | — |
| 2026-05-14 | 31.20 | $32.65 | 306 |
| 2026-05-13 | 31.06 | $32.65 | — |
| 2026-05-12 | 30.91 | $32.65 | 306 |
| 2026-05-11 | 30.77 | $32.65 | 306 |
| 2026-05-08 | 30.63 | $32.65 | 306 |
| 2026-05-07 | 30.50 | $32.65 | 306 |
| 2026-05-06 | 30.37 | $31.06 | 183 |
| 2026-05-05 | 30.31 | $32.65 | 100 |
| 2026-05-04 | 30.18 | $32.38 | 600 |
| 2026-05-01 | 30.06 | $33.01 | 600 |
| 2026-04-30 | 29.91 | $30.00 | 1220 |
| 2026-04-29 | 29.90 | $30.00 | 1220 |
| 2026-04-28 | 29.89 | $30.00 | 1220 |
| 2026-04-27 | 29.88 | $30.00 | 1220 |
| 2026-04-24 | 29.86 | $30.00 | 1220 |
| 2026-04-23 | 29.85 | $30.00 | 2240 |
| 2026-04-22 | 29.84 | $29.75 | 200 |
| 2026-04-21 | 29.84 | $29.75 | 200 |
| 2026-04-20 | 29.84 | $29.75 | — |
| 2026-04-17 | 29.84 | $29.75 | 200 |
| 2026-04-16 | 29.84 | $29.75 | 200 |
| 2026-04-15 | 29.83 | $29.75 | 200 |
| 2026-04-14 | 29.81 | $29.75 | 200 |
| 2026-04-13 | 29.80 | $30.00 | 1 |
| 2026-04-10 | 29.78 | $30.00 | 1 |
| 2026-04-09 | 29.75 | $30.00 | 1 |
| 2026-04-08 | 29.73 | $30.00 | 1 |
| 2026-04-07 | 29.70 | $30.00 | 1 |
| 2026-04-06 | 29.68 | $30.00 | 1 |
| 2026-04-02 | 29.65 | $30.00 | 100 |
| 2026-04-01 | 29.63 | $29.75 | 1 |
| 2026-03-31 | 29.61 | $29.75 | 1 |
| 2026-03-30 | 29.59 | $29.75 | 1 |
| 2026-03-27 | 29.56 | $29.75 | 1 |
| 2026-03-26 | 29.53 | $29.75 | 100 |
| 2026-03-25 | 29.50 | $29.75 | 100 |
| 2026-03-24 | 29.48 | $29.75 | 100 |
| 2026-03-23 | 29.45 | $29.75 | 100 |
| 2026-03-20 | 29.42 | $29.75 | 100 |
| 2026-03-19 | 29.42 | $29.75 | 1060 |
| 2026-03-18 | 29.44 | $29.50 | 100 |
| 2026-03-17 | 29.42 | $29.50 | 500 |
| 2026-03-16 | 29.40 | $29.50 | — |
| 2026-03-13 | 29.40 | $29.50 | 890 |
| 2026-03-12 | 29.40 | $29.50 | 1000 |
| 2026-03-11 | 29.40 | $29.50 | 372 |
| 2026-03-10 | 29.36 | $29.50 | 372 |
| 2026-03-09 | 29.32 | $29.50 | 373 |
| 2026-03-06 | 29.28 | $29.50 | 300 |
| 2026-03-05 | 29.26 | $29.50 | 300 |
| 2026-03-04 | 29.23 | $29.50 | 300 |
| 2026-03-03 | 29.21 | $29.21 | 200 |
| 2026-03-02 | 29.21 | $29.21 | 200 |
| 2026-02-27 | 29.20 | $29.21 | 200 |
| 2026-02-26 | 29.19 | $29.21 | 200 |
| 2026-02-25 | 29.18 | $29.21 | 200 |
| 2026-02-24 | 29.17 | $29.21 | 200 |
| 2026-02-23 | 29.16 | $29.21 | 20350 |
| 2026-02-20 | 29.16 | $29.75 | 300 |
| 2026-02-19 | 29.12 | $29.98 | 1002 |
| 2026-02-18 | 29.07 | $29.17 | — |
| 2026-02-17 | 29.08 | $29.17 | 490 |
| 2026-02-13 | 29.08 | $29.49 | 987 |
| 2026-02-12 | 29.06 | $29.43 | 1200 |
| 2026-02-11 | 29.09 | $29.47 | 2000 |
| 2026-02-10 | 29.12 | $28.75 | — |
| 2026-02-09 | 29.18 | $28.75 | — |
| 2026-02-06 | 29.24 | $28.75 | 306 |
| 2026-02-05 | 29.30 | $29.00 | 900 |
| 2026-02-04 | 29.35 | $29.00 | 208 |
| 2026-02-03 | 29.38 | $29.10 | 2280 |
| 2026-02-02 | 29.40 | $29.03 | 4 |
| 2026-01-30 | 29.42 | $29.03 | 1100 |
| 2026-01-29 | 29.43 | $29.05 | 720 |
| 2026-01-28 | 29.44 | $29.05 | 720 |
| 2026-01-27 | 29.45 | $29.05 | 720 |
| 2026-01-26 | 29.46 | $29.05 | 720 |
| 2026-01-23 | 29.47 | $29.05 | 720 |
| 2026-01-22 | 29.48 | $29.05 | 720 |
| 2026-01-21 | 29.47 | $29.05 | 1440 |
| 2026-01-20 | 29.45 | $29.18 | 410 |
| 2026-01-16 | 29.46 | $29.18 | 410 |
| 2026-01-15 | 29.45 | $29.18 | 510 |
| 2026-01-14 | 29.44 | $30.00 | 7212 |
| 2026-01-13 | 29.40 | $30.00 | 7212 |
| 2026-01-12 | 29.36 | $30.00 | 7212 |
| 2026-01-09 | 29.33 | $30.00 | 7212 |
| 2026-01-08 | 29.29 | $30.00 | 7212 |
| 2026-01-07 | 29.28 | $30.00 | 7212 |
| 2026-01-06 | 29.27 | $29.50 | — |
| 2026-01-05 | 29.28 | $29.50 | 4 |
| 2026-01-02 | 29.30 | $29.50 | 300 |
| 2025-12-31 | 29.32 | $29.25 | 1400 |
| 2025-12-30 | 29.35 | $29.25 | 1400 |
| 2025-12-29 | 29.38 | $29.25 | 1400 |
| 2025-12-26 | 29.41 | $29.25 | 1400 |
| 2025-12-24 | 29.44 | $29.25 | — |
| 2025-12-23 | 29.47 | $29.25 | 2400 |
| 2025-12-22 | 29.50 | $28.75 | 400 |
| 2025-12-19 | 29.56 | $28.75 | 1166 |
| 2025-12-18 | 29.63 | $29.25 | 1200 |
| 2025-12-17 | 29.66 | $29.00 | 100 |
| 2025-12-16 | 29.71 | $29.00 | 174 |
| 2025-12-15 | 29.76 | $29.25 | — |
| 2025-12-12 | 29.80 | $29.25 | — |
| 2025-12-11 | 29.84 | $29.25 | 500 |
| 2025-12-10 | 29.88 | $29.31 | 1010 |
| 2025-12-09 | 29.91 | $29.75 | 200 |
| 2025-12-08 | 29.92 | $29.81 | 100 |
| 2025-12-05 | 29.93 | $29.81 | 100 |
| 2025-12-04 | 29.95 | $29.85 | 500 |
| 2025-12-03 | 29.97 | $29.85 | 500 |
| 2025-12-02 | 29.98 | $29.85 | 1000 |
| 2025-12-01 | 30.00 | $29.85 | 601 |
| 2025-11-28 | 30.02 | $29.85 | — |
| 2025-11-26 | 30.04 | $29.85 | 601 |
| 2025-11-25 | 30.05 | $29.85 | 601 |
| 2025-11-24 | 30.07 | $29.90 | 4803 |
| 2025-11-21 | 30.08 | $30.00 | 100 |
| 2025-11-20 | 30.08 | $30.00 | 1100 |
| 2025-11-19 | 30.09 | $30.00 | 1100 |
| 2025-11-18 | 30.10 | $30.00 | 1100 |
| 2025-11-17 | 30.10 | $30.00 | 2 |
| 2025-11-14 | 30.11 | $30.00 | 1 |
| 2025-11-13 | 30.11 | $30.00 | 200 |
| 2025-11-12 | 30.12 | $30.00 | 503 |
| 2025-11-11 | 30.12 | $30.00 | 160 |
| 2025-11-10 | 30.12 | $30.00 | 160 |
| 2025-11-07 | 30.13 | $30.00 | 161 |
| 2025-11-06 | 30.13 | $30.15 | 500 |
| 2025-11-05 | 30.13 | $30.15 | 500 |
| 2025-11-04 | 30.12 | $30.15 | 500 |
| 2025-11-03 | 30.11 | $30.15 | 1600 |
| 2025-10-31 | 30.10 | $30.25 | 1803 |
| 2025-10-30 | 30.06 | $30.36 | 1800 |
| 2025-10-29 | 30.02 | $30.12 | 2 |
| 2025-10-28 | 29.99 | $30.12 | — |
| 2025-10-27 | 29.96 | $30.12 | — |
| 2025-10-24 | 29.93 | $30.12 | — |
| 2025-10-23 | 29.90 | $30.12 | — |
| 2025-10-22 | 29.86 | $30.12 | 2 |
| 2025-10-21 | 29.80 | $30.12 | — |
| 2025-10-20 | 29.73 | $30.12 | 1 |
| 2025-10-17 | 29.66 | $30.12 | — |
| 2025-10-16 | 29.59 | $30.12 | 2000 |
| 2025-10-15 | 29.52 | $30.04 | — |
| 2025-10-14 | 29.46 | $30.04 | — |
| 2025-10-13 | 29.39 | $30.04 | — |
| 2025-10-10 | 29.33 | $30.04 | 200 |
| 2025-10-09 | 29.26 | $30.10 | 1000 |
| 2025-10-08 | 29.20 | $30.03 | 1000 |
| 2025-10-07 | 29.13 | $29.95 | — |
| 2025-10-06 | 29.04 | $29.95 | 2120 |
| 2025-10-03 | 28.90 | $29.50 | — |
| 2025-10-02 | 28.80 | $29.50 | — |
| 2025-10-01 | 28.69 | $29.50 | — |
| 2025-09-30 | 28.58 | $29.50 | — |
| 2025-09-29 | 28.47 | $29.50 | — |
| 2025-09-26 | 28.43 | $29.50 | 300 |
| 2025-09-25 | 28.39 | $29.50 | 100 |
| 2025-09-24 | 28.35 | $28.75 | — |
| 2025-09-23 | 28.35 | $28.75 | — |
| 2025-09-22 | 28.35 | $28.75 | — |
| 2025-09-19 | 28.28 | $28.75 | — |
| 2025-09-18 | 28.32 | $28.75 | — |
| 2025-09-17 | 28.30 | $28.75 | — |
| 2025-09-16 | 28.28 | $28.75 | — |
| 2025-09-15 | 28.26 | $28.75 | — |
| 2025-09-12 | 28.25 | $28.75 | — |
| 2025-09-11 | 28.23 | $28.75 | — |
| 2025-09-10 | 28.22 | $28.75 | 2586 |
| 2025-09-09 | 28.21 | $28.00 | 400 |
| 2025-09-08 | 28.23 | $27.34 | — |
| 2025-09-05 | 28.29 | $27.34 | 300 |
| 2025-09-04 | 28.35 | $27.34 | 100 |
| 2025-09-03 | 28.41 | $27.28 | — |
| 2025-09-02 | 28.48 | $27.28 | 587 |
| 2025-08-29 | 28.55 | $28.75 | — |
| 2025-08-28 | 28.54 | $28.75 | — |
| 2025-08-27 | 28.53 | $28.75 | — |
| 2025-08-26 | 28.51 | $28.75 | — |
| 2025-08-25 | 28.50 | $28.75 | 637 |
| 2025-08-22 | 28.49 | $27.28 | 277 |
| 2025-08-21 | 28.55 | $29.46 | 711 |
| 2025-08-20 | 28.50 | $28.50 | 8445 |
| 2025-08-19 | 28.50 | $28.31 | — |
| 2025-08-18 | 28.51 | $28.31 | 100 |
| 2025-08-15 | 28.59 | $28.50 | 1289 |
| 2025-08-14 | 28.67 | $28.50 | 543 |
| 2025-08-13 | 28.74 | $28.50 | — |
| 2025-08-12 | 28.69 | $28.50 | 390 |
| 2025-08-11 | 28.64 | $28.50 | — |
| 2025-08-08 | 28.59 | $28.50 | — |
| 2025-08-07 | 28.54 | $28.50 | 251 |
| 2025-08-06 | 28.49 | $28.60 | — |
| 2025-08-05 | 28.44 | $28.60 | — |
| 2025-08-04 | 28.38 | $28.60 | — |
| 2025-08-01 | 28.30 | $28.60 | 579 |
| 2025-07-31 | 28.22 | $28.50 | — |
| 2025-07-30 | 28.15 | $28.50 | — |
| 2025-07-29 | 28.07 | $28.50 | — |
| 2025-07-28 | 27.98 | $28.50 | 543 |
| 2025-07-25 | 27.89 | $28.50 | — |
| 2025-07-24 | 27.80 | $28.50 | — |
| 2025-07-23 | 27.72 | $28.50 | — |
| 2025-07-22 | 27.63 | $28.50 | 571 |
| 2025-07-21 | 27.54 | $29.99 | — |
| 2025-07-18 | 27.37 | $29.99 | — |
| 2025-07-17 | 27.20 | $29.99 | 1729 |
| 2025-07-16 | 27.03 | $27.50 | — |
| 2025-07-15 | 26.98 | $27.50 | — |
| 2025-07-14 | 26.93 | $27.50 | 501 |
| 2025-07-11 | 26.88 | $27.50 | — |
| 2025-07-10 | 26.84 | $27.50 | — |
| 2025-07-09 | 26.77 | $27.50 | — |
| 2025-07-08 | 26.70 | $27.50 | 160 |
| 2025-07-07 | 26.62 | $27.00 | — |
| 2025-07-03 | 26.57 | $27.00 | — |
| 2025-07-02 | 26.54 | $27.00 | 760 |
| 2025-07-01 | 26.50 | $26.85 | 200 |
| 2025-06-30 | 26.50 | $26.75 | — |
| 2025-06-27 | 26.51 | $26.75 | — |
| 2025-06-26 | 26.56 | $26.75 | — |
| 2025-06-25 | 26.52 | $26.75 | — |
| 2025-06-24 | 26.43 | $26.75 | — |
| 2025-06-23 | 26.26 | $26.75 | 100 |
| 2025-06-20 | 26.07 | $26.55 | — |
| 2025-06-18 | 25.90 | $26.55 | — |
| 2025-06-17 | 25.73 | $26.55 | — |
| 2025-06-16 | 25.55 | $26.55 | — |
| 2025-06-13 | 25.38 | $26.55 | — |
| 2025-06-12 | 25.23 | $26.55 | — |
| 2025-06-11 | 25.08 | $26.55 | 215 |
| 2025-06-10 | 24.92 | $26.25 | 120 |
| 2025-06-09 | 24.83 | $26.00 | — |
| 2025-06-06 | 24.69 | $26.00 | 215 |
| 2025-06-05 | 24.50 | $26.00 | 582 |
| 2025-06-04 | 24.32 | $26.32 | — |
| 2025-06-03 | 24.12 | $26.32 | 15332 |
| 2025-06-02 | 23.93 | $26.75 | 5258 |
| 2025-05-30 | 23.70 | $27.01 | 7973 |
| 2025-05-29 | 23.49 | $27.60 | 16712 |
| 2025-05-28 | 23.25 | $26.12 | 12587 |
| 2025-05-27 | 23.10 | $24.90 | 8767 |
| 2025-05-23 | 22.99 | $23.25 | 4436 |
| 2025-05-22 | 22.98 | $23.00 | 1752 |
| 2025-05-21 | 22.90 | $23.10 | 5765 |
| 2025-05-20 | 22.82 | $23.25 | 361 |
| 2025-05-19 | 22.73 | $23.01 | 580 |
| 2025-05-16 | 22.68 | $23.01 | 1073 |
| 2025-05-15 | 22.63 | $23.60 | 1245 |
| 2025-05-14 | 22.55 | $23.50 | — |
| 2025-05-13 | 22.47 | $23.50 | 1100 |
| 2025-05-12 | 22.40 | $24.37 | 100 |
| 2025-05-09 | 22.28 | $23.10 | 1600 |
| 2025-05-08 | 22.22 | $22.36 | — |
| 2025-05-07 | 22.21 | $22.36 | — |
| 2025-05-06 | 22.14 | $22.36 | — |
| 2025-05-05 | 22.07 | $22.36 | 1010 |
| 2025-05-02 | 22.05 | $22.25 | 1300 |
| 2025-05-01 | 22.03 | $22.75 | 100 |
| 2025-04-30 | 22.00 | $22.75 | 245 |
| 2025-04-29 | 21.96 | $23.13 | 500 |
| 2025-04-28 | 21.91 | $22.75 | 550 |
| 2025-04-25 | 21.88 | $22.99 | 498 |
| 2025-04-24 | 21.83 | $21.50 | — |
| 2025-04-23 | 21.86 | $21.50 | 800 |
| 2025-04-22 | 21.89 | $21.40 | 12920 |
| 2025-04-21 | 21.92 | $22.00 | — |
| 2025-04-17 | 21.93 | $22.00 | — |
| 2025-04-16 | 21.93 | $22.00 | — |
| 2025-04-15 | 21.93 | $22.00 | 3300 |
| 2025-04-14 | 21.93 | $22.00 | — |
| 2025-04-11 | 21.93 | $22.00 | — |
| 2025-04-10 | 21.95 | $22.00 | — |
| 2025-04-09 | 21.97 | $22.00 | 100 |
| 2025-04-08 | 22.00 | $21.00 | — |
| 2025-04-07 | 22.08 | $21.00 | 690 |
| 2025-04-04 | 22.15 | $21.90 | 160 |
| 2025-04-03 | 22.24 | $21.90 | 612 |
| 2025-04-02 | 22.29 | $22.08 | — |
| 2025-04-01 | 22.33 | $22.08 | — |
| 2025-03-31 | 22.37 | $22.08 | — |
| 2025-03-28 | 22.41 | $22.08 | — |
| 2025-03-27 | 22.45 | $22.08 | — |
| 2025-03-26 | 22.50 | $22.08 | — |
| 2025-03-25 | 22.56 | $22.08 | — |
| 2025-03-24 | 22.62 | $22.08 | 500 |
| 2025-03-21 | 22.66 | $22.11 | 202 |
| 2025-03-20 | 22.70 | $22.01 | — |
| 2025-03-19 | 22.75 | $22.01 | — |
| 2025-03-18 | 22.80 | $22.01 | — |
| 2025-03-17 | 22.86 | $22.01 | 500 |
| 2025-03-14 | 22.92 | $22.40 | 100 |
| 2025-03-13 | 22.96 | $22.41 | 500 |
| 2025-03-12 | 23.04 | $22.55 | — |
| 2025-03-11 | 23.13 | $22.55 | 4364 |
| 2025-03-10 | 23.21 | $22.54 | 6490 |
| 2025-03-07 | 23.29 | $23.75 | 300 |
| 2025-03-06 | 23.26 | $22.85 | — |
| 2025-03-05 | 23.27 | $22.85 | — |
| 2025-03-04 | 23.23 | $22.85 | — |
| 2025-03-03 | 23.19 | $22.85 | — |
| 2025-02-28 | 23.18 | $22.85 | 2151 |
| 2025-02-27 | 23.16 | $23.25 | — |
| 2025-02-26 | 23.10 | $23.25 | 736 |
| 2025-02-25 | 23.04 | $23.25 | 923 |
| 2025-02-24 | 22.98 | $22.87 | 500 |
| 2025-02-21 | 22.94 | $22.87 | 500 |
| 2025-02-20 | 22.89 | $23.00 | — |
| 2025-02-19 | 22.85 | $23.00 | 798 |
| 2025-02-18 | 22.80 | $23.15 | 300 |
| 2025-02-14 | 22.74 | $23.35 | 120 |
| 2025-02-13 | 22.68 | $23.20 | 1300 |
| 2025-02-12 | 22.62 | $23.99 | 406 |
| 2025-02-11 | 22.52 | $24.28 | 4101 |
| 2025-02-10 | 22.41 | $24.25 | 3698 |
| 2025-02-07 | 22.31 | $24.00 | 3300 |
| 2025-02-06 | 22.22 | $23.20 | 3400 |
| 2025-02-05 | 22.17 | $23.00 | 2400 |
| 2025-02-04 | 22.14 | $22.22 | 200 |
| 2025-02-03 | 22.12 | $22.04 | 200 |
| 2025-01-31 | 22.12 | $22.50 | — |
| 2025-01-30 | 22.06 | $22.50 | 515 |
| 2025-01-29 | 22.00 | $22.04 | — |
| 2025-01-28 | 21.94 | $22.04 | — |
| 2025-01-27 | 21.89 | $22.04 | — |
| 2025-01-24 | 21.84 | $22.04 | — |
| 2025-01-23 | 21.79 | $22.04 | 300 |
| 2025-01-22 | 21.74 | $22.04 | — |
| 2025-01-21 | 21.70 | $22.04 | — |
| 2025-01-17 | 21.65 | $22.04 | 100 |
| 2025-01-16 | 21.61 | $22.02 | — |
| 2025-01-15 | 21.56 | $22.02 | — |
| 2025-01-14 | 21.51 | $22.02 | — |
| 2025-01-13 | 21.45 | $22.02 | 1401 |
| 2025-01-10 | 21.39 | $22.25 | — |
| 2025-01-08 | 21.27 | $22.25 | — |
| 2025-01-07 | 21.16 | $22.25 | 1300 |
| 2025-01-06 | 21.05 | $22.30 | 200 |
| 2025-01-03 | 20.93 | $21.99 | — |
| 2025-01-02 | 20.85 | $21.99 | 898 |
| 2024-12-31 | 20.77 | $21.34 | 200 |
| 2024-12-30 | 20.73 | $21.15 | 898 |
| 2024-12-27 | 20.70 | $21.00 | — |
| 2024-12-26 | 20.68 | $21.00 | 300 |
| 2024-12-24 | 20.63 | $21.00 | — |
| 2024-12-23 | 20.58 | $21.00 | 600 |
| 2024-12-20 | 20.54 | $21.14 | — |
| 2024-12-19 | 20.49 | $21.14 | — |
| 2024-12-18 | 20.43 | $21.14 | 410 |
| 2024-12-17 | 20.38 | $21.10 | — |
| 2024-12-16 | 20.33 | $21.10 | — |
| 2024-12-13 | 20.29 | $21.10 | 500 |
| 2024-12-12 | 20.25 | $20.75 | — |
| 2024-12-11 | 20.21 | $20.75 | 586 |
| 2024-12-10 | 20.17 | $20.00 | — |
| 2024-12-09 | 20.17 | $20.00 | 1000 |
| 2024-12-06 | 20.22 | $20.00 | — |
| 2024-12-05 | 20.27 | $20.00 | 100 |
| 2024-12-04 | 20.34 | $20.25 | 100 |
| 2024-12-03 | 20.31 | $20.50 | 100 |
| 2024-12-02 | 20.27 | $20.55 | 219 |
| 2024-11-29 | 20.23 | $20.50 | — |
| 2024-11-27 | 20.21 | $20.50 | 3000 |
| 2024-11-26 | 20.13 | $20.00 | 515 |
| 2024-11-25 | 20.07 | $20.00 | 1000 |
| 2024-11-22 | 20.00 | $20.20 | — |
| 2024-11-21 | 19.92 | $20.20 | 123 |
| 2024-11-20 | 19.83 | $20.00 | — |
| 2024-11-19 | 19.76 | $20.00 | 2400 |
| 2024-11-18 | 19.69 | $20.25 | — |
| 2024-11-15 | 19.60 | $20.25 | — |
| 2024-11-14 | 19.52 | $20.25 | 300 |
| 2024-11-13 | 19.42 | $20.00 | — |
| 2024-11-12 | 19.33 | $20.00 | — |
| 2024-11-11 | 19.25 | $20.00 | 1020 |
| 2024-11-08 | 19.17 | $21.00 | — |
| 2024-11-07 | 19.04 | $21.00 | 209 |
| 2024-11-06 | 18.91 | $21.25 | 600 |
| 2024-11-05 | 18.78 | $19.75 | — |
| 2024-11-04 | 18.71 | $19.75 | — |
| 2024-11-01 | 18.65 | $19.75 | 300 |
| 2024-10-31 | 18.58 | $20.00 | 1880 |
| 2024-10-30 | 18.49 | $19.00 | 900 |
| 2024-10-29 | 18.46 | $18.75 | 335 |
| 2024-10-28 | 18.45 | $18.55 | — |
| 2024-10-25 | 18.45 | $18.55 | — |
| 2024-10-24 | 18.45 | $18.55 | 228 |
| 2024-10-23 | 18.45 | $18.55 | — |
| 2024-10-22 | 18.45 | $18.55 | — |
| 2024-10-21 | 18.46 | $18.55 | 200 |
| 2024-10-18 | 18.47 | $18.50 | 200 |
| 2024-10-17 | 18.48 | $18.26 | 1006 |
| 2024-10-16 | 18.50 | $18.26 | 2730 |
| 2024-10-15 | 18.52 | $18.44 | — |
| 2024-10-14 | 18.52 | $18.44 | 500 |
| 2024-10-11 | 18.53 | $18.41 | 200 |
| 2024-10-10 | 18.53 | $18.43 | 115 |
| 2024-10-09 | 18.53 | $18.50 | — |
| 2024-10-08 | 18.52 | $18.50 | — |
| 2024-10-07 | 18.51 | $18.50 | 1100 |
| 2024-10-04 | 18.52 | $18.30 | — |
| 2024-10-03 | 18.53 | $18.30 | — |
| 2024-10-02 | 18.55 | $18.30 | 572 |
| 2024-10-01 | 18.56 | $18.53 | — |
| 2024-09-30 | 18.56 | $18.53 | — |
| 2024-09-27 | 18.57 | $18.53 | — |
| 2024-09-26 | 18.57 | $18.53 | 335 |
| 2024-09-25 | 18.57 | $18.70 | — |
| 2024-09-24 | 18.55 | $18.70 | — |
| 2024-09-23 | 18.52 | $18.70 | — |
| 2024-09-20 | 18.49 | $18.70 | — |
| 2024-09-19 | 18.46 | $18.70 | 200 |
| 2024-09-18 | 18.43 | $18.65 | 100 |
| 2024-09-17 | 18.40 | $18.50 | — |
| 2024-09-16 | 18.38 | $18.50 | — |
| 2024-09-13 | 18.38 | $18.50 | 330 |
| 2024-09-12 | 18.37 | $18.48 | 300 |
| 2024-09-11 | 18.37 | $18.31 | — |
| 2024-09-10 | 18.38 | $18.31 | 200 |
| 2024-09-09 | 18.39 | $18.59 | — |
| 2024-09-06 | 18.38 | $18.59 | — |
| 2024-09-05 | 18.37 | $18.59 | — |
| 2024-09-04 | 18.37 | $18.59 | — |
| 2024-09-03 | 18.36 | $18.59 | — |
| 2024-08-30 | 18.35 | $18.59 | 600 |
| 2024-08-29 | 18.35 | $18.50 | 701 |
| 2024-08-28 | 18.33 | $18.56 | 400 |
| 2024-08-27 | 18.36 | $18.30 | 200 |
| 2024-08-26 | 18.41 | $18.10 | — |
| 2024-08-23 | 18.46 | $18.10 | — |
| 2024-08-22 | 18.52 | $18.10 | — |
| 2024-08-21 | 18.58 | $18.10 | — |
| 2024-08-20 | 18.63 | $18.10 | — |
| 2024-08-19 | 18.69 | $18.10 | 135 |
| 2024-08-16 | 18.70 | $18.40 | — |
| 2024-08-15 | 18.70 | $18.40 | 200 |
| 2024-08-14 | 18.70 | $18.50 | — |
| 2024-08-13 | 18.69 | $18.50 | 350 |
| 2024-08-12 | 18.69 | $18.45 | — |
| 2024-08-09 | 18.69 | $18.45 | — |
| 2024-08-08 | 18.72 | $18.45 | — |
| 2024-08-07 | 18.74 | $18.45 | — |
| 2024-08-06 | 18.77 | $18.45 | 600 |
| 2024-08-05 | 18.80 | $18.45 | — |
| 2024-08-02 | 18.79 | $18.45 | 3200 |
| 2024-08-01 | 18.82 | $18.09 | 7218 |
| 2024-07-31 | 18.86 | $19.25 | 100 |
| 2024-07-30 | 18.84 | $19.24 | — |
| 2024-07-29 | 18.79 | $19.24 | — |
| 2024-07-26 | 18.78 | $19.24 | 100 |
| 2024-07-25 | 18.77 | $19.24 | — |
| 2024-07-24 | 18.77 | $19.24 | — |
| 2024-07-23 | 18.77 | $19.24 | 100 |
| 2024-07-22 | 18.76 | $18.36 | — |
| 2024-07-19 | 18.81 | $18.36 | — |
| 2024-07-18 | 18.85 | $18.36 | — |
| 2024-07-17 | 18.89 | $18.36 | — |
| 2024-07-16 | 18.93 | $18.36 | 800 |
| 2024-07-15 | 18.97 | $18.50 | 600 |
| 2024-07-12 | 19.01 | $19.00 | — |
| 2024-07-11 | 19.02 | $19.00 | — |
| 2024-07-10 | 18.98 | $19.00 | — |
| 2024-07-09 | 18.94 | $19.00 | 200 |
| 2024-07-08 | 18.91 | $18.30 | 1900 |
| 2024-07-05 | 18.90 | $19.00 | 975 |
| 2024-07-03 | 18.87 | $18.90 | — |
| 2024-07-02 | 18.83 | $18.90 | 350 |
| 2024-07-01 | 18.79 | $18.25 | 350 |
| 2024-06-28 | 18.79 | $19.00 | — |
| 2024-06-27 | 18.75 | $19.00 | 110 |
| 2024-06-26 | 18.69 | $19.21 | — |
| 2024-06-25 | 18.62 | $19.21 | 340 |
| 2024-06-24 | 18.55 | $19.20 | — |
| 2024-06-21 | 18.48 | $19.20 | — |
| 2024-06-20 | 18.41 | $19.20 | — |
| 2024-06-18 | 18.35 | $19.20 | — |
| 2024-06-17 | 18.29 | $19.20 | — |
| 2024-06-14 | 18.23 | $19.20 | — |
| 2024-06-13 | 18.17 | $19.20 | — |
| 2024-06-12 | 18.12 | $19.20 | 746 |
| 2024-06-11 | 18.06 | $18.25 | — |
| 2024-06-10 | 18.04 | $18.25 | — |
| 2024-06-07 | 18.03 | $18.25 | — |
| 2024-06-06 | 18.01 | $18.25 | — |
| 2024-06-05 | 18.01 | $18.25 | 766 |
| 2024-06-04 | 18.02 | $18.15 | — |
| 2024-06-03 | 18.03 | $18.15 | — |
| 2024-05-31 | 18.05 | $18.15 | 7056 |
| 2024-05-30 | 18.06 | $18.25 | 200 |
| 2024-05-29 | 18.07 | $17.80 | — |
| 2024-05-28 | 18.10 | $17.80 | — |
| 2024-05-24 | 18.13 | $17.80 | — |
| 2024-05-23 | 18.16 | $17.80 | — |
| 2024-05-22 | 18.20 | $17.80 | 3904 |
| 2024-05-21 | 18.25 | $17.95 | 3095 |
| 2024-05-20 | 18.29 | $18.05 | — |
| 2024-05-17 | 18.31 | $18.05 | — |
| 2024-05-16 | 18.33 | $18.05 | — |
| 2024-05-15 | 18.34 | $18.05 | 579 |
| 2024-05-14 | 18.35 | $18.00 | — |
| 2024-05-13 | 18.36 | $18.00 | — |
| 2024-05-10 | 18.37 | $18.00 | 500 |
| 2024-05-09 | 18.42 | $17.75 | 3764 |
| 2024-05-08 | 18.48 | $18.40 | — |
| 2024-05-07 | 18.51 | $18.40 | — |
| 2024-05-06 | 18.54 | $18.40 | — |
| 2024-05-03 | 18.57 | $18.40 | — |
| 2024-05-02 | 18.60 | $18.40 | — |
| 2024-05-01 | 18.63 | $18.40 | — |
| 2024-04-30 | 18.66 | $18.40 | — |
| 2024-04-29 | 18.69 | $18.40 | 235 |
| 2024-04-26 | 18.72 | $18.40 | 400 |
| 2024-04-25 | 18.75 | $18.75 | — |
| 2024-04-24 | 18.73 | $18.75 | — |
| 2024-04-23 | 18.70 | $18.75 | 200 |
| 2024-04-22 | 18.67 | $18.40 | — |
| 2024-04-19 | 18.69 | $18.40 | 100 |
| 2024-04-18 | 18.71 | $18.26 | — |
| 2024-04-17 | 18.73 | $18.26 | — |
| 2024-04-16 | 18.76 | $18.26 | — |
| 2024-04-15 | 18.78 | $18.26 | 1878 |
| 2024-04-12 | 18.81 | $19.00 | — |
| 2024-04-11 | 18.79 | $19.00 | — |
| 2024-04-10 | 18.77 | $19.00 | — |
| 2024-04-09 | 18.75 | $19.00 | — |
| 2024-04-08 | 18.73 | $19.00 | — |
| 2024-04-05 | 18.71 | $19.00 | — |
| 2024-04-04 | 18.69 | $19.00 | — |
| 2024-04-03 | 18.66 | $19.00 | — |
| 2024-04-02 | 18.64 | $19.00 | — |
| 2024-04-01 | 18.61 | $19.00 | — |
| 2024-03-28 | 18.58 | $19.00 | 750 |
| 2024-03-27 | 18.56 | $18.20 | — |
| 2024-03-26 | 18.57 | $18.20 | — |
| 2024-03-25 | 18.59 | $18.20 | 159 |
| 2024-03-22 | 18.60 | $18.75 | — |
| 2024-03-21 | 18.59 | $18.75 | — |
| 2024-03-20 | 18.57 | $18.75 | — |
| 2024-03-19 | 18.56 | $18.75 | — |
| 2024-03-18 | 18.55 | $18.75 | — |
| 2024-03-15 | 18.53 | $18.75 | — |
| 2024-03-14 | 18.52 | $18.75 | 300 |
| 2024-03-13 | 18.50 | $18.60 | — |
| 2024-03-12 | 18.49 | $18.60 | — |
| 2024-03-11 | 18.48 | $18.60 | — |
| 2024-03-08 | 18.47 | $18.60 | 200 |
| 2024-03-07 | 18.46 | $18.50 | — |
| 2024-03-06 | 18.45 | $18.50 | 200 |
| 2024-03-05 | 18.45 | $18.48 | — |
| 2024-03-04 | 18.44 | $18.48 | — |
| 2024-03-01 | 18.43 | $18.48 | — |
| 2024-02-29 | 18.42 | $18.48 | — |
| 2024-02-28 | 18.41 | $18.48 | — |
| 2024-02-27 | 18.40 | $18.48 | — |
| 2024-02-26 | 18.38 | $18.48 | — |
| 2024-02-23 | 18.36 | $18.48 | — |
| 2024-02-22 | 18.34 | $18.48 | — |
| 2024-02-21 | 18.32 | $18.48 | — |
| 2024-02-20 | 18.30 | $18.48 | 1012 |
| 2024-02-16 | 18.27 | $18.48 | 3465 |
| 2024-02-15 | 18.25 | $18.40 | — |
| 2024-02-14 | 18.25 | $18.40 | — |
| 2024-02-13 | 18.24 | $18.40 | — |
| 2024-02-12 | 18.20 | $18.40 | — |
| 2024-02-09 | 18.15 | $18.40 | — |
| 2024-02-08 | 18.11 | $18.40 | — |
| 2024-02-07 | 18.06 | $18.40 | — |
| 2024-02-06 | 18.02 | $18.40 | — |
| 2024-02-05 | 17.97 | $18.40 | 100 |
| 2024-02-02 | 17.93 | $18.25 | — |
| 2024-02-01 | 17.89 | $18.25 | — |
| 2024-01-31 | 17.85 | $18.25 | — |
| 2024-01-30 | 17.81 | $18.25 | 900 |
| 2024-01-29 | 17.77 | $18.10 | — |
| 2024-01-26 | 17.74 | $18.10 | — |
| 2024-01-25 | 17.71 | $18.10 | — |
| 2024-01-24 | 17.68 | $18.10 | 143 |
| 2024-01-23 | 17.65 | $18.00 | — |
| 2024-01-22 | 17.62 | $18.00 | — |
| 2024-01-19 | 17.57 | $18.00 | 551 |
| 2024-01-18 | 17.53 | $18.30 | — |
| 2024-01-17 | 17.47 | $18.30 | 341 |
| 2024-01-16 | 17.41 | $17.50 | 1025 |
| 2024-01-12 | 17.39 | $17.50 | — |
| 2024-01-11 | 17.36 | $17.50 | — |
| 2024-01-10 | 17.32 | $17.50 | — |
| 2024-01-09 | 17.29 | $17.50 | — |
| 2024-01-08 | 17.25 | $17.50 | — |
| 2024-01-05 | 17.21 | $17.50 | — |
| 2024-01-04 | 17.21 | $17.50 | — |
| 2024-01-03 | 17.21 | $17.50 | — |
| 2024-01-02 | 17.21 | $17.50 | 256 |
| 2023-12-29 | 17.18 | $17.48 | — |
| 2023-12-28 | 17.16 | $17.48 | — |
| 2023-12-27 | 17.13 | $17.48 | — |
| 2023-12-26 | 17.11 | $17.48 | — |
| 2023-12-22 | 17.16 | $17.48 | — |
| 2023-12-21 | 17.21 | $17.48 | 303 |
| 2023-12-20 | 17.26 | $17.00 | 500 |
| 2023-12-19 | 17.26 | $17.11 | — |
| 2023-12-18 | 17.25 | $17.11 | 592 |
| 2023-12-15 | 17.25 | $17.11 | 790 |
| 2023-12-14 | 17.24 | $17.01 | — |
| 2023-12-13 | 17.24 | $17.01 | 400 |
| 2023-12-12 | 17.24 | $16.75 | — |
| 2023-12-11 | 17.26 | $16.75 | — |
| 2023-12-08 | 17.34 | $16.75 | — |
| 2023-12-07 | 17.48 | $16.75 | 143 |
| 2023-12-06 | 17.62 | $17.40 | 103 |
| 2023-12-05 | 17.72 | $17.50 | — |
| 2023-12-04 | 17.79 | $17.50 | 2888 |
| 2023-12-01 | 17.86 | $17.00 | — |
| 2023-11-30 | 17.96 | $17.00 | — |
| 2023-11-29 | 18.06 | $17.00 | — |
| 2023-11-28 | 18.09 | $17.00 | 788 |
| 2023-11-27 | 18.11 | $18.45 | — |
| 2023-11-24 | 18.06 | $18.45 | — |
| 2023-11-22 | 17.99 | $18.45 | 200 |
| 2023-11-21 | 17.92 | $17.02 | — |
| 2023-11-20 | 17.92 | $17.02 | — |
| 2023-11-17 | 17.92 | $17.02 | — |
| 2023-11-16 | 17.92 | $17.02 | — |
| 2023-11-15 | 17.90 | $17.02 | — |
| 2023-11-14 | 17.88 | $17.02 | — |
| 2023-11-13 | 17.88 | $17.02 | 266 |
| 2023-11-10 | 17.87 | $18.50 | 550 |
| 2023-11-09 | 17.79 | $19.49 | — |
| 2023-11-08 | 17.66 | $19.49 | — |
| 2023-11-07 | 17.53 | $19.49 | 970 |
| 2023-11-06 | 17.40 | $18.75 | 200 |
| 2023-11-03 | 17.31 | $19.00 | — |
| 2023-11-02 | 17.21 | $19.00 | 100 |
| 2023-11-01 | 17.10 | $19.00 | 3300 |
| 2023-10-31 | 17.00 | $17.50 | — |
| 2023-10-30 | 16.97 | $17.50 | — |
| 2023-10-27 | 16.94 | $17.50 | 100 |
| 2023-10-26 | 16.91 | $17.00 | — |
| 2023-10-25 | 16.90 | $17.00 | 130 |
| 2023-10-24 | 16.90 | $17.00 | — |
| 2023-10-23 | 16.89 | $17.00 | 100 |
| 2023-10-20 | 16.89 | $17.00 | 200 |
| 2023-10-19 | 16.88 | $16.70 | — |
| 2023-10-18 | 16.89 | $16.70 | 3161 |
| 2023-10-17 | 16.90 | $16.90 | — |
| 2023-10-16 | 16.90 | $16.90 | — |
| 2023-10-13 | 16.90 | $16.90 | — |
| 2023-10-12 | 16.90 | $16.90 | — |
| 2023-10-11 | 16.90 | $16.90 | — |
| 2023-10-10 | 16.90 | $16.90 | — |
| 2023-10-09 | 16.94 | $16.90 | — |
| 2023-10-06 | 16.99 | $16.90 | — |
| 2023-10-05 | 17.03 | $16.90 | — |
| 2023-10-04 | 17.08 | $16.90 | — |
| 2023-10-03 | 17.11 | $16.90 | — |
| 2023-10-02 | 17.21 | $16.90 | — |
| 2023-09-29 | 17.30 | $16.90 | — |
| 2023-09-28 | 17.40 | $16.90 | — |
| 2023-09-27 | 17.40 | $16.90 | — |
| 2023-09-26 | 17.40 | $16.90 | — |
| 2023-09-25 | 17.39 | $16.90 | 158 |
| 2023-09-22 | 17.39 | $16.90 | — |
| 2023-09-21 | 17.38 | $16.90 | — |
| 2023-09-20 | 17.38 | $16.90 | 637 |
| 2023-09-19 | 17.38 | $16.90 | — |
| 2023-09-18 | 17.37 | $16.90 | — |
| 2023-09-15 | 17.37 | $16.90 | — |
| 2023-09-14 | 17.36 | $16.90 | 572 |
| 2023-09-13 | 17.37 | $16.82 | 197 |
| 2023-09-12 | 17.38 | $17.80 | — |
| 2023-09-11 | 17.34 | $17.80 | — |
| 2023-09-08 | 17.30 | $17.80 | — |
| 2023-09-07 | 17.26 | $17.80 | 100 |
| 2023-09-06 | 17.22 | $17.50 | 5015 |
| 2023-09-05 | 17.19 | $18.88 | — |
| 2023-09-01 | 17.22 | $18.88 | — |
| 2023-08-31 | 17.25 | $18.88 | 218 |
| 2023-08-30 | 17.29 | $16.82 | — |
| 2023-08-29 | 17.42 | $16.82 | — |
| 2023-08-28 | 17.55 | $16.82 | — |
| 2023-08-25 | 17.69 | $16.82 | — |
| 2023-08-24 | 17.82 | $16.82 | — |
| 2023-08-23 | 17.96 | $16.82 | — |
| 2023-08-22 | 18.09 | $16.82 | — |
| 2023-08-21 | 18.22 | $16.82 | — |
| 2023-08-18 | 18.36 | $16.82 | — |
| 2023-08-17 | 18.49 | $16.82 | 122 |
| 2023-08-16 | 18.63 | $17.00 | — |
| 2023-08-15 | 18.75 | $17.00 | 100 |
| 2023-08-14 | 18.88 | $17.00 | — |
| 2023-08-11 | 18.90 | $17.00 | — |
| 2023-08-10 | 18.93 | $17.00 | — |
| 2023-08-09 | 18.95 | $17.00 | — |
| 2023-08-08 | 18.98 | $17.00 | 550 |
| 2023-08-07 | 19.00 | $19.50 | — |
| 2023-08-04 | 18.86 | $19.50 | — |
| 2023-08-03 | 18.73 | $19.50 | — |
| 2023-08-02 | 18.59 | $19.50 | — |
| 2023-08-01 | 18.50 | $19.50 | — |
| 2023-07-31 | 18.41 | $19.50 | 400 |
| 2023-07-28 | 18.33 | $19.50 | — |
| 2023-07-27 | 18.24 | $19.50 | — |
| 2023-07-26 | 18.15 | $19.50 | — |
| 2023-07-25 | 18.06 | $19.50 | — |
| 2023-07-24 | 17.98 | $19.50 | — |
| 2023-07-21 | 17.89 | $19.50 | — |
| 2023-07-20 | 17.80 | $19.50 | — |
| 2023-07-19 | 17.71 | $19.50 | — |
| 2023-07-18 | 17.63 | $19.50 | 300 |
| 2023-07-17 | 17.54 | $17.50 | 100 |
| 2023-07-14 | 17.55 | $17.50 | — |
| 2023-07-13 | 17.56 | $17.50 | 100 |
| 2023-07-12 | 17.58 | $17.50 | — |
| 2023-07-11 | 17.59 | $17.50 | 257 |
| 2023-07-10 | 17.60 | $16.75 | — |
| 2023-07-07 | 17.65 | $16.75 | — |
| 2023-07-06 | 17.70 | $16.75 | 1210 |
| 2023-07-05 | 17.75 | $17.75 | — |
| 2023-07-03 | 17.89 | $17.75 | — |
| 2023-06-30 | 18.03 | $17.75 | — |
| 2023-06-29 | 18.16 | $17.75 | 100 |
| 2023-06-28 | 18.09 | $17.75 | — |
| 2023-06-27 | 18.23 | $17.75 | — |
| 2023-06-26 | 18.24 | $17.75 | — |
| 2023-06-23 | 18.25 | $17.75 | — |
| 2023-06-22 | 18.21 | $17.75 | — |
| 2023-06-21 | 18.17 | $17.75 | — |
| 2023-06-20 | 18.12 | $17.75 | — |
| 2023-06-16 | 18.07 | $17.75 | — |
| 2023-06-15 | 18.00 | $17.75 | — |
| 2023-06-14 | 17.92 | $17.75 | — |
| 2023-06-13 | 17.85 | $17.75 | — |
| 2023-06-12 | 17.77 | $17.75 | — |
| 2023-06-09 | 17.70 | $17.75 | — |
| 2023-06-08 | 17.63 | $17.75 | — |
| 2023-06-07 | 17.59 | $17.75 | — |
| 2023-06-06 | 17.54 | $17.75 | 184 |
| 2023-06-05 | 17.50 | $20.50 | — |
| 2023-06-02 | 17.32 | $20.50 | — |
| 2023-06-01 | 17.14 | $20.50 | — |
| 2023-05-31 | 16.96 | $16.25 | 200 |
| 2023-05-30 | 16.99 | $20.50 | 1050 |
| 2023-05-26 | 16.81 | $18.00 | 206 |
| 2023-05-25 | 16.76 | $18.00 | 800 |
| 2023-05-24 | 16.71 | $17.00 | 3009 |
| 2023-05-23 | 16.71 | $16.80 | — |
| 2023-05-22 | 16.68 | $16.80 | — |
| 2023-05-19 | 16.65 | $16.80 | 100 |
| 2023-05-18 | 16.62 | $16.25 | — |
| 2023-05-17 | 16.62 | $16.25 | — |
| 2023-05-16 | 16.66 | $16.25 | — |
| 2023-05-15 | 16.70 | $16.25 | — |
| 2023-05-12 | 16.74 | $16.25 | 618 |
| 2023-05-11 | 16.77 | $16.40 | 615 |
| 2023-05-10 | 16.80 | $16.90 | — |
| 2023-05-09 | 16.78 | $16.90 | — |
| 2023-05-08 | 16.76 | $16.90 | — |
| 2023-05-05 | 16.74 | $16.90 | — |
| 2023-05-04 | 16.70 | $16.90 | — |
| 2023-05-03 | 16.67 | $16.90 | — |
| 2023-05-02 | 16.63 | $16.90 | — |
| 2023-05-01 | 16.55 | $16.90 | 121 |
| 2023-04-28 | 16.48 | $16.95 | — |
| 2023-04-27 | 16.40 | $16.95 | — |
| 2023-04-26 | 16.32 | $16.95 | 1342 |
| 2023-04-25 | 16.24 | $16.25 | — |
| 2023-04-24 | 16.19 | $16.25 | — |
| 2023-04-21 | 16.15 | $16.25 | — |
| 2023-04-20 | 16.10 | $16.25 | 1747 |
| 2023-04-19 | 16.06 | $17.00 | — |
| 2023-04-18 | 16.00 | $17.00 | — |
| 2023-04-17 | 15.94 | $17.00 | — |
| 2023-04-14 | 15.88 | $17.00 | — |
| 2023-04-13 | 15.83 | $17.00 | 278 |
| 2023-04-12 | 15.77 | $16.45 | — |
| 2023-04-11 | 15.82 | $16.45 | — |
| 2023-04-10 | 15.87 | $16.45 | 328 |
| 2023-04-06 | 15.93 | $16.20 | — |
| 2023-04-05 | 15.99 | $16.20 | — |
| 2023-04-04 | 16.08 | $16.20 | 1000 |
| 2023-04-03 | 16.17 | $15.35 | — |
| 2023-03-31 | 16.30 | $15.35 | — |
| 2023-03-30 | 16.44 | $15.35 | — |
| 2023-03-29 | 16.57 | $15.35 | — |
| 2023-03-28 | 16.70 | $15.35 | — |
| 2023-03-27 | 16.83 | $15.35 | — |
| 2023-03-24 | 16.97 | $15.35 | — |
| 2023-03-23 | 17.10 | $15.35 | — |
| 2023-03-22 | 17.23 | $15.35 | 1038 |
| 2023-03-21 | 17.36 | $15.85 | — |
| 2023-03-20 | 17.47 | $15.85 | — |
| 2023-03-17 | 17.55 | $15.85 | 994 |
| 2023-03-16 | 17.64 | $15.85 | — |
| 2023-03-15 | 17.72 | $15.85 | 600 |
| 2023-03-14 | 17.80 | $17.50 | — |
| 2023-03-13 | 17.80 | $17.50 | — |
| 2023-03-10 | 17.80 | $17.50 | — |
| 2023-03-09 | 17.80 | $17.50 | 100 |
| 2023-03-08 | 17.80 | $18.00 | — |
| 2023-03-07 | 17.78 | $18.00 | — |
| 2023-03-06 | 17.68 | $18.00 | — |
| 2023-03-03 | 17.58 | $18.00 | — |
| 2023-03-02 | 17.48 | $18.00 | — |
| 2023-03-01 | 17.37 | $18.00 | — |
| 2023-02-28 | 17.27 | $18.00 | — |
| 2023-02-27 | 17.17 | $18.00 | — |
| 2023-02-24 | 17.01 | $18.00 | 139 |
| 2023-02-23 | 16.82 | $18.00 | — |
| 2023-02-22 | 16.63 | $18.00 | — |
| 2023-02-21 | 16.45 | $18.00 | 170 |
| 2023-02-17 | 16.27 | $17.50 | 1500 |
| 2023-02-16 | 16.09 | $17.50 | — |
| 2023-02-15 | 15.92 | $17.50 | — |
| 2023-02-14 | 15.74 | $17.50 | — |
| 2023-02-13 | 15.57 | $17.50 | — |
| 2023-02-10 | 15.40 | $17.50 | — |
| 2023-02-09 | 15.23 | $17.50 | — |
| 2023-02-08 | 15.06 | $17.50 | — |
| 2023-02-07 | 14.89 | $17.50 | 740 |
| 2023-02-06 | 14.72 | $16.19 | 100 |
| 2023-02-03 | 14.62 | $16.00 | 13134 |
| 2023-02-02 | 14.53 | $15.99 | 500 |
| 2023-02-01 | 14.44 | $15.75 | 200 |
| 2023-01-31 | 14.37 | $16.00 | — |
| 2023-01-30 | 14.28 | $16.00 | 400 |
| 2023-01-27 | 14.19 | $14.75 | 1406 |
| 2023-01-26 | 14.16 | $14.25 | — |
| 2023-01-25 | 14.16 | $14.25 | — |
| 2023-01-24 | 14.15 | $14.25 | 420 |
| 2023-01-23 | 14.15 | $14.40 | 100 |
| 2023-01-20 | 14.14 | $14.00 | — |
| 2023-01-19 | 14.15 | $14.00 | 660 |
| 2023-01-18 | 14.16 | $14.00 | 100 |
| 2023-01-17 | 14.16 | $14.10 | — |
| 2023-01-13 | 14.16 | $14.10 | — |
| 2023-01-12 | 14.17 | $14.10 | — |
| 2023-01-11 | 14.18 | $14.10 | — |
| 2023-01-10 | 14.16 | $14.10 | — |
| 2023-01-09 | 14.14 | $14.10 | 686 |
| 2023-01-06 | 14.22 | $14.20 | — |
| 2023-01-05 | 14.28 | $14.20 | — |
| 2023-01-04 | 14.35 | $14.20 | — |
| 2023-01-03 | 14.42 | $14.20 | — |
| 2022-12-30 | 14.50 | $14.20 | — |
| 2022-12-29 | 14.59 | $14.20 | — |
| 2022-12-28 | 14.67 | $14.20 | — |
| 2022-12-27 | 14.76 | $14.20 | — |
| 2022-12-23 | 14.84 | $14.20 | — |
| 2022-12-22 | 14.92 | $14.20 | — |
| 2022-12-21 | 15.00 | $14.20 | — |
| 2022-12-20 | 15.08 | $14.20 | — |
| 2022-12-19 | 15.16 | $14.20 | 2000 |
| 2022-12-16 | 15.20 | $13.90 | 210 |
| 2022-12-15 | 15.25 | $14.25 | — |
| 2022-12-14 | 15.29 | $14.25 | — |
| 2022-12-13 | 15.33 | $14.25 | 100 |
| 2022-12-12 | 15.34 | $13.75 | — |
| 2022-12-09 | 15.38 | $13.75 | 948 |
| 2022-12-08 | 15.49 | $15.55 | — |
| 2022-12-07 | 15.48 | $15.55 | — |
| 2022-12-06 | 15.47 | $15.55 | — |
| 2022-12-05 | 15.47 | $15.55 | 214 |
| 2022-12-02 | 15.51 | $15.89 | — |
| 2022-12-01 | 15.54 | $15.89 | — |
| 2022-11-30 | 15.57 | $15.89 | — |
| 2022-11-29 | 15.59 | $15.89 | — |
| 2022-11-28 | 15.62 | $15.89 | — |
| 2022-11-25 | 15.65 | $15.89 | 100 |
| 2022-11-23 | 15.68 | $15.75 | — |
| 2022-11-22 | 15.59 | $15.75 | — |
| 2022-11-21 | 15.50 | $15.75 | 2010 |
| 2022-11-18 | 15.41 | $15.00 | — |
| 2022-11-17 | 15.36 | $15.00 | — |
| 2022-11-16 | 15.26 | $15.00 | — |
| 2022-11-15 | 15.19 | $15.00 | 100 |
| 2022-11-14 | 15.15 | $14.50 | — |
| 2022-11-11 | 15.13 | $14.50 | 330 |
| 2022-11-10 | 15.12 | $16.00 | 400 |
| 2022-11-09 | 15.02 | $15.40 | — |
| 2022-11-08 | 14.96 | $15.40 | — |
| 2022-11-07 | 14.90 | $15.40 | 100 |
| 2022-11-04 | 14.84 | $16.44 | — |
| 2022-11-03 | 14.72 | $16.44 | — |
| 2022-11-02 | 14.61 | $16.44 | — |
| 2022-11-01 | 14.49 | $16.44 | — |
| 2022-10-31 | 14.38 | $16.44 | — |
| 2022-10-28 | 14.26 | $16.44 | 392 |
| 2022-10-27 | 14.15 | $16.44 | 3951 |
| 2022-10-26 | 14.04 | $14.00 | 726 |
| 2022-10-25 | 14.07 | $14.00 | — |
| 2022-10-24 | 14.11 | $14.00 | — |
| 2022-10-21 | 14.15 | $14.00 | 7812 |
| 2022-10-20 | 14.19 | $13.00 | 4877 |
| 2022-10-19 | 14.27 | $13.60 | 2788 |
| 2022-10-18 | 14.33 | $14.15 | — |
| 2022-10-17 | 14.36 | $14.15 | 200 |
| 2022-10-14 | 14.39 | $14.15 | — |
| 2022-10-13 | 14.42 | $14.15 | — |
| 2022-10-12 | 14.45 | $14.15 | — |
| 2022-10-11 | 14.49 | $14.15 | — |
| 2022-10-10 | 14.54 | $14.15 | — |
| 2022-10-07 | 14.58 | $14.15 | — |
| 2022-10-06 | 14.62 | $14.15 | — |
| 2022-10-05 | 14.66 | $14.15 | 100 |
| 2022-10-04 | 14.71 | $14.15 | — |
| 2022-10-03 | 14.75 | $14.15 | — |
| 2022-09-30 | 14.79 | $14.15 | — |
| 2022-09-29 | 14.83 | $14.15 | 200 |
| 2022-09-28 | 14.88 | $14.75 | — |
| 2022-09-27 | 14.89 | $14.75 | — |
| 2022-09-26 | 14.90 | $14.75 | — |
| 2022-09-23 | 14.86 | $14.75 | — |
| 2022-09-22 | 14.81 | $14.75 | — |
| 2022-09-21 | 14.77 | $14.75 | — |
| 2022-09-20 | 14.72 | $14.75 | — |
| 2022-09-19 | 14.68 | $14.75 | — |
| 2022-09-16 | 14.63 | $14.75 | — |
| 2022-09-15 | 14.59 | $14.75 | 400 |
| 2022-09-14 | 14.54 | $15.00 | — |
| 2022-09-13 | 14.48 | $15.00 | — |
| 2022-09-12 | 14.43 | $15.00 | — |
| 2022-09-09 | 14.36 | $15.00 | — |
| 2022-09-08 | 14.30 | $15.00 | — |
| 2022-09-07 | 14.22 | $15.00 | — |
| 2022-09-06 | 14.13 | $15.00 | — |
| 2022-09-02 | 14.16 | $15.00 | — |
| 2022-09-01 | 14.18 | $15.00 | — |
| 2022-08-31 | 14.18 | $15.00 | — |
| 2022-08-30 | 14.18 | $15.00 | — |
| 2022-08-29 | 14.11 | $15.00 | 100 |
| 2022-08-26 | 14.03 | $13.85 | — |
| 2022-08-25 | 14.01 | $13.85 | — |
| 2022-08-24 | 13.99 | $13.85 | — |
| 2022-08-23 | 13.98 | $13.85 | — |
| 2022-08-22 | 13.96 | $13.85 | — |
| 2022-08-19 | 13.94 | $13.85 | — |
| 2022-08-18 | 13.92 | $13.85 | — |
| 2022-08-17 | 13.88 | $13.85 | — |
| 2022-08-16 | 13.85 | $13.85 | — |
| 2022-08-15 | 13.81 | $13.85 | 3800 |
| 2022-08-12 | 13.77 | $13.75 | — |
| 2022-08-11 | 13.74 | $13.75 | 100 |
| 2022-08-10 | 13.71 | $13.31 | — |
| 2022-08-09 | 13.71 | $13.31 | 4308 |
| 2022-08-08 | 13.71 | $15.50 | — |
| 2022-08-05 | 13.59 | $15.50 | 150 |
| 2022-08-04 | 13.48 | $15.00 | — |
| 2022-08-03 | 13.39 | $15.00 | 200 |
| 2022-08-02 | 13.30 | $13.49 | — |
| 2022-08-01 | 13.29 | $13.49 | — |
| 2022-07-29 | 13.28 | $13.49 | — |
| 2022-07-28 | 13.27 | $13.49 | 100 |
| 2022-07-27 | 13.26 | $13.47 | — |
| 2022-07-26 | 13.25 | $13.47 | — |
| 2022-07-25 | 13.24 | $13.47 | — |
| 2022-07-22 | 13.23 | $13.47 | 1275 |
| 2022-07-21 | 13.22 | $13.13 | — |
| 2022-07-20 | 13.23 | $13.13 | 900 |
| 2022-07-19 | 13.24 | $13.10 | — |
| 2022-07-18 | 13.25 | $13.10 | — |
| 2022-07-15 | 13.27 | $13.10 | 3500 |
| 2022-07-14 | 13.28 | $13.24 | 1875 |
| 2022-07-13 | 13.29 | $13.25 | — |
| 2022-07-12 | 13.29 | $13.25 | — |
| 2022-07-11 | 13.30 | $13.25 | — |
| 2022-07-08 | 13.30 | $13.25 | — |
| 2022-07-07 | 13.31 | $13.25 | 100 |
| 2022-07-06 | 13.31 | $13.20 | 1400 |
| 2022-07-05 | 13.32 | $13.25 | — |
| 2022-07-01 | 13.32 | $13.25 | — |
| 2022-06-30 | 13.33 | $13.25 | — |
| 2022-06-29 | 13.33 | $13.25 | — |
| 2022-06-28 | 13.34 | $13.25 | 1000 |
| 2022-06-27 | 13.34 | $13.30 | — |
| 2022-06-24 | 13.35 | $13.30 | 1000 |
| 2022-06-23 | 13.34 | $13.30 | 1000 |
| 2022-06-22 | 13.33 | $13.35 | — |
| 2022-06-21 | 13.32 | $13.35 | 489 |
| 2022-06-17 | 13.31 | $13.35 | — |
| 2022-06-16 | 13.30 | $13.35 | — |
| 2022-06-15 | 13.29 | $13.35 | — |
| 2022-06-14 | 13.28 | $13.35 | — |
| 2022-06-13 | 13.26 | $13.35 | — |
| 2022-06-10 | 13.25 | $13.35 | — |
| 2022-06-09 | 13.22 | $13.35 | — |
| 2022-06-08 | 13.18 | $13.35 | — |
| 2022-06-07 | 13.17 | $13.35 | — |
| 2022-06-06 | 13.17 | $13.35 | — |
| 2022-06-03 | 13.16 | $13.35 | — |
| 2022-06-02 | 13.16 | $13.35 | — |
| 2022-06-01 | 13.16 | $13.35 | — |
| 2022-05-31 | 13.15 | $13.35 | — |
| 2022-05-27 | 13.13 | $13.35 | — |
| 2022-05-26 | 13.12 | $13.35 | 188 |
| 2022-05-25 | 13.11 | $13.25 | 1600 |
| 2022-05-24 | 13.10 | $13.10 | — |
| 2022-05-23 | 13.10 | $13.10 | 996 |
| 2022-05-20 | 13.10 | $13.15 | — |
| 2022-05-19 | 13.10 | $13.15 | — |
| 2022-05-18 | 13.10 | $13.15 | — |
| 2022-05-17 | 13.09 | $13.15 | 5300 |
| 2022-05-16 | 13.09 | $13.00 | 1600 |
| 2022-05-13 | 13.10 | $13.05 | 600 |
| 2022-05-12 | 13.10 | $12.80 | 3137 |
| 2022-05-11 | 13.11 | $12.60 | 1000 |
| 2022-05-10 | 13.14 | $13.15 | 200 |
| 2022-05-09 | 13.14 | $13.25 | 300 |
| 2022-05-06 | 13.13 | $13.25 | 150 |
| 2022-05-05 | 13.13 | $13.30 | — |
| 2022-05-04 | 13.12 | $13.30 | 200 |
| 2022-05-03 | 13.11 | $13.10 | — |
| 2022-05-02 | 13.11 | $13.10 | — |
| 2022-04-29 | 13.11 | $13.10 | — |
| 2022-04-28 | 13.12 | $13.10 | — |
| 2022-04-27 | 13.13 | $13.10 | 370 |
| 2022-04-26 | 13.14 | $13.10 | — |
| 2022-04-25 | 13.14 | $13.10 | 400 |
| 2022-04-22 | 13.15 | $13.11 | 857 |
| 2022-04-21 | 13.16 | $13.10 | — |
| 2022-04-20 | 13.17 | $13.10 | 885 |
| 2022-04-19 | 13.18 | $13.10 | — |
| 2022-04-18 | 13.18 | $13.10 | — |
| 2022-04-14 | 13.18 | $13.10 | — |
| 2022-04-13 | 13.18 | $13.10 | — |
| 2022-04-12 | 13.18 | $13.10 | 733 |
| 2022-04-11 | 13.18 | $13.10 | 378 |
| 2022-04-08 | 13.17 | $13.20 | 500 |
| 2022-04-07 | 13.16 | $13.15 | — |
| 2022-04-06 | 13.15 | $13.15 | — |
| 2022-04-05 | 13.15 | $13.15 | 100 |
| 2022-04-04 | 13.15 | $13.10 | — |
| 2022-04-01 | 13.15 | $13.10 | 700 |
| 2022-03-31 | 13.15 | $13.25 | — |
| 2022-03-30 | 13.14 | $13.25 | — |
| 2022-03-29 | 13.12 | $13.25 | 133 |
| 2022-03-28 | 13.12 | $13.25 | 172 |
| 2022-03-25 | 13.11 | $13.30 | — |
| 2022-03-24 | 13.11 | $13.30 | — |
| 2022-03-23 | 13.10 | $13.30 | — |
| 2022-03-22 | 13.09 | $13.30 | 400 |
| 2022-03-21 | 13.08 | $13.10 | — |
| 2022-03-18 | 13.09 | $13.10 | — |
| 2022-03-17 | 13.08 | $13.10 | — |
| 2022-03-16 | 13.08 | $13.10 | 1000 |
| 2022-03-15 | 13.08 | $13.10 | 100 |
| 2022-03-14 | 13.08 | $12.75 | 1963 |
| 2022-03-11 | 13.09 | $13.00 | 1980 |
| 2022-03-10 | 13.09 | $13.10 | — |
| 2022-03-09 | 13.12 | $13.10 | 131 |
| 2022-03-08 | 13.12 | $13.10 | — |
| 2022-03-07 | 13.11 | $13.10 | 100 |
| 2022-03-04 | 13.11 | $13.10 | 120 |
| 2022-03-03 | 13.10 | $13.00 | — |
| 2022-03-02 | 13.10 | $13.00 | 919 |
| 2022-03-01 | 13.11 | $13.15 | — |
| 2022-02-28 | 13.11 | $13.15 | — |
| 2022-02-25 | 13.11 | $13.15 | 100 |
| 2022-02-24 | 13.12 | $13.16 | — |
| 2022-02-23 | 13.12 | $13.16 | — |
| 2022-02-22 | 13.12 | $13.16 | 572 |
| 2022-02-18 | 13.12 | $13.15 | 772 |
| 2022-02-17 | 13.12 | $13.05 | — |
| 2022-02-16 | 13.12 | $13.05 | — |
| 2022-02-15 | 13.13 | $13.05 | — |
| 2022-02-14 | 13.13 | $13.05 | — |
| 2022-02-11 | 13.14 | $13.05 | — |
| 2022-02-10 | 13.14 | $13.05 | 4025 |
| 2022-02-09 | 13.15 | $13.70 | 1101 |
| 2022-02-08 | 13.11 | $13.00 | — |
| 2022-02-07 | 13.11 | $13.00 | — |
| 2022-02-04 | 13.11 | $13.00 | — |
| 2022-02-03 | 13.11 | $13.00 | — |
| 2022-02-02 | 13.11 | $13.00 | 4423 |
| 2022-02-01 | 13.11 | $13.17 | — |
| 2022-01-31 | 13.10 | $13.17 | 424 |
| 2022-01-28 | 13.09 | $13.17 | — |
| 2022-01-27 | 13.08 | $13.17 | — |
| 2022-01-26 | 13.08 | $13.17 | 200 |
| 2022-01-25 | 13.07 | $13.15 | — |
| 2022-01-24 | 13.06 | $13.15 | — |
| 2022-01-21 | 13.05 | $13.15 | — |
| 2022-01-20 | 13.05 | $13.15 | — |
| 2022-01-19 | 13.04 | $13.15 | — |
| 2022-01-18 | 13.03 | $13.15 | — |
| 2022-01-14 | 13.02 | $13.15 | — |
| 2022-01-13 | 13.02 | $13.15 | — |
| 2022-01-12 | 13.01 | $13.15 | 278 |
| 2022-01-11 | 13.00 | $13.00 | — |
| 2022-01-10 | 13.00 | $13.00 | 682 |
| 2022-01-07 | 13.00 | $13.00 | — |
| 2022-01-06 | 13.00 | $13.00 | 2359 |
| 2022-01-05 | 13.00 | $13.00 | — |
| 2022-01-04 | 13.00 | $13.00 | — |
| 2022-01-03 | 13.00 | $13.00 | — |
| 2021-12-31 | 13.00 | $13.00 | — |
| 2021-12-30 | 13.00 | $13.00 | — |
| 2021-12-29 | 13.00 | $13.00 | — |
| 2021-12-28 | 13.00 | $13.00 | — |
| 2021-12-27 | 12.99 | $13.00 | — |
| 2021-12-23 | 12.99 | $13.00 | — |
| 2021-12-22 | 13.00 | $13.00 | — |
| 2021-12-21 | 13.01 | $13.00 | — |
| 2021-12-20 | 13.02 | $13.00 | — |
| 2021-12-17 | 13.02 | $13.00 | — |
| 2021-12-16 | 13.02 | $13.00 | — |
| 2021-12-15 | 13.03 | $13.00 | 5630 |
| 2021-12-14 | 13.03 | $13.00 | — |
| 2021-12-13 | 13.04 | $13.00 | 3458 |
| 2021-12-10 | 13.04 | $13.00 | — |
| 2021-12-09 | 13.05 | $13.00 | 800 |
| 2021-12-08 | 13.06 | $13.00 | 3525 |
| 2021-12-07 | 13.07 | $13.00 | — |
| 2021-12-06 | 13.07 | $13.00 | 2000 |
| 2021-12-03 | 13.08 | $13.00 | 1100 |
| 2021-12-02 | 13.10 | $13.00 | — |
| 2021-12-01 | 13.11 | $13.00 | 875 |
| 2021-11-30 | 13.12 | $13.00 | 1100 |
| 2021-11-29 | 13.13 | $12.80 | 1050 |
| 2021-11-26 | 13.16 | $13.05 | 1053 |
| 2021-11-24 | 13.17 | $13.15 | — |
| 2021-11-23 | 13.17 | $13.15 | — |
| 2021-11-22 | 13.18 | $13.15 | 1002 |
| 2021-11-19 | 13.18 | $13.06 | — |
| 2021-11-18 | 13.19 | $13.06 | 1500 |
| 2021-11-17 | 13.20 | $13.10 | — |
| 2021-11-16 | 13.21 | $13.10 | 363 |
| 2021-11-15 | 13.21 | $13.10 | — |
| 2021-11-12 | 13.22 | $13.10 | — |
| 2021-11-11 | 13.23 | $13.10 | 2604 |
| 2021-11-10 | 13.24 | $13.25 | 400 |
| 2021-11-09 | 13.24 | $13.25 | 1214 |
| 2021-11-08 | 13.24 | $13.03 | 500 |
| 2021-11-05 | 13.25 | $13.20 | 888 |
| 2021-11-04 | 13.25 | $13.25 | 1700 |
| 2021-11-03 | 13.25 | $13.25 | — |
| 2021-11-02 | 13.25 | $13.25 | — |
| 2021-11-01 | 13.26 | $13.25 | — |
| 2021-10-29 | 13.28 | $13.25 | — |
| 2021-10-28 | 13.29 | $13.25 | 144 |
| 2021-10-27 | 13.29 | $13.25 | — |
| 2021-10-26 | 13.31 | $13.25 | — |
| 2021-10-25 | 13.32 | $13.25 | — |
| 2021-10-22 | 13.34 | $13.25 | — |
| 2021-10-21 | 13.35 | $13.25 | — |
| 2021-10-20 | 13.37 | $13.25 | — |
| 2021-10-19 | 13.37 | $13.25 | — |
| 2021-10-18 | 13.38 | $13.25 | — |
| 2021-10-15 | 13.39 | $13.25 | — |
| 2021-10-14 | 13.40 | $13.25 | 2200 |
| 2021-10-13 | 13.41 | $13.25 | — |
| 2021-10-12 | 13.42 | $13.25 | — |
| 2021-10-11 | 13.43 | $13.25 | — |
| 2021-10-08 | 13.43 | $13.25 | — |
| 2021-10-07 | 13.43 | $13.25 | — |
| 2021-10-06 | 13.43 | $13.25 | 425 |
| 2021-10-05 | 13.43 | $13.50 | 400 |
| 2021-10-04 | 13.41 | $13.50 | — |
| 2021-10-01 | 13.41 | $13.50 | 206 |
| 2021-09-30 | 13.41 | $13.25 | 450 |
| 2021-09-29 | 13.42 | $13.60 | — |
| 2021-09-28 | 13.42 | $13.60 | — |
| 2021-09-27 | 13.41 | $13.60 | 232 |
| 2021-09-24 | 13.40 | $13.50 | — |
| 2021-09-23 | 13.40 | $13.50 | 100 |
| 2021-09-22 | 13.39 | $13.40 | — |
| 2021-09-21 | 13.39 | $13.40 | — |
| 2021-09-20 | 13.40 | $13.40 | — |
| 2021-09-17 | 13.40 | $13.40 | 1430 |
| 2021-09-16 | 13.39 | $13.50 | — |
| 2021-09-15 | 13.39 | $13.50 | 2492 |
| 2021-09-14 | 13.39 | $13.50 | 499 |
| 2021-09-13 | 13.39 | $13.25 | — |
| 2021-09-10 | 13.41 | $13.25 | — |
| 2021-09-09 | 13.42 | $13.25 | 500 |
| 2021-09-08 | 13.43 | $13.25 | 529 |
| 2021-09-07 | 13.44 | $13.04 | 600 |
| 2021-09-03 | 13.47 | $13.50 | 871 |
| 2021-09-02 | 13.47 | $13.50 | — |
| 2021-09-01 | 13.47 | $13.50 | — |
| 2021-08-31 | 13.47 | $13.50 | — |
| 2021-08-30 | 13.47 | $13.50 | 100 |
| 2021-08-27 | 13.45 | $13.35 | 100 |
| 2021-08-26 | 13.42 | $13.50 | 100 |
| 2021-08-25 | 13.38 | $13.30 | 501 |
| 2021-08-24 | 13.35 | $13.50 | — |
| 2021-08-23 | 13.32 | $13.50 | 929 |
| 2021-08-20 | 13.30 | $13.35 | — |
| 2021-08-19 | 13.28 | $13.35 | 1048 |
| 2021-08-18 | 13.25 | $13.50 | — |
| 2021-08-17 | 13.21 | $13.50 | — |
| 2021-08-16 | 13.19 | $13.50 | 3100 |
| 2021-08-13 | 13.17 | $13.50 | — |
| 2021-08-12 | 13.15 | $13.50 | — |
| 2021-08-11 | 13.13 | $13.50 | — |
| 2021-08-10 | 13.11 | $13.50 | — |
| 2021-08-09 | 13.10 | $13.50 | — |
| 2021-08-06 | 13.09 | $13.50 | — |
| 2021-08-05 | 13.08 | $13.50 | — |
| 2021-08-04 | 13.04 | $13.50 | 231 |
| 2021-08-03 | 13.00 | $13.50 | 746 |
| 2021-08-02 | 12.97 | $13.10 | 220 |
| 2021-07-30 | 12.95 | $12.76 | — |
| 2021-07-29 | 12.96 | $12.76 | — |
| 2021-07-28 | 12.96 | $12.76 | — |
| 2021-07-27 | 12.96 | $12.76 | 1200 |
| 2021-07-26 | 12.98 | $13.10 | — |
| 2021-07-23 | 12.99 | $13.10 | 100 |
| 2021-07-22 | 13.00 | $12.75 | 1011 |
| 2021-07-21 | 13.00 | $12.55 | 1770 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
32.07
2026-07-16
Close Price
$31.99
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.90
Average
19.57
Maximum
32.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.07 | $31.99 | 100 |
| 2026-07-15 | 32.08 | $31.72 | 2040 |
| 2026-07-14 | 32.12 | $31.10 | — |
| 2026-07-13 | 32.23 | $31.10 | 100 |
| 2026-07-10 | 32.35 | $32.33 | 200 |
| 2026-07-09 | 32.35 | $32.33 | 200 |
| 2026-07-08 | 32.35 | $32.33 | — |
| 2026-07-07 | 32.35 | $32.33 | — |
| 2026-07-06 | 32.35 | $32.33 | 200 |
| 2026-07-02 | 32.36 | $32.33 | 200 |
| 2026-07-01 | 32.36 | $32.33 | 200 |
| 2026-06-30 | 32.36 | $32.33 | 200 |
| 2026-06-29 | 32.36 | $32.33 | 200 |
| 2026-06-26 | 32.37 | $32.33 | 200 |
| 2026-06-25 | 32.37 | $30.66 | 3580 |
| 2026-06-24 | 32.55 | $32.00 | 1875 |
| 2026-06-23 | 32.61 | $32.16 | 100 |
| 2026-06-22 | 32.66 | $32.16 | 515 |
| 2026-06-18 | 32.71 | $33.00 | 100 |
| 2026-06-17 | 32.68 | $33.00 | 101 |
| 2026-06-16 | 32.65 | $32.85 | 300 |
| 2026-06-15 | 32.62 | $32.85 | 300 |
| 2026-06-12 | 32.60 | $32.85 | 300 |
| 2026-06-11 | 32.57 | $32.85 | 300 |
| 2026-06-10 | 32.54 | $32.85 | 300 |
| 2026-06-09 | 32.51 | $32.85 | 300 |
| 2026-06-08 | 32.48 | $32.85 | — |
| 2026-06-05 | 32.44 | $32.85 | 300 |
| 2026-06-04 | 32.39 | $32.85 | 503 |
| 2026-06-03 | 32.35 | $32.65 | 954 |
| 2026-06-02 | 32.31 | $32.64 | 4 |
| 2026-06-01 | 32.28 | $32.64 | 40 |
| 2026-05-29 | 32.24 | $32.64 | 60 |
| 2026-05-28 | 32.20 | $32.64 | 60 |
| 2026-05-27 | 32.15 | $32.64 | 60 |
| 2026-05-26 | 32.10 | $32.64 | 60 |
| 2026-05-22 | 32.04 | $32.64 | 100 |
| 2026-05-21 | 31.98 | $32.64 | 101 |
| 2026-05-20 | 31.91 | $32.64 | 145 |
| 2026-05-19 | 31.84 | $32.65 | 50 |
| 2026-05-18 | 31.75 | $32.65 | 50 |
| 2026-05-15 | 31.66 | $32.65 | — |
| 2026-05-14 | 31.55 | $32.65 | 306 |
| 2026-05-13 | 31.44 | $32.65 | — |
| 2026-05-12 | 31.31 | $32.65 | 306 |
| 2026-05-11 | 31.17 | $32.65 | 306 |
| 2026-05-08 | 31.01 | $32.65 | 306 |
| 2026-05-07 | 30.84 | $32.65 | 306 |
| 2026-05-06 | 30.65 | $31.06 | 183 |
| 2026-05-05 | 30.60 | $32.65 | 100 |
| 2026-05-04 | 30.39 | $32.38 | 600 |
| 2026-05-01 | 30.18 | $33.01 | 600 |
| 2026-04-30 | 29.88 | $30.00 | 1220 |
| 2026-04-29 | 29.87 | $30.00 | 1220 |
| 2026-04-28 | 29.85 | $30.00 | 1220 |
| 2026-04-27 | 29.84 | $30.00 | 1220 |
| 2026-04-24 | 29.82 | $30.00 | 1220 |
| 2026-04-23 | 29.80 | $30.00 | 2240 |
| 2026-04-22 | 29.78 | $29.75 | 200 |
| 2026-04-21 | 29.79 | $29.75 | 200 |
| 2026-04-20 | 29.79 | $29.75 | — |
| 2026-04-17 | 29.79 | $29.75 | 200 |
| 2026-04-16 | 29.80 | $29.75 | 200 |
| 2026-04-15 | 29.80 | $29.75 | 200 |
| 2026-04-14 | 29.81 | $29.75 | 200 |
| 2026-04-13 | 29.82 | $30.00 | 1 |
| 2026-04-10 | 29.80 | $30.00 | 1 |
| 2026-04-09 | 29.77 | $30.00 | 1 |
| 2026-04-08 | 29.75 | $30.00 | 1 |
| 2026-04-07 | 29.72 | $30.00 | 1 |
| 2026-04-06 | 29.70 | $30.00 | 1 |
| 2026-04-02 | 29.66 | $30.00 | 100 |
| 2026-04-01 | 29.63 | $29.75 | 1 |
| 2026-03-31 | 29.62 | $29.75 | 1 |
| 2026-03-30 | 29.60 | $29.75 | 1 |
| 2026-03-27 | 29.59 | $29.75 | 1 |
| 2026-03-26 | 29.57 | $29.75 | 100 |
| 2026-03-25 | 29.55 | $29.75 | 100 |
| 2026-03-24 | 29.53 | $29.75 | 100 |
| 2026-03-23 | 29.50 | $29.75 | 100 |
| 2026-03-20 | 29.48 | $29.75 | 100 |
| 2026-03-19 | 29.45 | $29.75 | 1060 |
| 2026-03-18 | 29.42 | $29.50 | 100 |
| 2026-03-17 | 29.41 | $29.50 | 500 |
| 2026-03-16 | 29.40 | $29.50 | — |
| 2026-03-13 | 29.39 | $29.50 | 890 |
| 2026-03-12 | 29.38 | $29.50 | 1000 |
| 2026-03-11 | 29.37 | $29.50 | 372 |
| 2026-03-10 | 29.35 | $29.50 | 372 |
| 2026-03-09 | 29.34 | $29.50 | 373 |
| 2026-03-06 | 29.32 | $29.50 | 300 |
| 2026-03-05 | 29.30 | $29.50 | 300 |
| 2026-03-04 | 29.28 | $29.50 | 300 |
| 2026-03-03 | 29.25 | $29.21 | 200 |
| 2026-03-02 | 29.26 | $29.21 | 200 |
| 2026-02-27 | 29.26 | $29.21 | 200 |
| 2026-02-26 | 29.27 | $29.21 | 200 |
| 2026-02-25 | 29.28 | $29.21 | 200 |
| 2026-02-24 | 29.28 | $29.21 | 200 |
| 2026-02-23 | 29.29 | $29.21 | 20350 |
| 2026-02-20 | 29.30 | $29.75 | 300 |
| 2026-02-19 | 29.25 | $29.98 | 1002 |
| 2026-02-18 | 29.17 | $29.17 | — |
| 2026-02-17 | 29.17 | $29.17 | 490 |
| 2026-02-13 | 29.18 | $29.49 | 987 |
| 2026-02-12 | 29.14 | $29.43 | 1200 |
| 2026-02-11 | 29.11 | $29.47 | 2000 |
| 2026-02-10 | 29.07 | $28.75 | — |
| 2026-02-09 | 29.11 | $28.75 | — |
| 2026-02-06 | 29.15 | $28.75 | 306 |
| 2026-02-05 | 29.19 | $29.00 | 900 |
| 2026-02-04 | 29.21 | $29.00 | 208 |
| 2026-02-03 | 29.23 | $29.10 | 2280 |
| 2026-02-02 | 29.24 | $29.03 | 4 |
| 2026-01-30 | 29.26 | $29.03 | 1100 |
| 2026-01-29 | 29.29 | $29.05 | 720 |
| 2026-01-28 | 29.31 | $29.05 | 720 |
| 2026-01-27 | 29.34 | $29.05 | 720 |
| 2026-01-26 | 29.37 | $29.05 | 720 |
| 2026-01-23 | 29.41 | $29.05 | 720 |
| 2026-01-22 | 29.44 | $29.05 | 720 |
| 2026-01-21 | 29.49 | $29.05 | 1440 |
| 2026-01-20 | 29.53 | $29.18 | 410 |
| 2026-01-16 | 29.57 | $29.18 | 410 |
| 2026-01-15 | 29.61 | $29.18 | 510 |
| 2026-01-14 | 29.66 | $30.00 | 7212 |
| 2026-01-13 | 29.62 | $30.00 | 7212 |
| 2026-01-12 | 29.58 | $30.00 | 7212 |
| 2026-01-09 | 29.53 | $30.00 | 7212 |
| 2026-01-08 | 29.49 | $30.00 | 7212 |
| 2026-01-07 | 29.43 | $30.00 | 7212 |
| 2026-01-06 | 29.37 | $29.50 | — |
| 2026-01-05 | 29.36 | $29.50 | 4 |
| 2026-01-02 | 29.34 | $29.50 | 300 |
| 2025-12-31 | 29.33 | $29.25 | 1400 |
| 2025-12-30 | 29.33 | $29.25 | 1400 |
| 2025-12-29 | 29.34 | $29.25 | 1400 |
| 2025-12-26 | 29.35 | $29.25 | 1400 |
| 2025-12-24 | 29.36 | $29.25 | — |
| 2025-12-23 | 29.38 | $29.25 | 2400 |
| 2025-12-22 | 29.39 | $28.75 | 400 |
| 2025-12-19 | 29.46 | $28.75 | 1166 |
| 2025-12-18 | 29.53 | $29.25 | 1200 |
| 2025-12-17 | 29.56 | $29.00 | 100 |
| 2025-12-16 | 29.62 | $29.00 | 174 |
| 2025-12-15 | 29.68 | $29.25 | — |
| 2025-12-12 | 29.73 | $29.25 | — |
| 2025-12-11 | 29.78 | $29.25 | 500 |
| 2025-12-10 | 29.83 | $29.31 | 1010 |
| 2025-12-09 | 29.89 | $29.75 | 200 |
| 2025-12-08 | 29.90 | $29.81 | 100 |
| 2025-12-05 | 29.91 | $29.81 | 100 |
| 2025-12-04 | 29.93 | $29.85 | 500 |
| 2025-12-03 | 29.93 | $29.85 | 500 |
| 2025-12-02 | 29.94 | $29.85 | 1000 |
| 2025-12-01 | 29.95 | $29.85 | 601 |
| 2025-11-28 | 29.96 | $29.85 | — |
| 2025-11-26 | 29.98 | $29.85 | 601 |
| 2025-11-25 | 29.99 | $29.85 | 601 |
| 2025-11-24 | 30.00 | $29.90 | 4803 |
| 2025-11-21 | 30.01 | $30.00 | 100 |
| 2025-11-20 | 30.02 | $30.00 | 1100 |
| 2025-11-19 | 30.02 | $30.00 | 1100 |
| 2025-11-18 | 30.02 | $30.00 | 1100 |
| 2025-11-17 | 30.02 | $30.00 | 2 |
| 2025-11-14 | 30.02 | $30.00 | 1 |
| 2025-11-13 | 30.03 | $30.00 | 200 |
| 2025-11-12 | 30.03 | $30.00 | 503 |
| 2025-11-11 | 30.03 | $30.00 | 160 |
| 2025-11-10 | 30.03 | $30.00 | 160 |
| 2025-11-07 | 30.04 | $30.00 | 161 |
| 2025-11-06 | 30.04 | $30.15 | 500 |
| 2025-11-05 | 30.03 | $30.15 | 500 |
| 2025-11-04 | 30.02 | $30.15 | 500 |
| 2025-11-03 | 30.00 | $30.15 | 1600 |
| 2025-10-31 | 29.99 | $30.25 | 1803 |
| 2025-10-30 | 29.96 | $30.36 | 1800 |
| 2025-10-29 | 29.92 | $30.12 | 2 |
| 2025-10-28 | 29.90 | $30.12 | — |
| 2025-10-27 | 29.87 | $30.12 | — |
| 2025-10-24 | 29.85 | $30.12 | — |
| 2025-10-23 | 29.82 | $30.12 | — |
| 2025-10-22 | 29.79 | $30.12 | 2 |
| 2025-10-21 | 29.75 | $30.12 | — |
| 2025-10-20 | 29.71 | $30.12 | 1 |
| 2025-10-17 | 29.67 | $30.12 | — |
| 2025-10-16 | 29.62 | $30.12 | 2000 |
| 2025-10-15 | 29.57 | $30.04 | — |
| 2025-10-14 | 29.52 | $30.04 | — |
| 2025-10-13 | 29.47 | $30.04 | — |
| 2025-10-10 | 29.41 | $30.04 | 200 |
| 2025-10-09 | 29.34 | $30.10 | 1000 |
| 2025-10-08 | 29.26 | $30.03 | 1000 |
| 2025-10-07 | 29.18 | $29.95 | — |
| 2025-10-06 | 29.10 | $29.95 | 2120 |
| 2025-10-03 | 29.01 | $29.50 | — |
| 2025-10-02 | 28.96 | $29.50 | — |
| 2025-10-01 | 28.90 | $29.50 | — |
| 2025-09-30 | 28.84 | $29.50 | — |
| 2025-09-29 | 28.77 | $29.50 | — |
| 2025-09-26 | 28.69 | $29.50 | 300 |
| 2025-09-25 | 28.61 | $29.50 | 100 |
| 2025-09-24 | 28.52 | $28.75 | — |
| 2025-09-23 | 28.49 | $28.75 | — |
| 2025-09-22 | 28.46 | $28.75 | — |
| 2025-09-19 | 28.43 | $28.75 | — |
| 2025-09-18 | 28.40 | $28.75 | — |
| 2025-09-17 | 28.36 | $28.75 | — |
| 2025-09-16 | 28.32 | $28.75 | — |
| 2025-09-15 | 28.28 | $28.75 | — |
| 2025-09-12 | 28.23 | $28.75 | — |
| 2025-09-11 | 28.18 | $28.75 | — |
| 2025-09-10 | 28.11 | $28.75 | 2586 |
| 2025-09-09 | 28.05 | $28.00 | 400 |
| 2025-09-08 | 28.05 | $27.34 | — |
| 2025-09-05 | 28.13 | $27.34 | 300 |
| 2025-09-04 | 28.21 | $27.34 | 100 |
| 2025-09-03 | 28.30 | $27.28 | — |
| 2025-09-02 | 28.41 | $27.28 | 587 |
| 2025-08-29 | 28.53 | $28.75 | — |
| 2025-08-28 | 28.51 | $28.75 | — |
| 2025-08-27 | 28.48 | $28.75 | — |
| 2025-08-26 | 28.45 | $28.75 | — |
| 2025-08-25 | 28.42 | $28.75 | 637 |
| 2025-08-22 | 28.39 | $27.28 | 277 |
| 2025-08-21 | 28.50 | $29.46 | 711 |
| 2025-08-20 | 28.40 | $28.50 | 8445 |
| 2025-08-19 | 28.39 | $28.31 | — |
| 2025-08-18 | 28.40 | $28.31 | 100 |
| 2025-08-15 | 28.41 | $28.50 | 1289 |
| 2025-08-14 | 28.40 | $28.50 | 543 |
| 2025-08-13 | 28.39 | $28.50 | — |
| 2025-08-12 | 28.38 | $28.50 | 390 |
| 2025-08-11 | 28.36 | $28.50 | — |
| 2025-08-08 | 28.35 | $28.50 | — |
| 2025-08-07 | 28.33 | $28.50 | 251 |
| 2025-08-06 | 28.32 | $28.60 | — |
| 2025-08-05 | 28.29 | $28.60 | — |
| 2025-08-04 | 28.25 | $28.60 | — |
| 2025-08-01 | 28.22 | $28.60 | 579 |
| 2025-07-31 | 28.18 | $28.50 | — |
| 2025-07-30 | 28.14 | $28.50 | — |
| 2025-07-29 | 28.10 | $28.50 | — |
| 2025-07-28 | 28.06 | $28.50 | 543 |
| 2025-07-25 | 28.02 | $28.50 | — |
| 2025-07-24 | 27.96 | $28.50 | — |
| 2025-07-23 | 27.91 | $28.50 | — |
| 2025-07-22 | 27.85 | $28.50 | 571 |
| 2025-07-21 | 27.78 | $29.99 | — |
| 2025-07-18 | 27.54 | $29.99 | — |
| 2025-07-17 | 27.29 | $29.99 | 1729 |
| 2025-07-16 | 27.00 | $27.50 | — |
| 2025-07-15 | 26.95 | $27.50 | — |
| 2025-07-14 | 26.89 | $27.50 | 501 |
| 2025-07-11 | 26.83 | $27.50 | — |
| 2025-07-10 | 26.76 | $27.50 | — |
| 2025-07-09 | 26.68 | $27.50 | — |
| 2025-07-08 | 26.59 | $27.50 | 160 |
| 2025-07-07 | 26.50 | $27.00 | — |
| 2025-07-03 | 26.44 | $27.00 | — |
| 2025-07-02 | 26.38 | $27.00 | 760 |
| 2025-07-01 | 26.32 | $26.85 | 200 |
| 2025-06-30 | 26.26 | $26.75 | — |
| 2025-06-27 | 26.21 | $26.75 | — |
| 2025-06-26 | 26.16 | $26.75 | — |
| 2025-06-25 | 26.09 | $26.75 | — |
| 2025-06-24 | 26.03 | $26.75 | — |
| 2025-06-23 | 25.95 | $26.75 | 100 |
| 2025-06-20 | 25.86 | $26.55 | — |
| 2025-06-18 | 25.79 | $26.55 | — |
| 2025-06-17 | 25.71 | $26.55 | — |
| 2025-06-16 | 25.62 | $26.55 | — |
| 2025-06-13 | 25.53 | $26.55 | — |
| 2025-06-12 | 25.42 | $26.55 | — |
| 2025-06-11 | 25.30 | $26.55 | 215 |
| 2025-06-10 | 25.17 | $26.25 | 120 |
| 2025-06-09 | 25.06 | $26.00 | — |
| 2025-06-06 | 24.96 | $26.00 | 215 |
| 2025-06-05 | 24.85 | $26.00 | 582 |
| 2025-06-04 | 24.72 | $26.32 | — |
| 2025-06-03 | 24.56 | $26.32 | 15332 |
| 2025-06-02 | 24.37 | $26.75 | 5258 |
| 2025-05-30 | 24.12 | $27.01 | 7973 |
| 2025-05-29 | 23.82 | $27.60 | 16712 |
| 2025-05-28 | 23.42 | $26.12 | 12587 |
| 2025-05-27 | 23.13 | $24.90 | 8767 |
| 2025-05-23 | 22.95 | $23.25 | 4436 |
| 2025-05-22 | 22.91 | $23.00 | 1752 |
| 2025-05-21 | 22.91 | $23.10 | 5765 |
| 2025-05-20 | 22.89 | $23.25 | 361 |
| 2025-05-19 | 22.85 | $23.01 | 580 |
| 2025-05-16 | 22.83 | $23.01 | 1073 |
| 2025-05-15 | 22.81 | $23.60 | 1245 |
| 2025-05-14 | 22.73 | $23.50 | — |
| 2025-05-13 | 22.65 | $23.50 | 1100 |
| 2025-05-12 | 22.56 | $24.37 | 100 |
| 2025-05-09 | 22.37 | $23.10 | 1600 |
| 2025-05-08 | 22.29 | $22.36 | — |
| 2025-05-07 | 22.28 | $22.36 | — |
| 2025-05-06 | 22.27 | $22.36 | — |
| 2025-05-05 | 22.26 | $22.36 | 1010 |
| 2025-05-02 | 22.25 | $22.25 | 1300 |
| 2025-05-01 | 22.25 | $22.75 | 100 |
| 2025-04-30 | 22.20 | $22.75 | 245 |
| 2025-04-29 | 22.14 | $23.13 | 500 |
| 2025-04-28 | 22.04 | $22.75 | 550 |
| 2025-04-25 | 21.97 | $22.99 | 498 |
| 2025-04-24 | 21.86 | $21.50 | — |
| 2025-04-23 | 21.90 | $21.50 | 800 |
| 2025-04-22 | 21.94 | $21.40 | 12920 |
| 2025-04-21 | 21.99 | $22.00 | — |
| 2025-04-17 | 21.99 | $22.00 | — |
| 2025-04-16 | 21.99 | $22.00 | — |
| 2025-04-15 | 21.99 | $22.00 | 3300 |
| 2025-04-14 | 21.99 | $22.00 | — |
| 2025-04-11 | 21.99 | $22.00 | — |
| 2025-04-10 | 21.99 | $22.00 | — |
| 2025-04-09 | 21.99 | $22.00 | 100 |
| 2025-04-08 | 21.99 | $21.00 | — |
| 2025-04-07 | 22.09 | $21.00 | 690 |
| 2025-04-04 | 22.20 | $21.90 | 160 |
| 2025-04-03 | 22.24 | $21.90 | 612 |
| 2025-04-02 | 22.27 | $22.08 | — |
| 2025-04-01 | 22.29 | $22.08 | — |
| 2025-03-31 | 22.31 | $22.08 | — |
| 2025-03-28 | 22.34 | $22.08 | — |
| 2025-03-27 | 22.37 | $22.08 | — |
| 2025-03-26 | 22.40 | $22.08 | — |
| 2025-03-25 | 22.43 | $22.08 | — |
| 2025-03-24 | 22.47 | $22.08 | 500 |
| 2025-03-21 | 22.51 | $22.11 | 202 |
| 2025-03-20 | 22.55 | $22.01 | — |
| 2025-03-19 | 22.60 | $22.01 | — |
| 2025-03-18 | 22.67 | $22.01 | — |
| 2025-03-17 | 22.74 | $22.01 | 500 |
| 2025-03-14 | 22.81 | $22.40 | 100 |
| 2025-03-13 | 22.86 | $22.41 | 500 |
| 2025-03-12 | 22.90 | $22.55 | — |
| 2025-03-11 | 22.94 | $22.55 | 4364 |
| 2025-03-10 | 22.98 | $22.54 | 6490 |
| 2025-03-07 | 23.03 | $23.75 | 300 |
| 2025-03-06 | 22.95 | $22.85 | — |
| 2025-03-05 | 22.96 | $22.85 | — |
| 2025-03-04 | 22.97 | $22.85 | — |
| 2025-03-03 | 22.99 | $22.85 | — |
| 2025-02-28 | 23.00 | $22.85 | 2151 |
| 2025-02-27 | 23.02 | $23.25 | — |
| 2025-02-26 | 22.99 | $23.25 | 736 |
| 2025-02-25 | 22.97 | $23.25 | 923 |
| 2025-02-24 | 22.94 | $22.87 | 500 |
| 2025-02-21 | 22.94 | $22.87 | 500 |
| 2025-02-20 | 22.95 | $23.00 | — |
| 2025-02-19 | 22.95 | $23.00 | 798 |
| 2025-02-18 | 22.94 | $23.15 | 300 |
| 2025-02-14 | 22.92 | $23.35 | 120 |
| 2025-02-13 | 22.87 | $23.20 | 1300 |
| 2025-02-12 | 22.84 | $23.99 | 406 |
| 2025-02-11 | 22.72 | $24.28 | 4101 |
| 2025-02-10 | 22.55 | $24.25 | 3698 |
| 2025-02-07 | 22.37 | $24.00 | 3300 |
| 2025-02-06 | 22.20 | $23.20 | 3400 |
| 2025-02-05 | 22.10 | $23.00 | 2400 |
| 2025-02-04 | 22.00 | $22.22 | 200 |
| 2025-02-03 | 21.98 | $22.04 | 200 |
| 2025-01-31 | 21.97 | $22.50 | — |
| 2025-01-30 | 21.92 | $22.50 | 515 |
| 2025-01-29 | 21.86 | $22.04 | — |
| 2025-01-28 | 21.84 | $22.04 | — |
| 2025-01-27 | 21.82 | $22.04 | — |
| 2025-01-24 | 21.80 | $22.04 | — |
| 2025-01-23 | 21.77 | $22.04 | 300 |
| 2025-01-22 | 21.74 | $22.04 | — |
| 2025-01-21 | 21.71 | $22.04 | — |
| 2025-01-17 | 21.67 | $22.04 | 100 |
| 2025-01-16 | 21.64 | $22.02 | — |
| 2025-01-15 | 21.60 | $22.02 | — |
| 2025-01-14 | 21.55 | $22.02 | — |
| 2025-01-13 | 21.50 | $22.02 | 1401 |
| 2025-01-10 | 21.45 | $22.25 | — |
| 2025-01-08 | 21.36 | $22.25 | — |
| 2025-01-07 | 21.27 | $22.25 | 1300 |
| 2025-01-06 | 21.17 | $22.30 | 200 |
| 2025-01-03 | 21.05 | $21.99 | — |
| 2025-01-02 | 20.95 | $21.99 | 898 |
| 2024-12-31 | 20.84 | $21.34 | 200 |
| 2024-12-30 | 20.78 | $21.15 | 898 |
| 2024-12-27 | 20.75 | $21.00 | — |
| 2024-12-26 | 20.72 | $21.00 | 300 |
| 2024-12-24 | 20.69 | $21.00 | — |
| 2024-12-23 | 20.66 | $21.00 | 600 |
| 2024-12-20 | 20.62 | $21.14 | — |
| 2024-12-19 | 20.57 | $21.14 | — |
| 2024-12-18 | 20.51 | $21.14 | 410 |
| 2024-12-17 | 20.44 | $21.10 | — |
| 2024-12-16 | 20.37 | $21.10 | — |
| 2024-12-13 | 20.29 | $21.10 | 500 |
| 2024-12-12 | 20.21 | $20.75 | — |
| 2024-12-11 | 20.15 | $20.75 | 586 |
| 2024-12-10 | 20.09 | $20.00 | — |
| 2024-12-09 | 20.10 | $20.00 | 1000 |
| 2024-12-06 | 20.11 | $20.00 | — |
| 2024-12-05 | 20.12 | $20.00 | 100 |
| 2024-12-04 | 20.13 | $20.25 | 100 |
| 2024-12-03 | 20.12 | $20.50 | 100 |
| 2024-12-02 | 20.08 | $20.55 | 219 |
| 2024-11-29 | 20.03 | $20.50 | — |
| 2024-11-27 | 19.98 | $20.50 | 3000 |
| 2024-11-26 | 19.92 | $20.00 | 515 |
| 2024-11-25 | 19.91 | $20.00 | 1000 |
| 2024-11-22 | 19.90 | $20.20 | — |
| 2024-11-21 | 19.87 | $20.20 | 123 |
| 2024-11-20 | 19.84 | $20.00 | — |
| 2024-11-19 | 19.82 | $20.00 | 2400 |
| 2024-11-18 | 19.80 | $20.25 | — |
| 2024-11-15 | 19.75 | $20.25 | — |
| 2024-11-14 | 19.70 | $20.25 | 300 |
| 2024-11-13 | 19.64 | $20.00 | — |
| 2024-11-12 | 19.60 | $20.00 | — |
| 2024-11-11 | 19.56 | $20.00 | 1020 |
| 2024-11-08 | 19.52 | $21.00 | — |
| 2024-11-07 | 19.36 | $21.00 | 209 |
| 2024-11-06 | 19.19 | $21.25 | 600 |
| 2024-11-05 | 18.97 | $19.75 | — |
| 2024-11-04 | 18.89 | $19.75 | — |
| 2024-11-01 | 18.80 | $19.75 | 300 |
| 2024-10-31 | 18.70 | $20.00 | 1880 |
| 2024-10-30 | 18.56 | $19.00 | 900 |
| 2024-10-29 | 18.51 | $18.75 | 335 |
| 2024-10-28 | 18.49 | $18.55 | — |
| 2024-10-25 | 18.48 | $18.55 | — |
| 2024-10-24 | 18.48 | $18.55 | 228 |
| 2024-10-23 | 18.47 | $18.55 | — |
| 2024-10-22 | 18.46 | $18.55 | — |
| 2024-10-21 | 18.45 | $18.55 | 200 |
| 2024-10-18 | 18.44 | $18.50 | 200 |
| 2024-10-17 | 18.43 | $18.26 | 1006 |
| 2024-10-16 | 18.45 | $18.26 | 2730 |
| 2024-10-15 | 18.47 | $18.44 | — |
| 2024-10-14 | 18.48 | $18.44 | 500 |
| 2024-10-11 | 18.48 | $18.41 | 200 |
| 2024-10-10 | 18.49 | $18.43 | 115 |
| 2024-10-09 | 18.49 | $18.50 | — |
| 2024-10-08 | 18.49 | $18.50 | — |
| 2024-10-07 | 18.49 | $18.50 | 1100 |
| 2024-10-04 | 18.49 | $18.30 | — |
| 2024-10-03 | 18.51 | $18.30 | — |
| 2024-10-02 | 18.53 | $18.30 | 572 |
| 2024-10-01 | 18.56 | $18.53 | — |
| 2024-09-30 | 18.56 | $18.53 | — |
| 2024-09-27 | 18.56 | $18.53 | — |
| 2024-09-26 | 18.56 | $18.53 | 335 |
| 2024-09-25 | 18.57 | $18.70 | — |
| 2024-09-24 | 18.55 | $18.70 | — |
| 2024-09-23 | 18.54 | $18.70 | — |
| 2024-09-20 | 18.52 | $18.70 | — |
| 2024-09-19 | 18.50 | $18.70 | 200 |
| 2024-09-18 | 18.48 | $18.65 | 100 |
| 2024-09-17 | 18.46 | $18.50 | — |
| 2024-09-16 | 18.46 | $18.50 | — |
| 2024-09-13 | 18.46 | $18.50 | 330 |
| 2024-09-12 | 18.45 | $18.48 | 300 |
| 2024-09-11 | 18.45 | $18.31 | — |
| 2024-09-10 | 18.46 | $18.31 | 200 |
| 2024-09-09 | 18.48 | $18.59 | — |
| 2024-09-06 | 18.47 | $18.59 | — |
| 2024-09-05 | 18.46 | $18.59 | — |
| 2024-09-04 | 18.44 | $18.59 | — |
| 2024-09-03 | 18.43 | $18.59 | — |
| 2024-08-30 | 18.41 | $18.59 | 600 |
| 2024-08-29 | 18.39 | $18.50 | 701 |
| 2024-08-28 | 18.38 | $18.56 | 400 |
| 2024-08-27 | 18.36 | $18.30 | 200 |
| 2024-08-26 | 18.37 | $18.10 | — |
| 2024-08-23 | 18.39 | $18.10 | — |
| 2024-08-22 | 18.43 | $18.10 | — |
| 2024-08-21 | 18.46 | $18.10 | — |
| 2024-08-20 | 18.50 | $18.10 | — |
| 2024-08-19 | 18.54 | $18.10 | 135 |
| 2024-08-16 | 18.59 | $18.40 | — |
| 2024-08-15 | 18.60 | $18.40 | 200 |
| 2024-08-14 | 18.63 | $18.50 | — |
| 2024-08-13 | 18.64 | $18.50 | 350 |
| 2024-08-12 | 18.65 | $18.45 | — |
| 2024-08-09 | 18.68 | $18.45 | — |
| 2024-08-08 | 18.70 | $18.45 | — |
| 2024-08-07 | 18.73 | $18.45 | — |
| 2024-08-06 | 18.75 | $18.45 | 600 |
| 2024-08-05 | 18.79 | $18.45 | — |
| 2024-08-02 | 18.82 | $18.45 | 3200 |
| 2024-08-01 | 18.86 | $18.09 | 7218 |
| 2024-07-31 | 18.94 | $19.25 | 100 |
| 2024-07-30 | 18.91 | $19.24 | — |
| 2024-07-29 | 18.88 | $19.24 | — |
| 2024-07-26 | 18.84 | $19.24 | 100 |
| 2024-07-25 | 18.79 | $19.24 | — |
| 2024-07-24 | 18.75 | $19.24 | — |
| 2024-07-23 | 18.70 | $19.24 | 100 |
| 2024-07-22 | 18.64 | $18.36 | — |
| 2024-07-19 | 18.67 | $18.36 | — |
| 2024-07-18 | 18.70 | $18.36 | — |
| 2024-07-17 | 18.74 | $18.36 | — |
| 2024-07-16 | 18.77 | $18.36 | 800 |
| 2024-07-15 | 18.82 | $18.50 | 600 |
| 2024-07-12 | 18.85 | $19.00 | — |
| 2024-07-11 | 18.84 | $19.00 | — |
| 2024-07-10 | 18.82 | $19.00 | — |
| 2024-07-09 | 18.80 | $19.00 | 200 |
| 2024-07-08 | 18.78 | $18.30 | 1900 |
| 2024-07-05 | 18.83 | $19.00 | 975 |
| 2024-07-03 | 18.81 | $18.90 | — |
| 2024-07-02 | 18.80 | $18.90 | 350 |
| 2024-07-01 | 18.79 | $18.25 | 350 |
| 2024-06-28 | 18.85 | $19.00 | — |
| 2024-06-27 | 18.83 | $19.00 | 110 |
| 2024-06-26 | 18.82 | $19.21 | — |
| 2024-06-25 | 18.77 | $19.21 | 340 |
| 2024-06-24 | 18.73 | $19.20 | — |
| 2024-06-21 | 18.68 | $19.20 | — |
| 2024-06-20 | 18.62 | $19.20 | — |
| 2024-06-18 | 18.56 | $19.20 | — |
| 2024-06-17 | 18.50 | $19.20 | — |
| 2024-06-14 | 18.42 | $19.20 | — |
| 2024-06-13 | 18.34 | $19.20 | — |
| 2024-06-12 | 18.25 | $19.20 | 746 |
| 2024-06-11 | 18.15 | $18.25 | — |
| 2024-06-10 | 18.14 | $18.25 | — |
| 2024-06-07 | 18.13 | $18.25 | — |
| 2024-06-06 | 18.12 | $18.25 | — |
| 2024-06-05 | 18.10 | $18.25 | 766 |
| 2024-06-04 | 18.09 | $18.15 | — |
| 2024-06-03 | 18.08 | $18.15 | — |
| 2024-05-31 | 18.07 | $18.15 | 7056 |
| 2024-05-30 | 18.06 | $18.25 | 200 |
| 2024-05-29 | 18.04 | $17.80 | — |
| 2024-05-28 | 18.07 | $17.80 | — |
| 2024-05-24 | 18.10 | $17.80 | — |
| 2024-05-23 | 18.13 | $17.80 | — |
| 2024-05-22 | 18.16 | $17.80 | 3904 |
| 2024-05-21 | 18.20 | $17.95 | 3095 |
| 2024-05-20 | 18.23 | $18.05 | — |
| 2024-05-17 | 18.25 | $18.05 | — |
| 2024-05-16 | 18.27 | $18.05 | — |
| 2024-05-15 | 18.29 | $18.05 | 579 |
| 2024-05-14 | 18.32 | $18.00 | — |
| 2024-05-13 | 18.35 | $18.00 | — |
| 2024-05-10 | 18.39 | $18.00 | 500 |
| 2024-05-09 | 18.43 | $17.75 | 3764 |
| 2024-05-08 | 18.50 | $18.40 | — |
| 2024-05-07 | 18.51 | $18.40 | — |
| 2024-05-06 | 18.52 | $18.40 | — |
| 2024-05-03 | 18.53 | $18.40 | — |
| 2024-05-02 | 18.55 | $18.40 | — |
| 2024-05-01 | 18.56 | $18.40 | — |
| 2024-04-30 | 18.58 | $18.40 | — |
| 2024-04-29 | 18.60 | $18.40 | 235 |
| 2024-04-26 | 18.62 | $18.40 | 400 |
| 2024-04-25 | 18.64 | $18.75 | — |
| 2024-04-24 | 18.63 | $18.75 | — |
| 2024-04-23 | 18.62 | $18.75 | 200 |
| 2024-04-22 | 18.60 | $18.40 | — |
| 2024-04-19 | 18.62 | $18.40 | 100 |
| 2024-04-18 | 18.65 | $18.26 | — |
| 2024-04-17 | 18.69 | $18.26 | — |
| 2024-04-16 | 18.73 | $18.26 | — |
| 2024-04-15 | 18.78 | $18.26 | 1878 |
| 2024-04-12 | 18.84 | $19.00 | — |
| 2024-04-11 | 18.82 | $19.00 | — |
| 2024-04-10 | 18.80 | $19.00 | — |
| 2024-04-09 | 18.78 | $19.00 | — |
| 2024-04-08 | 18.76 | $19.00 | — |
| 2024-04-05 | 18.73 | $19.00 | — |
| 2024-04-04 | 18.70 | $19.00 | — |
| 2024-04-03 | 18.67 | $19.00 | — |
| 2024-04-02 | 18.64 | $19.00 | — |
| 2024-04-01 | 18.60 | $19.00 | — |
| 2024-03-28 | 18.55 | $19.00 | 750 |
| 2024-03-27 | 18.51 | $18.20 | — |
| 2024-03-26 | 18.54 | $18.20 | — |
| 2024-03-25 | 18.58 | $18.20 | 159 |
| 2024-03-22 | 18.62 | $18.75 | — |
| 2024-03-21 | 18.60 | $18.75 | — |
| 2024-03-20 | 18.59 | $18.75 | — |
| 2024-03-19 | 18.57 | $18.75 | — |
| 2024-03-18 | 18.55 | $18.75 | — |
| 2024-03-15 | 18.53 | $18.75 | — |
| 2024-03-14 | 18.51 | $18.75 | 300 |
| 2024-03-13 | 18.48 | $18.60 | — |
| 2024-03-12 | 18.47 | $18.60 | — |
| 2024-03-11 | 18.45 | $18.60 | — |
| 2024-03-08 | 18.44 | $18.60 | 200 |
| 2024-03-07 | 18.42 | $18.50 | — |
| 2024-03-06 | 18.41 | $18.50 | 200 |
| 2024-03-05 | 18.40 | $18.48 | — |
| 2024-03-04 | 18.40 | $18.48 | — |
| 2024-03-01 | 18.39 | $18.48 | — |
| 2024-02-29 | 18.38 | $18.48 | — |
| 2024-02-28 | 18.37 | $18.48 | — |
| 2024-02-27 | 18.35 | $18.48 | — |
| 2024-02-26 | 18.34 | $18.48 | — |
| 2024-02-23 | 18.33 | $18.48 | — |
| 2024-02-22 | 18.31 | $18.48 | — |
| 2024-02-21 | 18.29 | $18.48 | — |
| 2024-02-20 | 18.27 | $18.48 | 1012 |
| 2024-02-16 | 18.25 | $18.48 | 3465 |
| 2024-02-15 | 18.22 | $18.40 | — |
| 2024-02-14 | 18.21 | $18.40 | — |
| 2024-02-13 | 18.19 | $18.40 | — |
| 2024-02-12 | 18.16 | $18.40 | — |
| 2024-02-09 | 18.14 | $18.40 | — |
| 2024-02-08 | 18.11 | $18.40 | — |
| 2024-02-07 | 18.08 | $18.40 | — |
| 2024-02-06 | 18.05 | $18.40 | — |
| 2024-02-05 | 18.01 | $18.40 | 100 |
| 2024-02-02 | 17.97 | $18.25 | — |
| 2024-02-01 | 17.94 | $18.25 | — |
| 2024-01-31 | 17.91 | $18.25 | — |
| 2024-01-30 | 17.87 | $18.25 | 900 |
| 2024-01-29 | 17.83 | $18.10 | — |
| 2024-01-26 | 17.80 | $18.10 | — |
| 2024-01-25 | 17.77 | $18.10 | — |
| 2024-01-24 | 17.73 | $18.10 | 143 |
| 2024-01-23 | 17.70 | $18.00 | — |
| 2024-01-22 | 17.66 | $18.00 | — |
| 2024-01-19 | 17.63 | $18.00 | 551 |
| 2024-01-18 | 17.59 | $18.30 | — |
| 2024-01-17 | 17.51 | $18.30 | 341 |
| 2024-01-16 | 17.43 | $17.50 | 1025 |
| 2024-01-12 | 17.42 | $17.50 | — |
| 2024-01-11 | 17.42 | $17.50 | — |
| 2024-01-10 | 17.41 | $17.50 | — |
| 2024-01-09 | 17.40 | $17.50 | — |
| 2024-01-08 | 17.39 | $17.50 | — |
| 2024-01-05 | 17.37 | $17.50 | — |
| 2024-01-04 | 17.36 | $17.50 | — |
| 2024-01-03 | 17.35 | $17.50 | — |
| 2024-01-02 | 17.33 | $17.50 | 256 |
| 2023-12-29 | 17.31 | $17.48 | — |
| 2023-12-28 | 17.30 | $17.48 | — |
| 2023-12-27 | 17.28 | $17.48 | — |
| 2023-12-26 | 17.25 | $17.48 | — |
| 2023-12-22 | 17.23 | $17.48 | — |
| 2023-12-21 | 17.21 | $17.48 | 303 |
| 2023-12-20 | 17.18 | $17.00 | 500 |
| 2023-12-19 | 17.19 | $17.11 | — |
| 2023-12-18 | 17.20 | $17.11 | 592 |
| 2023-12-15 | 17.21 | $17.11 | 790 |
| 2023-12-14 | 17.22 | $17.01 | — |
| 2023-12-13 | 17.25 | $17.01 | 400 |
| 2023-12-12 | 17.27 | $16.75 | — |
| 2023-12-11 | 17.33 | $16.75 | — |
| 2023-12-08 | 17.39 | $16.75 | — |
| 2023-12-07 | 17.45 | $16.75 | 143 |
| 2023-12-06 | 17.53 | $17.40 | 103 |
| 2023-12-05 | 17.54 | $17.50 | — |
| 2023-12-04 | 17.55 | $17.50 | 2888 |
| 2023-12-01 | 17.55 | $17.00 | — |
| 2023-11-30 | 17.61 | $17.00 | — |
| 2023-11-29 | 17.67 | $17.00 | — |
| 2023-11-28 | 17.74 | $17.00 | 788 |
| 2023-11-27 | 17.82 | $18.45 | — |
| 2023-11-24 | 17.76 | $18.45 | — |
| 2023-11-22 | 17.68 | $18.45 | 200 |
| 2023-11-21 | 17.60 | $17.02 | — |
| 2023-11-20 | 17.66 | $17.02 | — |
| 2023-11-17 | 17.73 | $17.02 | — |
| 2023-11-16 | 17.81 | $17.02 | — |
| 2023-11-15 | 17.89 | $17.02 | — |
| 2023-11-14 | 17.98 | $17.02 | — |
| 2023-11-13 | 18.08 | $17.02 | 266 |
| 2023-11-10 | 18.19 | $18.50 | 550 |
| 2023-11-09 | 18.16 | $19.49 | — |
| 2023-11-08 | 18.02 | $19.49 | — |
| 2023-11-07 | 17.87 | $19.49 | 970 |
| 2023-11-06 | 17.70 | $18.75 | 200 |
| 2023-11-03 | 17.59 | $19.00 | — |
| 2023-11-02 | 17.44 | $19.00 | 100 |
| 2023-11-01 | 17.27 | $19.00 | 3300 |
| 2023-10-31 | 17.09 | $17.50 | — |
| 2023-10-30 | 17.05 | $17.50 | — |
| 2023-10-27 | 17.00 | $17.50 | 100 |
| 2023-10-26 | 16.95 | $17.00 | — |
| 2023-10-25 | 16.94 | $17.00 | 130 |
| 2023-10-24 | 16.94 | $17.00 | — |
| 2023-10-23 | 16.93 | $17.00 | 100 |
| 2023-10-20 | 16.93 | $17.00 | 200 |
| 2023-10-19 | 16.92 | $16.70 | — |
| 2023-10-18 | 16.94 | $16.70 | 3161 |
| 2023-10-17 | 16.97 | $16.90 | — |
| 2023-10-16 | 16.97 | $16.90 | — |
| 2023-10-13 | 16.98 | $16.90 | — |
| 2023-10-12 | 16.99 | $16.90 | — |
| 2023-10-11 | 17.00 | $16.90 | — |
| 2023-10-10 | 17.01 | $16.90 | — |
| 2023-10-09 | 17.02 | $16.90 | — |
| 2023-10-06 | 17.03 | $16.90 | — |
| 2023-10-05 | 17.05 | $16.90 | — |
| 2023-10-04 | 17.06 | $16.90 | — |
| 2023-10-03 | 17.08 | $16.90 | — |
| 2023-10-02 | 17.10 | $16.90 | — |
| 2023-09-29 | 17.12 | $16.90 | — |
| 2023-09-28 | 17.14 | $16.90 | — |
| 2023-09-27 | 17.17 | $16.90 | — |
| 2023-09-26 | 17.19 | $16.90 | — |
| 2023-09-25 | 17.23 | $16.90 | 158 |
| 2023-09-22 | 17.26 | $16.90 | — |
| 2023-09-21 | 17.30 | $16.90 | — |
| 2023-09-20 | 17.34 | $16.90 | 637 |
| 2023-09-19 | 17.39 | $16.90 | — |
| 2023-09-18 | 17.44 | $16.90 | — |
| 2023-09-15 | 17.49 | $16.90 | — |
| 2023-09-14 | 17.56 | $16.90 | 572 |
| 2023-09-13 | 17.62 | $16.82 | 197 |
| 2023-09-12 | 17.71 | $17.80 | — |
| 2023-09-11 | 17.70 | $17.80 | — |
| 2023-09-08 | 17.69 | $17.80 | — |
| 2023-09-07 | 17.68 | $17.80 | 100 |
| 2023-09-06 | 17.66 | $17.50 | 5015 |
| 2023-09-05 | 17.68 | $18.88 | — |
| 2023-09-01 | 17.56 | $18.88 | — |
| 2023-08-31 | 17.42 | $18.88 | 218 |
| 2023-08-30 | 17.26 | $16.82 | — |
| 2023-08-29 | 17.31 | $16.82 | — |
| 2023-08-28 | 17.36 | $16.82 | — |
| 2023-08-25 | 17.42 | $16.82 | — |
| 2023-08-24 | 17.48 | $16.82 | — |
| 2023-08-23 | 17.55 | $16.82 | — |
| 2023-08-22 | 17.62 | $16.82 | — |
| 2023-08-21 | 17.71 | $16.82 | — |
| 2023-08-18 | 17.80 | $16.82 | — |
| 2023-08-17 | 17.91 | $16.82 | 122 |
| 2023-08-16 | 18.02 | $17.00 | — |
| 2023-08-15 | 18.13 | $17.00 | 100 |
| 2023-08-14 | 18.25 | $17.00 | — |
| 2023-08-11 | 18.38 | $17.00 | — |
| 2023-08-10 | 18.52 | $17.00 | — |
| 2023-08-09 | 18.68 | $17.00 | — |
| 2023-08-08 | 18.86 | $17.00 | 550 |
| 2023-08-07 | 19.06 | $19.50 | — |
| 2023-08-04 | 19.01 | $19.50 | — |
| 2023-08-03 | 18.96 | $19.50 | — |
| 2023-08-02 | 18.90 | $19.50 | — |
| 2023-08-01 | 18.84 | $19.50 | — |
| 2023-07-31 | 18.77 | $19.50 | 400 |
| 2023-07-28 | 18.69 | $19.50 | — |
| 2023-07-27 | 18.61 | $19.50 | — |
| 2023-07-26 | 18.51 | $19.50 | — |
| 2023-07-25 | 18.41 | $19.50 | — |
| 2023-07-24 | 18.29 | $19.50 | — |
| 2023-07-21 | 18.17 | $19.50 | — |
| 2023-07-20 | 18.03 | $19.50 | — |
| 2023-07-19 | 17.87 | $19.50 | — |
| 2023-07-18 | 17.70 | $19.50 | 300 |
| 2023-07-17 | 17.51 | $17.50 | 100 |
| 2023-07-14 | 17.51 | $17.50 | — |
| 2023-07-13 | 17.51 | $17.50 | 100 |
| 2023-07-12 | 17.51 | $17.50 | — |
| 2023-07-11 | 17.51 | $17.50 | 257 |
| 2023-07-10 | 17.52 | $16.75 | — |
| 2023-07-07 | 17.60 | $16.75 | — |
| 2023-07-06 | 17.69 | $16.75 | 1210 |
| 2023-07-05 | 17.78 | $17.75 | — |
| 2023-07-03 | 17.79 | $17.75 | — |
| 2023-06-30 | 17.79 | $17.75 | — |
| 2023-06-29 | 17.80 | $17.75 | 100 |
| 2023-06-28 | 17.80 | $17.75 | — |
| 2023-06-27 | 17.81 | $17.75 | — |
| 2023-06-26 | 17.81 | $17.75 | — |
| 2023-06-23 | 17.82 | $17.75 | — |
| 2023-06-22 | 17.83 | $17.75 | — |
| 2023-06-21 | 17.84 | $17.75 | — |
| 2023-06-20 | 17.84 | $17.75 | — |
| 2023-06-16 | 17.85 | $17.75 | — |
| 2023-06-15 | 17.87 | $17.75 | — |
| 2023-06-14 | 17.88 | $17.75 | — |
| 2023-06-13 | 17.89 | $17.75 | — |
| 2023-06-12 | 17.91 | $17.75 | — |
| 2023-06-09 | 17.92 | $17.75 | — |
| 2023-06-08 | 17.94 | $17.75 | — |
| 2023-06-07 | 17.96 | $17.75 | — |
| 2023-06-06 | 17.98 | $17.75 | 184 |
| 2023-06-05 | 18.01 | $20.50 | — |
| 2023-06-02 | 17.75 | $20.50 | — |
| 2023-06-01 | 17.46 | $20.50 | — |
| 2023-05-31 | 17.14 | $16.25 | 200 |
| 2023-05-30 | 17.23 | $20.50 | 1050 |
| 2023-05-26 | 16.88 | $18.00 | 206 |
| 2023-05-25 | 16.77 | $18.00 | 800 |
| 2023-05-24 | 16.64 | $17.00 | 3009 |
| 2023-05-23 | 16.60 | $16.80 | — |
| 2023-05-22 | 16.58 | $16.80 | — |
| 2023-05-19 | 16.55 | $16.80 | 100 |
| 2023-05-18 | 16.53 | $16.25 | — |
| 2023-05-17 | 16.56 | $16.25 | — |
| 2023-05-16 | 16.59 | $16.25 | — |
| 2023-05-15 | 16.62 | $16.25 | — |
| 2023-05-12 | 16.66 | $16.25 | 618 |
| 2023-05-11 | 16.71 | $16.40 | 615 |
| 2023-05-10 | 16.74 | $16.90 | — |
| 2023-05-09 | 16.72 | $16.90 | — |
| 2023-05-08 | 16.70 | $16.90 | — |
| 2023-05-05 | 16.68 | $16.90 | — |
| 2023-05-04 | 16.66 | $16.90 | — |
| 2023-05-03 | 16.64 | $16.90 | — |
| 2023-05-02 | 16.61 | $16.90 | — |
| 2023-05-01 | 16.58 | $16.90 | 121 |
| 2023-04-28 | 16.54 | $16.95 | — |
| 2023-04-27 | 16.50 | $16.95 | — |
| 2023-04-26 | 16.45 | $16.95 | 1342 |
| 2023-04-25 | 16.40 | $16.25 | — |
| 2023-04-24 | 16.42 | $16.25 | — |
| 2023-04-21 | 16.44 | $16.25 | — |
| 2023-04-20 | 16.46 | $16.25 | 1747 |
| 2023-04-19 | 16.48 | $17.00 | — |
| 2023-04-18 | 16.42 | $17.00 | — |
| 2023-04-17 | 16.36 | $17.00 | — |
| 2023-04-14 | 16.29 | $17.00 | — |
| 2023-04-13 | 16.22 | $17.00 | 278 |
| 2023-04-12 | 16.14 | $16.45 | — |
| 2023-04-11 | 16.10 | $16.45 | — |
| 2023-04-10 | 16.07 | $16.45 | 328 |
| 2023-04-06 | 16.03 | $16.20 | — |
| 2023-04-05 | 16.01 | $16.20 | — |
| 2023-04-04 | 15.99 | $16.20 | 1000 |
| 2023-04-03 | 15.97 | $15.35 | — |
| 2023-03-31 | 16.03 | $15.35 | — |
| 2023-03-30 | 16.10 | $15.35 | — |
| 2023-03-29 | 16.18 | $15.35 | — |
| 2023-03-28 | 16.27 | $15.35 | — |
| 2023-03-27 | 16.37 | $15.35 | — |
| 2023-03-24 | 16.48 | $15.35 | — |
| 2023-03-23 | 16.59 | $15.35 | — |
| 2023-03-22 | 16.73 | $15.35 | 1038 |
| 2023-03-21 | 16.87 | $15.85 | — |
| 2023-03-20 | 16.98 | $15.85 | — |
| 2023-03-17 | 17.10 | $15.85 | 994 |
| 2023-03-16 | 17.23 | $15.85 | — |
| 2023-03-15 | 17.37 | $15.85 | 600 |
| 2023-03-14 | 17.53 | $17.50 | — |
| 2023-03-13 | 17.54 | $17.50 | — |
| 2023-03-10 | 17.54 | $17.50 | — |
| 2023-03-09 | 17.55 | $17.50 | 100 |
| 2023-03-08 | 17.55 | $18.00 | — |
| 2023-03-07 | 17.50 | $18.00 | — |
| 2023-03-06 | 17.45 | $18.00 | — |
| 2023-03-03 | 17.39 | $18.00 | — |
| 2023-03-02 | 17.33 | $18.00 | — |
| 2023-03-01 | 17.26 | $18.00 | — |
| 2023-02-28 | 17.18 | $18.00 | — |
| 2023-02-27 | 17.09 | $18.00 | — |
| 2023-02-24 | 17.00 | $18.00 | 139 |
| 2023-02-23 | 16.89 | $18.00 | — |
| 2023-02-22 | 16.78 | $18.00 | — |
| 2023-02-21 | 16.65 | $18.00 | 170 |
| 2023-02-17 | 16.51 | $17.50 | 1500 |
| 2023-02-16 | 16.40 | $17.50 | — |
| 2023-02-15 | 16.28 | $17.50 | — |
| 2023-02-14 | 16.16 | $17.50 | — |
| 2023-02-13 | 16.02 | $17.50 | — |
| 2023-02-10 | 15.86 | $17.50 | — |
| 2023-02-09 | 15.69 | $17.50 | — |
| 2023-02-08 | 15.50 | $17.50 | — |
| 2023-02-07 | 15.28 | $17.50 | 740 |
| 2023-02-06 | 15.05 | $16.19 | 100 |
| 2023-02-03 | 14.93 | $16.00 | 13134 |
| 2023-02-02 | 14.82 | $15.99 | 500 |
| 2023-02-01 | 14.70 | $15.75 | 200 |
| 2023-01-31 | 14.58 | $16.00 | — |
| 2023-01-30 | 14.44 | $16.00 | 400 |
| 2023-01-27 | 14.27 | $14.75 | 1406 |
| 2023-01-26 | 14.22 | $14.25 | — |
| 2023-01-25 | 14.22 | $14.25 | — |
| 2023-01-24 | 14.21 | $14.25 | 420 |
| 2023-01-23 | 14.21 | $14.40 | 100 |
| 2023-01-20 | 14.19 | $14.00 | — |
| 2023-01-19 | 14.21 | $14.00 | 660 |
| 2023-01-18 | 14.23 | $14.00 | 100 |
| 2023-01-17 | 14.26 | $14.10 | — |
| 2023-01-13 | 14.27 | $14.10 | — |
| 2023-01-12 | 14.29 | $14.10 | — |
| 2023-01-11 | 14.31 | $14.10 | — |
| 2023-01-10 | 14.33 | $14.10 | — |
| 2023-01-09 | 14.36 | $14.10 | 686 |
| 2023-01-06 | 14.38 | $14.20 | — |
| 2023-01-05 | 14.40 | $14.20 | — |
| 2023-01-04 | 14.42 | $14.20 | — |
| 2023-01-03 | 14.45 | $14.20 | — |
| 2022-12-30 | 14.47 | $14.20 | — |
| 2022-12-29 | 14.50 | $14.20 | — |
| 2022-12-28 | 14.53 | $14.20 | — |
| 2022-12-27 | 14.57 | $14.20 | — |
| 2022-12-23 | 14.61 | $14.20 | — |
| 2022-12-22 | 14.65 | $14.20 | — |
| 2022-12-21 | 14.70 | $14.20 | — |
| 2022-12-20 | 14.75 | $14.20 | — |
| 2022-12-19 | 14.81 | $14.20 | 2000 |
| 2022-12-16 | 14.87 | $13.90 | 210 |
| 2022-12-15 | 14.98 | $14.25 | — |
| 2022-12-14 | 15.05 | $14.25 | — |
| 2022-12-13 | 15.14 | $14.25 | 100 |
| 2022-12-12 | 15.23 | $13.75 | — |
| 2022-12-09 | 15.39 | $13.75 | 948 |
| 2022-12-08 | 15.56 | $15.55 | — |
| 2022-12-07 | 15.56 | $15.55 | — |
| 2022-12-06 | 15.56 | $15.55 | — |
| 2022-12-05 | 15.56 | $15.55 | 214 |
| 2022-12-02 | 15.57 | $15.89 | — |
| 2022-12-01 | 15.53 | $15.89 | — |
| 2022-11-30 | 15.49 | $15.89 | — |
| 2022-11-29 | 15.45 | $15.89 | — |
| 2022-11-28 | 15.41 | $15.89 | — |
| 2022-11-25 | 15.35 | $15.89 | 100 |
| 2022-11-23 | 15.30 | $15.75 | — |
| 2022-11-22 | 15.25 | $15.75 | — |
| 2022-11-21 | 15.20 | $15.75 | 2010 |
| 2022-11-18 | 15.14 | $15.00 | — |
| 2022-11-17 | 15.16 | $15.00 | — |
| 2022-11-16 | 15.17 | $15.00 | — |
| 2022-11-15 | 15.19 | $15.00 | 100 |
| 2022-11-14 | 15.21 | $14.50 | — |
| 2022-11-11 | 15.28 | $14.50 | 330 |
| 2022-11-10 | 15.37 | $16.00 | 400 |
| 2022-11-09 | 15.30 | $15.40 | — |
| 2022-11-08 | 15.29 | $15.40 | — |
| 2022-11-07 | 15.28 | $15.40 | 100 |
| 2022-11-04 | 15.26 | $16.44 | — |
| 2022-11-03 | 15.14 | $16.44 | — |
| 2022-11-02 | 15.00 | $16.44 | — |
| 2022-11-01 | 14.85 | $16.44 | — |
| 2022-10-31 | 14.69 | $16.44 | — |
| 2022-10-28 | 14.50 | $16.44 | 392 |
| 2022-10-27 | 14.30 | $16.44 | 3951 |
| 2022-10-26 | 14.07 | $14.00 | 726 |
| 2022-10-25 | 14.08 | $14.00 | — |
| 2022-10-24 | 14.09 | $14.00 | — |
| 2022-10-21 | 14.10 | $14.00 | 7812 |
| 2022-10-20 | 14.11 | $13.00 | 4877 |
| 2022-10-19 | 14.22 | $13.60 | 2788 |
| 2022-10-18 | 14.29 | $14.15 | — |
| 2022-10-17 | 14.30 | $14.15 | 200 |
| 2022-10-14 | 14.32 | $14.15 | — |
| 2022-10-13 | 14.34 | $14.15 | — |
| 2022-10-12 | 14.36 | $14.15 | — |
| 2022-10-11 | 14.38 | $14.15 | — |
| 2022-10-10 | 14.40 | $14.15 | — |
| 2022-10-07 | 14.43 | $14.15 | — |
| 2022-10-06 | 14.46 | $14.15 | — |
| 2022-10-05 | 14.49 | $14.15 | 100 |
| 2022-10-04 | 14.53 | $14.15 | — |
| 2022-10-03 | 14.57 | $14.15 | — |
| 2022-09-30 | 14.61 | $14.15 | — |
| 2022-09-29 | 14.66 | $14.15 | 200 |
| 2022-09-28 | 14.71 | $14.75 | — |
| 2022-09-27 | 14.71 | $14.75 | — |
| 2022-09-26 | 14.71 | $14.75 | — |
| 2022-09-23 | 14.70 | $14.75 | — |
| 2022-09-22 | 14.70 | $14.75 | — |
| 2022-09-21 | 14.69 | $14.75 | — |
| 2022-09-20 | 14.69 | $14.75 | — |
| 2022-09-19 | 14.68 | $14.75 | — |
| 2022-09-16 | 14.67 | $14.75 | — |
| 2022-09-15 | 14.66 | $14.75 | 400 |
| 2022-09-14 | 14.65 | $15.00 | — |
| 2022-09-13 | 14.62 | $15.00 | — |
| 2022-09-12 | 14.58 | $15.00 | — |
| 2022-09-09 | 14.53 | $15.00 | — |
| 2022-09-08 | 14.48 | $15.00 | — |
| 2022-09-07 | 14.43 | $15.00 | — |
| 2022-09-06 | 14.37 | $15.00 | — |
| 2022-09-02 | 14.30 | $15.00 | — |
| 2022-09-01 | 14.23 | $15.00 | — |
| 2022-08-31 | 14.15 | $15.00 | — |
| 2022-08-30 | 14.06 | $15.00 | — |
| 2022-08-29 | 13.96 | $15.00 | 100 |
| 2022-08-26 | 13.85 | $13.85 | — |
| 2022-08-25 | 13.85 | $13.85 | — |
| 2022-08-24 | 13.85 | $13.85 | — |
| 2022-08-23 | 13.85 | $13.85 | — |
| 2022-08-22 | 13.85 | $13.85 | — |
| 2022-08-19 | 13.85 | $13.85 | — |
| 2022-08-18 | 13.85 | $13.85 | — |
| 2022-08-17 | 13.85 | $13.85 | — |
| 2022-08-16 | 13.85 | $13.85 | — |
| 2022-08-15 | 13.85 | $13.85 | 3800 |
| 2022-08-12 | 13.85 | $13.75 | — |
| 2022-08-11 | 13.86 | $13.75 | 100 |
| 2022-08-10 | 13.87 | $13.31 | — |
| 2022-08-09 | 13.93 | $13.31 | 4308 |
| 2022-08-08 | 13.99 | $15.50 | — |
| 2022-08-05 | 13.83 | $15.50 | 150 |
| 2022-08-04 | 13.66 | $15.00 | — |
| 2022-08-03 | 13.51 | $15.00 | 200 |
| 2022-08-02 | 13.36 | $13.49 | — |
| 2022-08-01 | 13.34 | $13.49 | — |
| 2022-07-29 | 13.33 | $13.49 | — |
| 2022-07-28 | 13.31 | $13.49 | 100 |
| 2022-07-27 | 13.29 | $13.47 | — |
| 2022-07-26 | 13.27 | $13.47 | — |
| 2022-07-25 | 13.25 | $13.47 | — |
| 2022-07-22 | 13.23 | $13.47 | 1275 |
| 2022-07-21 | 13.20 | $13.13 | — |
| 2022-07-20 | 13.21 | $13.13 | 900 |
| 2022-07-19 | 13.22 | $13.10 | — |
| 2022-07-18 | 13.23 | $13.10 | — |
| 2022-07-15 | 13.25 | $13.10 | 3500 |
| 2022-07-14 | 13.26 | $13.24 | 1875 |
| 2022-07-13 | 13.27 | $13.25 | — |
| 2022-07-12 | 13.27 | $13.25 | — |
| 2022-07-11 | 13.27 | $13.25 | — |
| 2022-07-08 | 13.27 | $13.25 | — |
| 2022-07-07 | 13.27 | $13.25 | 100 |
| 2022-07-06 | 13.28 | $13.20 | 1400 |
| 2022-07-05 | 13.29 | $13.25 | — |
| 2022-07-01 | 13.29 | $13.25 | — |
| 2022-06-30 | 13.29 | $13.25 | — |
| 2022-06-29 | 13.30 | $13.25 | — |
| 2022-06-28 | 13.30 | $13.25 | 1000 |
| 2022-06-27 | 13.31 | $13.30 | — |
| 2022-06-24 | 13.31 | $13.30 | 1000 |
| 2022-06-23 | 13.31 | $13.30 | 1000 |
| 2022-06-22 | 13.31 | $13.35 | — |
| 2022-06-21 | 13.31 | $13.35 | 489 |
| 2022-06-17 | 13.30 | $13.35 | — |
| 2022-06-16 | 13.30 | $13.35 | — |
| 2022-06-15 | 13.29 | $13.35 | — |
| 2022-06-14 | 13.29 | $13.35 | — |
| 2022-06-13 | 13.28 | $13.35 | — |
| 2022-06-10 | 13.27 | $13.35 | — |
| 2022-06-09 | 13.26 | $13.35 | — |
| 2022-06-08 | 13.25 | $13.35 | — |
| 2022-06-07 | 13.24 | $13.35 | — |
| 2022-06-06 | 13.23 | $13.35 | — |
| 2022-06-03 | 13.22 | $13.35 | — |
| 2022-06-02 | 13.21 | $13.35 | — |
| 2022-06-01 | 13.19 | $13.35 | — |
| 2022-05-31 | 13.17 | $13.35 | — |
| 2022-05-27 | 13.16 | $13.35 | — |
| 2022-05-26 | 13.13 | $13.35 | 188 |
| 2022-05-25 | 13.11 | $13.25 | 1600 |
| 2022-05-24 | 13.10 | $13.10 | — |
| 2022-05-23 | 13.10 | $13.10 | 996 |
| 2022-05-20 | 13.10 | $13.15 | — |
| 2022-05-19 | 13.09 | $13.15 | — |
| 2022-05-18 | 13.09 | $13.15 | — |
| 2022-05-17 | 13.08 | $13.15 | 5300 |
| 2022-05-16 | 13.07 | $13.00 | 1600 |
| 2022-05-13 | 13.08 | $13.05 | 600 |
| 2022-05-12 | 13.08 | $12.80 | 3137 |
| 2022-05-11 | 13.11 | $12.60 | 1000 |
| 2022-05-10 | 13.16 | $13.15 | 200 |
| 2022-05-09 | 13.17 | $13.25 | 300 |
| 2022-05-06 | 13.16 | $13.25 | 150 |
| 2022-05-05 | 13.15 | $13.30 | — |
| 2022-05-04 | 13.13 | $13.30 | 200 |
| 2022-05-03 | 13.11 | $13.10 | — |
| 2022-05-02 | 13.12 | $13.10 | — |
| 2022-04-29 | 13.12 | $13.10 | — |
| 2022-04-28 | 13.12 | $13.10 | — |
| 2022-04-27 | 13.12 | $13.10 | 370 |
| 2022-04-26 | 13.12 | $13.10 | — |
| 2022-04-25 | 13.13 | $13.10 | 400 |
| 2022-04-22 | 13.13 | $13.11 | 857 |
| 2022-04-21 | 13.13 | $13.10 | — |
| 2022-04-20 | 13.13 | $13.10 | 885 |
| 2022-04-19 | 13.14 | $13.10 | — |
| 2022-04-18 | 13.14 | $13.10 | — |
| 2022-04-14 | 13.14 | $13.10 | — |
| 2022-04-13 | 13.15 | $13.10 | — |
| 2022-04-12 | 13.15 | $13.10 | 733 |
| 2022-04-11 | 13.16 | $13.10 | 378 |
| 2022-04-08 | 13.17 | $13.20 | 500 |
| 2022-04-07 | 13.16 | $13.15 | — |
| 2022-04-06 | 13.16 | $13.15 | — |
| 2022-04-05 | 13.17 | $13.15 | 100 |
| 2022-04-04 | 13.17 | $13.10 | — |
| 2022-04-01 | 13.17 | $13.10 | 700 |
| 2022-03-31 | 13.18 | $13.25 | — |
| 2022-03-30 | 13.18 | $13.25 | — |
| 2022-03-29 | 13.17 | $13.25 | 133 |
| 2022-03-28 | 13.16 | $13.25 | 172 |
| 2022-03-25 | 13.15 | $13.30 | — |
| 2022-03-24 | 13.13 | $13.30 | — |
| 2022-03-23 | 13.12 | $13.30 | — |
| 2022-03-22 | 13.10 | $13.30 | 400 |
| 2022-03-21 | 13.08 | $13.10 | — |
| 2022-03-18 | 13.07 | $13.10 | — |
| 2022-03-17 | 13.07 | $13.10 | — |
| 2022-03-16 | 13.07 | $13.10 | 1000 |
| 2022-03-15 | 13.06 | $13.10 | 100 |
| 2022-03-14 | 13.06 | $12.75 | 1963 |
| 2022-03-11 | 13.09 | $13.00 | 1980 |
| 2022-03-10 | 13.10 | $13.10 | — |
| 2022-03-09 | 13.10 | $13.10 | 131 |
| 2022-03-08 | 13.10 | $13.10 | — |
| 2022-03-07 | 13.10 | $13.10 | 100 |
| 2022-03-04 | 13.10 | $13.10 | 120 |
| 2022-03-03 | 13.10 | $13.00 | — |
| 2022-03-02 | 13.11 | $13.00 | 919 |
| 2022-03-01 | 13.13 | $13.15 | — |
| 2022-02-28 | 13.12 | $13.15 | — |
| 2022-02-25 | 13.12 | $13.15 | 100 |
| 2022-02-24 | 13.12 | $13.16 | — |
| 2022-02-23 | 13.11 | $13.16 | — |
| 2022-02-22 | 13.11 | $13.16 | 572 |
| 2022-02-18 | 13.10 | $13.15 | 772 |
| 2022-02-17 | 13.10 | $13.05 | — |
| 2022-02-16 | 13.10 | $13.05 | — |
| 2022-02-15 | 13.11 | $13.05 | — |
| 2022-02-14 | 13.11 | $13.05 | — |
| 2022-02-11 | 13.12 | $13.05 | — |
| 2022-02-10 | 13.13 | $13.05 | 4025 |
| 2022-02-09 | 13.13 | $13.70 | 1101 |
| 2022-02-08 | 13.07 | $13.00 | — |
| 2022-02-07 | 13.08 | $13.00 | — |
| 2022-02-04 | 13.09 | $13.00 | — |
| 2022-02-03 | 13.10 | $13.00 | — |
| 2022-02-02 | 13.11 | $13.00 | 4423 |
| 2022-02-01 | 13.12 | $13.17 | — |
| 2022-01-31 | 13.12 | $13.17 | 424 |
| 2022-01-28 | 13.11 | $13.17 | — |
| 2022-01-27 | 13.11 | $13.17 | — |
| 2022-01-26 | 13.10 | $13.17 | 200 |
| 2022-01-25 | 13.09 | $13.15 | — |
| 2022-01-24 | 13.09 | $13.15 | — |
| 2022-01-21 | 13.08 | $13.15 | — |
| 2022-01-20 | 13.07 | $13.15 | — |
| 2022-01-19 | 13.06 | $13.15 | — |
| 2022-01-18 | 13.05 | $13.15 | — |
| 2022-01-14 | 13.04 | $13.15 | — |
| 2022-01-13 | 13.03 | $13.15 | — |
| 2022-01-12 | 13.02 | $13.15 | 278 |
| 2022-01-11 | 13.01 | $13.00 | — |
| 2022-01-10 | 13.01 | $13.00 | 682 |
| 2022-01-07 | 13.01 | $13.00 | — |
| 2022-01-06 | 13.01 | $13.00 | 2359 |
| 2022-01-05 | 13.01 | $13.00 | — |
| 2022-01-04 | 13.01 | $13.00 | — |
| 2022-01-03 | 13.01 | $13.00 | — |
| 2021-12-31 | 13.01 | $13.00 | — |
| 2021-12-30 | 13.01 | $13.00 | — |
| 2021-12-29 | 13.01 | $13.00 | — |
| 2021-12-28 | 13.02 | $13.00 | — |
| 2021-12-27 | 13.02 | $13.00 | — |
| 2021-12-23 | 13.02 | $13.00 | — |
| 2021-12-22 | 13.02 | $13.00 | — |
| 2021-12-21 | 13.02 | $13.00 | — |
| 2021-12-20 | 13.03 | $13.00 | — |
| 2021-12-17 | 13.03 | $13.00 | — |
| 2021-12-16 | 13.03 | $13.00 | — |
| 2021-12-15 | 13.04 | $13.00 | 5630 |
| 2021-12-14 | 13.04 | $13.00 | — |
| 2021-12-13 | 13.04 | $13.00 | 3458 |
| 2021-12-10 | 13.05 | $13.00 | — |
| 2021-12-09 | 13.05 | $13.00 | 800 |
| 2021-12-08 | 13.06 | $13.00 | 3525 |
| 2021-12-07 | 13.06 | $13.00 | — |
| 2021-12-06 | 13.07 | $13.00 | 2000 |
| 2021-12-03 | 13.08 | $13.00 | 1100 |
| 2021-12-02 | 13.09 | $13.00 | — |
| 2021-12-01 | 13.10 | $13.00 | 875 |
| 2021-11-30 | 13.11 | $13.00 | 1100 |
| 2021-11-29 | 13.12 | $12.80 | 1050 |
| 2021-11-26 | 13.15 | $13.05 | 1053 |
| 2021-11-24 | 13.16 | $13.15 | — |
| 2021-11-23 | 13.16 | $13.15 | — |
| 2021-11-22 | 13.16 | $13.15 | 1002 |
| 2021-11-19 | 13.16 | $13.06 | — |
| 2021-11-18 | 13.18 | $13.06 | 1500 |
| 2021-11-17 | 13.19 | $13.10 | — |
| 2021-11-16 | 13.20 | $13.10 | 363 |
| 2021-11-15 | 13.21 | $13.10 | — |
| 2021-11-12 | 13.22 | $13.10 | — |
| 2021-11-11 | 13.23 | $13.10 | 2604 |
| 2021-11-10 | 13.24 | $13.25 | 400 |
| 2021-11-09 | 13.24 | $13.25 | 1214 |
| 2021-11-08 | 13.24 | $13.03 | 500 |
| 2021-11-05 | 13.27 | $13.20 | 888 |
| 2021-11-04 | 13.27 | $13.25 | 1700 |
| 2021-11-03 | 13.27 | $13.25 | — |
| 2021-11-02 | 13.28 | $13.25 | — |
| 2021-11-01 | 13.28 | $13.25 | — |
| 2021-10-29 | 13.28 | $13.25 | — |
| 2021-10-28 | 13.29 | $13.25 | 144 |
| 2021-10-27 | 13.29 | $13.25 | — |
| 2021-10-26 | 13.30 | $13.25 | — |
| 2021-10-25 | 13.30 | $13.25 | — |
| 2021-10-22 | 13.31 | $13.25 | — |
| 2021-10-21 | 13.31 | $13.25 | — |
| 2021-10-20 | 13.32 | $13.25 | — |
| 2021-10-19 | 13.32 | $13.25 | — |
| 2021-10-18 | 13.33 | $13.25 | — |
| 2021-10-15 | 13.34 | $13.25 | — |
| 2021-10-14 | 13.35 | $13.25 | 2200 |
| 2021-10-13 | 13.36 | $13.25 | — |
| 2021-10-12 | 13.37 | $13.25 | — |
| 2021-10-11 | 13.39 | $13.25 | — |
| 2021-10-08 | 13.40 | $13.25 | — |
| 2021-10-07 | 13.42 | $13.25 | — |
| 2021-10-06 | 13.43 | $13.25 | 425 |
| 2021-10-05 | 13.45 | $13.50 | 400 |
| 2021-10-04 | 13.45 | $13.50 | — |
| 2021-10-01 | 13.44 | $13.50 | 206 |
| 2021-09-30 | 13.44 | $13.25 | 450 |
| 2021-09-29 | 13.46 | $13.60 | — |
| 2021-09-28 | 13.44 | $13.60 | — |
| 2021-09-27 | 13.43 | $13.60 | 232 |
| 2021-09-24 | 13.41 | $13.50 | — |
| 2021-09-23 | 13.40 | $13.50 | 100 |
| 2021-09-22 | 13.39 | $13.40 | — |
| 2021-09-21 | 13.39 | $13.40 | — |
| 2021-09-20 | 13.38 | $13.40 | — |
| 2021-09-17 | 13.38 | $13.40 | 1430 |
| 2021-09-16 | 13.38 | $13.50 | — |
| 2021-09-15 | 13.37 | $13.50 | 2492 |
| 2021-09-14 | 13.35 | $13.50 | 499 |
| 2021-09-13 | 13.34 | $13.25 | — |
| 2021-09-10 | 13.35 | $13.25 | — |
| 2021-09-09 | 13.36 | $13.25 | 500 |
| 2021-09-08 | 13.37 | $13.25 | 529 |
| 2021-09-07 | 13.38 | $13.04 | 600 |
| 2021-09-03 | 13.42 | $13.50 | 871 |
| 2021-09-02 | 13.41 | $13.50 | — |
| 2021-09-01 | 13.40 | $13.50 | — |
| 2021-08-31 | 13.39 | $13.50 | — |
| 2021-08-30 | 13.38 | $13.50 | 100 |
| 2021-08-27 | 13.37 | $13.35 | 100 |
| 2021-08-26 | 13.37 | $13.50 | 100 |
| 2021-08-25 | 13.35 | $13.30 | 501 |
| 2021-08-24 | 13.36 | $13.50 | — |
| 2021-08-23 | 13.35 | $13.50 | 929 |
| 2021-08-20 | 13.33 | $13.35 | — |
| 2021-08-19 | 13.33 | $13.35 | 1048 |
| 2021-08-18 | 13.32 | $13.50 | — |
| 2021-08-17 | 13.31 | $13.50 | — |
| 2021-08-16 | 13.29 | $13.50 | 3100 |
| 2021-08-13 | 13.26 | $13.50 | — |
| 2021-08-12 | 13.24 | $13.50 | — |
| 2021-08-11 | 13.21 | $13.50 | — |
| 2021-08-10 | 13.18 | $13.50 | — |
| 2021-08-09 | 13.15 | $13.50 | — |
| 2021-08-06 | 13.11 | $13.50 | — |
| 2021-08-05 | 13.07 | $13.50 | — |
| 2021-08-04 | 13.02 | $13.50 | 231 |
| 2021-08-03 | 12.97 | $13.50 | 746 |
| 2021-08-02 | 12.92 | $13.10 | 220 |
| 2021-07-30 | 12.90 | $12.76 | — |
| 2021-07-29 | 12.91 | $12.76 | — |
| 2021-07-28 | 12.93 | $12.76 | — |
| 2021-07-27 | 12.94 | $12.76 | 1200 |
| 2021-07-26 | 12.96 | $13.10 | — |
| 2021-07-23 | 12.95 | $13.10 | 100 |
| 2021-07-22 | 12.93 | $12.75 | 1011 |
| 2021-07-21 | 12.95 | $12.55 | 1770 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.99
2026-07-16
Close Price
$31.99
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.92
Average
19.62
Maximum
32.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.99 | $31.99 | 100 |
| 2026-07-15 | 32.00 | $31.72 | 2040 |
| 2026-07-14 | 32.05 | $31.10 | — |
| 2026-07-13 | 32.16 | $31.10 | 100 |
| 2026-07-10 | 32.28 | $32.33 | 200 |
| 2026-07-09 | 32.29 | $32.33 | 200 |
| 2026-07-08 | 32.30 | $32.33 | — |
| 2026-07-07 | 32.31 | $32.33 | — |
| 2026-07-06 | 32.33 | $32.33 | 200 |
| 2026-07-02 | 32.35 | $32.33 | 200 |
| 2026-07-01 | 32.37 | $32.33 | 200 |
| 2026-06-30 | 32.39 | $32.33 | 200 |
| 2026-06-29 | 32.41 | $32.33 | 200 |
| 2026-06-26 | 32.43 | $32.33 | 200 |
| 2026-06-25 | 32.46 | $30.66 | 3580 |
| 2026-06-24 | 32.65 | $32.00 | 1875 |
| 2026-06-23 | 32.72 | $32.16 | 100 |
| 2026-06-22 | 32.78 | $32.16 | 515 |
| 2026-06-18 | 32.83 | $33.00 | 100 |
| 2026-06-17 | 32.81 | $33.00 | 101 |
| 2026-06-16 | 32.78 | $32.85 | 300 |
| 2026-06-15 | 32.77 | $32.85 | 300 |
| 2026-06-12 | 32.76 | $32.85 | 300 |
| 2026-06-11 | 32.75 | $32.85 | 300 |
| 2026-06-10 | 32.73 | $32.85 | 300 |
| 2026-06-09 | 32.72 | $32.85 | 300 |
| 2026-06-08 | 32.70 | $32.85 | — |
| 2026-06-05 | 32.68 | $32.85 | 300 |
| 2026-06-04 | 32.66 | $32.85 | 503 |
| 2026-06-03 | 32.64 | $32.65 | 954 |
| 2026-06-02 | 32.63 | $32.64 | 4 |
| 2026-06-01 | 32.62 | $32.64 | 40 |
| 2026-05-29 | 32.61 | $32.64 | 60 |
| 2026-05-28 | 32.59 | $32.64 | 60 |
| 2026-05-27 | 32.56 | $32.64 | 60 |
| 2026-05-26 | 32.52 | $32.64 | 60 |
| 2026-05-22 | 32.46 | $32.64 | 100 |
| 2026-05-21 | 32.39 | $32.64 | 101 |
| 2026-05-20 | 32.31 | $32.64 | 145 |
| 2026-05-19 | 32.21 | $32.65 | 50 |
| 2026-05-18 | 32.10 | $32.65 | 50 |
| 2026-05-15 | 31.98 | $32.65 | — |
| 2026-05-14 | 31.84 | $32.65 | 306 |
| 2026-05-13 | 31.69 | $32.65 | — |
| 2026-05-12 | 31.52 | $32.65 | 306 |
| 2026-05-11 | 31.34 | $32.65 | 306 |
| 2026-05-08 | 31.15 | $32.65 | 306 |
| 2026-05-07 | 30.95 | $32.65 | 306 |
| 2026-05-06 | 30.73 | $31.06 | 183 |
| 2026-05-05 | 30.66 | $32.65 | 100 |
| 2026-05-04 | 30.42 | $32.38 | 600 |
| 2026-05-01 | 30.20 | $33.01 | 600 |
| 2026-04-30 | 29.91 | $30.00 | 1220 |
| 2026-04-29 | 29.90 | $30.00 | 1220 |
| 2026-04-28 | 29.89 | $30.00 | 1220 |
| 2026-04-27 | 29.88 | $30.00 | 1220 |
| 2026-04-24 | 29.86 | $30.00 | 1220 |
| 2026-04-23 | 29.85 | $30.00 | 2240 |
| 2026-04-22 | 29.83 | $29.75 | 200 |
| 2026-04-21 | 29.84 | $29.75 | 200 |
| 2026-04-20 | 29.85 | $29.75 | — |
| 2026-04-17 | 29.86 | $29.75 | 200 |
| 2026-04-16 | 29.87 | $29.75 | 200 |
| 2026-04-15 | 29.87 | $29.75 | 200 |
| 2026-04-14 | 29.88 | $29.75 | 200 |
| 2026-04-13 | 29.88 | $30.00 | 1 |
| 2026-04-10 | 29.86 | $30.00 | 1 |
| 2026-04-09 | 29.84 | $30.00 | 1 |
| 2026-04-08 | 29.81 | $30.00 | 1 |
| 2026-04-07 | 29.78 | $30.00 | 1 |
| 2026-04-06 | 29.75 | $30.00 | 1 |
| 2026-04-02 | 29.72 | $30.00 | 100 |
| 2026-04-01 | 29.68 | $29.75 | 1 |
| 2026-03-31 | 29.67 | $29.75 | 1 |
| 2026-03-30 | 29.66 | $29.75 | 1 |
| 2026-03-27 | 29.64 | $29.75 | 1 |
| 2026-03-26 | 29.62 | $29.75 | 100 |
| 2026-03-25 | 29.59 | $29.75 | 100 |
| 2026-03-24 | 29.57 | $29.75 | 100 |
| 2026-03-23 | 29.54 | $29.75 | 100 |
| 2026-03-20 | 29.51 | $29.75 | 100 |
| 2026-03-19 | 29.48 | $29.75 | 1060 |
| 2026-03-18 | 29.45 | $29.50 | 100 |
| 2026-03-17 | 29.44 | $29.50 | 500 |
| 2026-03-16 | 29.43 | $29.50 | — |
| 2026-03-13 | 29.42 | $29.50 | 890 |
| 2026-03-12 | 29.41 | $29.50 | 1000 |
| 2026-03-11 | 29.40 | $29.50 | 372 |
| 2026-03-10 | 29.39 | $29.50 | 372 |
| 2026-03-09 | 29.37 | $29.50 | 373 |
| 2026-03-06 | 29.35 | $29.50 | 300 |
| 2026-03-05 | 29.33 | $29.50 | 300 |
| 2026-03-04 | 29.30 | $29.50 | 300 |
| 2026-03-03 | 29.27 | $29.21 | 200 |
| 2026-03-02 | 29.27 | $29.21 | 200 |
| 2026-02-27 | 29.27 | $29.21 | 200 |
| 2026-02-26 | 29.27 | $29.21 | 200 |
| 2026-02-25 | 29.27 | $29.21 | 200 |
| 2026-02-24 | 29.26 | $29.21 | 200 |
| 2026-02-23 | 29.26 | $29.21 | 20350 |
| 2026-02-20 | 29.25 | $29.75 | 300 |
| 2026-02-19 | 29.19 | $29.98 | 1002 |
| 2026-02-18 | 29.11 | $29.17 | — |
| 2026-02-17 | 29.10 | $29.17 | 490 |
| 2026-02-13 | 29.09 | $29.49 | 987 |
| 2026-02-12 | 29.05 | $29.43 | 1200 |
| 2026-02-11 | 29.02 | $29.47 | 2000 |
| 2026-02-10 | 28.98 | $28.75 | — |
| 2026-02-09 | 29.02 | $28.75 | — |
| 2026-02-06 | 29.07 | $28.75 | 306 |
| 2026-02-05 | 29.12 | $29.00 | 900 |
| 2026-02-04 | 29.16 | $29.00 | 208 |
| 2026-02-03 | 29.19 | $29.10 | 2280 |
| 2026-02-02 | 29.22 | $29.03 | 4 |
| 2026-01-30 | 29.26 | $29.03 | 1100 |
| 2026-01-29 | 29.30 | $29.05 | 720 |
| 2026-01-28 | 29.33 | $29.05 | 720 |
| 2026-01-27 | 29.37 | $29.05 | 720 |
| 2026-01-26 | 29.41 | $29.05 | 720 |
| 2026-01-23 | 29.45 | $29.05 | 720 |
| 2026-01-22 | 29.49 | $29.05 | 720 |
| 2026-01-21 | 29.53 | $29.05 | 1440 |
| 2026-01-20 | 29.57 | $29.18 | 410 |
| 2026-01-16 | 29.60 | $29.18 | 410 |
| 2026-01-15 | 29.62 | $29.18 | 510 |
| 2026-01-14 | 29.65 | $30.00 | 7212 |
| 2026-01-13 | 29.59 | $30.00 | 7212 |
| 2026-01-12 | 29.53 | $30.00 | 7212 |
| 2026-01-09 | 29.46 | $30.00 | 7212 |
| 2026-01-08 | 29.40 | $30.00 | 7212 |
| 2026-01-07 | 29.33 | $30.00 | 7212 |
| 2026-01-06 | 29.26 | $29.50 | — |
| 2026-01-05 | 29.24 | $29.50 | 4 |
| 2026-01-02 | 29.22 | $29.50 | 300 |
| 2025-12-31 | 29.20 | $29.25 | 1400 |
| 2025-12-30 | 29.21 | $29.25 | 1400 |
| 2025-12-29 | 29.22 | $29.25 | 1400 |
| 2025-12-26 | 29.24 | $29.25 | 1400 |
| 2025-12-24 | 29.26 | $29.25 | — |
| 2025-12-23 | 29.28 | $29.25 | 2400 |
| 2025-12-22 | 29.30 | $28.75 | 400 |
| 2025-12-19 | 29.38 | $28.75 | 1166 |
| 2025-12-18 | 29.46 | $29.25 | 1200 |
| 2025-12-17 | 29.50 | $29.00 | 100 |
| 2025-12-16 | 29.57 | $29.00 | 174 |
| 2025-12-15 | 29.64 | $29.25 | — |
| 2025-12-12 | 29.70 | $29.25 | — |
| 2025-12-11 | 29.75 | $29.25 | 500 |
| 2025-12-10 | 29.81 | $29.31 | 1010 |
| 2025-12-09 | 29.87 | $29.75 | 200 |
| 2025-12-08 | 29.88 | $29.81 | 100 |
| 2025-12-05 | 29.90 | $29.81 | 100 |
| 2025-12-04 | 29.91 | $29.85 | 500 |
| 2025-12-03 | 29.92 | $29.85 | 500 |
| 2025-12-02 | 29.93 | $29.85 | 1000 |
| 2025-12-01 | 29.95 | $29.85 | 601 |
| 2025-11-28 | 29.96 | $29.85 | — |
| 2025-11-26 | 29.98 | $29.85 | 601 |
| 2025-11-25 | 30.00 | $29.85 | 601 |
| 2025-11-24 | 30.02 | $29.90 | 4803 |
| 2025-11-21 | 30.04 | $30.00 | 100 |
| 2025-11-20 | 30.05 | $30.00 | 1100 |
| 2025-11-19 | 30.05 | $30.00 | 1100 |
| 2025-11-18 | 30.06 | $30.00 | 1100 |
| 2025-11-17 | 30.07 | $30.00 | 2 |
| 2025-11-14 | 30.08 | $30.00 | 1 |
| 2025-11-13 | 30.09 | $30.00 | 200 |
| 2025-11-12 | 30.11 | $30.00 | 503 |
| 2025-11-11 | 30.12 | $30.00 | 160 |
| 2025-11-10 | 30.13 | $30.00 | 160 |
| 2025-11-07 | 30.14 | $30.00 | 161 |
| 2025-11-06 | 30.15 | $30.15 | 500 |
| 2025-11-05 | 30.15 | $30.15 | 500 |
| 2025-11-04 | 30.15 | $30.15 | 500 |
| 2025-11-03 | 30.14 | $30.15 | 1600 |
| 2025-10-31 | 30.14 | $30.25 | 1803 |
| 2025-10-30 | 30.12 | $30.36 | 1800 |
| 2025-10-29 | 30.09 | $30.12 | 2 |
| 2025-10-28 | 30.08 | $30.12 | — |
| 2025-10-27 | 30.06 | $30.12 | — |
| 2025-10-24 | 30.04 | $30.12 | — |
| 2025-10-23 | 30.02 | $30.12 | — |
| 2025-10-22 | 30.00 | $30.12 | 2 |
| 2025-10-21 | 29.97 | $30.12 | — |
| 2025-10-20 | 29.93 | $30.12 | 1 |
| 2025-10-17 | 29.89 | $30.12 | — |
| 2025-10-16 | 29.84 | $30.12 | 2000 |
| 2025-10-15 | 29.78 | $30.04 | — |
| 2025-10-14 | 29.72 | $30.04 | — |
| 2025-10-13 | 29.66 | $30.04 | — |
| 2025-10-10 | 29.59 | $30.04 | 200 |
| 2025-10-09 | 29.52 | $30.10 | 1000 |
| 2025-10-08 | 29.43 | $30.03 | 1000 |
| 2025-10-07 | 29.35 | $29.95 | — |
| 2025-10-06 | 29.26 | $29.95 | 2120 |
| 2025-10-03 | 29.16 | $29.50 | — |
| 2025-10-02 | 29.09 | $29.50 | — |
| 2025-10-01 | 29.02 | $29.50 | — |
| 2025-09-30 | 28.93 | $29.50 | — |
| 2025-09-29 | 28.83 | $29.50 | — |
| 2025-09-26 | 28.73 | $29.50 | 300 |
| 2025-09-25 | 28.62 | $29.50 | 100 |
| 2025-09-24 | 28.51 | $28.75 | — |
| 2025-09-23 | 28.48 | $28.75 | — |
| 2025-09-22 | 28.44 | $28.75 | — |
| 2025-09-19 | 28.39 | $28.75 | — |
| 2025-09-18 | 28.35 | $28.75 | — |
| 2025-09-17 | 28.31 | $28.75 | — |
| 2025-09-16 | 28.27 | $28.75 | — |
| 2025-09-15 | 28.22 | $28.75 | — |
| 2025-09-12 | 28.17 | $28.75 | — |
| 2025-09-11 | 28.12 | $28.75 | — |
| 2025-09-10 | 28.07 | $28.75 | 2586 |
| 2025-09-09 | 28.02 | $28.00 | 400 |
| 2025-09-08 | 28.04 | $27.34 | — |
| 2025-09-05 | 28.13 | $27.34 | 300 |
| 2025-09-04 | 28.23 | $27.34 | 100 |
| 2025-09-03 | 28.33 | $27.28 | — |
| 2025-09-02 | 28.45 | $27.28 | 587 |
| 2025-08-29 | 28.57 | $28.75 | — |
| 2025-08-28 | 28.55 | $28.75 | — |
| 2025-08-27 | 28.52 | $28.75 | — |
| 2025-08-26 | 28.50 | $28.75 | — |
| 2025-08-25 | 28.48 | $28.75 | 637 |
| 2025-08-22 | 28.45 | $27.28 | 277 |
| 2025-08-21 | 28.57 | $29.46 | 711 |
| 2025-08-20 | 28.48 | $28.50 | 8445 |
| 2025-08-19 | 28.48 | $28.31 | — |
| 2025-08-18 | 28.50 | $28.31 | 100 |
| 2025-08-15 | 28.53 | $28.50 | 1289 |
| 2025-08-14 | 28.55 | $28.50 | 543 |
| 2025-08-13 | 28.57 | $28.50 | — |
| 2025-08-12 | 28.59 | $28.50 | 390 |
| 2025-08-11 | 28.60 | $28.50 | — |
| 2025-08-08 | 28.61 | $28.50 | — |
| 2025-08-07 | 28.61 | $28.50 | 251 |
| 2025-08-06 | 28.61 | $28.60 | — |
| 2025-08-05 | 28.60 | $28.60 | — |
| 2025-08-04 | 28.58 | $28.60 | — |
| 2025-08-01 | 28.55 | $28.60 | 579 |
| 2025-07-31 | 28.51 | $28.50 | — |
| 2025-07-30 | 28.48 | $28.50 | — |
| 2025-07-29 | 28.44 | $28.50 | — |
| 2025-07-28 | 28.39 | $28.50 | 543 |
| 2025-07-25 | 28.33 | $28.50 | — |
| 2025-07-24 | 28.26 | $28.50 | — |
| 2025-07-23 | 28.19 | $28.50 | — |
| 2025-07-22 | 28.11 | $28.50 | 571 |
| 2025-07-21 | 28.01 | $29.99 | — |
| 2025-07-18 | 27.77 | $29.99 | — |
| 2025-07-17 | 27.50 | $29.99 | 1729 |
| 2025-07-16 | 27.22 | $27.50 | — |
| 2025-07-15 | 27.17 | $27.50 | — |
| 2025-07-14 | 27.11 | $27.50 | 501 |
| 2025-07-11 | 27.05 | $27.50 | — |
| 2025-07-10 | 26.99 | $27.50 | — |
| 2025-07-09 | 26.92 | $27.50 | — |
| 2025-07-08 | 26.85 | $27.50 | 160 |
| 2025-07-07 | 26.76 | $27.00 | — |
| 2025-07-03 | 26.72 | $27.00 | — |
| 2025-07-02 | 26.68 | $27.00 | 760 |
| 2025-07-01 | 26.63 | $26.85 | 200 |
| 2025-06-30 | 26.60 | $26.75 | — |
| 2025-06-27 | 26.57 | $26.75 | — |
| 2025-06-26 | 26.56 | $26.75 | — |
| 2025-06-25 | 26.53 | $26.75 | — |
| 2025-06-24 | 26.50 | $26.75 | — |
| 2025-06-23 | 26.46 | $26.75 | 100 |
| 2025-06-20 | 26.39 | $26.55 | — |
| 2025-06-18 | 26.33 | $26.55 | — |
| 2025-06-17 | 26.25 | $26.55 | — |
| 2025-06-16 | 26.16 | $26.55 | — |
| 2025-06-13 | 26.04 | $26.55 | — |
| 2025-06-12 | 25.92 | $26.55 | — |
| 2025-06-11 | 25.78 | $26.55 | 215 |
| 2025-06-10 | 25.62 | $26.25 | 120 |
| 2025-06-09 | 25.49 | $26.00 | — |
| 2025-06-06 | 25.36 | $26.00 | 215 |
| 2025-06-05 | 25.22 | $26.00 | 582 |
| 2025-06-04 | 25.06 | $26.32 | — |
| 2025-06-03 | 24.85 | $26.32 | 15332 |
| 2025-06-02 | 24.62 | $26.75 | 5258 |
| 2025-05-30 | 24.33 | $27.01 | 7973 |
| 2025-05-29 | 24.00 | $27.60 | 16712 |
| 2025-05-28 | 23.58 | $26.12 | 12587 |
| 2025-05-27 | 23.29 | $24.90 | 8767 |
| 2025-05-23 | 23.11 | $23.25 | 4436 |
| 2025-05-22 | 23.09 | $23.00 | 1752 |
| 2025-05-21 | 23.08 | $23.10 | 5765 |
| 2025-05-20 | 23.05 | $23.25 | 361 |
| 2025-05-19 | 23.00 | $23.01 | 580 |
| 2025-05-16 | 22.97 | $23.01 | 1073 |
| 2025-05-15 | 22.93 | $23.60 | 1245 |
| 2025-05-14 | 22.83 | $23.50 | — |
| 2025-05-13 | 22.73 | $23.50 | 1100 |
| 2025-05-12 | 22.63 | $24.37 | 100 |
| 2025-05-09 | 22.43 | $23.10 | 1600 |
| 2025-05-08 | 22.35 | $22.36 | — |
| 2025-05-07 | 22.33 | $22.36 | — |
| 2025-05-06 | 22.31 | $22.36 | — |
| 2025-05-05 | 22.28 | $22.36 | 1010 |
| 2025-05-02 | 22.25 | $22.25 | 1300 |
| 2025-05-01 | 22.23 | $22.75 | 100 |
| 2025-04-30 | 22.16 | $22.75 | 245 |
| 2025-04-29 | 22.08 | $23.13 | 500 |
| 2025-04-28 | 21.97 | $22.75 | 550 |
| 2025-04-25 | 21.88 | $22.99 | 498 |
| 2025-04-24 | 21.77 | $21.50 | — |
| 2025-04-23 | 21.81 | $21.50 | 800 |
| 2025-04-22 | 21.85 | $21.40 | 12920 |
| 2025-04-21 | 21.90 | $22.00 | — |
| 2025-04-17 | 21.89 | $22.00 | — |
| 2025-04-16 | 21.88 | $22.00 | — |
| 2025-04-15 | 21.87 | $22.00 | 3300 |
| 2025-04-14 | 21.87 | $22.00 | — |
| 2025-04-11 | 21.86 | $22.00 | — |
| 2025-04-10 | 21.86 | $22.00 | — |
| 2025-04-09 | 21.85 | $22.00 | 100 |
| 2025-04-08 | 21.85 | $21.00 | — |
| 2025-04-07 | 21.96 | $21.00 | 690 |
| 2025-04-04 | 22.07 | $21.90 | 160 |
| 2025-04-03 | 22.10 | $21.90 | 612 |
| 2025-04-02 | 22.14 | $22.08 | — |
| 2025-04-01 | 22.16 | $22.08 | — |
| 2025-03-31 | 22.19 | $22.08 | — |
| 2025-03-28 | 22.22 | $22.08 | — |
| 2025-03-27 | 22.25 | $22.08 | — |
| 2025-03-26 | 22.29 | $22.08 | — |
| 2025-03-25 | 22.34 | $22.08 | — |
| 2025-03-24 | 22.39 | $22.08 | 500 |
| 2025-03-21 | 22.45 | $22.11 | 202 |
| 2025-03-20 | 22.50 | $22.01 | — |
| 2025-03-19 | 22.57 | $22.01 | — |
| 2025-03-18 | 22.65 | $22.01 | — |
| 2025-03-17 | 22.73 | $22.01 | 500 |
| 2025-03-14 | 22.82 | $22.40 | 100 |
| 2025-03-13 | 22.87 | $22.41 | 500 |
| 2025-03-12 | 22.93 | $22.55 | — |
| 2025-03-11 | 22.98 | $22.55 | 4364 |
| 2025-03-10 | 23.05 | $22.54 | 6490 |
| 2025-03-07 | 23.12 | $23.75 | 300 |
| 2025-03-06 | 23.07 | $22.85 | — |
| 2025-03-05 | 23.11 | $22.85 | — |
| 2025-03-04 | 23.15 | $22.85 | — |
| 2025-03-03 | 23.18 | $22.85 | — |
| 2025-02-28 | 23.21 | $22.85 | 2151 |
| 2025-02-27 | 23.24 | $23.25 | — |
| 2025-02-26 | 23.23 | $23.25 | 736 |
| 2025-02-25 | 23.21 | $23.25 | 923 |
| 2025-02-24 | 23.18 | $22.87 | 500 |
| 2025-02-21 | 23.19 | $22.87 | 500 |
| 2025-02-20 | 23.19 | $23.00 | — |
| 2025-02-19 | 23.17 | $23.00 | 798 |
| 2025-02-18 | 23.15 | $23.15 | 300 |
| 2025-02-14 | 23.12 | $23.35 | 120 |
| 2025-02-13 | 23.05 | $23.20 | 1300 |
| 2025-02-12 | 23.00 | $23.99 | 406 |
| 2025-02-11 | 22.86 | $24.28 | 4101 |
| 2025-02-10 | 22.68 | $24.25 | 3698 |
| 2025-02-07 | 22.49 | $24.00 | 3300 |
| 2025-02-06 | 22.32 | $23.20 | 3400 |
| 2025-02-05 | 22.22 | $23.00 | 2400 |
| 2025-02-04 | 22.14 | $22.22 | 200 |
| 2025-02-03 | 22.13 | $22.04 | 200 |
| 2025-01-31 | 22.14 | $22.50 | — |
| 2025-01-30 | 22.10 | $22.50 | 515 |
| 2025-01-29 | 22.05 | $22.04 | — |
| 2025-01-28 | 22.04 | $22.04 | — |
| 2025-01-27 | 22.03 | $22.04 | — |
| 2025-01-24 | 22.01 | $22.04 | — |
| 2025-01-23 | 21.98 | $22.04 | 300 |
| 2025-01-22 | 21.96 | $22.04 | — |
| 2025-01-21 | 21.92 | $22.04 | — |
| 2025-01-17 | 21.89 | $22.04 | 100 |
| 2025-01-16 | 21.85 | $22.02 | — |
| 2025-01-15 | 21.80 | $22.02 | — |
| 2025-01-14 | 21.75 | $22.02 | — |
| 2025-01-13 | 21.70 | $22.02 | 1401 |
| 2025-01-10 | 21.64 | $22.25 | — |
| 2025-01-08 | 21.55 | $22.25 | — |
| 2025-01-07 | 21.44 | $22.25 | 1300 |
| 2025-01-06 | 21.33 | $22.30 | 200 |
| 2025-01-03 | 21.20 | $21.99 | — |
| 2025-01-02 | 21.09 | $21.99 | 898 |
| 2024-12-31 | 20.97 | $21.34 | 200 |
| 2024-12-30 | 20.92 | $21.15 | 898 |
| 2024-12-27 | 20.87 | $21.00 | — |
| 2024-12-26 | 20.84 | $21.00 | 300 |
| 2024-12-24 | 20.81 | $21.00 | — |
| 2024-12-23 | 20.77 | $21.00 | 600 |
| 2024-12-20 | 20.72 | $21.14 | — |
| 2024-12-19 | 20.66 | $21.14 | — |
| 2024-12-18 | 20.59 | $21.14 | 410 |
| 2024-12-17 | 20.52 | $21.10 | — |
| 2024-12-16 | 20.45 | $21.10 | — |
| 2024-12-13 | 20.37 | $21.10 | 500 |
| 2024-12-12 | 20.29 | $20.75 | — |
| 2024-12-11 | 20.24 | $20.75 | 586 |
| 2024-12-10 | 20.18 | $20.00 | — |
| 2024-12-09 | 20.20 | $20.00 | 1000 |
| 2024-12-06 | 20.22 | $20.00 | — |
| 2024-12-05 | 20.25 | $20.00 | 100 |
| 2024-12-04 | 20.28 | $20.25 | 100 |
| 2024-12-03 | 20.28 | $20.50 | 100 |
| 2024-12-02 | 20.26 | $20.55 | 219 |
| 2024-11-29 | 20.23 | $20.50 | — |
| 2024-11-27 | 20.20 | $20.50 | 3000 |
| 2024-11-26 | 20.17 | $20.00 | 515 |
| 2024-11-25 | 20.17 | $20.00 | 1000 |
| 2024-11-22 | 20.17 | $20.20 | — |
| 2024-11-21 | 20.15 | $20.20 | 123 |
| 2024-11-20 | 20.11 | $20.00 | — |
| 2024-11-19 | 20.09 | $20.00 | 2400 |
| 2024-11-18 | 20.06 | $20.25 | — |
| 2024-11-15 | 20.00 | $20.25 | — |
| 2024-11-14 | 19.93 | $20.25 | 300 |
| 2024-11-13 | 19.85 | $20.00 | — |
| 2024-11-12 | 19.78 | $20.00 | — |
| 2024-11-11 | 19.71 | $20.00 | 1020 |
| 2024-11-08 | 19.63 | $21.00 | — |
| 2024-11-07 | 19.45 | $21.00 | 209 |
| 2024-11-06 | 19.25 | $21.25 | 600 |
| 2024-11-05 | 19.01 | $19.75 | — |
| 2024-11-04 | 18.92 | $19.75 | — |
| 2024-11-01 | 18.81 | $19.75 | 300 |
| 2024-10-31 | 18.70 | $20.00 | 1880 |
| 2024-10-30 | 18.56 | $19.00 | 900 |
| 2024-10-29 | 18.50 | $18.75 | 335 |
| 2024-10-28 | 18.48 | $18.55 | — |
| 2024-10-25 | 18.47 | $18.55 | — |
| 2024-10-24 | 18.46 | $18.55 | 228 |
| 2024-10-23 | 18.45 | $18.55 | — |
| 2024-10-22 | 18.44 | $18.55 | — |
| 2024-10-21 | 18.43 | $18.55 | 200 |
| 2024-10-18 | 18.42 | $18.50 | 200 |
| 2024-10-17 | 18.42 | $18.26 | 1006 |
| 2024-10-16 | 18.44 | $18.26 | 2730 |
| 2024-10-15 | 18.47 | $18.44 | — |
| 2024-10-14 | 18.47 | $18.44 | 500 |
| 2024-10-11 | 18.48 | $18.41 | 200 |
| 2024-10-10 | 18.49 | $18.43 | 115 |
| 2024-10-09 | 18.50 | $18.50 | — |
| 2024-10-08 | 18.51 | $18.50 | — |
| 2024-10-07 | 18.51 | $18.50 | 1100 |
| 2024-10-04 | 18.51 | $18.30 | — |
| 2024-10-03 | 18.53 | $18.30 | — |
| 2024-10-02 | 18.55 | $18.30 | 572 |
| 2024-10-01 | 18.58 | $18.53 | — |
| 2024-09-30 | 18.58 | $18.53 | — |
| 2024-09-27 | 18.59 | $18.53 | — |
| 2024-09-26 | 18.59 | $18.53 | 335 |
| 2024-09-25 | 18.59 | $18.70 | — |
| 2024-09-24 | 18.58 | $18.70 | — |
| 2024-09-23 | 18.56 | $18.70 | — |
| 2024-09-20 | 18.54 | $18.70 | — |
| 2024-09-19 | 18.52 | $18.70 | 200 |
| 2024-09-18 | 18.49 | $18.65 | 100 |
| 2024-09-17 | 18.47 | $18.50 | — |
| 2024-09-16 | 18.46 | $18.50 | — |
| 2024-09-13 | 18.44 | $18.50 | 330 |
| 2024-09-12 | 18.43 | $18.48 | 300 |
| 2024-09-11 | 18.42 | $18.31 | — |
| 2024-09-10 | 18.43 | $18.31 | 200 |
| 2024-09-09 | 18.44 | $18.59 | — |
| 2024-09-06 | 18.42 | $18.59 | — |
| 2024-09-05 | 18.40 | $18.59 | — |
| 2024-09-04 | 18.37 | $18.59 | — |
| 2024-09-03 | 18.35 | $18.59 | — |
| 2024-08-30 | 18.33 | $18.59 | 600 |
| 2024-08-29 | 18.31 | $18.50 | 701 |
| 2024-08-28 | 18.29 | $18.56 | 400 |
| 2024-08-27 | 18.27 | $18.30 | 200 |
| 2024-08-26 | 18.28 | $18.10 | — |
| 2024-08-23 | 18.31 | $18.10 | — |
| 2024-08-22 | 18.36 | $18.10 | — |
| 2024-08-21 | 18.40 | $18.10 | — |
| 2024-08-20 | 18.45 | $18.10 | — |
| 2024-08-19 | 18.51 | $18.10 | 135 |
| 2024-08-16 | 18.57 | $18.40 | — |
| 2024-08-15 | 18.59 | $18.40 | 200 |
| 2024-08-14 | 18.62 | $18.50 | — |
| 2024-08-13 | 18.64 | $18.50 | 350 |
| 2024-08-12 | 18.66 | $18.45 | — |
| 2024-08-09 | 18.68 | $18.45 | — |
| 2024-08-08 | 18.71 | $18.45 | — |
| 2024-08-07 | 18.74 | $18.45 | — |
| 2024-08-06 | 18.77 | $18.45 | 600 |
| 2024-08-05 | 18.80 | $18.45 | — |
| 2024-08-02 | 18.83 | $18.45 | 3200 |
| 2024-08-01 | 18.87 | $18.09 | 7218 |
| 2024-07-31 | 18.94 | $19.25 | 100 |
| 2024-07-30 | 18.90 | $19.24 | — |
| 2024-07-29 | 18.86 | $19.24 | — |
| 2024-07-26 | 18.81 | $19.24 | 100 |
| 2024-07-25 | 18.77 | $19.24 | — |
| 2024-07-24 | 18.72 | $19.24 | — |
| 2024-07-23 | 18.68 | $19.24 | 100 |
| 2024-07-22 | 18.63 | $18.36 | — |
| 2024-07-19 | 18.68 | $18.36 | — |
| 2024-07-18 | 18.72 | $18.36 | — |
| 2024-07-17 | 18.77 | $18.36 | — |
| 2024-07-16 | 18.83 | $18.36 | 800 |
| 2024-07-15 | 18.89 | $18.50 | 600 |
| 2024-07-12 | 18.93 | $19.00 | — |
| 2024-07-11 | 18.94 | $19.00 | — |
| 2024-07-10 | 18.93 | $19.00 | — |
| 2024-07-09 | 18.93 | $19.00 | 200 |
| 2024-07-08 | 18.92 | $18.30 | 1900 |
| 2024-07-05 | 18.98 | $19.00 | 975 |
| 2024-07-03 | 18.97 | $18.90 | — |
| 2024-07-02 | 18.96 | $18.90 | 350 |
| 2024-07-01 | 18.95 | $18.25 | 350 |
| 2024-06-28 | 19.00 | $19.00 | — |
| 2024-06-27 | 18.97 | $19.00 | 110 |
| 2024-06-26 | 18.95 | $19.21 | — |
| 2024-06-25 | 18.89 | $19.21 | 340 |
| 2024-06-24 | 18.83 | $19.20 | — |
| 2024-06-21 | 18.76 | $19.20 | — |
| 2024-06-20 | 18.68 | $19.20 | — |
| 2024-06-18 | 18.60 | $19.20 | — |
| 2024-06-17 | 18.51 | $19.20 | — |
| 2024-06-14 | 18.42 | $19.20 | — |
| 2024-06-13 | 18.32 | $19.20 | — |
| 2024-06-12 | 18.22 | $19.20 | 746 |
| 2024-06-11 | 18.11 | $18.25 | — |
| 2024-06-10 | 18.09 | $18.25 | — |
| 2024-06-07 | 18.07 | $18.25 | — |
| 2024-06-06 | 18.05 | $18.25 | — |
| 2024-06-05 | 18.02 | $18.25 | 766 |
| 2024-06-04 | 18.00 | $18.15 | — |
| 2024-06-03 | 17.99 | $18.15 | — |
| 2024-05-31 | 17.98 | $18.15 | 7056 |
| 2024-05-30 | 17.97 | $18.25 | 200 |
| 2024-05-29 | 17.95 | $17.80 | — |
| 2024-05-28 | 17.98 | $17.80 | — |
| 2024-05-24 | 18.01 | $17.80 | — |
| 2024-05-23 | 18.05 | $17.80 | — |
| 2024-05-22 | 18.09 | $17.80 | 3904 |
| 2024-05-21 | 18.13 | $17.95 | 3095 |
| 2024-05-20 | 18.16 | $18.05 | — |
| 2024-05-17 | 18.19 | $18.05 | — |
| 2024-05-16 | 18.21 | $18.05 | — |
| 2024-05-15 | 18.24 | $18.05 | 579 |
| 2024-05-14 | 18.27 | $18.00 | — |
| 2024-05-13 | 18.30 | $18.00 | — |
| 2024-05-10 | 18.34 | $18.00 | 500 |
| 2024-05-09 | 18.38 | $17.75 | 3764 |
| 2024-05-08 | 18.45 | $18.40 | — |
| 2024-05-07 | 18.46 | $18.40 | — |
| 2024-05-06 | 18.47 | $18.40 | — |
| 2024-05-03 | 18.49 | $18.40 | — |
| 2024-05-02 | 18.51 | $18.40 | — |
| 2024-05-01 | 18.53 | $18.40 | — |
| 2024-04-30 | 18.55 | $18.40 | — |
| 2024-04-29 | 18.58 | $18.40 | 235 |
| 2024-04-26 | 18.61 | $18.40 | 400 |
| 2024-04-25 | 18.65 | $18.75 | — |
| 2024-04-24 | 18.65 | $18.75 | — |
| 2024-04-23 | 18.64 | $18.75 | 200 |
| 2024-04-22 | 18.63 | $18.40 | — |
| 2024-04-19 | 18.66 | $18.40 | 100 |
| 2024-04-18 | 18.69 | $18.26 | — |
| 2024-04-17 | 18.73 | $18.26 | — |
| 2024-04-16 | 18.78 | $18.26 | — |
| 2024-04-15 | 18.83 | $18.26 | 1878 |
| 2024-04-12 | 18.88 | $19.00 | — |
| 2024-04-11 | 18.86 | $19.00 | — |
| 2024-04-10 | 18.84 | $19.00 | — |
| 2024-04-09 | 18.82 | $19.00 | — |
| 2024-04-08 | 18.79 | $19.00 | — |
| 2024-04-05 | 18.77 | $19.00 | — |
| 2024-04-04 | 18.74 | $19.00 | — |
| 2024-04-03 | 18.70 | $19.00 | — |
| 2024-04-02 | 18.67 | $19.00 | — |
| 2024-04-01 | 18.63 | $19.00 | — |
| 2024-03-28 | 18.59 | $19.00 | 750 |
| 2024-03-27 | 18.55 | $18.20 | — |
| 2024-03-26 | 18.59 | $18.20 | — |
| 2024-03-25 | 18.62 | $18.20 | 159 |
| 2024-03-22 | 18.66 | $18.75 | — |
| 2024-03-21 | 18.65 | $18.75 | — |
| 2024-03-20 | 18.63 | $18.75 | — |
| 2024-03-19 | 18.61 | $18.75 | — |
| 2024-03-18 | 18.59 | $18.75 | — |
| 2024-03-15 | 18.57 | $18.75 | — |
| 2024-03-14 | 18.55 | $18.75 | 300 |
| 2024-03-13 | 18.52 | $18.60 | — |
| 2024-03-12 | 18.51 | $18.60 | — |
| 2024-03-11 | 18.50 | $18.60 | — |
| 2024-03-08 | 18.49 | $18.60 | 200 |
| 2024-03-07 | 18.48 | $18.50 | — |
| 2024-03-06 | 18.47 | $18.50 | 200 |
| 2024-03-05 | 18.47 | $18.48 | — |
| 2024-03-04 | 18.46 | $18.48 | — |
| 2024-03-01 | 18.46 | $18.48 | — |
| 2024-02-29 | 18.45 | $18.48 | — |
| 2024-02-28 | 18.45 | $18.48 | — |
| 2024-02-27 | 18.44 | $18.48 | — |
| 2024-02-26 | 18.43 | $18.48 | — |
| 2024-02-23 | 18.42 | $18.48 | — |
| 2024-02-22 | 18.40 | $18.48 | — |
| 2024-02-21 | 18.39 | $18.48 | — |
| 2024-02-20 | 18.37 | $18.48 | 1012 |
| 2024-02-16 | 18.35 | $18.48 | 3465 |
| 2024-02-15 | 18.33 | $18.40 | — |
| 2024-02-14 | 18.32 | $18.40 | — |
| 2024-02-13 | 18.30 | $18.40 | — |
| 2024-02-12 | 18.28 | $18.40 | — |
| 2024-02-09 | 18.26 | $18.40 | — |
| 2024-02-08 | 18.23 | $18.40 | — |
| 2024-02-07 | 18.20 | $18.40 | — |
| 2024-02-06 | 18.16 | $18.40 | — |
| 2024-02-05 | 18.12 | $18.40 | 100 |
| 2024-02-02 | 18.07 | $18.25 | — |
| 2024-02-01 | 18.04 | $18.25 | — |
| 2024-01-31 | 18.00 | $18.25 | — |
| 2024-01-30 | 17.96 | $18.25 | 900 |
| 2024-01-29 | 17.91 | $18.10 | — |
| 2024-01-26 | 17.88 | $18.10 | — |
| 2024-01-25 | 17.84 | $18.10 | — |
| 2024-01-24 | 17.80 | $18.10 | 143 |
| 2024-01-23 | 17.76 | $18.00 | — |
| 2024-01-22 | 17.72 | $18.00 | — |
| 2024-01-19 | 17.68 | $18.00 | 551 |
| 2024-01-18 | 17.64 | $18.30 | — |
| 2024-01-17 | 17.56 | $18.30 | 341 |
| 2024-01-16 | 17.48 | $17.50 | 1025 |
| 2024-01-12 | 17.46 | $17.50 | — |
| 2024-01-11 | 17.45 | $17.50 | — |
| 2024-01-10 | 17.43 | $17.50 | — |
| 2024-01-09 | 17.41 | $17.50 | — |
| 2024-01-08 | 17.39 | $17.50 | — |
| 2024-01-05 | 17.36 | $17.50 | — |
| 2024-01-04 | 17.33 | $17.50 | — |
| 2024-01-03 | 17.31 | $17.50 | — |
| 2024-01-02 | 17.28 | $17.50 | 256 |
| 2023-12-29 | 17.25 | $17.48 | — |
| 2023-12-28 | 17.22 | $17.48 | — |
| 2023-12-27 | 17.18 | $17.48 | — |
| 2023-12-26 | 17.15 | $17.48 | — |
| 2023-12-22 | 17.12 | $17.48 | — |
| 2023-12-21 | 17.09 | $17.48 | 303 |
| 2023-12-20 | 17.07 | $17.00 | 500 |
| 2023-12-19 | 17.10 | $17.11 | — |
| 2023-12-18 | 17.11 | $17.11 | 592 |
| 2023-12-15 | 17.12 | $17.11 | 790 |
| 2023-12-14 | 17.13 | $17.01 | — |
| 2023-12-13 | 17.16 | $17.01 | 400 |
| 2023-12-12 | 17.18 | $16.75 | — |
| 2023-12-11 | 17.23 | $16.75 | — |
| 2023-12-08 | 17.28 | $16.75 | — |
| 2023-12-07 | 17.35 | $16.75 | 143 |
| 2023-12-06 | 17.44 | $17.40 | 103 |
| 2023-12-05 | 17.47 | $17.50 | — |
| 2023-12-04 | 17.49 | $17.50 | 2888 |
| 2023-12-01 | 17.53 | $17.00 | — |
| 2023-11-30 | 17.62 | $17.00 | — |
| 2023-11-29 | 17.72 | $17.00 | — |
| 2023-11-28 | 17.82 | $17.00 | 788 |
| 2023-11-27 | 17.93 | $18.45 | — |
| 2023-11-24 | 17.89 | $18.45 | — |
| 2023-11-22 | 17.85 | $18.45 | 200 |
| 2023-11-21 | 17.80 | $17.02 | — |
| 2023-11-20 | 17.88 | $17.02 | — |
| 2023-11-17 | 17.97 | $17.02 | — |
| 2023-11-16 | 18.06 | $17.02 | — |
| 2023-11-15 | 18.14 | $17.02 | — |
| 2023-11-14 | 18.22 | $17.02 | — |
| 2023-11-13 | 18.30 | $17.02 | 266 |
| 2023-11-10 | 18.38 | $18.50 | 550 |
| 2023-11-09 | 18.32 | $19.49 | — |
| 2023-11-08 | 18.14 | $19.49 | — |
| 2023-11-07 | 17.96 | $19.49 | 970 |
| 2023-11-06 | 17.76 | $18.75 | 200 |
| 2023-11-03 | 17.62 | $19.00 | — |
| 2023-11-02 | 17.45 | $19.00 | 100 |
| 2023-11-01 | 17.27 | $19.00 | 3300 |
| 2023-10-31 | 17.08 | $17.50 | — |
| 2023-10-30 | 17.03 | $17.50 | — |
| 2023-10-27 | 16.97 | $17.50 | 100 |
| 2023-10-26 | 16.92 | $17.00 | — |
| 2023-10-25 | 16.91 | $17.00 | 130 |
| 2023-10-24 | 16.90 | $17.00 | — |
| 2023-10-23 | 16.89 | $17.00 | 100 |
| 2023-10-20 | 16.87 | $17.00 | 200 |
| 2023-10-19 | 16.86 | $16.70 | — |
| 2023-10-18 | 16.88 | $16.70 | 3161 |
| 2023-10-17 | 16.90 | $16.90 | — |
| 2023-10-16 | 16.90 | $16.90 | — |
| 2023-10-13 | 16.90 | $16.90 | — |
| 2023-10-12 | 16.90 | $16.90 | — |
| 2023-10-11 | 16.90 | $16.90 | — |
| 2023-10-10 | 16.90 | $16.90 | — |
| 2023-10-09 | 16.90 | $16.90 | — |
| 2023-10-06 | 16.91 | $16.90 | — |
| 2023-10-05 | 16.92 | $16.90 | — |
| 2023-10-04 | 16.94 | $16.90 | — |
| 2023-10-03 | 16.96 | $16.90 | — |
| 2023-10-02 | 16.99 | $16.90 | — |
| 2023-09-29 | 17.03 | $16.90 | — |
| 2023-09-28 | 17.08 | $16.90 | — |
| 2023-09-27 | 17.12 | $16.90 | — |
| 2023-09-26 | 17.17 | $16.90 | — |
| 2023-09-25 | 17.22 | $16.90 | 158 |
| 2023-09-22 | 17.26 | $16.90 | — |
| 2023-09-21 | 17.31 | $16.90 | — |
| 2023-09-20 | 17.36 | $16.90 | 637 |
| 2023-09-19 | 17.40 | $16.90 | — |
| 2023-09-18 | 17.45 | $16.90 | — |
| 2023-09-15 | 17.49 | $16.90 | — |
| 2023-09-14 | 17.53 | $16.90 | 572 |
| 2023-09-13 | 17.58 | $16.82 | 197 |
| 2023-09-12 | 17.63 | $17.80 | — |
| 2023-09-11 | 17.59 | $17.80 | — |
| 2023-09-08 | 17.54 | $17.80 | — |
| 2023-09-07 | 17.49 | $17.80 | 100 |
| 2023-09-06 | 17.43 | $17.50 | 5015 |
| 2023-09-05 | 17.40 | $18.88 | — |
| 2023-09-01 | 17.25 | $18.88 | — |
| 2023-08-31 | 17.09 | $18.88 | 218 |
| 2023-08-30 | 16.94 | $16.82 | — |
| 2023-08-29 | 17.00 | $16.82 | — |
| 2023-08-28 | 17.07 | $16.82 | — |
| 2023-08-25 | 17.15 | $16.82 | — |
| 2023-08-24 | 17.24 | $16.82 | — |
| 2023-08-23 | 17.35 | $16.82 | — |
| 2023-08-22 | 17.47 | $16.82 | — |
| 2023-08-21 | 17.61 | $16.82 | — |
| 2023-08-18 | 17.75 | $16.82 | — |
| 2023-08-17 | 17.91 | $16.82 | 122 |
| 2023-08-16 | 18.08 | $17.00 | — |
| 2023-08-15 | 18.25 | $17.00 | 100 |
| 2023-08-14 | 18.43 | $17.00 | — |
| 2023-08-11 | 18.61 | $17.00 | — |
| 2023-08-10 | 18.79 | $17.00 | — |
| 2023-08-09 | 18.98 | $17.00 | — |
| 2023-08-08 | 19.17 | $17.00 | 550 |
| 2023-08-07 | 19.36 | $19.50 | — |
| 2023-08-04 | 19.30 | $19.50 | — |
| 2023-08-03 | 19.22 | $19.50 | — |
| 2023-08-02 | 19.14 | $19.50 | — |
| 2023-08-01 | 19.04 | $19.50 | — |
| 2023-07-31 | 18.94 | $19.50 | 400 |
| 2023-07-28 | 18.83 | $19.50 | — |
| 2023-07-27 | 18.70 | $19.50 | — |
| 2023-07-26 | 18.58 | $19.50 | — |
| 2023-07-25 | 18.44 | $19.50 | — |
| 2023-07-24 | 18.29 | $19.50 | — |
| 2023-07-21 | 18.14 | $19.50 | — |
| 2023-07-20 | 17.98 | $19.50 | — |
| 2023-07-19 | 17.81 | $19.50 | — |
| 2023-07-18 | 17.63 | $19.50 | 300 |
| 2023-07-17 | 17.44 | $17.50 | 100 |
| 2023-07-14 | 17.45 | $17.50 | — |
| 2023-07-13 | 17.45 | $17.50 | 100 |
| 2023-07-12 | 17.46 | $17.50 | — |
| 2023-07-11 | 17.47 | $17.50 | 257 |
| 2023-07-10 | 17.48 | $16.75 | — |
| 2023-07-07 | 17.56 | $16.75 | — |
| 2023-07-06 | 17.65 | $16.75 | 1210 |
| 2023-07-05 | 17.75 | $17.75 | — |
| 2023-07-03 | 17.76 | $17.75 | — |
| 2023-06-30 | 17.79 | $17.75 | — |
| 2023-06-29 | 17.83 | $17.75 | 100 |
| 2023-06-28 | 17.86 | $17.75 | — |
| 2023-06-27 | 17.91 | $17.75 | — |
| 2023-06-26 | 17.95 | $17.75 | — |
| 2023-06-23 | 18.00 | $17.75 | — |
| 2023-06-22 | 18.04 | $17.75 | — |
| 2023-06-21 | 18.08 | $17.75 | — |
| 2023-06-20 | 18.12 | $17.75 | — |
| 2023-06-16 | 18.15 | $17.75 | — |
| 2023-06-15 | 18.17 | $17.75 | — |
| 2023-06-14 | 18.19 | $17.75 | — |
| 2023-06-13 | 18.20 | $17.75 | — |
| 2023-06-12 | 18.20 | $17.75 | — |
| 2023-06-09 | 18.19 | $17.75 | — |
| 2023-06-08 | 18.18 | $17.75 | — |
| 2023-06-07 | 18.17 | $17.75 | — |
| 2023-06-06 | 18.15 | $17.75 | 184 |
| 2023-06-05 | 18.12 | $20.50 | — |
| 2023-06-02 | 17.82 | $20.50 | — |
| 2023-06-01 | 17.50 | $20.50 | — |
| 2023-05-31 | 17.16 | $16.25 | 200 |
| 2023-05-30 | 17.23 | $20.50 | 1050 |
| 2023-05-26 | 16.88 | $18.00 | 206 |
| 2023-05-25 | 16.76 | $18.00 | 800 |
| 2023-05-24 | 16.64 | $17.00 | 3009 |
| 2023-05-23 | 16.61 | $16.80 | — |
| 2023-05-22 | 16.60 | $16.80 | — |
| 2023-05-19 | 16.59 | $16.80 | 100 |
| 2023-05-18 | 16.57 | $16.25 | — |
| 2023-05-17 | 16.61 | $16.25 | — |
| 2023-05-16 | 16.65 | $16.25 | — |
| 2023-05-15 | 16.69 | $16.25 | — |
| 2023-05-12 | 16.73 | $16.25 | 618 |
| 2023-05-11 | 16.78 | $16.40 | 615 |
| 2023-05-10 | 16.82 | $16.90 | — |
| 2023-05-09 | 16.81 | $16.90 | — |
| 2023-05-08 | 16.80 | $16.90 | — |
| 2023-05-05 | 16.78 | $16.90 | — |
| 2023-05-04 | 16.76 | $16.90 | — |
| 2023-05-03 | 16.74 | $16.90 | — |
| 2023-05-02 | 16.71 | $16.90 | — |
| 2023-05-01 | 16.68 | $16.90 | 121 |
| 2023-04-28 | 16.64 | $16.95 | — |
| 2023-04-27 | 16.59 | $16.95 | — |
| 2023-04-26 | 16.53 | $16.95 | 1342 |
| 2023-04-25 | 16.46 | $16.25 | — |
| 2023-04-24 | 16.45 | $16.25 | — |
| 2023-04-21 | 16.44 | $16.25 | — |
| 2023-04-20 | 16.43 | $16.25 | 1747 |
| 2023-04-19 | 16.41 | $17.00 | — |
| 2023-04-18 | 16.32 | $17.00 | — |
| 2023-04-17 | 16.21 | $17.00 | — |
| 2023-04-14 | 16.11 | $17.00 | — |
| 2023-04-13 | 16.00 | $17.00 | 278 |
| 2023-04-12 | 15.88 | $16.45 | — |
| 2023-04-11 | 15.82 | $16.45 | — |
| 2023-04-10 | 15.76 | $16.45 | 328 |
| 2023-04-06 | 15.71 | $16.20 | — |
| 2023-04-05 | 15.69 | $16.20 | — |
| 2023-04-04 | 15.68 | $16.20 | 1000 |
| 2023-04-03 | 15.68 | $15.35 | — |
| 2023-03-31 | 15.77 | $15.35 | — |
| 2023-03-30 | 15.87 | $15.35 | — |
| 2023-03-29 | 15.99 | $15.35 | — |
| 2023-03-28 | 16.12 | $15.35 | — |
| 2023-03-27 | 16.26 | $15.35 | — |
| 2023-03-24 | 16.41 | $15.35 | — |
| 2023-03-23 | 16.58 | $15.35 | — |
| 2023-03-22 | 16.76 | $15.35 | 1038 |
| 2023-03-21 | 16.95 | $15.85 | — |
| 2023-03-20 | 17.10 | $15.85 | — |
| 2023-03-17 | 17.27 | $15.85 | 994 |
| 2023-03-16 | 17.44 | $15.85 | — |
| 2023-03-15 | 17.61 | $15.85 | 600 |
| 2023-03-14 | 17.80 | $17.50 | — |
| 2023-03-13 | 17.83 | $17.50 | — |
| 2023-03-10 | 17.86 | $17.50 | — |
| 2023-03-09 | 17.89 | $17.50 | 100 |
| 2023-03-08 | 17.91 | $18.00 | — |
| 2023-03-07 | 17.89 | $18.00 | — |
| 2023-03-06 | 17.86 | $18.00 | — |
| 2023-03-03 | 17.82 | $18.00 | — |
| 2023-03-02 | 17.77 | $18.00 | — |
| 2023-03-01 | 17.71 | $18.00 | — |
| 2023-02-28 | 17.64 | $18.00 | — |
| 2023-02-27 | 17.57 | $18.00 | — |
| 2023-02-24 | 17.47 | $18.00 | 139 |
| 2023-02-23 | 17.36 | $18.00 | — |
| 2023-02-22 | 17.23 | $18.00 | — |
| 2023-02-21 | 17.08 | $18.00 | 170 |
| 2023-02-17 | 16.92 | $17.50 | 1500 |
| 2023-02-16 | 16.78 | $17.50 | — |
| 2023-02-15 | 16.63 | $17.50 | — |
| 2023-02-14 | 16.46 | $17.50 | — |
| 2023-02-13 | 16.28 | $17.50 | — |
| 2023-02-10 | 16.08 | $17.50 | — |
| 2023-02-09 | 15.86 | $17.50 | — |
| 2023-02-08 | 15.63 | $17.50 | — |
| 2023-02-07 | 15.38 | $17.50 | 740 |
| 2023-02-06 | 15.12 | $16.19 | 100 |
| 2023-02-03 | 14.97 | $16.00 | 13134 |
| 2023-02-02 | 14.83 | $15.99 | 500 |
| 2023-02-01 | 14.68 | $15.75 | 200 |
| 2023-01-31 | 14.55 | $16.00 | — |
| 2023-01-30 | 14.39 | $16.00 | 400 |
| 2023-01-27 | 14.21 | $14.75 | 1406 |
| 2023-01-26 | 14.16 | $14.25 | — |
| 2023-01-25 | 14.15 | $14.25 | — |
| 2023-01-24 | 14.14 | $14.25 | 420 |
| 2023-01-23 | 14.13 | $14.40 | 100 |
| 2023-01-20 | 14.10 | $14.00 | — |
| 2023-01-19 | 14.12 | $14.00 | 660 |
| 2023-01-18 | 14.13 | $14.00 | 100 |
| 2023-01-17 | 14.15 | $14.10 | — |
| 2023-01-13 | 14.15 | $14.10 | — |
| 2023-01-12 | 14.16 | $14.10 | — |
| 2023-01-11 | 14.17 | $14.10 | — |
| 2023-01-10 | 14.17 | $14.10 | — |
| 2023-01-09 | 14.18 | $14.10 | 686 |
| 2023-01-06 | 14.19 | $14.20 | — |
| 2023-01-05 | 14.20 | $14.20 | — |
| 2023-01-04 | 14.21 | $14.20 | — |
| 2023-01-03 | 14.23 | $14.20 | — |
| 2022-12-30 | 14.26 | $14.20 | — |
| 2022-12-29 | 14.30 | $14.20 | — |
| 2022-12-28 | 14.34 | $14.20 | — |
| 2022-12-27 | 14.40 | $14.20 | — |
| 2022-12-23 | 14.46 | $14.20 | — |
| 2022-12-22 | 14.53 | $14.20 | — |
| 2022-12-21 | 14.60 | $14.20 | — |
| 2022-12-20 | 14.69 | $14.20 | — |
| 2022-12-19 | 14.78 | $14.20 | 2000 |
| 2022-12-16 | 14.87 | $13.90 | 210 |
| 2022-12-15 | 15.00 | $14.25 | — |
| 2022-12-14 | 15.10 | $14.25 | — |
| 2022-12-13 | 15.20 | $14.25 | 100 |
| 2022-12-12 | 15.31 | $13.75 | — |
| 2022-12-09 | 15.46 | $13.75 | 948 |
| 2022-12-08 | 15.63 | $15.55 | — |
| 2022-12-07 | 15.62 | $15.55 | — |
| 2022-12-06 | 15.61 | $15.55 | — |
| 2022-12-05 | 15.60 | $15.55 | 214 |
| 2022-12-02 | 15.60 | $15.89 | — |
| 2022-12-01 | 15.57 | $15.89 | — |
| 2022-11-30 | 15.54 | $15.89 | — |
| 2022-11-29 | 15.51 | $15.89 | — |
| 2022-11-28 | 15.48 | $15.89 | — |
| 2022-11-25 | 15.46 | $15.89 | 100 |
| 2022-11-23 | 15.44 | $15.75 | — |
| 2022-11-22 | 15.42 | $15.75 | — |
| 2022-11-21 | 15.40 | $15.75 | 2010 |
| 2022-11-18 | 15.37 | $15.00 | — |
| 2022-11-17 | 15.40 | $15.00 | — |
| 2022-11-16 | 15.43 | $15.00 | — |
| 2022-11-15 | 15.45 | $15.00 | 100 |
| 2022-11-14 | 15.46 | $14.50 | — |
| 2022-11-11 | 15.52 | $14.50 | 330 |
| 2022-11-10 | 15.58 | $16.00 | 400 |
| 2022-11-09 | 15.49 | $15.40 | — |
| 2022-11-08 | 15.45 | $15.40 | — |
| 2022-11-07 | 15.40 | $15.40 | 100 |
| 2022-11-04 | 15.34 | $16.44 | — |
| 2022-11-03 | 15.18 | $16.44 | — |
| 2022-11-02 | 15.01 | $16.44 | — |
| 2022-11-01 | 14.82 | $16.44 | — |
| 2022-10-31 | 14.62 | $16.44 | — |
| 2022-10-28 | 14.42 | $16.44 | 392 |
| 2022-10-27 | 14.20 | $16.44 | 3951 |
| 2022-10-26 | 13.97 | $14.00 | 726 |
| 2022-10-25 | 13.98 | $14.00 | — |
| 2022-10-24 | 13.99 | $14.00 | — |
| 2022-10-21 | 14.00 | $14.00 | 7812 |
| 2022-10-20 | 14.02 | $13.00 | 4877 |
| 2022-10-19 | 14.14 | $13.60 | 2788 |
| 2022-10-18 | 14.21 | $14.15 | — |
| 2022-10-17 | 14.23 | $14.15 | 200 |
| 2022-10-14 | 14.25 | $14.15 | — |
| 2022-10-13 | 14.28 | $14.15 | — |
| 2022-10-12 | 14.31 | $14.15 | — |
| 2022-10-11 | 14.34 | $14.15 | — |
| 2022-10-10 | 14.38 | $14.15 | — |
| 2022-10-07 | 14.42 | $14.15 | — |
| 2022-10-06 | 14.46 | $14.15 | — |
| 2022-10-05 | 14.51 | $14.15 | 100 |
| 2022-10-04 | 14.56 | $14.15 | — |
| 2022-10-03 | 14.62 | $14.15 | — |
| 2022-09-30 | 14.68 | $14.15 | — |
| 2022-09-29 | 14.75 | $14.15 | 200 |
| 2022-09-28 | 14.82 | $14.75 | — |
| 2022-09-27 | 14.83 | $14.75 | — |
| 2022-09-26 | 14.84 | $14.75 | — |
| 2022-09-23 | 14.85 | $14.75 | — |
| 2022-09-22 | 14.86 | $14.75 | — |
| 2022-09-21 | 14.86 | $14.75 | — |
| 2022-09-20 | 14.86 | $14.75 | — |
| 2022-09-19 | 14.85 | $14.75 | — |
| 2022-09-16 | 14.84 | $14.75 | — |
| 2022-09-15 | 14.82 | $14.75 | 400 |
| 2022-09-14 | 14.80 | $15.00 | — |
| 2022-09-13 | 14.75 | $15.00 | — |
| 2022-09-12 | 14.70 | $15.00 | — |
| 2022-09-09 | 14.64 | $15.00 | — |
| 2022-09-08 | 14.57 | $15.00 | — |
| 2022-09-07 | 14.50 | $15.00 | — |
| 2022-09-06 | 14.41 | $15.00 | — |
| 2022-09-02 | 14.33 | $15.00 | — |
| 2022-09-01 | 14.26 | $15.00 | — |
| 2022-08-31 | 14.18 | $15.00 | — |
| 2022-08-30 | 14.10 | $15.00 | — |
| 2022-08-29 | 14.01 | $15.00 | 100 |
| 2022-08-26 | 13.92 | $13.85 | — |
| 2022-08-25 | 13.94 | $13.85 | — |
| 2022-08-24 | 13.95 | $13.85 | — |
| 2022-08-23 | 13.96 | $13.85 | — |
| 2022-08-22 | 13.97 | $13.85 | — |
| 2022-08-19 | 13.98 | $13.85 | — |
| 2022-08-18 | 13.99 | $13.85 | — |
| 2022-08-17 | 13.99 | $13.85 | — |
| 2022-08-16 | 13.99 | $13.85 | — |
| 2022-08-15 | 13.99 | $13.85 | 3800 |
| 2022-08-12 | 13.98 | $13.75 | — |
| 2022-08-11 | 13.98 | $13.75 | 100 |
| 2022-08-10 | 13.97 | $13.31 | — |
| 2022-08-09 | 14.01 | $13.31 | 4308 |
| 2022-08-08 | 14.05 | $15.50 | — |
| 2022-08-05 | 13.87 | $15.50 | 150 |
| 2022-08-04 | 13.68 | $15.00 | — |
| 2022-08-03 | 13.52 | $15.00 | 200 |
| 2022-08-02 | 13.36 | $13.49 | — |
| 2022-08-01 | 13.34 | $13.49 | — |
| 2022-07-29 | 13.32 | $13.49 | — |
| 2022-07-28 | 13.30 | $13.49 | 100 |
| 2022-07-27 | 13.28 | $13.47 | — |
| 2022-07-26 | 13.26 | $13.47 | — |
| 2022-07-25 | 13.24 | $13.47 | — |
| 2022-07-22 | 13.21 | $13.47 | 1275 |
| 2022-07-21 | 13.19 | $13.13 | — |
| 2022-07-20 | 13.20 | $13.13 | 900 |
| 2022-07-19 | 13.21 | $13.10 | — |
| 2022-07-18 | 13.22 | $13.10 | — |
| 2022-07-15 | 13.24 | $13.10 | 3500 |
| 2022-07-14 | 13.26 | $13.24 | 1875 |
| 2022-07-13 | 13.26 | $13.25 | — |
| 2022-07-12 | 13.27 | $13.25 | — |
| 2022-07-11 | 13.27 | $13.25 | — |
| 2022-07-08 | 13.28 | $13.25 | — |
| 2022-07-07 | 13.28 | $13.25 | 100 |
| 2022-07-06 | 13.29 | $13.20 | 1400 |
| 2022-07-05 | 13.30 | $13.25 | — |
| 2022-07-01 | 13.30 | $13.25 | — |
| 2022-06-30 | 13.31 | $13.25 | — |
| 2022-06-29 | 13.32 | $13.25 | — |
| 2022-06-28 | 13.33 | $13.25 | 1000 |
| 2022-06-27 | 13.34 | $13.30 | — |
| 2022-06-24 | 13.34 | $13.30 | 1000 |
| 2022-06-23 | 13.34 | $13.30 | 1000 |
| 2022-06-22 | 13.35 | $13.35 | — |
| 2022-06-21 | 13.35 | $13.35 | 489 |
| 2022-06-17 | 13.34 | $13.35 | — |
| 2022-06-16 | 13.34 | $13.35 | — |
| 2022-06-15 | 13.33 | $13.35 | — |
| 2022-06-14 | 13.32 | $13.35 | — |
| 2022-06-13 | 13.32 | $13.35 | — |
| 2022-06-10 | 13.31 | $13.35 | — |
| 2022-06-09 | 13.29 | $13.35 | — |
| 2022-06-08 | 13.28 | $13.35 | — |
| 2022-06-07 | 13.26 | $13.35 | — |
| 2022-06-06 | 13.24 | $13.35 | — |
| 2022-06-03 | 13.23 | $13.35 | — |
| 2022-06-02 | 13.21 | $13.35 | — |
| 2022-06-01 | 13.19 | $13.35 | — |
| 2022-05-31 | 13.17 | $13.35 | — |
| 2022-05-27 | 13.15 | $13.35 | — |
| 2022-05-26 | 13.13 | $13.35 | 188 |
| 2022-05-25 | 13.10 | $13.25 | 1600 |
| 2022-05-24 | 13.09 | $13.10 | — |
| 2022-05-23 | 13.09 | $13.10 | 996 |
| 2022-05-20 | 13.09 | $13.15 | — |
| 2022-05-19 | 13.08 | $13.15 | — |
| 2022-05-18 | 13.08 | $13.15 | — |
| 2022-05-17 | 13.07 | $13.15 | 5300 |
| 2022-05-16 | 13.07 | $13.00 | 1600 |
| 2022-05-13 | 13.08 | $13.05 | 600 |
| 2022-05-12 | 13.08 | $12.80 | 3137 |
| 2022-05-11 | 13.11 | $12.60 | 1000 |
| 2022-05-10 | 13.16 | $13.15 | 200 |
| 2022-05-09 | 13.16 | $13.25 | 300 |
| 2022-05-06 | 13.15 | $13.25 | 150 |
| 2022-05-05 | 13.14 | $13.30 | — |
| 2022-05-04 | 13.12 | $13.30 | 200 |
| 2022-05-03 | 13.10 | $13.10 | — |
| 2022-05-02 | 13.11 | $13.10 | — |
| 2022-04-29 | 13.11 | $13.10 | — |
| 2022-04-28 | 13.11 | $13.10 | — |
| 2022-04-27 | 13.11 | $13.10 | 370 |
| 2022-04-26 | 13.11 | $13.10 | — |
| 2022-04-25 | 13.12 | $13.10 | 400 |
| 2022-04-22 | 13.12 | $13.11 | 857 |
| 2022-04-21 | 13.13 | $13.10 | — |
| 2022-04-20 | 13.14 | $13.10 | 885 |
| 2022-04-19 | 13.14 | $13.10 | — |
| 2022-04-18 | 13.15 | $13.10 | — |
| 2022-04-14 | 13.16 | $13.10 | — |
| 2022-04-13 | 13.17 | $13.10 | — |
| 2022-04-12 | 13.17 | $13.10 | 733 |
| 2022-04-11 | 13.18 | $13.10 | 378 |
| 2022-04-08 | 13.19 | $13.20 | 500 |
| 2022-04-07 | 13.18 | $13.15 | — |
| 2022-04-06 | 13.18 | $13.15 | — |
| 2022-04-05 | 13.18 | $13.15 | 100 |
| 2022-04-04 | 13.18 | $13.10 | — |
| 2022-04-01 | 13.19 | $13.10 | 700 |
| 2022-03-31 | 13.19 | $13.25 | — |
| 2022-03-30 | 13.18 | $13.25 | — |
| 2022-03-29 | 13.17 | $13.25 | 133 |
| 2022-03-28 | 13.16 | $13.25 | 172 |
| 2022-03-25 | 13.14 | $13.30 | — |
| 2022-03-24 | 13.13 | $13.30 | — |
| 2022-03-23 | 13.11 | $13.30 | — |
| 2022-03-22 | 13.09 | $13.30 | 400 |
| 2022-03-21 | 13.07 | $13.10 | — |
| 2022-03-18 | 13.07 | $13.10 | — |
| 2022-03-17 | 13.06 | $13.10 | — |
| 2022-03-16 | 13.06 | $13.10 | 1000 |
| 2022-03-15 | 13.06 | $13.10 | 100 |
| 2022-03-14 | 13.06 | $12.75 | 1963 |
| 2022-03-11 | 13.09 | $13.00 | 1980 |
| 2022-03-10 | 13.10 | $13.10 | — |
| 2022-03-09 | 13.10 | $13.10 | 131 |
| 2022-03-08 | 13.10 | $13.10 | — |
| 2022-03-07 | 13.10 | $13.10 | 100 |
| 2022-03-04 | 13.11 | $13.10 | 120 |
| 2022-03-03 | 13.11 | $13.00 | — |
| 2022-03-02 | 13.12 | $13.00 | 919 |
| 2022-03-01 | 13.13 | $13.15 | — |
| 2022-02-28 | 13.12 | $13.15 | — |
| 2022-02-25 | 13.12 | $13.15 | 100 |
| 2022-02-24 | 13.12 | $13.16 | — |
| 2022-02-23 | 13.11 | $13.16 | — |
| 2022-02-22 | 13.11 | $13.16 | 572 |
| 2022-02-18 | 13.10 | $13.15 | 772 |
| 2022-02-17 | 13.10 | $13.05 | — |
| 2022-02-16 | 13.11 | $13.05 | — |
| 2022-02-15 | 13.11 | $13.05 | — |
| 2022-02-14 | 13.12 | $13.05 | — |
| 2022-02-11 | 13.13 | $13.05 | — |
| 2022-02-10 | 13.14 | $13.05 | 4025 |
| 2022-02-09 | 13.15 | $13.70 | 1101 |
| 2022-02-08 | 13.09 | $13.00 | — |
| 2022-02-07 | 13.10 | $13.00 | — |
| 2022-02-04 | 13.11 | $13.00 | — |
| 2022-02-03 | 13.12 | $13.00 | — |
| 2022-02-02 | 13.13 | $13.00 | 4423 |
| 2022-02-01 | 13.14 | $13.17 | — |
| 2022-01-31 | 13.14 | $13.17 | 424 |
| 2022-01-28 | 13.13 | $13.17 | — |
| 2022-01-27 | 13.12 | $13.17 | — |
| 2022-01-26 | 13.11 | $13.17 | 200 |
| 2022-01-25 | 13.10 | $13.15 | — |
| 2022-01-24 | 13.09 | $13.15 | — |
| 2022-01-21 | 13.09 | $13.15 | — |
| 2022-01-20 | 13.08 | $13.15 | — |
| 2022-01-19 | 13.06 | $13.15 | — |
| 2022-01-18 | 13.05 | $13.15 | — |
| 2022-01-14 | 13.04 | $13.15 | — |
| 2022-01-13 | 13.03 | $13.15 | — |
| 2022-01-12 | 13.01 | $13.15 | 278 |
| 2022-01-11 | 13.00 | $13.00 | — |
| 2022-01-10 | 13.00 | $13.00 | 682 |
| 2022-01-07 | 13.00 | $13.00 | — |
| 2022-01-06 | 13.00 | $13.00 | 2359 |
| 2022-01-05 | 13.00 | $13.00 | — |
| 2022-01-04 | 13.00 | $13.00 | — |
| 2022-01-03 | 13.00 | $13.00 | — |
| 2021-12-31 | 13.00 | $13.00 | — |
| 2021-12-30 | 13.00 | $13.00 | — |
| 2021-12-29 | 13.00 | $13.00 | — |
| 2021-12-28 | 13.00 | $13.00 | — |
| 2021-12-27 | 13.00 | $13.00 | — |
| 2021-12-23 | 13.00 | $13.00 | — |
| 2021-12-22 | 13.00 | $13.00 | — |
| 2021-12-21 | 13.00 | $13.00 | — |
| 2021-12-20 | 13.00 | $13.00 | — |
| 2021-12-17 | 13.00 | $13.00 | — |
| 2021-12-16 | 13.00 | $13.00 | — |
| 2021-12-15 | 13.01 | $13.00 | 5630 |
| 2021-12-14 | 13.01 | $13.00 | — |
| 2021-12-13 | 13.01 | $13.00 | 3458 |
| 2021-12-10 | 13.02 | $13.00 | — |
| 2021-12-09 | 13.02 | $13.00 | 800 |
| 2021-12-08 | 13.03 | $13.00 | 3525 |
| 2021-12-07 | 13.03 | $13.00 | — |
| 2021-12-06 | 13.04 | $13.00 | 2000 |
| 2021-12-03 | 13.05 | $13.00 | 1100 |
| 2021-12-02 | 13.06 | $13.00 | — |
| 2021-12-01 | 13.07 | $13.00 | 875 |
| 2021-11-30 | 13.08 | $13.00 | 1100 |
| 2021-11-29 | 13.09 | $12.80 | 1050 |
| 2021-11-26 | 13.13 | $13.05 | 1053 |
| 2021-11-24 | 13.14 | $13.15 | — |
| 2021-11-23 | 13.14 | $13.15 | — |
| 2021-11-22 | 13.14 | $13.15 | 1002 |
| 2021-11-19 | 13.14 | $13.06 | — |
| 2021-11-18 | 13.16 | $13.06 | 1500 |
| 2021-11-17 | 13.17 | $13.10 | — |
| 2021-11-16 | 13.18 | $13.10 | 363 |
| 2021-11-15 | 13.19 | $13.10 | — |
| 2021-11-12 | 13.20 | $13.10 | — |
| 2021-11-11 | 13.21 | $13.10 | 2604 |
| 2021-11-10 | 13.23 | $13.25 | 400 |
| 2021-11-09 | 13.23 | $13.25 | 1214 |
| 2021-11-08 | 13.22 | $13.03 | 500 |
| 2021-11-05 | 13.25 | $13.20 | 888 |
| 2021-11-04 | 13.25 | $13.25 | 1700 |
| 2021-11-03 | 13.25 | $13.25 | — |
| 2021-11-02 | 13.25 | $13.25 | — |
| 2021-11-01 | 13.25 | $13.25 | — |
| 2021-10-29 | 13.25 | $13.25 | — |
| 2021-10-28 | 13.26 | $13.25 | 144 |
| 2021-10-27 | 13.26 | $13.25 | — |
| 2021-10-26 | 13.27 | $13.25 | — |
| 2021-10-25 | 13.27 | $13.25 | — |
| 2021-10-22 | 13.28 | $13.25 | — |
| 2021-10-21 | 13.29 | $13.25 | — |
| 2021-10-20 | 13.30 | $13.25 | — |
| 2021-10-19 | 13.31 | $13.25 | — |
| 2021-10-18 | 13.33 | $13.25 | — |
| 2021-10-15 | 13.34 | $13.25 | — |
| 2021-10-14 | 13.35 | $13.25 | 2200 |
| 2021-10-13 | 13.37 | $13.25 | — |
| 2021-10-12 | 13.38 | $13.25 | — |
| 2021-10-11 | 13.40 | $13.25 | — |
| 2021-10-08 | 13.42 | $13.25 | — |
| 2021-10-07 | 13.44 | $13.25 | — |
| 2021-10-06 | 13.45 | $13.25 | 425 |
| 2021-10-05 | 13.47 | $13.50 | 400 |
| 2021-10-04 | 13.46 | $13.50 | — |
| 2021-10-01 | 13.45 | $13.50 | 206 |
| 2021-09-30 | 13.45 | $13.25 | 450 |
| 2021-09-29 | 13.46 | $13.60 | — |
| 2021-09-28 | 13.44 | $13.60 | — |
| 2021-09-27 | 13.43 | $13.60 | 232 |
| 2021-09-24 | 13.41 | $13.50 | — |
| 2021-09-23 | 13.40 | $13.50 | 100 |
| 2021-09-22 | 13.39 | $13.40 | — |
| 2021-09-21 | 13.39 | $13.40 | — |
| 2021-09-20 | 13.39 | $13.40 | — |
| 2021-09-17 | 13.39 | $13.40 | 1430 |
| 2021-09-16 | 13.39 | $13.50 | — |
| 2021-09-15 | 13.38 | $13.50 | 2492 |
| 2021-09-14 | 13.37 | $13.50 | 499 |
| 2021-09-13 | 13.36 | $13.25 | — |
| 2021-09-10 | 13.37 | $13.25 | — |
| 2021-09-09 | 13.39 | $13.25 | 500 |
| 2021-09-08 | 13.40 | $13.25 | 529 |
| 2021-09-07 | 13.42 | $13.04 | 600 |
| 2021-09-03 | 13.46 | $13.50 | 871 |
| 2021-09-02 | 13.46 | $13.50 | — |
| 2021-09-01 | 13.46 | $13.50 | — |
| 2021-08-31 | 13.45 | $13.50 | — |
| 2021-08-30 | 13.45 | $13.50 | 100 |
| 2021-08-27 | 13.45 | $13.35 | 100 |
| 2021-08-26 | 13.45 | $13.50 | 100 |
| 2021-08-25 | 13.44 | $13.30 | 501 |
| 2021-08-24 | 13.45 | $13.50 | — |
| 2021-08-23 | 13.43 | $13.50 | 929 |
| 2021-08-20 | 13.41 | $13.35 | — |
| 2021-08-19 | 13.40 | $13.35 | 1048 |
| 2021-08-18 | 13.39 | $13.50 | — |
| 2021-08-17 | 13.37 | $13.50 | — |
| 2021-08-16 | 13.34 | $13.50 | 3100 |
| 2021-08-13 | 13.30 | $13.50 | — |
| 2021-08-12 | 13.27 | $13.50 | — |
| 2021-08-11 | 13.24 | $13.50 | — |
| 2021-08-10 | 13.20 | $13.50 | — |
| 2021-08-09 | 13.16 | $13.50 | — |
| 2021-08-06 | 13.12 | $13.50 | — |
| 2021-08-05 | 13.08 | $13.50 | — |
| 2021-08-04 | 13.04 | $13.50 | 231 |
| 2021-08-03 | 12.99 | $13.50 | 746 |
| 2021-08-02 | 12.94 | $13.10 | 220 |
| 2021-07-30 | 12.92 | $12.76 | — |
| 2021-07-29 | 12.94 | $12.76 | — |
| 2021-07-28 | 12.96 | $12.76 | — |
| 2021-07-27 | 12.98 | $12.76 | 1200 |
| 2021-07-26 | 13.00 | $13.10 | — |
| 2021-07-23 | 12.99 | $13.10 | 100 |
| 2021-07-22 | 12.98 | $12.75 | 1011 |
| 2021-07-21 | 13.01 | $12.55 | 1770 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.86
2026-07-16
Close Price
$31.99
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.90
Average
19.72
Maximum
33.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.86 | $31.99 | 100 |
| 2026-07-15 | 31.86 | $31.72 | 2040 |
| 2026-07-14 | 31.91 | $31.10 | — |
| 2026-07-13 | 32.10 | $31.10 | 100 |
| 2026-07-10 | 32.33 | $32.33 | 200 |
| 2026-07-09 | 32.33 | $32.33 | 200 |
| 2026-07-08 | 32.33 | $32.33 | — |
| 2026-07-07 | 32.33 | $32.33 | — |
| 2026-07-06 | 32.34 | $32.33 | 200 |
| 2026-07-02 | 32.34 | $32.33 | 200 |
| 2026-07-01 | 32.34 | $32.33 | 200 |
| 2026-06-30 | 32.35 | $32.33 | 200 |
| 2026-06-29 | 32.35 | $32.33 | 200 |
| 2026-06-26 | 32.36 | $32.33 | 200 |
| 2026-06-25 | 32.37 | $30.66 | 3580 |
| 2026-06-24 | 32.73 | $32.00 | 1875 |
| 2026-06-23 | 32.86 | $32.16 | 100 |
| 2026-06-22 | 32.98 | $32.16 | 515 |
| 2026-06-18 | 33.12 | $33.00 | 100 |
| 2026-06-17 | 33.10 | $33.00 | 101 |
| 2026-06-16 | 33.08 | $32.85 | 300 |
| 2026-06-15 | 33.08 | $32.85 | 300 |
| 2026-06-12 | 33.08 | $32.85 | 300 |
| 2026-06-11 | 33.08 | $32.85 | 300 |
| 2026-06-10 | 33.07 | $32.85 | 300 |
| 2026-06-09 | 33.07 | $32.85 | 300 |
| 2026-06-08 | 33.05 | $32.85 | — |
| 2026-06-05 | 33.04 | $32.85 | 300 |
| 2026-06-04 | 33.01 | $32.85 | 503 |
| 2026-06-03 | 32.98 | $32.65 | 954 |
| 2026-06-02 | 32.98 | $32.64 | 4 |
| 2026-06-01 | 32.98 | $32.64 | 40 |
| 2026-05-29 | 32.98 | $32.64 | 60 |
| 2026-05-28 | 32.98 | $32.64 | 60 |
| 2026-05-27 | 32.97 | $32.64 | 60 |
| 2026-05-26 | 32.95 | $32.64 | 60 |
| 2026-05-22 | 32.93 | $32.64 | 100 |
| 2026-05-21 | 32.89 | $32.64 | 101 |
| 2026-05-20 | 32.85 | $32.64 | 145 |
| 2026-05-19 | 32.80 | $32.65 | 50 |
| 2026-05-18 | 32.73 | $32.65 | 50 |
| 2026-05-15 | 32.64 | $32.65 | — |
| 2026-05-14 | 32.53 | $32.65 | 306 |
| 2026-05-13 | 32.40 | $32.65 | — |
| 2026-05-12 | 32.25 | $32.65 | 306 |
| 2026-05-11 | 32.07 | $32.65 | 306 |
| 2026-05-08 | 31.85 | $32.65 | 306 |
| 2026-05-07 | 31.59 | $32.65 | 306 |
| 2026-05-06 | 31.29 | $31.06 | 183 |
| 2026-05-05 | 31.27 | $32.65 | 100 |
| 2026-05-04 | 30.91 | $32.38 | 600 |
| 2026-05-01 | 30.55 | $33.01 | 600 |
| 2026-04-30 | 29.99 | $30.00 | 1220 |
| 2026-04-29 | 29.98 | $30.00 | 1220 |
| 2026-04-28 | 29.96 | $30.00 | 1220 |
| 2026-04-27 | 29.94 | $30.00 | 1220 |
| 2026-04-24 | 29.92 | $30.00 | 1220 |
| 2026-04-23 | 29.89 | $30.00 | 2240 |
| 2026-04-22 | 29.86 | $29.75 | 200 |
| 2026-04-21 | 29.87 | $29.75 | 200 |
| 2026-04-20 | 29.89 | $29.75 | — |
| 2026-04-17 | 29.91 | $29.75 | 200 |
| 2026-04-16 | 29.93 | $29.75 | 200 |
| 2026-04-15 | 29.95 | $29.75 | 200 |
| 2026-04-14 | 29.98 | $29.75 | 200 |
| 2026-04-13 | 30.01 | $30.00 | 1 |
| 2026-04-10 | 29.99 | $30.00 | 1 |
| 2026-04-09 | 29.97 | $30.00 | 1 |
| 2026-04-08 | 29.94 | $30.00 | 1 |
| 2026-04-07 | 29.91 | $30.00 | 1 |
| 2026-04-06 | 29.87 | $30.00 | 1 |
| 2026-04-02 | 29.83 | $30.00 | 100 |
| 2026-04-01 | 29.78 | $29.75 | 1 |
| 2026-03-31 | 29.77 | $29.75 | 1 |
| 2026-03-30 | 29.75 | $29.75 | 1 |
| 2026-03-27 | 29.74 | $29.75 | 1 |
| 2026-03-26 | 29.72 | $29.75 | 100 |
| 2026-03-25 | 29.70 | $29.75 | 100 |
| 2026-03-24 | 29.67 | $29.75 | 100 |
| 2026-03-23 | 29.64 | $29.75 | 100 |
| 2026-03-20 | 29.60 | $29.75 | 100 |
| 2026-03-19 | 29.55 | $29.75 | 1060 |
| 2026-03-18 | 29.50 | $29.50 | 100 |
| 2026-03-17 | 29.49 | $29.50 | 500 |
| 2026-03-16 | 29.48 | $29.50 | — |
| 2026-03-13 | 29.47 | $29.50 | 890 |
| 2026-03-12 | 29.46 | $29.50 | 1000 |
| 2026-03-11 | 29.44 | $29.50 | 372 |
| 2026-03-10 | 29.42 | $29.50 | 372 |
| 2026-03-09 | 29.40 | $29.50 | 373 |
| 2026-03-06 | 29.37 | $29.50 | 300 |
| 2026-03-05 | 29.33 | $29.50 | 300 |
| 2026-03-04 | 29.29 | $29.50 | 300 |
| 2026-03-03 | 29.25 | $29.21 | 200 |
| 2026-03-02 | 29.26 | $29.21 | 200 |
| 2026-02-27 | 29.27 | $29.21 | 200 |
| 2026-02-26 | 29.28 | $29.21 | 200 |
| 2026-02-25 | 29.29 | $29.21 | 200 |
| 2026-02-24 | 29.31 | $29.21 | 200 |
| 2026-02-23 | 29.33 | $29.21 | 20350 |
| 2026-02-20 | 29.35 | $29.75 | 300 |
| 2026-02-19 | 29.26 | $29.98 | 1002 |
| 2026-02-18 | 29.11 | $29.17 | — |
| 2026-02-17 | 29.10 | $29.17 | 490 |
| 2026-02-13 | 29.09 | $29.49 | 987 |
| 2026-02-12 | 29.02 | $29.43 | 1200 |
| 2026-02-11 | 28.94 | $29.47 | 2000 |
| 2026-02-10 | 28.85 | $28.75 | — |
| 2026-02-09 | 28.90 | $28.75 | — |
| 2026-02-06 | 28.95 | $28.75 | 306 |
| 2026-02-05 | 29.01 | $29.00 | 900 |
| 2026-02-04 | 29.03 | $29.00 | 208 |
| 2026-02-03 | 29.06 | $29.10 | 2280 |
| 2026-02-02 | 29.07 | $29.03 | 4 |
| 2026-01-30 | 29.09 | $29.03 | 1100 |
| 2026-01-29 | 29.13 | $29.05 | 720 |
| 2026-01-28 | 29.16 | $29.05 | 720 |
| 2026-01-27 | 29.20 | $29.05 | 720 |
| 2026-01-26 | 29.24 | $29.05 | 720 |
| 2026-01-23 | 29.30 | $29.05 | 720 |
| 2026-01-22 | 29.36 | $29.05 | 720 |
| 2026-01-21 | 29.44 | $29.05 | 1440 |
| 2026-01-20 | 29.52 | $29.18 | 410 |
| 2026-01-16 | 29.60 | $29.18 | 410 |
| 2026-01-15 | 29.68 | $29.18 | 510 |
| 2026-01-14 | 29.78 | $30.00 | 7212 |
| 2026-01-13 | 29.72 | $30.00 | 7212 |
| 2026-01-12 | 29.65 | $30.00 | 7212 |
| 2026-01-09 | 29.57 | $30.00 | 7212 |
| 2026-01-08 | 29.47 | $30.00 | 7212 |
| 2026-01-07 | 29.37 | $30.00 | 7212 |
| 2026-01-06 | 29.24 | $29.50 | — |
| 2026-01-05 | 29.20 | $29.50 | 4 |
| 2026-01-02 | 29.15 | $29.50 | 300 |
| 2025-12-31 | 29.10 | $29.25 | 1400 |
| 2025-12-30 | 29.09 | $29.25 | 1400 |
| 2025-12-29 | 29.08 | $29.25 | 1400 |
| 2025-12-26 | 29.07 | $29.25 | 1400 |
| 2025-12-24 | 29.07 | $29.25 | — |
| 2025-12-23 | 29.06 | $29.25 | 2400 |
| 2025-12-22 | 29.05 | $28.75 | 400 |
| 2025-12-19 | 29.15 | $28.75 | 1166 |
| 2025-12-18 | 29.27 | $29.25 | 1200 |
| 2025-12-17 | 29.30 | $29.00 | 100 |
| 2025-12-16 | 29.39 | $29.00 | 174 |
| 2025-12-15 | 29.49 | $29.25 | — |
| 2025-12-12 | 29.56 | $29.25 | — |
| 2025-12-11 | 29.65 | $29.25 | 500 |
| 2025-12-10 | 29.75 | $29.31 | 1010 |
| 2025-12-09 | 29.85 | $29.75 | 200 |
| 2025-12-08 | 29.87 | $29.81 | 100 |
| 2025-12-05 | 29.89 | $29.81 | 100 |
| 2025-12-04 | 29.91 | $29.85 | 500 |
| 2025-12-03 | 29.92 | $29.85 | 500 |
| 2025-12-02 | 29.94 | $29.85 | 1000 |
| 2025-12-01 | 29.96 | $29.85 | 601 |
| 2025-11-28 | 29.98 | $29.85 | — |
| 2025-11-26 | 30.01 | $29.85 | 601 |
| 2025-11-25 | 30.03 | $29.85 | 601 |
| 2025-11-24 | 30.07 | $29.90 | 4803 |
| 2025-11-21 | 30.10 | $30.00 | 100 |
| 2025-11-20 | 30.11 | $30.00 | 1100 |
| 2025-11-19 | 30.12 | $30.00 | 1100 |
| 2025-11-18 | 30.14 | $30.00 | 1100 |
| 2025-11-17 | 30.15 | $30.00 | 2 |
| 2025-11-14 | 30.17 | $30.00 | 1 |
| 2025-11-13 | 30.19 | $30.00 | 200 |
| 2025-11-12 | 30.21 | $30.00 | 503 |
| 2025-11-11 | 30.24 | $30.00 | 160 |
| 2025-11-10 | 30.27 | $30.00 | 160 |
| 2025-11-07 | 30.30 | $30.00 | 161 |
| 2025-11-06 | 30.34 | $30.15 | 500 |
| 2025-11-05 | 30.34 | $30.15 | 500 |
| 2025-11-04 | 30.35 | $30.15 | 500 |
| 2025-11-03 | 30.36 | $30.15 | 1600 |
| 2025-10-31 | 30.37 | $30.25 | 1803 |
| 2025-10-30 | 30.35 | $30.36 | 1800 |
| 2025-10-29 | 30.31 | $30.12 | 2 |
| 2025-10-28 | 30.31 | $30.12 | — |
| 2025-10-27 | 30.30 | $30.12 | — |
| 2025-10-24 | 30.30 | $30.12 | — |
| 2025-10-23 | 30.29 | $30.12 | — |
| 2025-10-22 | 30.27 | $30.12 | 2 |
| 2025-10-21 | 30.25 | $30.12 | — |
| 2025-10-20 | 30.23 | $30.12 | 1 |
| 2025-10-17 | 30.20 | $30.12 | — |
| 2025-10-16 | 30.16 | $30.12 | 2000 |
| 2025-10-15 | 30.11 | $30.04 | — |
| 2025-10-14 | 30.07 | $30.04 | — |
| 2025-10-13 | 30.02 | $30.04 | — |
| 2025-10-10 | 29.95 | $30.04 | 200 |
| 2025-10-09 | 29.88 | $30.10 | 1000 |
| 2025-10-08 | 29.78 | $30.03 | 1000 |
| 2025-10-07 | 29.67 | $29.95 | — |
| 2025-10-06 | 29.56 | $29.95 | 2120 |
| 2025-10-03 | 29.43 | $29.50 | — |
| 2025-10-02 | 29.37 | $29.50 | — |
| 2025-10-01 | 29.30 | $29.50 | — |
| 2025-09-30 | 29.21 | $29.50 | — |
| 2025-09-29 | 29.11 | $29.50 | — |
| 2025-09-26 | 29.00 | $29.50 | 300 |
| 2025-09-25 | 28.86 | $29.50 | 100 |
| 2025-09-24 | 28.70 | $28.75 | — |
| 2025-09-23 | 28.67 | $28.75 | — |
| 2025-09-22 | 28.63 | $28.75 | — |
| 2025-09-19 | 28.59 | $28.75 | — |
| 2025-09-18 | 28.54 | $28.75 | — |
| 2025-09-17 | 28.48 | $28.75 | — |
| 2025-09-16 | 28.41 | $28.75 | — |
| 2025-09-15 | 28.33 | $28.75 | — |
| 2025-09-12 | 28.23 | $28.75 | — |
| 2025-09-11 | 28.12 | $28.75 | — |
| 2025-09-10 | 28.00 | $28.75 | 2586 |
| 2025-09-09 | 27.85 | $28.00 | 400 |
| 2025-09-08 | 27.84 | $27.34 | — |
| 2025-09-05 | 27.97 | $27.34 | 300 |
| 2025-09-04 | 28.12 | $27.34 | 100 |
| 2025-09-03 | 28.29 | $27.28 | — |
| 2025-09-02 | 28.51 | $27.28 | 587 |
| 2025-08-29 | 28.75 | $28.75 | — |
| 2025-08-28 | 28.73 | $28.75 | — |
| 2025-08-27 | 28.70 | $28.75 | — |
| 2025-08-26 | 28.67 | $28.75 | — |
| 2025-08-25 | 28.63 | $28.75 | 637 |
| 2025-08-22 | 28.58 | $27.28 | 277 |
| 2025-08-21 | 28.84 | $29.46 | 711 |
| 2025-08-20 | 28.67 | $28.50 | 8445 |
| 2025-08-19 | 28.68 | $28.31 | — |
| 2025-08-18 | 28.73 | $28.31 | 100 |
| 2025-08-15 | 28.78 | $28.50 | 1289 |
| 2025-08-14 | 28.80 | $28.50 | 543 |
| 2025-08-13 | 28.82 | $28.50 | — |
| 2025-08-12 | 28.84 | $28.50 | 390 |
| 2025-08-11 | 28.86 | $28.50 | — |
| 2025-08-08 | 28.89 | $28.50 | — |
| 2025-08-07 | 28.91 | $28.50 | 251 |
| 2025-08-06 | 28.94 | $28.60 | — |
| 2025-08-05 | 28.94 | $28.60 | — |
| 2025-08-04 | 28.95 | $28.60 | — |
| 2025-08-01 | 28.95 | $28.60 | 579 |
| 2025-07-31 | 28.94 | $28.50 | — |
| 2025-07-30 | 28.96 | $28.50 | — |
| 2025-07-29 | 28.97 | $28.50 | — |
| 2025-07-28 | 28.97 | $28.50 | 543 |
| 2025-07-25 | 28.98 | $28.50 | — |
| 2025-07-24 | 28.98 | $28.50 | — |
| 2025-07-23 | 28.97 | $28.50 | — |
| 2025-07-22 | 28.96 | $28.50 | 571 |
| 2025-07-21 | 28.94 | $29.99 | — |
| 2025-07-18 | 28.59 | $29.99 | — |
| 2025-07-17 | 28.19 | $29.99 | 1729 |
| 2025-07-16 | 27.71 | $27.50 | — |
| 2025-07-15 | 27.68 | $27.50 | — |
| 2025-07-14 | 27.64 | $27.50 | 501 |
| 2025-07-11 | 27.60 | $27.50 | — |
| 2025-07-10 | 27.54 | $27.50 | — |
| 2025-07-09 | 27.46 | $27.50 | — |
| 2025-07-08 | 27.37 | $27.50 | 160 |
| 2025-07-07 | 27.26 | $27.00 | — |
| 2025-07-03 | 27.24 | $27.00 | — |
| 2025-07-02 | 27.20 | $27.00 | 760 |
| 2025-07-01 | 27.16 | $26.85 | 200 |
| 2025-06-30 | 27.13 | $26.75 | — |
| 2025-06-27 | 27.12 | $26.75 | — |
| 2025-06-26 | 27.11 | $26.75 | — |
| 2025-06-25 | 27.08 | $26.75 | — |
| 2025-06-24 | 27.05 | $26.75 | — |
| 2025-06-23 | 27.00 | $26.75 | 100 |
| 2025-06-20 | 26.94 | $26.55 | — |
| 2025-06-18 | 26.91 | $26.55 | — |
| 2025-06-17 | 26.87 | $26.55 | — |
| 2025-06-16 | 26.82 | $26.55 | — |
| 2025-06-13 | 26.75 | $26.55 | — |
| 2025-06-12 | 26.66 | $26.55 | — |
| 2025-06-11 | 26.55 | $26.55 | 215 |
| 2025-06-10 | 26.42 | $26.25 | 120 |
| 2025-06-09 | 26.33 | $26.00 | — |
| 2025-06-06 | 26.26 | $26.00 | 215 |
| 2025-06-05 | 26.18 | $26.00 | 582 |
| 2025-06-04 | 26.08 | $26.32 | — |
| 2025-06-03 | 25.89 | $26.32 | 15332 |
| 2025-06-02 | 25.65 | $26.75 | 5258 |
| 2025-05-30 | 25.29 | $27.01 | 7973 |
| 2025-05-29 | 24.80 | $27.60 | 16712 |
| 2025-05-28 | 24.11 | $26.12 | 12587 |
| 2025-05-27 | 23.61 | $24.90 | 8767 |
| 2025-05-23 | 23.29 | $23.25 | 4436 |
| 2025-05-22 | 23.26 | $23.00 | 1752 |
| 2025-05-21 | 23.28 | $23.10 | 5765 |
| 2025-05-20 | 23.28 | $23.25 | 361 |
| 2025-05-19 | 23.25 | $23.01 | 580 |
| 2025-05-16 | 23.26 | $23.01 | 1073 |
| 2025-05-15 | 23.26 | $23.60 | 1245 |
| 2025-05-14 | 23.14 | $23.50 | — |
| 2025-05-13 | 23.02 | $23.50 | 1100 |
| 2025-05-12 | 22.88 | $24.37 | 100 |
| 2025-05-09 | 22.54 | $23.10 | 1600 |
| 2025-05-08 | 22.40 | $22.36 | — |
| 2025-05-07 | 22.40 | $22.36 | — |
| 2025-05-06 | 22.39 | $22.36 | — |
| 2025-05-05 | 22.39 | $22.36 | 1010 |
| 2025-05-02 | 22.38 | $22.25 | 1300 |
| 2025-05-01 | 22.40 | $22.75 | 100 |
| 2025-04-30 | 22.31 | $22.75 | 245 |
| 2025-04-29 | 22.20 | $23.13 | 500 |
| 2025-04-28 | 22.00 | $22.75 | 550 |
| 2025-04-25 | 21.85 | $22.99 | 498 |
| 2025-04-24 | 21.62 | $21.50 | — |
| 2025-04-23 | 21.67 | $21.50 | 800 |
| 2025-04-22 | 21.73 | $21.40 | 12920 |
| 2025-04-21 | 21.82 | $22.00 | — |
| 2025-04-17 | 21.80 | $22.00 | — |
| 2025-04-16 | 21.78 | $22.00 | — |
| 2025-04-15 | 21.75 | $22.00 | 3300 |
| 2025-04-14 | 21.72 | $22.00 | — |
| 2025-04-11 | 21.69 | $22.00 | — |
| 2025-04-10 | 21.66 | $22.00 | — |
| 2025-04-09 | 21.62 | $22.00 | 100 |
| 2025-04-08 | 21.58 | $21.00 | — |
| 2025-04-07 | 21.75 | $21.00 | 690 |
| 2025-04-04 | 21.94 | $21.90 | 160 |
| 2025-04-03 | 21.98 | $21.90 | 612 |
| 2025-04-02 | 22.02 | $22.08 | — |
| 2025-04-01 | 22.04 | $22.08 | — |
| 2025-03-31 | 22.05 | $22.08 | — |
| 2025-03-28 | 22.08 | $22.08 | — |
| 2025-03-27 | 22.10 | $22.08 | — |
| 2025-03-26 | 22.13 | $22.08 | — |
| 2025-03-25 | 22.17 | $22.08 | — |
| 2025-03-24 | 22.22 | $22.08 | 500 |
| 2025-03-21 | 22.28 | $22.11 | 202 |
| 2025-03-20 | 22.33 | $22.01 | — |
| 2025-03-19 | 22.43 | $22.01 | — |
| 2025-03-18 | 22.53 | $22.01 | — |
| 2025-03-17 | 22.66 | $22.01 | 500 |
| 2025-03-14 | 22.80 | $22.40 | 100 |
| 2025-03-13 | 22.89 | $22.41 | 500 |
| 2025-03-12 | 22.98 | $22.55 | — |
| 2025-03-11 | 23.07 | $22.55 | 4364 |
| 2025-03-10 | 23.16 | $22.54 | 6490 |
| 2025-03-07 | 23.27 | $23.75 | 300 |
| 2025-03-06 | 23.15 | $22.85 | — |
| 2025-03-05 | 23.19 | $22.85 | — |
| 2025-03-04 | 23.24 | $22.85 | — |
| 2025-03-03 | 23.29 | $22.85 | — |
| 2025-02-28 | 23.35 | $22.85 | 2151 |
| 2025-02-27 | 23.42 | $23.25 | — |
| 2025-02-26 | 23.41 | $23.25 | 736 |
| 2025-02-25 | 23.40 | $23.25 | 923 |
| 2025-02-24 | 23.39 | $22.87 | 500 |
| 2025-02-21 | 23.45 | $22.87 | 500 |
| 2025-02-20 | 23.52 | $23.00 | — |
| 2025-02-19 | 23.57 | $23.00 | 798 |
| 2025-02-18 | 23.63 | $23.15 | 300 |
| 2025-02-14 | 23.65 | $23.35 | 120 |
| 2025-02-13 | 23.64 | $23.20 | 1300 |
| 2025-02-12 | 23.65 | $23.99 | 406 |
| 2025-02-11 | 23.50 | $24.28 | 4101 |
| 2025-02-10 | 23.25 | $24.25 | 3698 |
| 2025-02-07 | 22.96 | $24.00 | 3300 |
| 2025-02-06 | 22.68 | $23.20 | 3400 |
| 2025-02-05 | 22.52 | $23.00 | 2400 |
| 2025-02-04 | 22.38 | $22.22 | 200 |
| 2025-02-03 | 22.37 | $22.04 | 200 |
| 2025-01-31 | 22.40 | $22.50 | — |
| 2025-01-30 | 22.34 | $22.50 | 515 |
| 2025-01-29 | 22.26 | $22.04 | — |
| 2025-01-28 | 22.26 | $22.04 | — |
| 2025-01-27 | 22.27 | $22.04 | — |
| 2025-01-24 | 22.27 | $22.04 | — |
| 2025-01-23 | 22.26 | $22.04 | 300 |
| 2025-01-22 | 22.26 | $22.04 | — |
| 2025-01-21 | 22.25 | $22.04 | — |
| 2025-01-17 | 22.24 | $22.04 | 100 |
| 2025-01-16 | 22.22 | $22.02 | — |
| 2025-01-15 | 22.20 | $22.02 | — |
| 2025-01-14 | 22.17 | $22.02 | — |
| 2025-01-13 | 22.14 | $22.02 | 1401 |
| 2025-01-10 | 22.10 | $22.25 | — |
| 2025-01-08 | 22.00 | $22.25 | — |
| 2025-01-07 | 21.88 | $22.25 | 1300 |
| 2025-01-06 | 21.74 | $22.30 | 200 |
| 2025-01-03 | 21.56 | $21.99 | — |
| 2025-01-02 | 21.41 | $21.99 | 898 |
| 2024-12-31 | 21.24 | $21.34 | 200 |
| 2024-12-30 | 21.18 | $21.15 | 898 |
| 2024-12-27 | 21.14 | $21.00 | — |
| 2024-12-26 | 21.13 | $21.00 | 300 |
| 2024-12-24 | 21.12 | $21.00 | — |
| 2024-12-23 | 21.10 | $21.00 | 600 |
| 2024-12-20 | 21.07 | $21.14 | — |
| 2024-12-19 | 21.01 | $21.14 | — |
| 2024-12-18 | 20.93 | $21.14 | 410 |
| 2024-12-17 | 20.85 | $21.10 | — |
| 2024-12-16 | 20.75 | $21.10 | — |
| 2024-12-13 | 20.63 | $21.10 | 500 |
| 2024-12-12 | 20.50 | $20.75 | — |
| 2024-12-11 | 20.42 | $20.75 | 586 |
| 2024-12-10 | 20.32 | $20.00 | — |
| 2024-12-09 | 20.36 | $20.00 | 1000 |
| 2024-12-06 | 20.41 | $20.00 | — |
| 2024-12-05 | 20.46 | $20.00 | 100 |
| 2024-12-04 | 20.52 | $20.25 | 100 |
| 2024-12-03 | 20.54 | $20.50 | 100 |
| 2024-12-02 | 20.50 | $20.55 | 219 |
| 2024-11-29 | 20.45 | $20.50 | — |
| 2024-11-27 | 20.39 | $20.50 | 3000 |
| 2024-11-26 | 20.33 | $20.00 | 515 |
| 2024-11-25 | 20.35 | $20.00 | 1000 |
| 2024-11-22 | 20.38 | $20.20 | — |
| 2024-11-21 | 20.37 | $20.20 | 123 |
| 2024-11-20 | 20.35 | $20.00 | — |
| 2024-11-19 | 20.37 | $20.00 | 2400 |
| 2024-11-18 | 20.39 | $20.25 | — |
| 2024-11-15 | 20.36 | $20.25 | — |
| 2024-11-14 | 20.32 | $20.25 | 300 |
| 2024-11-13 | 20.27 | $20.00 | — |
| 2024-11-12 | 20.26 | $20.00 | — |
| 2024-11-11 | 20.25 | $20.00 | 1020 |
| 2024-11-08 | 20.23 | $21.00 | — |
| 2024-11-07 | 19.99 | $21.00 | 209 |
| 2024-11-06 | 19.71 | $21.25 | 600 |
| 2024-11-05 | 19.33 | $19.75 | — |
| 2024-11-04 | 19.21 | $19.75 | — |
| 2024-11-01 | 19.06 | $19.75 | 300 |
| 2024-10-31 | 18.89 | $20.00 | 1880 |
| 2024-10-30 | 18.63 | $19.00 | 900 |
| 2024-10-29 | 18.55 | $18.75 | 335 |
| 2024-10-28 | 18.50 | $18.55 | — |
| 2024-10-25 | 18.49 | $18.55 | — |
| 2024-10-24 | 18.47 | $18.55 | 228 |
| 2024-10-23 | 18.46 | $18.55 | — |
| 2024-10-22 | 18.44 | $18.55 | — |
| 2024-10-21 | 18.42 | $18.55 | 200 |
| 2024-10-18 | 18.39 | $18.50 | 200 |
| 2024-10-17 | 18.38 | $18.26 | 1006 |
| 2024-10-16 | 18.41 | $18.26 | 2730 |
| 2024-10-15 | 18.44 | $18.44 | — |
| 2024-10-14 | 18.45 | $18.44 | 500 |
| 2024-10-11 | 18.45 | $18.41 | 200 |
| 2024-10-10 | 18.46 | $18.43 | 115 |
| 2024-10-09 | 18.47 | $18.50 | — |
| 2024-10-08 | 18.47 | $18.50 | — |
| 2024-10-07 | 18.47 | $18.50 | 1100 |
| 2024-10-04 | 18.46 | $18.30 | — |
| 2024-10-03 | 18.50 | $18.30 | — |
| 2024-10-02 | 18.54 | $18.30 | 572 |
| 2024-10-01 | 18.59 | $18.53 | — |
| 2024-09-30 | 18.60 | $18.53 | — |
| 2024-09-27 | 18.61 | $18.53 | — |
| 2024-09-26 | 18.62 | $18.53 | 335 |
| 2024-09-25 | 18.63 | $18.70 | — |
| 2024-09-24 | 18.61 | $18.70 | — |
| 2024-09-23 | 18.59 | $18.70 | — |
| 2024-09-20 | 18.56 | $18.70 | — |
| 2024-09-19 | 18.53 | $18.70 | 200 |
| 2024-09-18 | 18.49 | $18.65 | 100 |
| 2024-09-17 | 18.45 | $18.50 | — |
| 2024-09-16 | 18.44 | $18.50 | — |
| 2024-09-13 | 18.43 | $18.50 | 330 |
| 2024-09-12 | 18.42 | $18.48 | 300 |
| 2024-09-11 | 18.41 | $18.31 | — |
| 2024-09-10 | 18.44 | $18.31 | 200 |
| 2024-09-09 | 18.47 | $18.59 | — |
| 2024-09-06 | 18.44 | $18.59 | — |
| 2024-09-05 | 18.41 | $18.59 | — |
| 2024-09-04 | 18.38 | $18.59 | — |
| 2024-09-03 | 18.34 | $18.59 | — |
| 2024-08-30 | 18.30 | $18.59 | 600 |
| 2024-08-29 | 18.25 | $18.50 | 701 |
| 2024-08-28 | 18.21 | $18.56 | 400 |
| 2024-08-27 | 18.16 | $18.30 | 200 |
| 2024-08-26 | 18.15 | $18.10 | — |
| 2024-08-23 | 18.18 | $18.10 | — |
| 2024-08-22 | 18.22 | $18.10 | — |
| 2024-08-21 | 18.27 | $18.10 | — |
| 2024-08-20 | 18.32 | $18.10 | — |
| 2024-08-19 | 18.39 | $18.10 | 135 |
| 2024-08-16 | 18.46 | $18.40 | — |
| 2024-08-15 | 18.49 | $18.40 | 200 |
| 2024-08-14 | 18.52 | $18.50 | — |
| 2024-08-13 | 18.54 | $18.50 | 350 |
| 2024-08-12 | 18.56 | $18.45 | — |
| 2024-08-09 | 18.59 | $18.45 | — |
| 2024-08-08 | 18.63 | $18.45 | — |
| 2024-08-07 | 18.67 | $18.45 | — |
| 2024-08-06 | 18.72 | $18.45 | 600 |
| 2024-08-05 | 18.79 | $18.45 | — |
| 2024-08-02 | 18.86 | $18.45 | 3200 |
| 2024-08-01 | 18.94 | $18.09 | 7218 |
| 2024-07-31 | 19.11 | $19.25 | 100 |
| 2024-07-30 | 19.06 | $19.24 | — |
| 2024-07-29 | 19.01 | $19.24 | — |
| 2024-07-26 | 18.95 | $19.24 | 100 |
| 2024-07-25 | 18.87 | $19.24 | — |
| 2024-07-24 | 18.79 | $19.24 | — |
| 2024-07-23 | 18.69 | $19.24 | 100 |
| 2024-07-22 | 18.57 | $18.36 | — |
| 2024-07-19 | 18.62 | $18.36 | — |
| 2024-07-18 | 18.68 | $18.36 | — |
| 2024-07-17 | 18.75 | $18.36 | — |
| 2024-07-16 | 18.83 | $18.36 | 800 |
| 2024-07-15 | 18.93 | $18.50 | 600 |
| 2024-07-12 | 19.00 | $19.00 | — |
| 2024-07-11 | 18.99 | $19.00 | — |
| 2024-07-10 | 18.97 | $19.00 | — |
| 2024-07-09 | 18.95 | $19.00 | 200 |
| 2024-07-08 | 18.92 | $18.30 | 1900 |
| 2024-07-05 | 19.04 | $19.00 | 975 |
| 2024-07-03 | 19.02 | $18.90 | — |
| 2024-07-02 | 19.03 | $18.90 | 350 |
| 2024-07-01 | 19.03 | $18.25 | 350 |
| 2024-06-28 | 19.17 | $19.00 | — |
| 2024-06-27 | 19.17 | $19.00 | 110 |
| 2024-06-26 | 19.17 | $19.21 | — |
| 2024-06-25 | 19.13 | $19.21 | 340 |
| 2024-06-24 | 19.07 | $19.20 | — |
| 2024-06-21 | 19.01 | $19.20 | — |
| 2024-06-20 | 18.94 | $19.20 | — |
| 2024-06-18 | 18.85 | $19.20 | — |
| 2024-06-17 | 18.74 | $19.20 | — |
| 2024-06-14 | 18.62 | $19.20 | — |
| 2024-06-13 | 18.48 | $19.20 | — |
| 2024-06-12 | 18.31 | $19.20 | 746 |
| 2024-06-11 | 18.12 | $18.25 | — |
| 2024-06-10 | 18.10 | $18.25 | — |
| 2024-06-07 | 18.07 | $18.25 | — |
| 2024-06-06 | 18.04 | $18.25 | — |
| 2024-06-05 | 18.00 | $18.25 | 766 |
| 2024-06-04 | 17.96 | $18.15 | — |
| 2024-06-03 | 17.93 | $18.15 | — |
| 2024-05-31 | 17.90 | $18.15 | 7056 |
| 2024-05-30 | 17.86 | $18.25 | 200 |
| 2024-05-29 | 17.80 | $17.80 | — |
| 2024-05-28 | 17.83 | $17.80 | — |
| 2024-05-24 | 17.86 | $17.80 | — |
| 2024-05-23 | 17.90 | $17.80 | — |
| 2024-05-22 | 17.94 | $17.80 | 3904 |
| 2024-05-21 | 18.00 | $17.95 | 3095 |
| 2024-05-20 | 18.03 | $18.05 | — |
| 2024-05-17 | 18.04 | $18.05 | — |
| 2024-05-16 | 18.06 | $18.05 | — |
| 2024-05-15 | 18.09 | $18.05 | 579 |
| 2024-05-14 | 18.12 | $18.00 | — |
| 2024-05-13 | 18.16 | $18.00 | — |
| 2024-05-10 | 18.22 | $18.00 | 500 |
| 2024-05-09 | 18.28 | $17.75 | 3764 |
| 2024-05-08 | 18.41 | $18.40 | — |
| 2024-05-07 | 18.42 | $18.40 | — |
| 2024-05-06 | 18.43 | $18.40 | — |
| 2024-05-03 | 18.45 | $18.40 | — |
| 2024-05-02 | 18.47 | $18.40 | — |
| 2024-05-01 | 18.49 | $18.40 | — |
| 2024-04-30 | 18.52 | $18.40 | — |
| 2024-04-29 | 18.55 | $18.40 | 235 |
| 2024-04-26 | 18.59 | $18.40 | 400 |
| 2024-04-25 | 18.63 | $18.75 | — |
| 2024-04-24 | 18.60 | $18.75 | — |
| 2024-04-23 | 18.58 | $18.75 | 200 |
| 2024-04-22 | 18.54 | $18.40 | — |
| 2024-04-19 | 18.58 | $18.40 | 100 |
| 2024-04-18 | 18.62 | $18.26 | — |
| 2024-04-17 | 18.70 | $18.26 | — |
| 2024-04-16 | 18.79 | $18.26 | — |
| 2024-04-15 | 18.90 | $18.26 | 1878 |
| 2024-04-12 | 19.02 | $19.00 | — |
| 2024-04-11 | 19.00 | $19.00 | — |
| 2024-04-10 | 18.98 | $19.00 | — |
| 2024-04-09 | 18.96 | $19.00 | — |
| 2024-04-08 | 18.93 | $19.00 | — |
| 2024-04-05 | 18.90 | $19.00 | — |
| 2024-04-04 | 18.86 | $19.00 | — |
| 2024-04-03 | 18.82 | $19.00 | — |
| 2024-04-02 | 18.76 | $19.00 | — |
| 2024-04-01 | 18.70 | $19.00 | — |
| 2024-03-28 | 18.63 | $19.00 | 750 |
| 2024-03-27 | 18.54 | $18.20 | — |
| 2024-03-26 | 18.61 | $18.20 | — |
| 2024-03-25 | 18.69 | $18.20 | 159 |
| 2024-03-22 | 18.78 | $18.75 | — |
| 2024-03-21 | 18.77 | $18.75 | — |
| 2024-03-20 | 18.75 | $18.75 | — |
| 2024-03-19 | 18.74 | $18.75 | — |
| 2024-03-18 | 18.72 | $18.75 | — |
| 2024-03-15 | 18.69 | $18.75 | — |
| 2024-03-14 | 18.66 | $18.75 | 300 |
| 2024-03-13 | 18.63 | $18.60 | — |
| 2024-03-12 | 18.62 | $18.60 | — |
| 2024-03-11 | 18.61 | $18.60 | — |
| 2024-03-08 | 18.59 | $18.60 | 200 |
| 2024-03-07 | 18.57 | $18.50 | — |
| 2024-03-06 | 18.57 | $18.50 | 200 |
| 2024-03-05 | 18.57 | $18.48 | — |
| 2024-03-04 | 18.57 | $18.48 | — |
| 2024-03-01 | 18.57 | $18.48 | — |
| 2024-02-29 | 18.57 | $18.48 | — |
| 2024-02-28 | 18.57 | $18.48 | — |
| 2024-02-27 | 18.57 | $18.48 | — |
| 2024-02-26 | 18.56 | $18.48 | — |
| 2024-02-23 | 18.56 | $18.48 | — |
| 2024-02-22 | 18.55 | $18.48 | — |
| 2024-02-21 | 18.54 | $18.48 | — |
| 2024-02-20 | 18.53 | $18.48 | 1012 |
| 2024-02-16 | 18.51 | $18.48 | 3465 |
| 2024-02-15 | 18.49 | $18.40 | — |
| 2024-02-14 | 18.48 | $18.40 | — |
| 2024-02-13 | 18.47 | $18.40 | — |
| 2024-02-12 | 18.45 | $18.40 | — |
| 2024-02-09 | 18.43 | $18.40 | — |
| 2024-02-08 | 18.41 | $18.40 | — |
| 2024-02-07 | 18.38 | $18.40 | — |
| 2024-02-06 | 18.34 | $18.40 | — |
| 2024-02-05 | 18.30 | $18.40 | 100 |
| 2024-02-02 | 18.24 | $18.25 | — |
| 2024-02-01 | 18.21 | $18.25 | — |
| 2024-01-31 | 18.18 | $18.25 | — |
| 2024-01-30 | 18.13 | $18.25 | 900 |
| 2024-01-29 | 18.08 | $18.10 | — |
| 2024-01-26 | 18.05 | $18.10 | — |
| 2024-01-25 | 18.01 | $18.10 | — |
| 2024-01-24 | 17.97 | $18.10 | 143 |
| 2024-01-23 | 17.92 | $18.00 | — |
| 2024-01-22 | 17.88 | $18.00 | — |
| 2024-01-19 | 17.83 | $18.00 | 551 |
| 2024-01-18 | 17.77 | $18.30 | — |
| 2024-01-17 | 17.64 | $18.30 | 341 |
| 2024-01-16 | 17.49 | $17.50 | 1025 |
| 2024-01-12 | 17.48 | $17.50 | — |
| 2024-01-11 | 17.47 | $17.50 | — |
| 2024-01-10 | 17.46 | $17.50 | — |
| 2024-01-09 | 17.44 | $17.50 | — |
| 2024-01-08 | 17.43 | $17.50 | — |
| 2024-01-05 | 17.41 | $17.50 | — |
| 2024-01-04 | 17.39 | $17.50 | — |
| 2024-01-03 | 17.36 | $17.50 | — |
| 2024-01-02 | 17.33 | $17.50 | 256 |
| 2023-12-29 | 17.29 | $17.48 | — |
| 2023-12-28 | 17.26 | $17.48 | — |
| 2023-12-27 | 17.21 | $17.48 | — |
| 2023-12-26 | 17.16 | $17.48 | — |
| 2023-12-22 | 17.11 | $17.48 | — |
| 2023-12-21 | 17.04 | $17.48 | 303 |
| 2023-12-20 | 16.96 | $17.00 | 500 |
| 2023-12-19 | 16.98 | $17.11 | — |
| 2023-12-18 | 16.97 | $17.11 | 592 |
| 2023-12-15 | 16.97 | $17.11 | 790 |
| 2023-12-14 | 16.97 | $17.01 | — |
| 2023-12-13 | 16.98 | $17.01 | 400 |
| 2023-12-12 | 17.01 | $16.75 | — |
| 2023-12-11 | 17.09 | $16.75 | — |
| 2023-12-08 | 17.18 | $16.75 | — |
| 2023-12-07 | 17.30 | $16.75 | 143 |
| 2023-12-06 | 17.43 | $17.40 | 103 |
| 2023-12-05 | 17.45 | $17.50 | — |
| 2023-12-04 | 17.44 | $17.50 | 2888 |
| 2023-12-01 | 17.44 | $17.00 | — |
| 2023-11-30 | 17.55 | $17.00 | — |
| 2023-11-29 | 17.67 | $17.00 | — |
| 2023-11-28 | 17.81 | $17.00 | 788 |
| 2023-11-27 | 17.97 | $18.45 | — |
| 2023-11-24 | 17.86 | $18.45 | — |
| 2023-11-22 | 17.72 | $18.45 | 200 |
| 2023-11-21 | 17.57 | $17.02 | — |
| 2023-11-20 | 17.69 | $17.02 | — |
| 2023-11-17 | 17.82 | $17.02 | — |
| 2023-11-16 | 17.98 | $17.02 | — |
| 2023-11-15 | 18.17 | $17.02 | — |
| 2023-11-14 | 18.38 | $17.02 | — |
| 2023-11-13 | 18.62 | $17.02 | 266 |
| 2023-11-10 | 18.90 | $18.50 | 550 |
| 2023-11-09 | 18.92 | $19.49 | — |
| 2023-11-08 | 18.71 | $19.49 | — |
| 2023-11-07 | 18.48 | $19.49 | 970 |
| 2023-11-06 | 18.20 | $18.75 | 200 |
| 2023-11-03 | 18.03 | $19.00 | — |
| 2023-11-02 | 17.78 | $19.00 | 100 |
| 2023-11-01 | 17.49 | $19.00 | 3300 |
| 2023-10-31 | 17.15 | $17.50 | — |
| 2023-10-30 | 17.07 | $17.50 | — |
| 2023-10-27 | 16.98 | $17.50 | 100 |
| 2023-10-26 | 16.87 | $17.00 | — |
| 2023-10-25 | 16.85 | $17.00 | 130 |
| 2023-10-24 | 16.83 | $17.00 | — |
| 2023-10-23 | 16.81 | $17.00 | 100 |
| 2023-10-20 | 16.78 | $17.00 | 200 |
| 2023-10-19 | 16.75 | $16.70 | — |
| 2023-10-18 | 16.77 | $16.70 | 3161 |
| 2023-10-17 | 16.81 | $16.90 | — |
| 2023-10-16 | 16.80 | $16.90 | — |
| 2023-10-13 | 16.80 | $16.90 | — |
| 2023-10-12 | 16.80 | $16.90 | — |
| 2023-10-11 | 16.80 | $16.90 | — |
| 2023-10-10 | 16.80 | $16.90 | — |
| 2023-10-09 | 16.80 | $16.90 | — |
| 2023-10-06 | 16.80 | $16.90 | — |
| 2023-10-05 | 16.80 | $16.90 | — |
| 2023-10-04 | 16.81 | $16.90 | — |
| 2023-10-03 | 16.82 | $16.90 | — |
| 2023-10-02 | 16.83 | $16.90 | — |
| 2023-09-29 | 16.84 | $16.90 | — |
| 2023-09-28 | 16.86 | $16.90 | — |
| 2023-09-27 | 16.88 | $16.90 | — |
| 2023-09-26 | 16.90 | $16.90 | — |
| 2023-09-25 | 16.94 | $16.90 | 158 |
| 2023-09-22 | 16.97 | $16.90 | — |
| 2023-09-21 | 17.02 | $16.90 | — |
| 2023-09-20 | 17.07 | $16.90 | 637 |
| 2023-09-19 | 17.14 | $16.90 | — |
| 2023-09-18 | 17.21 | $16.90 | — |
| 2023-09-15 | 17.30 | $16.90 | — |
| 2023-09-14 | 17.41 | $16.90 | 572 |
| 2023-09-13 | 17.53 | $16.82 | 197 |
| 2023-09-12 | 17.69 | $17.80 | — |
| 2023-09-11 | 17.67 | $17.80 | — |
| 2023-09-08 | 17.64 | $17.80 | — |
| 2023-09-07 | 17.62 | $17.80 | 100 |
| 2023-09-06 | 17.58 | $17.50 | 5015 |
| 2023-09-05 | 17.61 | $18.88 | — |
| 2023-09-01 | 17.35 | $18.88 | — |
| 2023-08-31 | 17.05 | $18.88 | 218 |
| 2023-08-30 | 16.70 | $16.82 | — |
| 2023-08-29 | 16.74 | $16.82 | — |
| 2023-08-28 | 16.78 | $16.82 | — |
| 2023-08-25 | 16.83 | $16.82 | — |
| 2023-08-24 | 16.90 | $16.82 | — |
| 2023-08-23 | 16.97 | $16.82 | — |
| 2023-08-22 | 17.07 | $16.82 | — |
| 2023-08-21 | 17.18 | $16.82 | — |
| 2023-08-18 | 17.31 | $16.82 | — |
| 2023-08-17 | 17.46 | $16.82 | 122 |
| 2023-08-16 | 17.64 | $17.00 | — |
| 2023-08-15 | 17.82 | $17.00 | 100 |
| 2023-08-14 | 18.02 | $17.00 | — |
| 2023-08-11 | 18.26 | $17.00 | — |
| 2023-08-10 | 18.54 | $17.00 | — |
| 2023-08-09 | 18.86 | $17.00 | — |
| 2023-08-08 | 19.24 | $17.00 | 550 |
| 2023-08-07 | 19.67 | $19.50 | — |
| 2023-08-04 | 19.64 | $19.50 | — |
| 2023-08-03 | 19.60 | $19.50 | — |
| 2023-08-02 | 19.55 | $19.50 | — |
| 2023-08-01 | 19.50 | $19.50 | — |
| 2023-07-31 | 19.43 | $19.50 | 400 |
| 2023-07-28 | 19.34 | $19.50 | — |
| 2023-07-27 | 19.24 | $19.50 | — |
| 2023-07-26 | 19.12 | $19.50 | — |
| 2023-07-25 | 18.97 | $19.50 | — |
| 2023-07-24 | 18.80 | $19.50 | — |
| 2023-07-21 | 18.60 | $19.50 | — |
| 2023-07-20 | 18.37 | $19.50 | — |
| 2023-07-19 | 18.09 | $19.50 | — |
| 2023-07-18 | 17.78 | $19.50 | 300 |
| 2023-07-17 | 17.40 | $17.50 | 100 |
| 2023-07-14 | 17.40 | $17.50 | — |
| 2023-07-13 | 17.39 | $17.50 | 100 |
| 2023-07-12 | 17.37 | $17.50 | — |
| 2023-07-11 | 17.36 | $17.50 | 257 |
| 2023-07-10 | 17.35 | $16.75 | — |
| 2023-07-07 | 17.49 | $16.75 | — |
| 2023-07-06 | 17.66 | $16.75 | 1210 |
| 2023-07-05 | 17.86 | $17.75 | — |
| 2023-07-03 | 17.87 | $17.75 | — |
| 2023-06-30 | 17.89 | $17.75 | — |
| 2023-06-29 | 17.91 | $17.75 | 100 |
| 2023-06-28 | 17.93 | $17.75 | — |
| 2023-06-27 | 17.95 | $17.75 | — |
| 2023-06-26 | 17.98 | $17.75 | — |
| 2023-06-23 | 18.01 | $17.75 | — |
| 2023-06-22 | 18.04 | $17.75 | — |
| 2023-06-21 | 18.08 | $17.75 | — |
| 2023-06-20 | 18.13 | $17.75 | — |
| 2023-06-16 | 18.18 | $17.75 | — |
| 2023-06-15 | 18.23 | $17.75 | — |
| 2023-06-14 | 18.30 | $17.75 | — |
| 2023-06-13 | 18.37 | $17.75 | — |
| 2023-06-12 | 18.45 | $17.75 | — |
| 2023-06-09 | 18.54 | $17.75 | — |
| 2023-06-08 | 18.64 | $17.75 | — |
| 2023-06-07 | 18.75 | $17.75 | — |
| 2023-06-06 | 18.88 | $17.75 | 184 |
| 2023-06-05 | 19.02 | $20.50 | — |
| 2023-06-02 | 18.60 | $20.50 | — |
| 2023-06-01 | 18.11 | $20.50 | — |
| 2023-05-31 | 17.54 | $16.25 | 200 |
| 2023-05-30 | 17.77 | $20.50 | 1050 |
| 2023-05-26 | 17.14 | $18.00 | 206 |
| 2023-05-25 | 16.93 | $18.00 | 800 |
| 2023-05-24 | 16.69 | $17.00 | 3009 |
| 2023-05-23 | 16.62 | $16.80 | — |
| 2023-05-22 | 16.58 | $16.80 | — |
| 2023-05-19 | 16.53 | $16.80 | 100 |
| 2023-05-18 | 16.48 | $16.25 | — |
| 2023-05-17 | 16.53 | $16.25 | — |
| 2023-05-16 | 16.59 | $16.25 | — |
| 2023-05-15 | 16.67 | $16.25 | — |
| 2023-05-12 | 16.75 | $16.25 | 618 |
| 2023-05-11 | 16.84 | $16.40 | 615 |
| 2023-05-10 | 16.92 | $16.90 | — |
| 2023-05-09 | 16.91 | $16.90 | — |
| 2023-05-08 | 16.89 | $16.90 | — |
| 2023-05-05 | 16.87 | $16.90 | — |
| 2023-05-04 | 16.84 | $16.90 | — |
| 2023-05-03 | 16.81 | $16.90 | — |
| 2023-05-02 | 16.78 | $16.90 | — |
| 2023-05-01 | 16.73 | $16.90 | 121 |
| 2023-04-28 | 16.68 | $16.95 | — |
| 2023-04-27 | 16.61 | $16.95 | — |
| 2023-04-26 | 16.53 | $16.95 | 1342 |
| 2023-04-25 | 16.43 | $16.25 | — |
| 2023-04-24 | 16.46 | $16.25 | — |
| 2023-04-21 | 16.51 | $16.25 | — |
| 2023-04-20 | 16.55 | $16.25 | 1747 |
| 2023-04-19 | 16.61 | $17.00 | — |
| 2023-04-18 | 16.51 | $17.00 | — |
| 2023-04-17 | 16.40 | $17.00 | — |
| 2023-04-14 | 16.27 | $17.00 | — |
| 2023-04-13 | 16.11 | $17.00 | 278 |
| 2023-04-12 | 15.94 | $16.45 | — |
| 2023-04-11 | 15.85 | $16.45 | — |
| 2023-04-10 | 15.75 | $16.45 | 328 |
| 2023-04-06 | 15.64 | $16.20 | — |
| 2023-04-05 | 15.56 | $16.20 | — |
| 2023-04-04 | 15.47 | $16.20 | 1000 |
| 2023-04-03 | 15.37 | $15.35 | — |
| 2023-03-31 | 15.44 | $15.35 | — |
| 2023-03-30 | 15.52 | $15.35 | — |
| 2023-03-29 | 15.62 | $15.35 | — |
| 2023-03-28 | 15.74 | $15.35 | — |
| 2023-03-27 | 15.88 | $15.35 | — |
| 2023-03-24 | 16.04 | $15.35 | — |
| 2023-03-23 | 16.23 | $15.35 | — |
| 2023-03-22 | 16.45 | $15.35 | 1038 |
| 2023-03-21 | 16.71 | $15.85 | — |
| 2023-03-20 | 16.91 | $15.85 | — |
| 2023-03-17 | 17.14 | $15.85 | 994 |
| 2023-03-16 | 17.41 | $15.85 | — |
| 2023-03-15 | 17.72 | $15.85 | 600 |
| 2023-03-14 | 18.08 | $17.50 | — |
| 2023-03-13 | 18.14 | $17.50 | — |
| 2023-03-10 | 18.21 | $17.50 | — |
| 2023-03-09 | 18.29 | $17.50 | 100 |
| 2023-03-08 | 18.38 | $18.00 | — |
| 2023-03-07 | 18.37 | $18.00 | — |
| 2023-03-06 | 18.36 | $18.00 | — |
| 2023-03-03 | 18.34 | $18.00 | — |
| 2023-03-02 | 18.31 | $18.00 | — |
| 2023-03-01 | 18.28 | $18.00 | — |
| 2023-02-28 | 18.23 | $18.00 | — |
| 2023-02-27 | 18.17 | $18.00 | — |
| 2023-02-24 | 18.09 | $18.00 | 139 |
| 2023-02-23 | 17.99 | $18.00 | — |
| 2023-02-22 | 17.87 | $18.00 | — |
| 2023-02-21 | 17.73 | $18.00 | 170 |
| 2023-02-17 | 17.56 | $17.50 | 1500 |
| 2023-02-16 | 17.46 | $17.50 | — |
| 2023-02-15 | 17.34 | $17.50 | — |
| 2023-02-14 | 17.20 | $17.50 | — |
| 2023-02-13 | 17.03 | $17.50 | — |
| 2023-02-10 | 16.82 | $17.50 | — |
| 2023-02-09 | 16.57 | $17.50 | — |
| 2023-02-08 | 16.29 | $17.50 | — |
| 2023-02-07 | 15.95 | $17.50 | 740 |
| 2023-02-06 | 15.55 | $16.19 | 100 |
| 2023-02-03 | 15.36 | $16.00 | 13134 |
| 2023-02-02 | 15.18 | $15.99 | 500 |
| 2023-02-01 | 14.98 | $15.75 | 200 |
| 2023-01-31 | 14.78 | $16.00 | — |
| 2023-01-30 | 14.51 | $16.00 | 400 |
| 2023-01-27 | 14.18 | $14.75 | 1406 |
| 2023-01-26 | 14.07 | $14.25 | — |
| 2023-01-25 | 14.05 | $14.25 | — |
| 2023-01-24 | 14.03 | $14.25 | 420 |
| 2023-01-23 | 14.00 | $14.40 | 100 |
| 2023-01-20 | 13.94 | $14.00 | — |
| 2023-01-19 | 13.95 | $14.00 | 660 |
| 2023-01-18 | 13.97 | $14.00 | 100 |
| 2023-01-17 | 13.99 | $14.10 | — |
| 2023-01-13 | 13.99 | $14.10 | — |
| 2023-01-12 | 14.00 | $14.10 | — |
| 2023-01-11 | 14.01 | $14.10 | — |
| 2023-01-10 | 14.02 | $14.10 | — |
| 2023-01-09 | 14.04 | $14.10 | 686 |
| 2023-01-06 | 14.06 | $14.20 | — |
| 2023-01-05 | 14.06 | $14.20 | — |
| 2023-01-04 | 14.07 | $14.20 | — |
| 2023-01-03 | 14.08 | $14.20 | — |
| 2022-12-30 | 14.09 | $14.20 | — |
| 2022-12-29 | 14.11 | $14.20 | — |
| 2022-12-28 | 14.14 | $14.20 | — |
| 2022-12-27 | 14.16 | $14.20 | — |
| 2022-12-23 | 14.20 | $14.20 | — |
| 2022-12-22 | 14.24 | $14.20 | — |
| 2022-12-21 | 14.29 | $14.20 | — |
| 2022-12-20 | 14.36 | $14.20 | — |
| 2022-12-19 | 14.43 | $14.20 | 2000 |
| 2022-12-16 | 14.52 | $13.90 | 210 |
| 2022-12-15 | 14.69 | $14.25 | — |
| 2022-12-14 | 14.81 | $14.25 | — |
| 2022-12-13 | 14.95 | $14.25 | 100 |
| 2022-12-12 | 15.12 | $13.75 | — |
| 2022-12-09 | 15.42 | $13.75 | 948 |
| 2022-12-08 | 15.77 | $15.55 | — |
| 2022-12-07 | 15.79 | $15.55 | — |
| 2022-12-06 | 15.82 | $15.55 | — |
| 2022-12-05 | 15.85 | $15.55 | 214 |
| 2022-12-02 | 15.88 | $15.89 | — |
| 2022-12-01 | 15.85 | $15.89 | — |
| 2022-11-30 | 15.81 | $15.89 | — |
| 2022-11-29 | 15.76 | $15.89 | — |
| 2022-11-28 | 15.70 | $15.89 | — |
| 2022-11-25 | 15.63 | $15.89 | 100 |
| 2022-11-23 | 15.54 | $15.75 | — |
| 2022-11-22 | 15.47 | $15.75 | — |
| 2022-11-21 | 15.39 | $15.75 | 2010 |
| 2022-11-18 | 15.29 | $15.00 | — |
| 2022-11-17 | 15.34 | $15.00 | — |
| 2022-11-16 | 15.39 | $15.00 | — |
| 2022-11-15 | 15.45 | $15.00 | 100 |
| 2022-11-14 | 15.52 | $14.50 | — |
| 2022-11-11 | 15.70 | $14.50 | 330 |
| 2022-11-10 | 15.91 | $16.00 | 400 |
| 2022-11-09 | 15.83 | $15.40 | — |
| 2022-11-08 | 15.87 | $15.40 | — |
| 2022-11-07 | 15.90 | $15.40 | 100 |
| 2022-11-04 | 15.94 | $16.44 | — |
| 2022-11-03 | 15.77 | $16.44 | — |
| 2022-11-02 | 15.56 | $16.44 | — |
| 2022-11-01 | 15.32 | $16.44 | — |
| 2022-10-31 | 15.03 | $16.44 | — |
| 2022-10-28 | 14.70 | $16.44 | 392 |
| 2022-10-27 | 14.31 | $16.44 | 3951 |
| 2022-10-26 | 13.86 | $14.00 | 726 |
| 2022-10-25 | 13.85 | $14.00 | — |
| 2022-10-24 | 13.85 | $14.00 | — |
| 2022-10-21 | 13.84 | $14.00 | 7812 |
| 2022-10-20 | 13.83 | $13.00 | 4877 |
| 2022-10-19 | 14.04 | $13.60 | 2788 |
| 2022-10-18 | 14.15 | $14.15 | — |
| 2022-10-17 | 14.17 | $14.15 | 200 |
| 2022-10-14 | 14.18 | $14.15 | — |
| 2022-10-13 | 14.20 | $14.15 | — |
| 2022-10-12 | 14.23 | $14.15 | — |
| 2022-10-11 | 14.26 | $14.15 | — |
| 2022-10-10 | 14.30 | $14.15 | — |
| 2022-10-07 | 14.34 | $14.15 | — |
| 2022-10-06 | 14.39 | $14.15 | — |
| 2022-10-05 | 14.44 | $14.15 | 100 |
| 2022-10-04 | 14.51 | $14.15 | — |
| 2022-10-03 | 14.59 | $14.15 | — |
| 2022-09-30 | 14.68 | $14.15 | — |
| 2022-09-29 | 14.78 | $14.15 | 200 |
| 2022-09-28 | 14.90 | $14.75 | — |
| 2022-09-27 | 14.92 | $14.75 | — |
| 2022-09-26 | 14.93 | $14.75 | — |
| 2022-09-23 | 14.95 | $14.75 | — |
| 2022-09-22 | 14.96 | $14.75 | — |
| 2022-09-21 | 14.98 | $14.75 | — |
| 2022-09-20 | 15.00 | $14.75 | — |
| 2022-09-19 | 15.01 | $14.75 | — |
| 2022-09-16 | 15.03 | $14.75 | — |
| 2022-09-15 | 15.06 | $14.75 | 400 |
| 2022-09-14 | 15.08 | $15.00 | — |
| 2022-09-13 | 15.05 | $15.00 | — |
| 2022-09-12 | 15.02 | $15.00 | — |
| 2022-09-09 | 14.97 | $15.00 | — |
| 2022-09-08 | 14.92 | $15.00 | — |
| 2022-09-07 | 14.86 | $15.00 | — |
| 2022-09-06 | 14.78 | $15.00 | — |
| 2022-09-02 | 14.69 | $15.00 | — |
| 2022-09-01 | 14.59 | $15.00 | — |
| 2022-08-31 | 14.46 | $15.00 | — |
| 2022-08-30 | 14.32 | $15.00 | — |
| 2022-08-29 | 14.15 | $15.00 | 100 |
| 2022-08-26 | 13.95 | $13.85 | — |
| 2022-08-25 | 13.96 | $13.85 | — |
| 2022-08-24 | 13.97 | $13.85 | — |
| 2022-08-23 | 13.98 | $13.85 | — |
| 2022-08-22 | 13.99 | $13.85 | — |
| 2022-08-19 | 14.01 | $13.85 | — |
| 2022-08-18 | 14.02 | $13.85 | — |
| 2022-08-17 | 14.04 | $13.85 | — |
| 2022-08-16 | 14.06 | $13.85 | — |
| 2022-08-15 | 14.08 | $13.85 | 3800 |
| 2022-08-12 | 14.11 | $13.75 | — |
| 2022-08-11 | 14.16 | $13.75 | 100 |
| 2022-08-10 | 14.21 | $13.31 | — |
| 2022-08-09 | 14.36 | $13.31 | 4308 |
| 2022-08-08 | 14.54 | $15.50 | — |
| 2022-08-05 | 14.28 | $15.50 | 150 |
| 2022-08-04 | 13.97 | $15.00 | — |
| 2022-08-03 | 13.72 | $15.00 | 200 |
| 2022-08-02 | 13.43 | $13.49 | — |
| 2022-08-01 | 13.41 | $13.49 | — |
| 2022-07-29 | 13.39 | $13.49 | — |
| 2022-07-28 | 13.36 | $13.49 | 100 |
| 2022-07-27 | 13.33 | $13.47 | — |
| 2022-07-26 | 13.29 | $13.47 | — |
| 2022-07-25 | 13.26 | $13.47 | — |
| 2022-07-22 | 13.21 | $13.47 | 1275 |
| 2022-07-21 | 13.16 | $13.13 | — |
| 2022-07-20 | 13.17 | $13.13 | 900 |
| 2022-07-19 | 13.18 | $13.10 | — |
| 2022-07-18 | 13.20 | $13.10 | — |
| 2022-07-15 | 13.23 | $13.10 | 3500 |
| 2022-07-14 | 13.26 | $13.24 | 1875 |
| 2022-07-13 | 13.26 | $13.25 | — |
| 2022-07-12 | 13.26 | $13.25 | — |
| 2022-07-11 | 13.27 | $13.25 | — |
| 2022-07-08 | 13.27 | $13.25 | — |
| 2022-07-07 | 13.28 | $13.25 | 100 |
| 2022-07-06 | 13.28 | $13.20 | 1400 |
| 2022-07-05 | 13.30 | $13.25 | — |
| 2022-07-01 | 13.31 | $13.25 | — |
| 2022-06-30 | 13.32 | $13.25 | — |
| 2022-06-29 | 13.33 | $13.25 | — |
| 2022-06-28 | 13.34 | $13.25 | 1000 |
| 2022-06-27 | 13.36 | $13.30 | — |
| 2022-06-24 | 13.36 | $13.30 | 1000 |
| 2022-06-23 | 13.37 | $13.30 | 1000 |
| 2022-06-22 | 13.38 | $13.35 | — |
| 2022-06-21 | 13.38 | $13.35 | 489 |
| 2022-06-17 | 13.38 | $13.35 | — |
| 2022-06-16 | 13.37 | $13.35 | — |
| 2022-06-15 | 13.37 | $13.35 | — |
| 2022-06-14 | 13.37 | $13.35 | — |
| 2022-06-13 | 13.36 | $13.35 | — |
| 2022-06-10 | 13.35 | $13.35 | — |
| 2022-06-09 | 13.35 | $13.35 | — |
| 2022-06-08 | 13.34 | $13.35 | — |
| 2022-06-07 | 13.33 | $13.35 | — |
| 2022-06-06 | 13.31 | $13.35 | — |
| 2022-06-03 | 13.30 | $13.35 | — |
| 2022-06-02 | 13.28 | $13.35 | — |
| 2022-06-01 | 13.25 | $13.35 | — |
| 2022-05-31 | 13.23 | $13.35 | — |
| 2022-05-27 | 13.20 | $13.35 | — |
| 2022-05-26 | 13.16 | $13.35 | 188 |
| 2022-05-25 | 13.12 | $13.25 | 1600 |
| 2022-05-24 | 13.09 | $13.10 | — |
| 2022-05-23 | 13.09 | $13.10 | 996 |
| 2022-05-20 | 13.08 | $13.15 | — |
| 2022-05-19 | 13.07 | $13.15 | — |
| 2022-05-18 | 13.06 | $13.15 | — |
| 2022-05-17 | 13.04 | $13.15 | 5300 |
| 2022-05-16 | 13.02 | $13.00 | 1600 |
| 2022-05-13 | 13.03 | $13.05 | 600 |
| 2022-05-12 | 13.03 | $12.80 | 3137 |
| 2022-05-11 | 13.08 | $12.60 | 1000 |
| 2022-05-10 | 13.19 | $13.15 | 200 |
| 2022-05-09 | 13.20 | $13.25 | 300 |
| 2022-05-06 | 13.18 | $13.25 | 150 |
| 2022-05-05 | 13.16 | $13.30 | — |
| 2022-05-04 | 13.13 | $13.30 | 200 |
| 2022-05-03 | 13.10 | $13.10 | — |
| 2022-05-02 | 13.10 | $13.10 | — |
| 2022-04-29 | 13.10 | $13.10 | — |
| 2022-04-28 | 13.10 | $13.10 | — |
| 2022-04-27 | 13.11 | $13.10 | 370 |
| 2022-04-26 | 13.11 | $13.10 | — |
| 2022-04-25 | 13.11 | $13.10 | 400 |
| 2022-04-22 | 13.12 | $13.11 | 857 |
| 2022-04-21 | 13.12 | $13.10 | — |
| 2022-04-20 | 13.12 | $13.10 | 885 |
| 2022-04-19 | 13.13 | $13.10 | — |
| 2022-04-18 | 13.14 | $13.10 | — |
| 2022-04-14 | 13.14 | $13.10 | — |
| 2022-04-13 | 13.15 | $13.10 | — |
| 2022-04-12 | 13.16 | $13.10 | 733 |
| 2022-04-11 | 13.18 | $13.10 | 378 |
| 2022-04-08 | 13.19 | $13.20 | 500 |
| 2022-04-07 | 13.19 | $13.15 | — |
| 2022-04-06 | 13.19 | $13.15 | — |
| 2022-04-05 | 13.20 | $13.15 | 100 |
| 2022-04-04 | 13.20 | $13.10 | — |
| 2022-04-01 | 13.22 | $13.10 | 700 |
| 2022-03-31 | 13.24 | $13.25 | — |
| 2022-03-30 | 13.23 | $13.25 | — |
| 2022-03-29 | 13.22 | $13.25 | 133 |
| 2022-03-28 | 13.21 | $13.25 | 172 |
| 2022-03-25 | 13.20 | $13.30 | — |
| 2022-03-24 | 13.17 | $13.30 | — |
| 2022-03-23 | 13.14 | $13.30 | — |
| 2022-03-22 | 13.10 | $13.30 | 400 |
| 2022-03-21 | 13.06 | $13.10 | — |
| 2022-03-18 | 13.06 | $13.10 | — |
| 2022-03-17 | 13.05 | $13.10 | — |
| 2022-03-16 | 13.04 | $13.10 | 1000 |
| 2022-03-15 | 13.03 | $13.10 | 100 |
| 2022-03-14 | 13.02 | $12.75 | 1963 |
| 2022-03-11 | 13.08 | $13.00 | 1980 |
| 2022-03-10 | 13.10 | $13.10 | — |
| 2022-03-09 | 13.10 | $13.10 | 131 |
| 2022-03-08 | 13.10 | $13.10 | — |
| 2022-03-07 | 13.10 | $13.10 | 100 |
| 2022-03-04 | 13.10 | $13.10 | 120 |
| 2022-03-03 | 13.10 | $13.00 | — |
| 2022-03-02 | 13.12 | $13.00 | 919 |
| 2022-03-01 | 13.14 | $13.15 | — |
| 2022-02-28 | 13.14 | $13.15 | — |
| 2022-02-25 | 13.14 | $13.15 | 100 |
| 2022-02-24 | 13.13 | $13.16 | — |
| 2022-02-23 | 13.12 | $13.16 | — |
| 2022-02-22 | 13.12 | $13.16 | 572 |
| 2022-02-18 | 13.11 | $13.15 | 772 |
| 2022-02-17 | 13.10 | $13.05 | — |
| 2022-02-16 | 13.11 | $13.05 | — |
| 2022-02-15 | 13.12 | $13.05 | — |
| 2022-02-14 | 13.13 | $13.05 | — |
| 2022-02-11 | 13.15 | $13.05 | — |
| 2022-02-10 | 13.16 | $13.05 | 4025 |
| 2022-02-09 | 13.18 | $13.70 | 1101 |
| 2022-02-08 | 13.07 | $13.00 | — |
| 2022-02-07 | 13.08 | $13.00 | — |
| 2022-02-04 | 13.10 | $13.00 | — |
| 2022-02-03 | 13.12 | $13.00 | — |
| 2022-02-02 | 13.14 | $13.00 | 4423 |
| 2022-02-01 | 13.17 | $13.17 | — |
| 2022-01-31 | 13.17 | $13.17 | 424 |
| 2022-01-28 | 13.16 | $13.17 | — |
| 2022-01-27 | 13.15 | $13.17 | — |
| 2022-01-26 | 13.14 | $13.17 | 200 |
| 2022-01-25 | 13.13 | $13.15 | — |
| 2022-01-24 | 13.13 | $13.15 | — |
| 2022-01-21 | 13.12 | $13.15 | — |
| 2022-01-20 | 13.10 | $13.15 | — |
| 2022-01-19 | 13.09 | $13.15 | — |
| 2022-01-18 | 13.08 | $13.15 | — |
| 2022-01-14 | 13.06 | $13.15 | — |
| 2022-01-13 | 13.04 | $13.15 | — |
| 2022-01-12 | 13.01 | $13.15 | 278 |
| 2022-01-11 | 12.98 | $13.00 | — |
| 2022-01-10 | 12.98 | $13.00 | 682 |
| 2022-01-07 | 12.98 | $13.00 | — |
| 2022-01-06 | 12.98 | $13.00 | 2359 |
| 2022-01-05 | 12.98 | $13.00 | — |
| 2022-01-04 | 12.98 | $13.00 | — |
| 2022-01-03 | 12.98 | $13.00 | — |
| 2021-12-31 | 12.98 | $13.00 | — |
| 2021-12-30 | 12.98 | $13.00 | — |
| 2021-12-29 | 12.97 | $13.00 | — |
| 2021-12-28 | 12.97 | $13.00 | — |
| 2021-12-27 | 12.97 | $13.00 | — |
| 2021-12-23 | 12.97 | $13.00 | — |
| 2021-12-22 | 12.97 | $13.00 | — |
| 2021-12-21 | 12.97 | $13.00 | — |
| 2021-12-20 | 12.97 | $13.00 | — |
| 2021-12-17 | 12.97 | $13.00 | — |
| 2021-12-16 | 12.97 | $13.00 | — |
| 2021-12-15 | 12.97 | $13.00 | 5630 |
| 2021-12-14 | 12.97 | $13.00 | — |
| 2021-12-13 | 12.97 | $13.00 | 3458 |
| 2021-12-10 | 12.97 | $13.00 | — |
| 2021-12-09 | 12.97 | $13.00 | 800 |
| 2021-12-08 | 12.98 | $13.00 | 3525 |
| 2021-12-07 | 12.98 | $13.00 | — |
| 2021-12-06 | 12.98 | $13.00 | 2000 |
| 2021-12-03 | 12.99 | $13.00 | 1100 |
| 2021-12-02 | 13.00 | $13.00 | — |
| 2021-12-01 | 13.00 | $13.00 | 875 |
| 2021-11-30 | 13.02 | $13.00 | 1100 |
| 2021-11-29 | 13.03 | $12.80 | 1050 |
| 2021-11-26 | 13.09 | $13.05 | 1053 |
| 2021-11-24 | 13.10 | $13.15 | — |
| 2021-11-23 | 13.10 | $13.15 | — |
| 2021-11-22 | 13.09 | $13.15 | 1002 |
| 2021-11-19 | 13.09 | $13.06 | — |
| 2021-11-18 | 13.10 | $13.06 | 1500 |
| 2021-11-17 | 13.12 | $13.10 | — |
| 2021-11-16 | 13.13 | $13.10 | 363 |
| 2021-11-15 | 13.14 | $13.10 | — |
| 2021-11-12 | 13.16 | $13.10 | — |
| 2021-11-11 | 13.17 | $13.10 | 2604 |
| 2021-11-10 | 13.20 | $13.25 | 400 |
| 2021-11-09 | 13.19 | $13.25 | 1214 |
| 2021-11-08 | 13.18 | $13.03 | 500 |
| 2021-11-05 | 13.22 | $13.20 | 888 |
| 2021-11-04 | 13.23 | $13.25 | 1700 |
| 2021-11-03 | 13.23 | $13.25 | — |
| 2021-11-02 | 13.23 | $13.25 | — |
| 2021-11-01 | 13.23 | $13.25 | — |
| 2021-10-29 | 13.23 | $13.25 | — |
| 2021-10-28 | 13.24 | $13.25 | 144 |
| 2021-10-27 | 13.24 | $13.25 | — |
| 2021-10-26 | 13.24 | $13.25 | — |
| 2021-10-25 | 13.25 | $13.25 | — |
| 2021-10-22 | 13.25 | $13.25 | — |
| 2021-10-21 | 13.26 | $13.25 | — |
| 2021-10-20 | 13.26 | $13.25 | — |
| 2021-10-19 | 13.27 | $13.25 | — |
| 2021-10-18 | 13.28 | $13.25 | — |
| 2021-10-15 | 13.29 | $13.25 | — |
| 2021-10-14 | 13.31 | $13.25 | 2200 |
| 2021-10-13 | 13.33 | $13.25 | — |
| 2021-10-12 | 13.35 | $13.25 | — |
| 2021-10-11 | 13.37 | $13.25 | — |
| 2021-10-08 | 13.40 | $13.25 | — |
| 2021-10-07 | 13.43 | $13.25 | — |
| 2021-10-06 | 13.46 | $13.25 | 425 |
| 2021-10-05 | 13.50 | $13.50 | 400 |
| 2021-10-04 | 13.50 | $13.50 | — |
| 2021-10-01 | 13.49 | $13.50 | 206 |
| 2021-09-30 | 13.49 | $13.25 | 450 |
| 2021-09-29 | 13.53 | $13.60 | — |
| 2021-09-28 | 13.51 | $13.60 | — |
| 2021-09-27 | 13.48 | $13.60 | 232 |
| 2021-09-24 | 13.45 | $13.50 | — |
| 2021-09-23 | 13.44 | $13.50 | 100 |
| 2021-09-22 | 13.42 | $13.40 | — |
| 2021-09-21 | 13.42 | $13.40 | — |
| 2021-09-20 | 13.42 | $13.40 | — |
| 2021-09-17 | 13.43 | $13.40 | 1430 |
| 2021-09-16 | 13.43 | $13.50 | — |
| 2021-09-15 | 13.41 | $13.50 | 2492 |
| 2021-09-14 | 13.38 | $13.50 | 499 |
| 2021-09-13 | 13.35 | $13.25 | — |
| 2021-09-10 | 13.38 | $13.25 | — |
| 2021-09-09 | 13.40 | $13.25 | 500 |
| 2021-09-08 | 13.43 | $13.25 | 529 |
| 2021-09-07 | 13.46 | $13.04 | 600 |
| 2021-09-03 | 13.54 | $13.50 | 871 |
| 2021-09-02 | 13.53 | $13.50 | — |
| 2021-09-01 | 13.53 | $13.50 | — |
| 2021-08-31 | 13.52 | $13.50 | — |
| 2021-08-30 | 13.51 | $13.50 | 100 |
| 2021-08-27 | 13.50 | $13.35 | 100 |
| 2021-08-26 | 13.51 | $13.50 | 100 |
| 2021-08-25 | 13.50 | $13.30 | 501 |
| 2021-08-24 | 13.53 | $13.50 | — |
| 2021-08-23 | 13.52 | $13.50 | 929 |
| 2021-08-20 | 13.50 | $13.35 | — |
| 2021-08-19 | 13.52 | $13.35 | 1048 |
| 2021-08-18 | 13.53 | $13.50 | — |
| 2021-08-17 | 13.52 | $13.50 | — |
| 2021-08-16 | 13.50 | $13.50 | 3100 |
| 2021-08-13 | 13.47 | $13.50 | — |
| 2021-08-12 | 13.45 | $13.50 | — |
| 2021-08-11 | 13.41 | $13.50 | — |
| 2021-08-10 | 13.37 | $13.50 | — |
| 2021-08-09 | 13.33 | $13.50 | — |
| 2021-08-06 | 13.27 | $13.50 | — |
| 2021-08-05 | 13.21 | $13.50 | — |
| 2021-08-04 | 13.13 | $13.50 | 231 |
| 2021-08-03 | 13.04 | $13.50 | 746 |
| 2021-08-02 | 12.94 | $13.10 | 220 |
| 2021-07-30 | 12.90 | $12.76 | — |
| 2021-07-29 | 12.93 | $12.76 | — |
| 2021-07-28 | 12.96 | $12.76 | — |
| 2021-07-27 | 13.00 | $12.76 | 1200 |
| 2021-07-26 | 13.05 | $13.10 | — |
| 2021-07-23 | 13.03 | $13.10 | 100 |
| 2021-07-22 | 13.00 | $12.75 | 1011 |
| 2021-07-21 | 13.05 | $12.55 | 1770 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.62
2026-07-16
Close Price
$31.99
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.82
Average
19.72
Maximum
33.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.62 | $31.99 | 100 |
| 2026-07-15 | 31.57 | $31.72 | 2040 |
| 2026-07-14 | 31.61 | $31.10 | — |
| 2026-07-13 | 31.86 | $31.10 | 100 |
| 2026-07-10 | 32.16 | $32.33 | 200 |
| 2026-07-09 | 32.14 | $32.33 | 200 |
| 2026-07-08 | 32.13 | $32.33 | — |
| 2026-07-07 | 32.11 | $32.33 | — |
| 2026-07-06 | 32.09 | $32.33 | 200 |
| 2026-07-02 | 32.06 | $32.33 | 200 |
| 2026-07-01 | 32.04 | $32.33 | 200 |
| 2026-06-30 | 32.01 | $32.33 | 200 |
| 2026-06-29 | 31.99 | $32.33 | 200 |
| 2026-06-26 | 31.96 | $32.33 | 200 |
| 2026-06-25 | 31.92 | $30.66 | 3580 |
| 2026-06-24 | 32.42 | $32.00 | 1875 |
| 2026-06-23 | 32.59 | $32.16 | 100 |
| 2026-06-22 | 32.76 | $32.16 | 515 |
| 2026-06-18 | 32.96 | $33.00 | 100 |
| 2026-06-17 | 32.94 | $33.00 | 101 |
| 2026-06-16 | 32.91 | $32.85 | 300 |
| 2026-06-15 | 32.92 | $32.85 | 300 |
| 2026-06-12 | 32.93 | $32.85 | 300 |
| 2026-06-11 | 32.94 | $32.85 | 300 |
| 2026-06-10 | 32.94 | $32.85 | 300 |
| 2026-06-09 | 32.94 | $32.85 | 300 |
| 2026-06-08 | 32.94 | $32.85 | — |
| 2026-06-05 | 32.93 | $32.85 | 300 |
| 2026-06-04 | 32.91 | $32.85 | 503 |
| 2026-06-03 | 32.89 | $32.65 | 954 |
| 2026-06-02 | 32.92 | $32.64 | 4 |
| 2026-06-01 | 32.95 | $32.64 | 40 |
| 2026-05-29 | 32.98 | $32.64 | 60 |
| 2026-05-28 | 33.01 | $32.64 | 60 |
| 2026-05-27 | 33.03 | $32.64 | 60 |
| 2026-05-26 | 33.06 | $32.64 | 60 |
| 2026-05-22 | 33.08 | $32.64 | 100 |
| 2026-05-21 | 33.09 | $32.64 | 101 |
| 2026-05-20 | 33.10 | $32.64 | 145 |
| 2026-05-19 | 33.09 | $32.65 | 50 |
| 2026-05-18 | 33.07 | $32.65 | 50 |
| 2026-05-15 | 33.02 | $32.65 | — |
| 2026-05-14 | 32.96 | $32.65 | 306 |
| 2026-05-13 | 32.86 | $32.65 | — |
| 2026-05-12 | 32.73 | $32.65 | 306 |
| 2026-05-11 | 32.56 | $32.65 | 306 |
| 2026-05-08 | 32.33 | $32.65 | 306 |
| 2026-05-07 | 32.04 | $32.65 | 306 |
| 2026-05-06 | 31.67 | $31.06 | 183 |
| 2026-05-05 | 31.72 | $32.65 | 100 |
| 2026-05-04 | 31.26 | $32.38 | 600 |
| 2026-05-01 | 30.78 | $33.01 | 600 |
| 2026-04-30 | 29.98 | $30.00 | 1220 |
| 2026-04-29 | 29.97 | $30.00 | 1220 |
| 2026-04-28 | 29.95 | $30.00 | 1220 |
| 2026-04-27 | 29.92 | $30.00 | 1220 |
| 2026-04-24 | 29.89 | $30.00 | 1220 |
| 2026-04-23 | 29.85 | $30.00 | 2240 |
| 2026-04-22 | 29.80 | $29.75 | 200 |
| 2026-04-21 | 29.83 | $29.75 | 200 |
| 2026-04-20 | 29.85 | $29.75 | — |
| 2026-04-17 | 29.88 | $29.75 | 200 |
| 2026-04-16 | 29.91 | $29.75 | 200 |
| 2026-04-15 | 29.96 | $29.75 | 200 |
| 2026-04-14 | 30.00 | $29.75 | 200 |
| 2026-04-13 | 30.06 | $30.00 | 1 |
| 2026-04-10 | 30.05 | $30.00 | 1 |
| 2026-04-09 | 30.03 | $30.00 | 1 |
| 2026-04-08 | 30.01 | $30.00 | 1 |
| 2026-04-07 | 29.98 | $30.00 | 1 |
| 2026-04-06 | 29.94 | $30.00 | 1 |
| 2026-04-02 | 29.89 | $30.00 | 100 |
| 2026-04-01 | 29.82 | $29.75 | 1 |
| 2026-03-31 | 29.82 | $29.75 | 1 |
| 2026-03-30 | 29.81 | $29.75 | 1 |
| 2026-03-27 | 29.80 | $29.75 | 1 |
| 2026-03-26 | 29.79 | $29.75 | 100 |
| 2026-03-25 | 29.77 | $29.75 | 100 |
| 2026-03-24 | 29.75 | $29.75 | 100 |
| 2026-03-23 | 29.71 | $29.75 | 100 |
| 2026-03-20 | 29.67 | $29.75 | 100 |
| 2026-03-19 | 29.62 | $29.75 | 1060 |
| 2026-03-18 | 29.55 | $29.50 | 100 |
| 2026-03-17 | 29.55 | $29.50 | 500 |
| 2026-03-16 | 29.55 | $29.50 | — |
| 2026-03-13 | 29.54 | $29.50 | 890 |
| 2026-03-12 | 29.53 | $29.50 | 1000 |
| 2026-03-11 | 29.51 | $29.50 | 372 |
| 2026-03-10 | 29.49 | $29.50 | 372 |
| 2026-03-09 | 29.47 | $29.50 | 373 |
| 2026-03-06 | 29.44 | $29.50 | 300 |
| 2026-03-05 | 29.40 | $29.50 | 300 |
| 2026-03-04 | 29.35 | $29.50 | 300 |
| 2026-03-03 | 29.29 | $29.21 | 200 |
| 2026-03-02 | 29.31 | $29.21 | 200 |
| 2026-02-27 | 29.33 | $29.21 | 200 |
| 2026-02-26 | 29.35 | $29.21 | 200 |
| 2026-02-25 | 29.38 | $29.21 | 200 |
| 2026-02-24 | 29.41 | $29.21 | 200 |
| 2026-02-23 | 29.45 | $29.21 | 20350 |
| 2026-02-20 | 29.50 | $29.75 | 300 |
| 2026-02-19 | 29.38 | $29.98 | 1002 |
| 2026-02-18 | 29.16 | $29.17 | — |
| 2026-02-17 | 29.16 | $29.17 | 490 |
| 2026-02-13 | 29.15 | $29.49 | 987 |
| 2026-02-12 | 29.04 | $29.43 | 1200 |
| 2026-02-11 | 28.92 | $29.47 | 2000 |
| 2026-02-10 | 28.77 | $28.75 | — |
| 2026-02-09 | 28.82 | $28.75 | — |
| 2026-02-06 | 28.88 | $28.75 | 306 |
| 2026-02-05 | 28.96 | $29.00 | 900 |
| 2026-02-04 | 28.97 | $29.00 | 208 |
| 2026-02-03 | 29.00 | $29.10 | 2280 |
| 2026-02-02 | 29.00 | $29.03 | 4 |
| 2026-01-30 | 29.02 | $29.03 | 1100 |
| 2026-01-29 | 29.05 | $29.05 | 720 |
| 2026-01-28 | 29.08 | $29.05 | 720 |
| 2026-01-27 | 29.12 | $29.05 | 720 |
| 2026-01-26 | 29.18 | $29.05 | 720 |
| 2026-01-23 | 29.25 | $29.05 | 720 |
| 2026-01-22 | 29.33 | $29.05 | 720 |
| 2026-01-21 | 29.43 | $29.05 | 1440 |
| 2026-01-20 | 29.56 | $29.18 | 410 |
| 2026-01-16 | 29.68 | $29.18 | 410 |
| 2026-01-15 | 29.81 | $29.18 | 510 |
| 2026-01-14 | 29.98 | $30.00 | 7212 |
| 2026-01-13 | 29.91 | $30.00 | 7212 |
| 2026-01-12 | 29.84 | $30.00 | 7212 |
| 2026-01-09 | 29.74 | $30.00 | 7212 |
| 2026-01-08 | 29.62 | $30.00 | 7212 |
| 2026-01-07 | 29.47 | $30.00 | 7212 |
| 2026-01-06 | 29.28 | $29.50 | — |
| 2026-01-05 | 29.22 | $29.50 | 4 |
| 2026-01-02 | 29.14 | $29.50 | 300 |
| 2025-12-31 | 29.05 | $29.25 | 1400 |
| 2025-12-30 | 29.02 | $29.25 | 1400 |
| 2025-12-29 | 28.99 | $29.25 | 1400 |
| 2025-12-26 | 28.96 | $29.25 | 1400 |
| 2025-12-24 | 28.92 | $29.25 | — |
| 2025-12-23 | 28.87 | $29.25 | 2400 |
| 2025-12-22 | 28.83 | $28.75 | 400 |
| 2025-12-19 | 28.93 | $28.75 | 1166 |
| 2025-12-18 | 29.07 | $29.25 | 1200 |
| 2025-12-17 | 29.08 | $29.00 | 100 |
| 2025-12-16 | 29.18 | $29.00 | 174 |
| 2025-12-15 | 29.31 | $29.25 | — |
| 2025-12-12 | 29.38 | $29.25 | — |
| 2025-12-11 | 29.48 | $29.25 | 500 |
| 2025-12-10 | 29.60 | $29.31 | 1010 |
| 2025-12-09 | 29.73 | $29.75 | 200 |
| 2025-12-08 | 29.76 | $29.81 | 100 |
| 2025-12-05 | 29.77 | $29.81 | 100 |
| 2025-12-04 | 29.78 | $29.85 | 500 |
| 2025-12-03 | 29.79 | $29.85 | 500 |
| 2025-12-02 | 29.80 | $29.85 | 1000 |
| 2025-12-01 | 29.81 | $29.85 | 601 |
| 2025-11-28 | 29.83 | $29.85 | — |
| 2025-11-26 | 29.86 | $29.85 | 601 |
| 2025-11-25 | 29.89 | $29.85 | 601 |
| 2025-11-24 | 29.92 | $29.90 | 4803 |
| 2025-11-21 | 29.96 | $30.00 | 100 |
| 2025-11-20 | 29.96 | $30.00 | 1100 |
| 2025-11-19 | 29.97 | $30.00 | 1100 |
| 2025-11-18 | 29.98 | $30.00 | 1100 |
| 2025-11-17 | 30.00 | $30.00 | 2 |
| 2025-11-14 | 30.02 | $30.00 | 1 |
| 2025-11-13 | 30.04 | $30.00 | 200 |
| 2025-11-12 | 30.07 | $30.00 | 503 |
| 2025-11-11 | 30.10 | $30.00 | 160 |
| 2025-11-10 | 30.14 | $30.00 | 160 |
| 2025-11-07 | 30.18 | $30.00 | 161 |
| 2025-11-06 | 30.24 | $30.15 | 500 |
| 2025-11-05 | 30.26 | $30.15 | 500 |
| 2025-11-04 | 30.28 | $30.15 | 500 |
| 2025-11-03 | 30.30 | $30.15 | 1600 |
| 2025-10-31 | 30.32 | $30.25 | 1803 |
| 2025-10-30 | 30.31 | $30.36 | 1800 |
| 2025-10-29 | 30.26 | $30.12 | 2 |
| 2025-10-28 | 30.27 | $30.12 | — |
| 2025-10-27 | 30.29 | $30.12 | — |
| 2025-10-24 | 30.30 | $30.12 | — |
| 2025-10-23 | 30.31 | $30.12 | — |
| 2025-10-22 | 30.31 | $30.12 | 2 |
| 2025-10-21 | 30.31 | $30.12 | — |
| 2025-10-20 | 30.31 | $30.12 | 1 |
| 2025-10-17 | 30.30 | $30.12 | — |
| 2025-10-16 | 30.28 | $30.12 | 2000 |
| 2025-10-15 | 30.25 | $30.04 | — |
| 2025-10-14 | 30.23 | $30.04 | — |
| 2025-10-13 | 30.19 | $30.04 | — |
| 2025-10-10 | 30.15 | $30.04 | 200 |
| 2025-10-09 | 30.08 | $30.10 | 1000 |
| 2025-10-08 | 29.98 | $30.03 | 1000 |
| 2025-10-07 | 29.87 | $29.95 | — |
| 2025-10-06 | 29.75 | $29.95 | 2120 |
| 2025-10-03 | 29.60 | $29.50 | — |
| 2025-10-02 | 29.55 | $29.50 | — |
| 2025-10-01 | 29.48 | $29.50 | — |
| 2025-09-30 | 29.39 | $29.50 | — |
| 2025-09-29 | 29.28 | $29.50 | — |
| 2025-09-26 | 29.14 | $29.50 | 300 |
| 2025-09-25 | 28.97 | $29.50 | 100 |
| 2025-09-24 | 28.75 | $28.75 | — |
| 2025-09-23 | 28.72 | $28.75 | — |
| 2025-09-22 | 28.68 | $28.75 | — |
| 2025-09-19 | 28.63 | $28.75 | — |
| 2025-09-18 | 28.57 | $28.75 | — |
| 2025-09-17 | 28.49 | $28.75 | — |
| 2025-09-16 | 28.39 | $28.75 | — |
| 2025-09-15 | 28.27 | $28.75 | — |
| 2025-09-12 | 28.13 | $28.75 | — |
| 2025-09-11 | 27.96 | $28.75 | — |
| 2025-09-10 | 27.75 | $28.75 | 2586 |
| 2025-09-09 | 27.49 | $28.00 | 400 |
| 2025-09-08 | 27.43 | $27.34 | — |
| 2025-09-05 | 27.57 | $27.34 | 300 |
| 2025-09-04 | 27.74 | $27.34 | 100 |
| 2025-09-03 | 27.96 | $27.28 | — |
| 2025-09-02 | 28.24 | $27.28 | 587 |
| 2025-08-29 | 28.59 | $28.75 | — |
| 2025-08-28 | 28.55 | $28.75 | — |
| 2025-08-27 | 28.50 | $28.75 | — |
| 2025-08-26 | 28.44 | $28.75 | — |
| 2025-08-25 | 28.37 | $28.75 | 637 |
| 2025-08-22 | 28.28 | $27.28 | 277 |
| 2025-08-21 | 28.64 | $29.46 | 711 |
| 2025-08-20 | 28.39 | $28.50 | 8445 |
| 2025-08-19 | 28.39 | $28.31 | — |
| 2025-08-18 | 28.44 | $28.31 | 100 |
| 2025-08-15 | 28.51 | $28.50 | 1289 |
| 2025-08-14 | 28.53 | $28.50 | 543 |
| 2025-08-13 | 28.55 | $28.50 | — |
| 2025-08-12 | 28.58 | $28.50 | 390 |
| 2025-08-11 | 28.61 | $28.50 | — |
| 2025-08-08 | 28.65 | $28.50 | — |
| 2025-08-07 | 28.69 | $28.50 | 251 |
| 2025-08-06 | 28.73 | $28.60 | — |
| 2025-08-05 | 28.75 | $28.60 | — |
| 2025-08-04 | 28.77 | $28.60 | — |
| 2025-08-01 | 28.79 | $28.60 | 579 |
| 2025-07-31 | 28.81 | $28.50 | — |
| 2025-07-30 | 28.85 | $28.50 | — |
| 2025-07-29 | 28.90 | $28.50 | — |
| 2025-07-28 | 28.95 | $28.50 | 543 |
| 2025-07-25 | 29.00 | $28.50 | — |
| 2025-07-24 | 29.05 | $28.50 | — |
| 2025-07-23 | 29.10 | $28.50 | — |
| 2025-07-22 | 29.15 | $28.50 | 571 |
| 2025-07-21 | 29.20 | $29.99 | — |
| 2025-07-18 | 28.77 | $29.99 | — |
| 2025-07-17 | 28.24 | $29.99 | 1729 |
| 2025-07-16 | 27.58 | $27.50 | — |
| 2025-07-15 | 27.56 | $27.50 | — |
| 2025-07-14 | 27.53 | $27.50 | 501 |
| 2025-07-11 | 27.49 | $27.50 | — |
| 2025-07-10 | 27.42 | $27.50 | — |
| 2025-07-09 | 27.34 | $27.50 | — |
| 2025-07-08 | 27.23 | $27.50 | 160 |
| 2025-07-07 | 27.10 | $27.00 | — |
| 2025-07-03 | 27.08 | $27.00 | — |
| 2025-07-02 | 27.05 | $27.00 | 760 |
| 2025-07-01 | 27.02 | $26.85 | 200 |
| 2025-06-30 | 27.01 | $26.75 | — |
| 2025-06-27 | 27.03 | $26.75 | — |
| 2025-06-26 | 27.04 | $26.75 | — |
| 2025-06-25 | 27.05 | $26.75 | — |
| 2025-06-24 | 27.04 | $26.75 | — |
| 2025-06-23 | 27.03 | $26.75 | 100 |
| 2025-06-20 | 27.00 | $26.55 | — |
| 2025-06-18 | 27.02 | $26.55 | — |
| 2025-06-17 | 27.02 | $26.55 | — |
| 2025-06-16 | 27.02 | $26.55 | — |
| 2025-06-13 | 27.00 | $26.55 | — |
| 2025-06-12 | 26.96 | $26.55 | — |
| 2025-06-11 | 26.90 | $26.55 | 215 |
| 2025-06-10 | 26.80 | $26.25 | 120 |
| 2025-06-09 | 26.76 | $26.00 | — |
| 2025-06-06 | 26.78 | $26.00 | 215 |
| 2025-06-05 | 26.78 | $26.00 | 582 |
| 2025-06-04 | 26.76 | $26.32 | — |
| 2025-06-03 | 26.61 | $26.32 | 15332 |
| 2025-06-02 | 26.41 | $26.75 | 5258 |
| 2025-05-30 | 26.01 | $27.01 | 7973 |
| 2025-05-29 | 25.42 | $27.60 | 16712 |
| 2025-05-28 | 24.50 | $26.12 | 12587 |
| 2025-05-27 | 23.83 | $24.90 | 8767 |
| 2025-05-23 | 23.40 | $23.25 | 4436 |
| 2025-05-22 | 23.38 | $23.00 | 1752 |
| 2025-05-21 | 23.44 | $23.10 | 5765 |
| 2025-05-20 | 23.48 | $23.25 | 361 |
| 2025-05-19 | 23.47 | $23.01 | 580 |
| 2025-05-16 | 23.52 | $23.01 | 1073 |
| 2025-05-15 | 23.58 | $23.60 | 1245 |
| 2025-05-14 | 23.46 | $23.50 | — |
| 2025-05-13 | 23.34 | $23.50 | 1100 |
| 2025-05-12 | 23.19 | $24.37 | 100 |
| 2025-05-09 | 22.71 | $23.10 | 1600 |
| 2025-05-08 | 22.54 | $22.36 | — |
| 2025-05-07 | 22.55 | $22.36 | — |
| 2025-05-06 | 22.57 | $22.36 | — |
| 2025-05-05 | 22.58 | $22.36 | 1010 |
| 2025-05-02 | 22.60 | $22.25 | 1300 |
| 2025-05-01 | 22.65 | $22.75 | 100 |
| 2025-04-30 | 22.55 | $22.75 | 245 |
| 2025-04-29 | 22.43 | $23.13 | 500 |
| 2025-04-28 | 22.15 | $22.75 | 550 |
| 2025-04-25 | 21.93 | $22.99 | 498 |
| 2025-04-24 | 21.59 | $21.50 | — |
| 2025-04-23 | 21.65 | $21.50 | 800 |
| 2025-04-22 | 21.73 | $21.40 | 12920 |
| 2025-04-21 | 21.85 | $22.00 | — |
| 2025-04-17 | 21.82 | $22.00 | — |
| 2025-04-16 | 21.78 | $22.00 | — |
| 2025-04-15 | 21.73 | $22.00 | 3300 |
| 2025-04-14 | 21.68 | $22.00 | — |
| 2025-04-11 | 21.61 | $22.00 | — |
| 2025-04-10 | 21.54 | $22.00 | — |
| 2025-04-09 | 21.45 | $22.00 | 100 |
| 2025-04-08 | 21.35 | $21.00 | — |
| 2025-04-07 | 21.55 | $21.00 | 690 |
| 2025-04-04 | 21.81 | $21.90 | 160 |
| 2025-04-03 | 21.83 | $21.90 | 612 |
| 2025-04-02 | 21.87 | $22.08 | — |
| 2025-04-01 | 21.86 | $22.08 | — |
| 2025-03-31 | 21.86 | $22.08 | — |
| 2025-03-28 | 21.85 | $22.08 | — |
| 2025-03-27 | 21.86 | $22.08 | — |
| 2025-03-26 | 21.87 | $22.08 | — |
| 2025-03-25 | 21.88 | $22.08 | — |
| 2025-03-24 | 21.91 | $22.08 | 500 |
| 2025-03-21 | 21.95 | $22.11 | 202 |
| 2025-03-20 | 21.99 | $22.01 | — |
| 2025-03-19 | 22.08 | $22.01 | — |
| 2025-03-18 | 22.19 | $22.01 | — |
| 2025-03-17 | 22.33 | $22.01 | 500 |
| 2025-03-14 | 22.51 | $22.40 | 100 |
| 2025-03-13 | 22.61 | $22.41 | 500 |
| 2025-03-12 | 22.73 | $22.55 | — |
| 2025-03-11 | 22.83 | $22.55 | 4364 |
| 2025-03-10 | 22.95 | $22.54 | 6490 |
| 2025-03-07 | 23.11 | $23.75 | 300 |
| 2025-03-06 | 22.92 | $22.85 | — |
| 2025-03-05 | 22.97 | $22.85 | — |
| 2025-03-04 | 23.03 | $22.85 | — |
| 2025-03-03 | 23.10 | $22.85 | — |
| 2025-02-28 | 23.18 | $22.85 | 2151 |
| 2025-02-27 | 23.29 | $23.25 | — |
| 2025-02-26 | 23.29 | $23.25 | 736 |
| 2025-02-25 | 23.28 | $23.25 | 923 |
| 2025-02-24 | 23.27 | $22.87 | 500 |
| 2025-02-21 | 23.37 | $22.87 | 500 |
| 2025-02-20 | 23.50 | $23.00 | — |
| 2025-02-19 | 23.60 | $23.00 | 798 |
| 2025-02-18 | 23.71 | $23.15 | 300 |
| 2025-02-14 | 23.80 | $23.35 | 120 |
| 2025-02-13 | 23.84 | $23.20 | 1300 |
| 2025-02-12 | 23.92 | $23.99 | 406 |
| 2025-02-11 | 23.75 | $24.28 | 4101 |
| 2025-02-10 | 23.45 | $24.25 | 3698 |
| 2025-02-07 | 23.08 | $24.00 | 3300 |
| 2025-02-06 | 22.70 | $23.20 | 3400 |
| 2025-02-05 | 22.49 | $23.00 | 2400 |
| 2025-02-04 | 22.29 | $22.22 | 200 |
| 2025-02-03 | 22.29 | $22.04 | 200 |
| 2025-01-31 | 22.35 | $22.50 | — |
| 2025-01-30 | 22.27 | $22.50 | 515 |
| 2025-01-29 | 22.16 | $22.04 | — |
| 2025-01-28 | 22.18 | $22.04 | — |
| 2025-01-27 | 22.20 | $22.04 | — |
| 2025-01-24 | 22.22 | $22.04 | — |
| 2025-01-23 | 22.23 | $22.04 | 300 |
| 2025-01-22 | 22.25 | $22.04 | — |
| 2025-01-21 | 22.26 | $22.04 | — |
| 2025-01-17 | 22.27 | $22.04 | 100 |
| 2025-01-16 | 22.28 | $22.02 | — |
| 2025-01-15 | 22.29 | $22.02 | — |
| 2025-01-14 | 22.29 | $22.02 | — |
| 2025-01-13 | 22.28 | $22.02 | 1401 |
| 2025-01-10 | 22.27 | $22.25 | — |
| 2025-01-08 | 22.17 | $22.25 | — |
| 2025-01-07 | 22.04 | $22.25 | 1300 |
| 2025-01-06 | 21.88 | $22.30 | 200 |
| 2025-01-03 | 21.66 | $21.99 | — |
| 2025-01-02 | 21.48 | $21.99 | 898 |
| 2024-12-31 | 21.25 | $21.34 | 200 |
| 2024-12-30 | 21.18 | $21.15 | 898 |
| 2024-12-27 | 21.15 | $21.00 | — |
| 2024-12-26 | 21.15 | $21.00 | 300 |
| 2024-12-24 | 21.15 | $21.00 | — |
| 2024-12-23 | 21.14 | $21.00 | 600 |
| 2024-12-20 | 21.13 | $21.14 | — |
| 2024-12-19 | 21.07 | $21.14 | — |
| 2024-12-18 | 20.99 | $21.14 | 410 |
| 2024-12-17 | 20.88 | $21.10 | — |
| 2024-12-16 | 20.76 | $21.10 | — |
| 2024-12-13 | 20.62 | $21.10 | 500 |
| 2024-12-12 | 20.43 | $20.75 | — |
| 2024-12-11 | 20.31 | $20.75 | 586 |
| 2024-12-10 | 20.17 | $20.00 | — |
| 2024-12-09 | 20.23 | $20.00 | 1000 |
| 2024-12-06 | 20.30 | $20.00 | — |
| 2024-12-05 | 20.39 | $20.00 | 100 |
| 2024-12-04 | 20.49 | $20.25 | 100 |
| 2024-12-03 | 20.53 | $20.50 | 100 |
| 2024-12-02 | 20.50 | $20.55 | 219 |
| 2024-11-29 | 20.44 | $20.50 | — |
| 2024-11-27 | 20.38 | $20.50 | 3000 |
| 2024-11-26 | 20.30 | $20.00 | 515 |
| 2024-11-25 | 20.35 | $20.00 | 1000 |
| 2024-11-22 | 20.42 | $20.20 | — |
| 2024-11-21 | 20.43 | $20.20 | 123 |
| 2024-11-20 | 20.44 | $20.00 | — |
| 2024-11-19 | 20.50 | $20.00 | 2400 |
| 2024-11-18 | 20.58 | $20.25 | — |
| 2024-11-15 | 20.58 | $20.25 | — |
| 2024-11-14 | 20.57 | $20.25 | 300 |
| 2024-11-13 | 20.56 | $20.00 | — |
| 2024-11-12 | 20.61 | $20.00 | — |
| 2024-11-11 | 20.66 | $20.00 | 1020 |
| 2024-11-08 | 20.71 | $21.00 | — |
| 2024-11-07 | 20.44 | $21.00 | 209 |
| 2024-11-06 | 20.10 | $21.25 | 600 |
| 2024-11-05 | 19.60 | $19.75 | — |
| 2024-11-04 | 19.46 | $19.75 | — |
| 2024-11-01 | 19.28 | $19.75 | 300 |
| 2024-10-31 | 19.06 | $20.00 | 1880 |
| 2024-10-30 | 18.70 | $19.00 | 900 |
| 2024-10-29 | 18.59 | $18.75 | 335 |
| 2024-10-28 | 18.52 | $18.55 | — |
| 2024-10-25 | 18.51 | $18.55 | — |
| 2024-10-24 | 18.49 | $18.55 | 228 |
| 2024-10-23 | 18.47 | $18.55 | — |
| 2024-10-22 | 18.44 | $18.55 | — |
| 2024-10-21 | 18.41 | $18.55 | 200 |
| 2024-10-18 | 18.37 | $18.50 | 200 |
| 2024-10-17 | 18.34 | $18.26 | 1006 |
| 2024-10-16 | 18.38 | $18.26 | 2730 |
| 2024-10-15 | 18.43 | $18.44 | — |
| 2024-10-14 | 18.43 | $18.44 | 500 |
| 2024-10-11 | 18.43 | $18.41 | 200 |
| 2024-10-10 | 18.45 | $18.43 | 115 |
| 2024-10-09 | 18.46 | $18.50 | — |
| 2024-10-08 | 18.45 | $18.50 | — |
| 2024-10-07 | 18.44 | $18.50 | 1100 |
| 2024-10-04 | 18.43 | $18.30 | — |
| 2024-10-03 | 18.48 | $18.30 | — |
| 2024-10-02 | 18.54 | $18.30 | 572 |
| 2024-10-01 | 18.62 | $18.53 | — |
| 2024-09-30 | 18.64 | $18.53 | — |
| 2024-09-27 | 18.66 | $18.53 | — |
| 2024-09-26 | 18.68 | $18.53 | 335 |
| 2024-09-25 | 18.71 | $18.70 | — |
| 2024-09-24 | 18.69 | $18.70 | — |
| 2024-09-23 | 18.67 | $18.70 | — |
| 2024-09-20 | 18.63 | $18.70 | — |
| 2024-09-19 | 18.59 | $18.70 | 200 |
| 2024-09-18 | 18.54 | $18.65 | 100 |
| 2024-09-17 | 18.50 | $18.50 | — |
| 2024-09-16 | 18.49 | $18.50 | — |
| 2024-09-13 | 18.48 | $18.50 | 330 |
| 2024-09-12 | 18.46 | $18.48 | 300 |
| 2024-09-11 | 18.45 | $18.31 | — |
| 2024-09-10 | 18.49 | $18.31 | 200 |
| 2024-09-09 | 18.54 | $18.59 | — |
| 2024-09-06 | 18.51 | $18.59 | — |
| 2024-09-05 | 18.47 | $18.59 | — |
| 2024-09-04 | 18.43 | $18.59 | — |
| 2024-09-03 | 18.37 | $18.59 | — |
| 2024-08-30 | 18.31 | $18.59 | 600 |
| 2024-08-29 | 18.23 | $18.50 | 701 |
| 2024-08-28 | 18.16 | $18.56 | 400 |
| 2024-08-27 | 18.06 | $18.30 | 200 |
| 2024-08-26 | 18.03 | $18.10 | — |
| 2024-08-23 | 18.06 | $18.10 | — |
| 2024-08-22 | 18.09 | $18.10 | — |
| 2024-08-21 | 18.14 | $18.10 | — |
| 2024-08-20 | 18.20 | $18.10 | — |
| 2024-08-19 | 18.27 | $18.10 | 135 |
| 2024-08-16 | 18.37 | $18.40 | — |
| 2024-08-15 | 18.39 | $18.40 | 200 |
| 2024-08-14 | 18.42 | $18.50 | — |
| 2024-08-13 | 18.43 | $18.50 | 350 |
| 2024-08-12 | 18.44 | $18.45 | — |
| 2024-08-09 | 18.47 | $18.45 | — |
| 2024-08-08 | 18.51 | $18.45 | — |
| 2024-08-07 | 18.56 | $18.45 | — |
| 2024-08-06 | 18.62 | $18.45 | 600 |
| 2024-08-05 | 18.70 | $18.45 | — |
| 2024-08-02 | 18.80 | $18.45 | 3200 |
| 2024-08-01 | 18.92 | $18.09 | 7218 |
| 2024-07-31 | 19.18 | $19.25 | 100 |
| 2024-07-30 | 19.12 | $19.24 | — |
| 2024-07-29 | 19.05 | $19.24 | — |
| 2024-07-26 | 18.97 | $19.24 | 100 |
| 2024-07-25 | 18.87 | $19.24 | — |
| 2024-07-24 | 18.74 | $19.24 | — |
| 2024-07-23 | 18.59 | $19.24 | 100 |
| 2024-07-22 | 18.41 | $18.36 | — |
| 2024-07-19 | 18.47 | $18.36 | — |
| 2024-07-18 | 18.54 | $18.36 | — |
| 2024-07-17 | 18.63 | $18.36 | — |
| 2024-07-16 | 18.73 | $18.36 | 800 |
| 2024-07-15 | 18.87 | $18.50 | 600 |
| 2024-07-12 | 18.98 | $19.00 | — |
| 2024-07-11 | 18.97 | $19.00 | — |
| 2024-07-10 | 18.95 | $19.00 | — |
| 2024-07-09 | 18.92 | $19.00 | 200 |
| 2024-07-08 | 18.88 | $18.30 | 1900 |
| 2024-07-05 | 19.06 | $19.00 | 975 |
| 2024-07-03 | 19.05 | $18.90 | — |
| 2024-07-02 | 19.07 | $18.90 | 350 |
| 2024-07-01 | 19.09 | $18.25 | 350 |
| 2024-06-28 | 19.32 | $19.00 | — |
| 2024-06-27 | 19.36 | $19.00 | 110 |
| 2024-06-26 | 19.39 | $19.21 | — |
| 2024-06-25 | 19.37 | $19.21 | 340 |
| 2024-06-24 | 19.33 | $19.20 | — |
| 2024-06-21 | 19.28 | $19.20 | — |
| 2024-06-20 | 19.22 | $19.20 | — |
| 2024-06-18 | 19.13 | $19.20 | — |
| 2024-06-17 | 19.02 | $19.20 | — |
| 2024-06-14 | 18.88 | $19.20 | — |
| 2024-06-13 | 18.70 | $19.20 | — |
| 2024-06-12 | 18.48 | $19.20 | 746 |
| 2024-06-11 | 18.21 | $18.25 | — |
| 2024-06-10 | 18.18 | $18.25 | — |
| 2024-06-07 | 18.15 | $18.25 | — |
| 2024-06-06 | 18.11 | $18.25 | — |
| 2024-06-05 | 18.05 | $18.25 | 766 |
| 2024-06-04 | 17.99 | $18.15 | — |
| 2024-06-03 | 17.95 | $18.15 | — |
| 2024-05-31 | 17.90 | $18.15 | 7056 |
| 2024-05-30 | 17.83 | $18.25 | 200 |
| 2024-05-29 | 17.73 | $17.80 | — |
| 2024-05-28 | 17.75 | $17.80 | — |
| 2024-05-24 | 17.77 | $17.80 | — |
| 2024-05-23 | 17.81 | $17.80 | — |
| 2024-05-22 | 17.86 | $17.80 | 3904 |
| 2024-05-21 | 17.91 | $17.95 | 3095 |
| 2024-05-20 | 17.94 | $18.05 | — |
| 2024-05-17 | 17.95 | $18.05 | — |
| 2024-05-16 | 17.96 | $18.05 | — |
| 2024-05-15 | 17.97 | $18.05 | 579 |
| 2024-05-14 | 17.99 | $18.00 | — |
| 2024-05-13 | 18.04 | $18.00 | — |
| 2024-05-10 | 18.10 | $18.00 | 500 |
| 2024-05-09 | 18.17 | $17.75 | 3764 |
| 2024-05-08 | 18.34 | $18.40 | — |
| 2024-05-07 | 18.35 | $18.40 | — |
| 2024-05-06 | 18.35 | $18.40 | — |
| 2024-05-03 | 18.36 | $18.40 | — |
| 2024-05-02 | 18.38 | $18.40 | — |
| 2024-05-01 | 18.40 | $18.40 | — |
| 2024-04-30 | 18.43 | $18.40 | — |
| 2024-04-29 | 18.46 | $18.40 | 235 |
| 2024-04-26 | 18.50 | $18.40 | 400 |
| 2024-04-25 | 18.56 | $18.75 | — |
| 2024-04-24 | 18.51 | $18.75 | — |
| 2024-04-23 | 18.46 | $18.75 | 200 |
| 2024-04-22 | 18.40 | $18.40 | — |
| 2024-04-19 | 18.43 | $18.40 | 100 |
| 2024-04-18 | 18.48 | $18.26 | — |
| 2024-04-17 | 18.58 | $18.26 | — |
| 2024-04-16 | 18.71 | $18.26 | — |
| 2024-04-15 | 18.86 | $18.26 | 1878 |
| 2024-04-12 | 19.04 | $19.00 | — |
| 2024-04-11 | 19.03 | $19.00 | — |
| 2024-04-10 | 19.02 | $19.00 | — |
| 2024-04-09 | 19.00 | $19.00 | — |
| 2024-04-08 | 18.97 | $19.00 | — |
| 2024-04-05 | 18.93 | $19.00 | — |
| 2024-04-04 | 18.89 | $19.00 | — |
| 2024-04-03 | 18.83 | $19.00 | — |
| 2024-04-02 | 18.76 | $19.00 | — |
| 2024-04-01 | 18.67 | $19.00 | — |
| 2024-03-28 | 18.56 | $19.00 | 750 |
| 2024-03-27 | 18.42 | $18.20 | — |
| 2024-03-26 | 18.52 | $18.20 | — |
| 2024-03-25 | 18.63 | $18.20 | 159 |
| 2024-03-22 | 18.77 | $18.75 | — |
| 2024-03-21 | 18.76 | $18.75 | — |
| 2024-03-20 | 18.74 | $18.75 | — |
| 2024-03-19 | 18.72 | $18.75 | — |
| 2024-03-18 | 18.70 | $18.75 | — |
| 2024-03-15 | 18.67 | $18.75 | — |
| 2024-03-14 | 18.63 | $18.75 | 300 |
| 2024-03-13 | 18.59 | $18.60 | — |
| 2024-03-12 | 18.58 | $18.60 | — |
| 2024-03-11 | 18.56 | $18.60 | — |
| 2024-03-08 | 18.54 | $18.60 | 200 |
| 2024-03-07 | 18.52 | $18.50 | — |
| 2024-03-06 | 18.52 | $18.50 | 200 |
| 2024-03-05 | 18.52 | $18.48 | — |
| 2024-03-04 | 18.53 | $18.48 | — |
| 2024-03-01 | 18.53 | $18.48 | — |
| 2024-02-29 | 18.54 | $18.48 | — |
| 2024-02-28 | 18.54 | $18.48 | — |
| 2024-02-27 | 18.55 | $18.48 | — |
| 2024-02-26 | 18.55 | $18.48 | — |
| 2024-02-23 | 18.55 | $18.48 | — |
| 2024-02-22 | 18.55 | $18.48 | — |
| 2024-02-21 | 18.55 | $18.48 | — |
| 2024-02-20 | 18.54 | $18.48 | 1012 |
| 2024-02-16 | 18.53 | $18.48 | 3465 |
| 2024-02-15 | 18.51 | $18.40 | — |
| 2024-02-14 | 18.51 | $18.40 | — |
| 2024-02-13 | 18.51 | $18.40 | — |
| 2024-02-12 | 18.51 | $18.40 | — |
| 2024-02-09 | 18.50 | $18.40 | — |
| 2024-02-08 | 18.49 | $18.40 | — |
| 2024-02-07 | 18.47 | $18.40 | — |
| 2024-02-06 | 18.44 | $18.40 | — |
| 2024-02-05 | 18.40 | $18.40 | 100 |
| 2024-02-02 | 18.35 | $18.25 | — |
| 2024-02-01 | 18.32 | $18.25 | — |
| 2024-01-31 | 18.30 | $18.25 | — |
| 2024-01-30 | 18.26 | $18.25 | 900 |
| 2024-01-29 | 18.21 | $18.10 | — |
| 2024-01-26 | 18.19 | $18.10 | — |
| 2024-01-25 | 18.16 | $18.10 | — |
| 2024-01-24 | 18.12 | $18.10 | 143 |
| 2024-01-23 | 18.07 | $18.00 | — |
| 2024-01-22 | 18.04 | $18.00 | — |
| 2024-01-19 | 17.99 | $18.00 | 551 |
| 2024-01-18 | 17.93 | $18.30 | — |
| 2024-01-17 | 17.77 | $18.30 | 341 |
| 2024-01-16 | 17.56 | $17.50 | 1025 |
| 2024-01-12 | 17.56 | $17.50 | — |
| 2024-01-11 | 17.55 | $17.50 | — |
| 2024-01-10 | 17.54 | $17.50 | — |
| 2024-01-09 | 17.54 | $17.50 | — |
| 2024-01-08 | 17.52 | $17.50 | — |
| 2024-01-05 | 17.50 | $17.50 | — |
| 2024-01-04 | 17.48 | $17.50 | — |
| 2024-01-03 | 17.45 | $17.50 | — |
| 2024-01-02 | 17.42 | $17.50 | 256 |
| 2023-12-29 | 17.37 | $17.48 | — |
| 2023-12-28 | 17.33 | $17.48 | — |
| 2023-12-27 | 17.27 | $17.48 | — |
| 2023-12-26 | 17.19 | $17.48 | — |
| 2023-12-22 | 17.11 | $17.48 | — |
| 2023-12-21 | 17.00 | $17.48 | 303 |
| 2023-12-20 | 16.88 | $17.00 | 500 |
| 2023-12-19 | 16.88 | $17.11 | — |
| 2023-12-18 | 16.85 | $17.11 | 592 |
| 2023-12-15 | 16.82 | $17.11 | 790 |
| 2023-12-14 | 16.78 | $17.01 | — |
| 2023-12-13 | 16.78 | $17.01 | 400 |
| 2023-12-12 | 16.77 | $16.75 | — |
| 2023-12-11 | 16.86 | $16.75 | — |
| 2023-12-08 | 16.97 | $16.75 | — |
| 2023-12-07 | 17.10 | $16.75 | 143 |
| 2023-12-06 | 17.27 | $17.40 | 103 |
| 2023-12-05 | 17.27 | $17.50 | — |
| 2023-12-04 | 17.25 | $17.50 | 2888 |
| 2023-12-01 | 17.22 | $17.00 | — |
| 2023-11-30 | 17.35 | $17.00 | — |
| 2023-11-29 | 17.51 | $17.00 | — |
| 2023-11-28 | 17.70 | $17.00 | 788 |
| 2023-11-27 | 17.94 | $18.45 | — |
| 2023-11-24 | 17.77 | $18.45 | — |
| 2023-11-22 | 17.56 | $18.45 | 200 |
| 2023-11-21 | 17.31 | $17.02 | — |
| 2023-11-20 | 17.46 | $17.02 | — |
| 2023-11-17 | 17.65 | $17.02 | — |
| 2023-11-16 | 17.87 | $17.02 | — |
| 2023-11-15 | 18.15 | $17.02 | — |
| 2023-11-14 | 18.48 | $17.02 | — |
| 2023-11-13 | 18.88 | $17.02 | 266 |
| 2023-11-10 | 19.35 | $18.50 | 550 |
| 2023-11-09 | 19.45 | $19.49 | — |
| 2023-11-08 | 19.25 | $19.49 | — |
| 2023-11-07 | 18.99 | $19.49 | 970 |
| 2023-11-06 | 18.66 | $18.75 | 200 |
| 2023-11-03 | 18.48 | $19.00 | — |
| 2023-11-02 | 18.17 | $19.00 | 100 |
| 2023-11-01 | 17.79 | $19.00 | 3300 |
| 2023-10-31 | 17.33 | $17.50 | — |
| 2023-10-30 | 17.23 | $17.50 | — |
| 2023-10-27 | 17.11 | $17.50 | 100 |
| 2023-10-26 | 16.96 | $17.00 | — |
| 2023-10-25 | 16.93 | $17.00 | 130 |
| 2023-10-24 | 16.91 | $17.00 | — |
| 2023-10-23 | 16.87 | $17.00 | 100 |
| 2023-10-20 | 16.83 | $17.00 | 200 |
| 2023-10-19 | 16.78 | $16.70 | — |
| 2023-10-18 | 16.82 | $16.70 | 3161 |
| 2023-10-17 | 16.86 | $16.90 | — |
| 2023-10-16 | 16.86 | $16.90 | — |
| 2023-10-13 | 16.85 | $16.90 | — |
| 2023-10-12 | 16.84 | $16.90 | — |
| 2023-10-11 | 16.83 | $16.90 | — |
| 2023-10-10 | 16.83 | $16.90 | — |
| 2023-10-09 | 16.82 | $16.90 | — |
| 2023-10-06 | 16.81 | $16.90 | — |
| 2023-10-05 | 16.81 | $16.90 | — |
| 2023-10-04 | 16.80 | $16.90 | — |
| 2023-10-03 | 16.80 | $16.90 | — |
| 2023-10-02 | 16.80 | $16.90 | — |
| 2023-09-29 | 16.80 | $16.90 | — |
| 2023-09-28 | 16.81 | $16.90 | — |
| 2023-09-27 | 16.82 | $16.90 | — |
| 2023-09-26 | 16.84 | $16.90 | — |
| 2023-09-25 | 16.86 | $16.90 | 158 |
| 2023-09-22 | 16.89 | $16.90 | — |
| 2023-09-21 | 16.94 | $16.90 | — |
| 2023-09-20 | 17.00 | $16.90 | 637 |
| 2023-09-19 | 17.07 | $16.90 | — |
| 2023-09-18 | 17.17 | $16.90 | — |
| 2023-09-15 | 17.28 | $16.90 | — |
| 2023-09-14 | 17.43 | $16.90 | 572 |
| 2023-09-13 | 17.61 | $16.82 | 197 |
| 2023-09-12 | 17.85 | $17.80 | — |
| 2023-09-11 | 17.83 | $17.80 | — |
| 2023-09-08 | 17.81 | $17.80 | — |
| 2023-09-07 | 17.79 | $17.80 | 100 |
| 2023-09-06 | 17.75 | $17.50 | 5015 |
| 2023-09-05 | 17.81 | $18.88 | — |
| 2023-09-01 | 17.43 | $18.88 | — |
| 2023-08-31 | 16.98 | $18.88 | 218 |
| 2023-08-30 | 16.43 | $16.82 | — |
| 2023-08-29 | 16.43 | $16.82 | — |
| 2023-08-28 | 16.43 | $16.82 | — |
| 2023-08-25 | 16.44 | $16.82 | — |
| 2023-08-24 | 16.46 | $16.82 | — |
| 2023-08-23 | 16.50 | $16.82 | — |
| 2023-08-22 | 16.56 | $16.82 | — |
| 2023-08-21 | 16.64 | $16.82 | — |
| 2023-08-18 | 16.76 | $16.82 | — |
| 2023-08-17 | 16.90 | $16.82 | 122 |
| 2023-08-16 | 17.10 | $17.00 | — |
| 2023-08-15 | 17.28 | $17.00 | 100 |
| 2023-08-14 | 17.51 | $17.00 | — |
| 2023-08-11 | 17.81 | $17.00 | — |
| 2023-08-10 | 18.17 | $17.00 | — |
| 2023-08-09 | 18.62 | $17.00 | — |
| 2023-08-08 | 19.16 | $17.00 | 550 |
| 2023-08-07 | 19.82 | $19.50 | — |
| 2023-08-04 | 19.82 | $19.50 | — |
| 2023-08-03 | 19.82 | $19.50 | — |
| 2023-08-02 | 19.81 | $19.50 | — |
| 2023-08-01 | 19.78 | $19.50 | — |
| 2023-07-31 | 19.74 | $19.50 | 400 |
| 2023-07-28 | 19.68 | $19.50 | — |
| 2023-07-27 | 19.60 | $19.50 | — |
| 2023-07-26 | 19.49 | $19.50 | — |
| 2023-07-25 | 19.34 | $19.50 | — |
| 2023-07-24 | 19.16 | $19.50 | — |
| 2023-07-21 | 18.92 | $19.50 | — |
| 2023-07-20 | 18.62 | $19.50 | — |
| 2023-07-19 | 18.26 | $19.50 | — |
| 2023-07-18 | 17.81 | $19.50 | 300 |
| 2023-07-17 | 17.26 | $17.50 | 100 |
| 2023-07-14 | 17.22 | $17.50 | — |
| 2023-07-13 | 17.18 | $17.50 | 100 |
| 2023-07-12 | 17.14 | $17.50 | — |
| 2023-07-11 | 17.09 | $17.50 | 257 |
| 2023-07-10 | 17.03 | $16.75 | — |
| 2023-07-07 | 17.21 | $16.75 | — |
| 2023-07-06 | 17.42 | $16.75 | 1210 |
| 2023-07-05 | 17.69 | $17.75 | — |
| 2023-07-03 | 17.69 | $17.75 | — |
| 2023-06-30 | 17.71 | $17.75 | — |
| 2023-06-29 | 17.72 | $17.75 | 100 |
| 2023-06-28 | 17.74 | $17.75 | — |
| 2023-06-27 | 17.76 | $17.75 | — |
| 2023-06-26 | 17.79 | $17.75 | — |
| 2023-06-23 | 17.82 | $17.75 | — |
| 2023-06-22 | 17.87 | $17.75 | — |
| 2023-06-21 | 17.92 | $17.75 | — |
| 2023-06-20 | 17.98 | $17.75 | — |
| 2023-06-16 | 18.05 | $17.75 | — |
| 2023-06-15 | 18.14 | $17.75 | — |
| 2023-06-14 | 18.25 | $17.75 | — |
| 2023-06-13 | 18.37 | $17.75 | — |
| 2023-06-12 | 18.51 | $17.75 | — |
| 2023-06-09 | 18.68 | $17.75 | — |
| 2023-06-08 | 18.88 | $17.75 | — |
| 2023-06-07 | 19.12 | $17.75 | — |
| 2023-06-06 | 19.39 | $17.75 | 184 |
| 2023-06-05 | 19.70 | $20.50 | — |
| 2023-06-02 | 19.20 | $20.50 | — |
| 2023-06-01 | 18.58 | $20.50 | — |
| 2023-05-31 | 17.80 | $16.25 | 200 |
| 2023-05-30 | 18.19 | $20.50 | 1050 |
| 2023-05-26 | 17.32 | $18.00 | 206 |
| 2023-05-25 | 17.04 | $18.00 | 800 |
| 2023-05-24 | 16.70 | $17.00 | 3009 |
| 2023-05-23 | 16.60 | $16.80 | — |
| 2023-05-22 | 16.53 | $16.80 | — |
| 2023-05-19 | 16.46 | $16.80 | 100 |
| 2023-05-18 | 16.37 | $16.25 | — |
| 2023-05-17 | 16.43 | $16.25 | — |
| 2023-05-16 | 16.52 | $16.25 | — |
| 2023-05-15 | 16.62 | $16.25 | — |
| 2023-05-12 | 16.74 | $16.25 | 618 |
| 2023-05-11 | 16.88 | $16.40 | 615 |
| 2023-05-10 | 17.01 | $16.90 | — |
| 2023-05-09 | 17.01 | $16.90 | — |
| 2023-05-08 | 17.01 | $16.90 | — |
| 2023-05-05 | 17.00 | $16.90 | — |
| 2023-05-04 | 16.98 | $16.90 | — |
| 2023-05-03 | 16.96 | $16.90 | — |
| 2023-05-02 | 16.93 | $16.90 | — |
| 2023-05-01 | 16.88 | $16.90 | 121 |
| 2023-04-28 | 16.83 | $16.95 | — |
| 2023-04-27 | 16.75 | $16.95 | — |
| 2023-04-26 | 16.64 | $16.95 | 1342 |
| 2023-04-25 | 16.52 | $16.25 | — |
| 2023-04-24 | 16.58 | $16.25 | — |
| 2023-04-21 | 16.65 | $16.25 | — |
| 2023-04-20 | 16.74 | $16.25 | 1747 |
| 2023-04-19 | 16.85 | $17.00 | — |
| 2023-04-18 | 16.73 | $17.00 | — |
| 2023-04-17 | 16.59 | $17.00 | — |
| 2023-04-14 | 16.42 | $17.00 | — |
| 2023-04-13 | 16.21 | $17.00 | 278 |
| 2023-04-12 | 15.95 | $16.45 | — |
| 2023-04-11 | 15.81 | $16.45 | — |
| 2023-04-10 | 15.64 | $16.45 | 328 |
| 2023-04-06 | 15.44 | $16.20 | — |
| 2023-04-05 | 15.29 | $16.20 | — |
| 2023-04-04 | 15.10 | $16.20 | 1000 |
| 2023-04-03 | 14.89 | $15.35 | — |
| 2023-03-31 | 14.91 | $15.35 | — |
| 2023-03-30 | 14.94 | $15.35 | — |
| 2023-03-29 | 15.00 | $15.35 | — |
| 2023-03-28 | 15.08 | $15.35 | — |
| 2023-03-27 | 15.18 | $15.35 | — |
| 2023-03-24 | 15.33 | $15.35 | — |
| 2023-03-23 | 15.52 | $15.35 | — |
| 2023-03-22 | 15.76 | $15.35 | 1038 |
| 2023-03-21 | 16.06 | $15.85 | — |
| 2023-03-20 | 16.29 | $15.85 | — |
| 2023-03-17 | 16.56 | $15.85 | 994 |
| 2023-03-16 | 16.90 | $15.85 | — |
| 2023-03-15 | 17.33 | $15.85 | 600 |
| 2023-03-14 | 17.84 | $17.50 | — |
| 2023-03-13 | 17.94 | $17.50 | — |
| 2023-03-10 | 18.06 | $17.50 | — |
| 2023-03-09 | 18.19 | $17.50 | 100 |
| 2023-03-08 | 18.35 | $18.00 | — |
| 2023-03-07 | 18.38 | $18.00 | — |
| 2023-03-06 | 18.41 | $18.00 | — |
| 2023-03-03 | 18.44 | $18.00 | — |
| 2023-03-02 | 18.45 | $18.00 | — |
| 2023-03-01 | 18.46 | $18.00 | — |
| 2023-02-28 | 18.46 | $18.00 | — |
| 2023-02-27 | 18.45 | $18.00 | — |
| 2023-02-24 | 18.42 | $18.00 | 139 |
| 2023-02-23 | 18.37 | $18.00 | — |
| 2023-02-22 | 18.29 | $18.00 | — |
| 2023-02-21 | 18.18 | $18.00 | 170 |
| 2023-02-17 | 18.03 | $17.50 | 1500 |
| 2023-02-16 | 17.98 | $17.50 | — |
| 2023-02-15 | 17.91 | $17.50 | — |
| 2023-02-14 | 17.81 | $17.50 | — |
| 2023-02-13 | 17.67 | $17.50 | — |
| 2023-02-10 | 17.48 | $17.50 | — |
| 2023-02-09 | 17.24 | $17.50 | — |
| 2023-02-08 | 16.92 | $17.50 | — |
| 2023-02-07 | 16.52 | $17.50 | 740 |
| 2023-02-06 | 16.02 | $16.19 | 100 |
| 2023-02-03 | 15.82 | $16.00 | 13134 |
| 2023-02-02 | 15.62 | $15.99 | 500 |
| 2023-02-01 | 15.37 | $15.75 | 200 |
| 2023-01-31 | 15.14 | $16.00 | — |
| 2023-01-30 | 14.77 | $16.00 | 400 |
| 2023-01-27 | 14.32 | $14.75 | 1406 |
| 2023-01-26 | 14.16 | $14.25 | — |
| 2023-01-25 | 14.13 | $14.25 | — |
| 2023-01-24 | 14.10 | $14.25 | 420 |
| 2023-01-23 | 14.05 | $14.40 | 100 |
| 2023-01-20 | 13.95 | $14.00 | — |
| 2023-01-19 | 13.96 | $14.00 | 660 |
| 2023-01-18 | 13.98 | $14.00 | 100 |
| 2023-01-17 | 13.99 | $14.10 | — |
| 2023-01-13 | 13.99 | $14.10 | — |
| 2023-01-12 | 13.98 | $14.10 | — |
| 2023-01-11 | 13.98 | $14.10 | — |
| 2023-01-10 | 13.98 | $14.10 | — |
| 2023-01-09 | 13.98 | $14.10 | 686 |
| 2023-01-06 | 13.99 | $14.20 | — |
| 2023-01-05 | 13.98 | $14.20 | — |
| 2023-01-04 | 13.96 | $14.20 | — |
| 2023-01-03 | 13.94 | $14.20 | — |
| 2022-12-30 | 13.93 | $14.20 | — |
| 2022-12-29 | 13.92 | $14.20 | — |
| 2022-12-28 | 13.91 | $14.20 | — |
| 2022-12-27 | 13.91 | $14.20 | — |
| 2022-12-23 | 13.92 | $14.20 | — |
| 2022-12-22 | 13.93 | $14.20 | — |
| 2022-12-21 | 13.95 | $14.20 | — |
| 2022-12-20 | 13.99 | $14.20 | — |
| 2022-12-19 | 14.04 | $14.20 | 2000 |
| 2022-12-16 | 14.11 | $13.90 | 210 |
| 2022-12-15 | 14.30 | $14.25 | — |
| 2022-12-14 | 14.43 | $14.25 | — |
| 2022-12-13 | 14.59 | $14.25 | 100 |
| 2022-12-12 | 14.80 | $13.75 | — |
| 2022-12-09 | 15.21 | $13.75 | 948 |
| 2022-12-08 | 15.71 | $15.55 | — |
| 2022-12-07 | 15.75 | $15.55 | — |
| 2022-12-06 | 15.80 | $15.55 | — |
| 2022-12-05 | 15.86 | $15.55 | 214 |
| 2022-12-02 | 15.92 | $15.89 | — |
| 2022-12-01 | 15.89 | $15.89 | — |
| 2022-11-30 | 15.85 | $15.89 | — |
| 2022-11-29 | 15.79 | $15.89 | — |
| 2022-11-28 | 15.72 | $15.89 | — |
| 2022-11-25 | 15.63 | $15.89 | 100 |
| 2022-11-23 | 15.52 | $15.75 | — |
| 2022-11-22 | 15.43 | $15.75 | — |
| 2022-11-21 | 15.31 | $15.75 | 2010 |
| 2022-11-18 | 15.17 | $15.00 | — |
| 2022-11-17 | 15.23 | $15.00 | — |
| 2022-11-16 | 15.31 | $15.00 | — |
| 2022-11-15 | 15.40 | $15.00 | 100 |
| 2022-11-14 | 15.51 | $14.50 | — |
| 2022-11-11 | 15.80 | $14.50 | 330 |
| 2022-11-10 | 16.14 | $16.00 | 400 |
| 2022-11-09 | 16.08 | $15.40 | — |
| 2022-11-08 | 16.19 | $15.40 | — |
| 2022-11-07 | 16.31 | $15.40 | 100 |
| 2022-11-04 | 16.45 | $16.44 | — |
| 2022-11-03 | 16.27 | $16.44 | — |
| 2022-11-02 | 16.05 | $16.44 | — |
| 2022-11-01 | 15.76 | $16.44 | — |
| 2022-10-31 | 15.40 | $16.44 | — |
| 2022-10-28 | 14.96 | $16.44 | 392 |
| 2022-10-27 | 14.42 | $16.44 | 3951 |
| 2022-10-26 | 13.76 | $14.00 | 726 |
| 2022-10-25 | 13.72 | $14.00 | — |
| 2022-10-24 | 13.69 | $14.00 | — |
| 2022-10-21 | 13.65 | $14.00 | 7812 |
| 2022-10-20 | 13.60 | $13.00 | 4877 |
| 2022-10-19 | 13.87 | $13.60 | 2788 |
| 2022-10-18 | 14.01 | $14.15 | — |
| 2022-10-17 | 14.01 | $14.15 | 200 |
| 2022-10-14 | 14.01 | $14.15 | — |
| 2022-10-13 | 14.02 | $14.15 | — |
| 2022-10-12 | 14.03 | $14.15 | — |
| 2022-10-11 | 14.05 | $14.15 | — |
| 2022-10-10 | 14.08 | $14.15 | — |
| 2022-10-07 | 14.11 | $14.15 | — |
| 2022-10-06 | 14.16 | $14.15 | — |
| 2022-10-05 | 14.21 | $14.15 | 100 |
| 2022-10-04 | 14.29 | $14.15 | — |
| 2022-10-03 | 14.38 | $14.15 | — |
| 2022-09-30 | 14.49 | $14.15 | — |
| 2022-09-29 | 14.64 | $14.15 | 200 |
| 2022-09-28 | 14.81 | $14.75 | — |
| 2022-09-27 | 14.83 | $14.75 | — |
| 2022-09-26 | 14.85 | $14.75 | — |
| 2022-09-23 | 14.87 | $14.75 | — |
| 2022-09-22 | 14.90 | $14.75 | — |
| 2022-09-21 | 14.93 | $14.75 | — |
| 2022-09-20 | 14.97 | $14.75 | — |
| 2022-09-19 | 15.01 | $14.75 | — |
| 2022-09-16 | 15.06 | $14.75 | — |
| 2022-09-15 | 15.11 | $14.75 | 400 |
| 2022-09-14 | 15.18 | $15.00 | — |
| 2022-09-13 | 15.17 | $15.00 | — |
| 2022-09-12 | 15.15 | $15.00 | — |
| 2022-09-09 | 15.12 | $15.00 | — |
| 2022-09-08 | 15.08 | $15.00 | — |
| 2022-09-07 | 15.03 | $15.00 | — |
| 2022-09-06 | 14.95 | $15.00 | — |
| 2022-09-02 | 14.86 | $15.00 | — |
| 2022-09-01 | 14.74 | $15.00 | — |
| 2022-08-31 | 14.59 | $15.00 | — |
| 2022-08-30 | 14.40 | $15.00 | — |
| 2022-08-29 | 14.16 | $15.00 | 100 |
| 2022-08-26 | 13.88 | $13.85 | — |
| 2022-08-25 | 13.89 | $13.85 | — |
| 2022-08-24 | 13.90 | $13.85 | — |
| 2022-08-23 | 13.92 | $13.85 | — |
| 2022-08-22 | 13.94 | $13.85 | — |
| 2022-08-19 | 13.97 | $13.85 | — |
| 2022-08-18 | 14.00 | $13.85 | — |
| 2022-08-17 | 14.03 | $13.85 | — |
| 2022-08-16 | 14.07 | $13.85 | — |
| 2022-08-15 | 14.11 | $13.85 | 3800 |
| 2022-08-12 | 14.16 | $13.75 | — |
| 2022-08-11 | 14.25 | $13.75 | 100 |
| 2022-08-10 | 14.36 | $13.31 | — |
| 2022-08-09 | 14.63 | $13.31 | 4308 |
| 2022-08-08 | 14.94 | $15.50 | — |
| 2022-08-05 | 14.62 | $15.50 | 150 |
| 2022-08-04 | 14.22 | $15.00 | — |
| 2022-08-03 | 13.89 | $15.00 | 200 |
| 2022-08-02 | 13.48 | $13.49 | — |
| 2022-08-01 | 13.46 | $13.49 | — |
| 2022-07-29 | 13.44 | $13.49 | — |
| 2022-07-28 | 13.40 | $13.49 | 100 |
| 2022-07-27 | 13.36 | $13.47 | — |
| 2022-07-26 | 13.32 | $13.47 | — |
| 2022-07-25 | 13.26 | $13.47 | — |
| 2022-07-22 | 13.19 | $13.47 | 1275 |
| 2022-07-21 | 13.11 | $13.13 | — |
| 2022-07-20 | 13.12 | $13.13 | 900 |
| 2022-07-19 | 13.13 | $13.10 | — |
| 2022-07-18 | 13.16 | $13.10 | — |
| 2022-07-15 | 13.19 | $13.10 | 3500 |
| 2022-07-14 | 13.23 | $13.24 | 1875 |
| 2022-07-13 | 13.23 | $13.25 | — |
| 2022-07-12 | 13.23 | $13.25 | — |
| 2022-07-11 | 13.23 | $13.25 | — |
| 2022-07-08 | 13.24 | $13.25 | — |
| 2022-07-07 | 13.24 | $13.25 | 100 |
| 2022-07-06 | 13.24 | $13.20 | 1400 |
| 2022-07-05 | 13.27 | $13.25 | — |
| 2022-07-01 | 13.28 | $13.25 | — |
| 2022-06-30 | 13.29 | $13.25 | — |
| 2022-06-29 | 13.30 | $13.25 | — |
| 2022-06-28 | 13.32 | $13.25 | 1000 |
| 2022-06-27 | 13.35 | $13.30 | — |
| 2022-06-24 | 13.36 | $13.30 | 1000 |
| 2022-06-23 | 13.37 | $13.30 | 1000 |
| 2022-06-22 | 13.39 | $13.35 | — |
| 2022-06-21 | 13.39 | $13.35 | 489 |
| 2022-06-17 | 13.39 | $13.35 | — |
| 2022-06-16 | 13.39 | $13.35 | — |
| 2022-06-15 | 13.40 | $13.35 | — |
| 2022-06-14 | 13.40 | $13.35 | — |
| 2022-06-13 | 13.40 | $13.35 | — |
| 2022-06-10 | 13.39 | $13.35 | — |
| 2022-06-09 | 13.39 | $13.35 | — |
| 2022-06-08 | 13.39 | $13.35 | — |
| 2022-06-07 | 13.38 | $13.35 | — |
| 2022-06-06 | 13.37 | $13.35 | — |
| 2022-06-03 | 13.35 | $13.35 | — |
| 2022-06-02 | 13.33 | $13.35 | — |
| 2022-06-01 | 13.31 | $13.35 | — |
| 2022-05-31 | 13.28 | $13.35 | — |
| 2022-05-27 | 13.24 | $13.35 | — |
| 2022-05-26 | 13.19 | $13.35 | 188 |
| 2022-05-25 | 13.13 | $13.25 | 1600 |
| 2022-05-24 | 13.09 | $13.10 | — |
| 2022-05-23 | 13.09 | $13.10 | 996 |
| 2022-05-20 | 13.09 | $13.15 | — |
| 2022-05-19 | 13.07 | $13.15 | — |
| 2022-05-18 | 13.04 | $13.15 | — |
| 2022-05-17 | 13.01 | $13.15 | 5300 |
| 2022-05-16 | 12.98 | $13.00 | 1600 |
| 2022-05-13 | 12.99 | $13.05 | 600 |
| 2022-05-12 | 12.98 | $12.80 | 3137 |
| 2022-05-11 | 13.06 | $12.60 | 1000 |
| 2022-05-10 | 13.21 | $13.15 | 200 |
| 2022-05-09 | 13.22 | $13.25 | 300 |
| 2022-05-06 | 13.20 | $13.25 | 150 |
| 2022-05-05 | 13.18 | $13.30 | — |
| 2022-05-04 | 13.14 | $13.30 | 200 |
| 2022-05-03 | 13.09 | $13.10 | — |
| 2022-05-02 | 13.09 | $13.10 | — |
| 2022-04-29 | 13.09 | $13.10 | — |
| 2022-04-28 | 13.09 | $13.10 | — |
| 2022-04-27 | 13.09 | $13.10 | 370 |
| 2022-04-26 | 13.09 | $13.10 | — |
| 2022-04-25 | 13.09 | $13.10 | 400 |
| 2022-04-22 | 13.09 | $13.11 | 857 |
| 2022-04-21 | 13.10 | $13.10 | — |
| 2022-04-20 | 13.10 | $13.10 | 885 |
| 2022-04-19 | 13.11 | $13.10 | — |
| 2022-04-18 | 13.11 | $13.10 | — |
| 2022-04-14 | 13.12 | $13.10 | — |
| 2022-04-13 | 13.13 | $13.10 | — |
| 2022-04-12 | 13.15 | $13.10 | 733 |
| 2022-04-11 | 13.17 | $13.10 | 378 |
| 2022-04-08 | 13.19 | $13.20 | 500 |
| 2022-04-07 | 13.18 | $13.15 | — |
| 2022-04-06 | 13.19 | $13.15 | — |
| 2022-04-05 | 13.20 | $13.15 | 100 |
| 2022-04-04 | 13.21 | $13.10 | — |
| 2022-04-01 | 13.24 | $13.10 | 700 |
| 2022-03-31 | 13.28 | $13.25 | — |
| 2022-03-30 | 13.27 | $13.25 | — |
| 2022-03-29 | 13.27 | $13.25 | 133 |
| 2022-03-28 | 13.26 | $13.25 | 172 |
| 2022-03-25 | 13.24 | $13.30 | — |
| 2022-03-24 | 13.21 | $13.30 | — |
| 2022-03-23 | 13.17 | $13.30 | — |
| 2022-03-22 | 13.12 | $13.30 | 400 |
| 2022-03-21 | 13.06 | $13.10 | — |
| 2022-03-18 | 13.05 | $13.10 | — |
| 2022-03-17 | 13.03 | $13.10 | — |
| 2022-03-16 | 13.02 | $13.10 | 1000 |
| 2022-03-15 | 13.00 | $13.10 | 100 |
| 2022-03-14 | 12.98 | $12.75 | 1963 |
| 2022-03-11 | 13.06 | $13.00 | 1980 |
| 2022-03-10 | 13.09 | $13.10 | — |
| 2022-03-09 | 13.09 | $13.10 | 131 |
| 2022-03-08 | 13.09 | $13.10 | — |
| 2022-03-07 | 13.08 | $13.10 | 100 |
| 2022-03-04 | 13.08 | $13.10 | 120 |
| 2022-03-03 | 13.08 | $13.00 | — |
| 2022-03-02 | 13.11 | $13.00 | 919 |
| 2022-03-01 | 13.15 | $13.15 | — |
| 2022-02-28 | 13.14 | $13.15 | — |
| 2022-02-25 | 13.14 | $13.15 | 100 |
| 2022-02-24 | 13.13 | $13.16 | — |
| 2022-02-23 | 13.12 | $13.16 | — |
| 2022-02-22 | 13.11 | $13.16 | 572 |
| 2022-02-18 | 13.10 | $13.15 | 772 |
| 2022-02-17 | 13.08 | $13.05 | — |
| 2022-02-16 | 13.09 | $13.05 | — |
| 2022-02-15 | 13.11 | $13.05 | — |
| 2022-02-14 | 13.13 | $13.05 | — |
| 2022-02-11 | 13.15 | $13.05 | — |
| 2022-02-10 | 13.18 | $13.05 | 4025 |
| 2022-02-09 | 13.21 | $13.70 | 1101 |
| 2022-02-08 | 13.05 | $13.00 | — |
| 2022-02-07 | 13.07 | $13.00 | — |
| 2022-02-04 | 13.09 | $13.00 | — |
| 2022-02-03 | 13.12 | $13.00 | — |
| 2022-02-02 | 13.16 | $13.00 | 4423 |
| 2022-02-01 | 13.20 | $13.17 | — |
| 2022-01-31 | 13.20 | $13.17 | 424 |
| 2022-01-28 | 13.19 | $13.17 | — |
| 2022-01-27 | 13.19 | $13.17 | — |
| 2022-01-26 | 13.18 | $13.17 | 200 |
| 2022-01-25 | 13.17 | $13.15 | — |
| 2022-01-24 | 13.17 | $13.15 | — |
| 2022-01-21 | 13.16 | $13.15 | — |
| 2022-01-20 | 13.15 | $13.15 | — |
| 2022-01-19 | 13.14 | $13.15 | — |
| 2022-01-18 | 13.12 | $13.15 | — |
| 2022-01-14 | 13.10 | $13.15 | — |
| 2022-01-13 | 13.08 | $13.15 | — |
| 2022-01-12 | 13.04 | $13.15 | 278 |
| 2022-01-11 | 13.00 | $13.00 | — |
| 2022-01-10 | 13.00 | $13.00 | 682 |
| 2022-01-07 | 13.00 | $13.00 | — |
| 2022-01-06 | 13.00 | $13.00 | 2359 |
| 2022-01-05 | 13.00 | $13.00 | — |
| 2022-01-04 | 13.00 | $13.00 | — |
| 2022-01-03 | 13.00 | $13.00 | — |
| 2021-12-31 | 13.00 | $13.00 | — |
| 2021-12-30 | 13.00 | $13.00 | — |
| 2021-12-29 | 12.99 | $13.00 | — |
| 2021-12-28 | 12.99 | $13.00 | — |
| 2021-12-27 | 12.99 | $13.00 | — |
| 2021-12-23 | 12.99 | $13.00 | — |
| 2021-12-22 | 12.99 | $13.00 | — |
| 2021-12-21 | 12.98 | $13.00 | — |
| 2021-12-20 | 12.98 | $13.00 | — |
| 2021-12-17 | 12.98 | $13.00 | — |
| 2021-12-16 | 12.98 | $13.00 | — |
| 2021-12-15 | 12.98 | $13.00 | 5630 |
| 2021-12-14 | 12.97 | $13.00 | — |
| 2021-12-13 | 12.97 | $13.00 | 3458 |
| 2021-12-10 | 12.97 | $13.00 | — |
| 2021-12-09 | 12.97 | $13.00 | 800 |
| 2021-12-08 | 12.97 | $13.00 | 3525 |
| 2021-12-07 | 12.97 | $13.00 | — |
| 2021-12-06 | 12.97 | $13.00 | 2000 |
| 2021-12-03 | 12.97 | $13.00 | 1100 |
| 2021-12-02 | 12.97 | $13.00 | — |
| 2021-12-01 | 12.98 | $13.00 | 875 |
| 2021-11-30 | 12.99 | $13.00 | 1100 |
| 2021-11-29 | 13.00 | $12.80 | 1050 |
| 2021-11-26 | 13.08 | $13.05 | 1053 |
| 2021-11-24 | 13.10 | $13.15 | — |
| 2021-11-23 | 13.09 | $13.15 | — |
| 2021-11-22 | 13.08 | $13.15 | 1002 |
| 2021-11-19 | 13.06 | $13.06 | — |
| 2021-11-18 | 13.08 | $13.06 | 1500 |
| 2021-11-17 | 13.10 | $13.10 | — |
| 2021-11-16 | 13.11 | $13.10 | 363 |
| 2021-11-15 | 13.12 | $13.10 | — |
| 2021-11-12 | 13.14 | $13.10 | — |
| 2021-11-11 | 13.16 | $13.10 | 2604 |
| 2021-11-10 | 13.19 | $13.25 | 400 |
| 2021-11-09 | 13.17 | $13.25 | 1214 |
| 2021-11-08 | 13.16 | $13.03 | 500 |
| 2021-11-05 | 13.21 | $13.20 | 888 |
| 2021-11-04 | 13.22 | $13.25 | 1700 |
| 2021-11-03 | 13.22 | $13.25 | — |
| 2021-11-02 | 13.22 | $13.25 | — |
| 2021-11-01 | 13.22 | $13.25 | — |
| 2021-10-29 | 13.21 | $13.25 | — |
| 2021-10-28 | 13.21 | $13.25 | 144 |
| 2021-10-27 | 13.21 | $13.25 | — |
| 2021-10-26 | 13.21 | $13.25 | — |
| 2021-10-25 | 13.21 | $13.25 | — |
| 2021-10-22 | 13.21 | $13.25 | — |
| 2021-10-21 | 13.21 | $13.25 | — |
| 2021-10-20 | 13.21 | $13.25 | — |
| 2021-10-19 | 13.22 | $13.25 | — |
| 2021-10-18 | 13.22 | $13.25 | — |
| 2021-10-15 | 13.23 | $13.25 | — |
| 2021-10-14 | 13.25 | $13.25 | 2200 |
| 2021-10-13 | 13.26 | $13.25 | — |
| 2021-10-12 | 13.28 | $13.25 | — |
| 2021-10-11 | 13.31 | $13.25 | — |
| 2021-10-08 | 13.34 | $13.25 | — |
| 2021-10-07 | 13.38 | $13.25 | — |
| 2021-10-06 | 13.43 | $13.25 | 425 |
| 2021-10-05 | 13.49 | $13.50 | 400 |
| 2021-10-04 | 13.49 | $13.50 | — |
| 2021-10-01 | 13.48 | $13.50 | 206 |
| 2021-09-30 | 13.47 | $13.25 | 450 |
| 2021-09-29 | 13.54 | $13.60 | — |
| 2021-09-28 | 13.51 | $13.60 | — |
| 2021-09-27 | 13.48 | $13.60 | 232 |
| 2021-09-24 | 13.44 | $13.50 | — |
| 2021-09-23 | 13.41 | $13.50 | 100 |
| 2021-09-22 | 13.39 | $13.40 | — |
| 2021-09-21 | 13.39 | $13.40 | — |
| 2021-09-20 | 13.39 | $13.40 | — |
| 2021-09-17 | 13.39 | $13.40 | 1430 |
| 2021-09-16 | 13.39 | $13.50 | — |
| 2021-09-15 | 13.35 | $13.50 | 2492 |
| 2021-09-14 | 13.32 | $13.50 | 499 |
| 2021-09-13 | 13.27 | $13.25 | — |
| 2021-09-10 | 13.29 | $13.25 | — |
| 2021-09-09 | 13.32 | $13.25 | 500 |
| 2021-09-08 | 13.35 | $13.25 | 529 |
| 2021-09-07 | 13.39 | $13.04 | 600 |
| 2021-09-03 | 13.51 | $13.50 | 871 |
| 2021-09-02 | 13.51 | $13.50 | — |
| 2021-09-01 | 13.50 | $13.50 | — |
| 2021-08-31 | 13.50 | $13.50 | — |
| 2021-08-30 | 13.48 | $13.50 | 100 |
| 2021-08-27 | 13.47 | $13.35 | 100 |
| 2021-08-26 | 13.50 | $13.50 | 100 |
| 2021-08-25 | 13.49 | $13.30 | 501 |
| 2021-08-24 | 13.54 | $13.50 | — |
| 2021-08-23 | 13.53 | $13.50 | 929 |
| 2021-08-20 | 13.52 | $13.35 | — |
| 2021-08-19 | 13.55 | $13.35 | 1048 |
| 2021-08-18 | 13.58 | $13.50 | — |
| 2021-08-17 | 13.58 | $13.50 | — |
| 2021-08-16 | 13.57 | $13.50 | 3100 |
| 2021-08-13 | 13.55 | $13.50 | — |
| 2021-08-12 | 13.53 | $13.50 | — |
| 2021-08-11 | 13.50 | $13.50 | — |
| 2021-08-10 | 13.46 | $13.50 | — |
| 2021-08-09 | 13.41 | $13.50 | — |
| 2021-08-06 | 13.34 | $13.50 | — |
| 2021-08-05 | 13.26 | $13.50 | — |
| 2021-08-04 | 13.16 | $13.50 | 231 |
| 2021-08-03 | 13.04 | $13.50 | 746 |
| 2021-08-02 | 12.88 | $13.10 | 220 |
| 2021-07-30 | 12.82 | $12.76 | — |
| 2021-07-29 | 12.86 | $12.76 | — |
| 2021-07-28 | 12.90 | $12.76 | — |
| 2021-07-27 | 12.96 | $12.76 | 1200 |
| 2021-07-26 | 13.02 | $13.10 | — |
| 2021-07-23 | 12.99 | $13.10 | 100 |
| 2021-07-22 | 12.96 | $12.75 | 1011 |
| 2021-07-21 | 13.03 | $12.55 | 1770 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.96
2026-07-16
Close Price
$31.99
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.04
Average
54.92
Maximum
93.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.96 | $31.99 | 100 |
| 2026-07-15 | 45.77 | $31.72 | 2040 |
| 2026-07-14 | 37.19 | $31.10 | — |
| 2026-07-13 | 37.19 | $31.10 | 100 |
| 2026-07-10 | 51.88 | $32.33 | 200 |
| 2026-07-09 | 51.88 | $32.33 | 200 |
| 2026-07-08 | 51.88 | $32.33 | — |
| 2026-07-07 | 51.88 | $32.33 | — |
| 2026-07-06 | 51.88 | $32.33 | 200 |
| 2026-07-02 | 51.88 | $32.33 | 200 |
| 2026-07-01 | 51.88 | $32.33 | 200 |
| 2026-06-30 | 51.88 | $32.33 | 200 |
| 2026-06-29 | 51.88 | $32.33 | 200 |
| 2026-06-26 | 51.88 | $32.33 | 200 |
| 2026-06-25 | 29.11 | $30.66 | 3580 |
| 2026-06-24 | 45.54 | $32.00 | 1875 |
| 2026-06-23 | 48.65 | $32.16 | 100 |
| 2026-06-22 | 48.65 | $32.16 | 515 |
| 2026-06-18 | 71.97 | $33.00 | 100 |
| 2026-06-17 | 71.97 | $33.00 | 101 |
| 2026-06-16 | 69.63 | $32.85 | 300 |
| 2026-06-15 | 69.63 | $32.85 | 300 |
| 2026-06-12 | 69.63 | $32.85 | 300 |
| 2026-06-11 | 69.63 | $32.85 | 300 |
| 2026-06-10 | 69.63 | $32.85 | 300 |
| 2026-06-09 | 69.63 | $32.85 | 300 |
| 2026-06-08 | 69.63 | $32.85 | — |
| 2026-06-05 | 69.63 | $32.85 | 300 |
| 2026-06-04 | 69.63 | $32.85 | 503 |
| 2026-06-03 | 67.33 | $32.65 | 954 |
| 2026-06-02 | 67.21 | $32.64 | 4 |
| 2026-06-01 | 67.21 | $32.64 | 40 |
| 2026-05-29 | 67.21 | $32.64 | 60 |
| 2026-05-28 | 67.21 | $32.64 | 60 |
| 2026-05-27 | 67.21 | $32.64 | 60 |
| 2026-05-26 | 67.21 | $32.64 | 60 |
| 2026-05-22 | 67.21 | $32.64 | 100 |
| 2026-05-21 | 67.21 | $32.64 | 101 |
| 2026-05-20 | 67.21 | $32.64 | 145 |
| 2026-05-19 | 67.36 | $32.65 | 50 |
| 2026-05-18 | 67.36 | $32.65 | 50 |
| 2026-05-15 | 67.36 | $32.65 | — |
| 2026-05-14 | 67.36 | $32.65 | 306 |
| 2026-05-13 | 67.36 | $32.65 | — |
| 2026-05-12 | 67.36 | $32.65 | 306 |
| 2026-05-11 | 67.36 | $32.65 | 306 |
| 2026-05-08 | 67.36 | $32.65 | 306 |
| 2026-05-07 | 67.36 | $32.65 | 306 |
| 2026-05-06 | 57.71 | $31.06 | 183 |
| 2026-05-05 | 80.28 | $32.65 | 100 |
| 2026-05-04 | 78.95 | $32.38 | 600 |
| 2026-05-01 | 92.80 | $33.01 | 600 |
| 2026-04-30 | 64.62 | $30.00 | 1220 |
| 2026-04-29 | 64.62 | $30.00 | 1220 |
| 2026-04-28 | 64.62 | $30.00 | 1220 |
| 2026-04-27 | 64.62 | $30.00 | 1220 |
| 2026-04-24 | 64.62 | $30.00 | 1220 |
| 2026-04-23 | 64.62 | $30.00 | 2240 |
| 2026-04-22 | 53.52 | $29.75 | 200 |
| 2026-04-21 | 53.52 | $29.75 | 200 |
| 2026-04-20 | 53.52 | $29.75 | — |
| 2026-04-17 | 53.52 | $29.75 | 200 |
| 2026-04-16 | 53.52 | $29.75 | 200 |
| 2026-04-15 | 53.52 | $29.75 | 200 |
| 2026-04-14 | 53.52 | $29.75 | 200 |
| 2026-04-13 | 68.54 | $30.00 | 1 |
| 2026-04-10 | 68.54 | $30.00 | 1 |
| 2026-04-09 | 68.54 | $30.00 | 1 |
| 2026-04-08 | 68.54 | $30.00 | 1 |
| 2026-04-07 | 68.54 | $30.00 | 1 |
| 2026-04-06 | 68.54 | $30.00 | 1 |
| 2026-04-02 | 68.54 | $30.00 | 100 |
| 2026-04-01 | 60.87 | $29.75 | 1 |
| 2026-03-31 | 60.87 | $29.75 | 1 |
| 2026-03-30 | 60.87 | $29.75 | 1 |
| 2026-03-27 | 60.87 | $29.75 | 1 |
| 2026-03-26 | 60.87 | $29.75 | 100 |
| 2026-03-25 | 60.87 | $29.75 | 100 |
| 2026-03-24 | 60.87 | $29.75 | 100 |
| 2026-03-23 | 60.87 | $29.75 | 100 |
| 2026-03-20 | 60.87 | $29.75 | 100 |
| 2026-03-19 | 60.87 | $29.75 | 1060 |
| 2026-03-18 | 54.18 | $29.50 | 100 |
| 2026-03-17 | 54.18 | $29.50 | 500 |
| 2026-03-16 | 54.18 | $29.50 | — |
| 2026-03-13 | 54.18 | $29.50 | 890 |
| 2026-03-12 | 54.18 | $29.50 | 1000 |
| 2026-03-11 | 54.18 | $29.50 | 372 |
| 2026-03-10 | 54.18 | $29.50 | 372 |
| 2026-03-09 | 54.18 | $29.50 | 373 |
| 2026-03-06 | 54.18 | $29.50 | 300 |
| 2026-03-05 | 54.18 | $29.50 | 300 |
| 2026-03-04 | 54.18 | $29.50 | 300 |
| 2026-03-03 | 48.35 | $29.21 | 200 |
| 2026-03-02 | 48.35 | $29.21 | 200 |
| 2026-02-27 | 48.35 | $29.21 | 200 |
| 2026-02-26 | 48.35 | $29.21 | 200 |
| 2026-02-25 | 48.35 | $29.21 | 200 |
| 2026-02-24 | 48.35 | $29.21 | 200 |
| 2026-02-23 | 48.35 | $29.21 | 20350 |
| 2026-02-20 | 57.93 | $29.75 | 300 |
| 2026-02-19 | 62.99 | $29.98 | 1002 |
| 2026-02-18 | 47.74 | $29.17 | — |
| 2026-02-17 | 47.74 | $29.17 | 490 |
| 2026-02-13 | 55.96 | $29.49 | 987 |
| 2026-02-12 | 54.57 | $29.43 | 1200 |
| 2026-02-11 | 55.68 | $29.47 | 2000 |
| 2026-02-10 | 31.87 | $28.75 | — |
| 2026-02-09 | 31.87 | $28.75 | — |
| 2026-02-06 | 31.87 | $28.75 | 306 |
| 2026-02-05 | 37.94 | $29.00 | 900 |
| 2026-02-04 | 37.94 | $29.00 | 208 |
| 2026-02-03 | 40.74 | $29.10 | 2280 |
| 2026-02-02 | 37.68 | $29.03 | 4 |
| 2026-01-30 | 37.68 | $29.03 | 1100 |
| 2026-01-29 | 38.19 | $29.05 | 720 |
| 2026-01-28 | 38.19 | $29.05 | 720 |
| 2026-01-27 | 38.19 | $29.05 | 720 |
| 2026-01-26 | 38.19 | $29.05 | 720 |
| 2026-01-23 | 38.19 | $29.05 | 720 |
| 2026-01-22 | 38.19 | $29.05 | 720 |
| 2026-01-21 | 38.19 | $29.05 | 1440 |
| 2026-01-20 | 40.68 | $29.18 | 410 |
| 2026-01-16 | 40.68 | $29.18 | 410 |
| 2026-01-15 | 40.68 | $29.18 | 510 |
| 2026-01-14 | 62.84 | $30.00 | 7212 |
| 2026-01-13 | 62.84 | $30.00 | 7212 |
| 2026-01-12 | 62.84 | $30.00 | 7212 |
| 2026-01-09 | 62.84 | $30.00 | 7212 |
| 2026-01-08 | 62.84 | $30.00 | 7212 |
| 2026-01-07 | 62.84 | $30.00 | 7212 |
| 2026-01-06 | 50.84 | $29.50 | — |
| 2026-01-05 | 50.84 | $29.50 | 4 |
| 2026-01-02 | 50.84 | $29.50 | 300 |
| 2025-12-31 | 42.94 | $29.25 | 1400 |
| 2025-12-30 | 42.94 | $29.25 | 1400 |
| 2025-12-29 | 42.94 | $29.25 | 1400 |
| 2025-12-26 | 42.94 | $29.25 | 1400 |
| 2025-12-24 | 42.94 | $29.25 | — |
| 2025-12-23 | 42.94 | $29.25 | 2400 |
| 2025-12-22 | 25.28 | $28.75 | 400 |
| 2025-12-19 | 25.28 | $28.75 | 1166 |
| 2025-12-18 | 35.08 | $29.25 | 1200 |
| 2025-12-17 | 20.43 | $29.00 | 100 |
| 2025-12-16 | 20.43 | $29.00 | 174 |
| 2025-12-15 | 25.66 | $29.25 | — |
| 2025-12-12 | 25.66 | $29.25 | — |
| 2025-12-11 | 25.66 | $29.25 | 500 |
| 2025-12-10 | 27.08 | $29.31 | 1010 |
| 2025-12-09 | 44.16 | $29.75 | 200 |
| 2025-12-08 | 48.09 | $29.81 | 100 |
| 2025-12-05 | 48.09 | $29.81 | 100 |
| 2025-12-04 | 50.81 | $29.85 | 500 |
| 2025-12-03 | 50.81 | $29.85 | 500 |
| 2025-12-02 | 50.81 | $29.85 | 1000 |
| 2025-12-01 | 50.81 | $29.85 | 601 |
| 2025-11-28 | 50.81 | $29.85 | — |
| 2025-11-26 | 50.81 | $29.85 | 601 |
| 2025-11-25 | 50.81 | $29.85 | 601 |
| 2025-11-24 | 53.45 | $29.90 | 4803 |
| 2025-11-21 | 59.30 | $30.00 | 100 |
| 2025-11-20 | 59.30 | $30.00 | 1100 |
| 2025-11-19 | 59.30 | $30.00 | 1100 |
| 2025-11-18 | 59.30 | $30.00 | 1100 |
| 2025-11-17 | 59.30 | $30.00 | 2 |
| 2025-11-14 | 59.30 | $30.00 | 1 |
| 2025-11-13 | 59.30 | $30.00 | 200 |
| 2025-11-12 | 59.30 | $30.00 | 503 |
| 2025-11-11 | 59.30 | $30.00 | 160 |
| 2025-11-10 | 59.30 | $30.00 | 160 |
| 2025-11-07 | 59.30 | $30.00 | 161 |
| 2025-11-06 | 65.41 | $30.15 | 500 |
| 2025-11-05 | 65.41 | $30.15 | 500 |
| 2025-11-04 | 65.41 | $30.15 | 500 |
| 2025-11-03 | 65.41 | $30.15 | 1600 |
| 2025-10-31 | 69.28 | $30.25 | 1803 |
| 2025-10-30 | 73.86 | $30.36 | 1800 |
| 2025-10-29 | 69.71 | $30.12 | 2 |
| 2025-10-28 | 69.71 | $30.12 | — |
| 2025-10-27 | 69.71 | $30.12 | — |
| 2025-10-24 | 69.71 | $30.12 | — |
| 2025-10-23 | 69.71 | $30.12 | — |
| 2025-10-22 | 69.71 | $30.12 | 2 |
| 2025-10-21 | 69.71 | $30.12 | — |
| 2025-10-20 | 69.71 | $30.12 | 1 |
| 2025-10-17 | 69.71 | $30.12 | — |
| 2025-10-16 | 69.71 | $30.12 | 2000 |
| 2025-10-15 | 68.72 | $30.04 | — |
| 2025-10-14 | 68.72 | $30.04 | — |
| 2025-10-13 | 68.72 | $30.04 | — |
| 2025-10-10 | 68.72 | $30.04 | 200 |
| 2025-10-09 | 70.12 | $30.10 | 1000 |
| 2025-10-08 | 69.43 | $30.03 | 1000 |
| 2025-10-07 | 68.65 | $29.95 | — |
| 2025-10-06 | 68.65 | $29.95 | 2120 |
| 2025-10-03 | 63.94 | $29.50 | — |
| 2025-10-02 | 63.94 | $29.50 | — |
| 2025-10-01 | 63.94 | $29.50 | — |
| 2025-09-30 | 63.94 | $29.50 | — |
| 2025-09-29 | 63.94 | $29.50 | — |
| 2025-09-26 | 63.94 | $29.50 | 300 |
| 2025-09-25 | 63.94 | $29.50 | 100 |
| 2025-09-24 | 56.30 | $28.75 | — |
| 2025-09-23 | 56.30 | $28.75 | — |
| 2025-09-22 | 56.30 | $28.75 | — |
| 2025-09-19 | 56.30 | $28.75 | — |
| 2025-09-18 | 56.30 | $28.75 | — |
| 2025-09-17 | 56.30 | $28.75 | — |
| 2025-09-16 | 56.30 | $28.75 | — |
| 2025-09-15 | 56.30 | $28.75 | — |
| 2025-09-12 | 56.30 | $28.75 | — |
| 2025-09-11 | 56.30 | $28.75 | — |
| 2025-09-10 | 56.30 | $28.75 | 2586 |
| 2025-09-09 | 50.32 | $28.00 | 400 |
| 2025-09-08 | 43.89 | $27.34 | — |
| 2025-09-05 | 43.89 | $27.34 | 300 |
| 2025-09-04 | 43.89 | $27.34 | 100 |
| 2025-09-03 | 43.32 | $27.28 | — |
| 2025-09-02 | 43.32 | $27.28 | 587 |
| 2025-08-29 | 55.91 | $28.75 | — |
| 2025-08-28 | 55.91 | $28.75 | — |
| 2025-08-27 | 55.91 | $28.75 | — |
| 2025-08-26 | 55.91 | $28.75 | — |
| 2025-08-25 | 55.91 | $28.75 | 637 |
| 2025-08-22 | 43.12 | $27.28 | 277 |
| 2025-08-21 | 72.91 | $29.46 | 711 |
| 2025-08-20 | 61.90 | $28.50 | 8445 |
| 2025-08-19 | 58.75 | $28.31 | — |
| 2025-08-18 | 58.75 | $28.31 | 100 |
| 2025-08-15 | 63.49 | $28.50 | 1289 |
| 2025-08-14 | 63.49 | $28.50 | 543 |
| 2025-08-13 | 63.49 | $28.50 | — |
| 2025-08-12 | 63.49 | $28.50 | 390 |
| 2025-08-11 | 63.49 | $28.50 | — |
| 2025-08-08 | 63.49 | $28.50 | — |
| 2025-08-07 | 63.49 | $28.50 | 251 |
| 2025-08-06 | 65.43 | $28.60 | — |
| 2025-08-05 | 65.43 | $28.60 | — |
| 2025-08-04 | 65.43 | $28.60 | — |
| 2025-08-01 | 65.43 | $28.60 | 579 |
| 2025-07-31 | 64.54 | $28.50 | — |
| 2025-07-30 | 64.54 | $28.50 | — |
| 2025-07-29 | 64.54 | $28.50 | — |
| 2025-07-28 | 64.54 | $28.50 | 543 |
| 2025-07-25 | 64.54 | $28.50 | — |
| 2025-07-24 | 64.54 | $28.50 | — |
| 2025-07-23 | 64.54 | $28.50 | — |
| 2025-07-22 | 64.54 | $28.50 | 571 |
| 2025-07-21 | 86.32 | $29.99 | — |
| 2025-07-18 | 86.32 | $29.99 | — |
| 2025-07-17 | 86.32 | $29.99 | 1729 |
| 2025-07-16 | 73.52 | $27.50 | — |
| 2025-07-15 | 73.52 | $27.50 | — |
| 2025-07-14 | 73.52 | $27.50 | 501 |
| 2025-07-11 | 73.52 | $27.50 | — |
| 2025-07-10 | 73.52 | $27.50 | — |
| 2025-07-09 | 73.52 | $27.50 | — |
| 2025-07-08 | 73.52 | $27.50 | 160 |
| 2025-07-07 | 69.52 | $27.00 | — |
| 2025-07-03 | 69.52 | $27.00 | — |
| 2025-07-02 | 69.52 | $27.00 | 760 |
| 2025-07-01 | 68.29 | $26.85 | 200 |
| 2025-06-30 | 67.46 | $26.75 | — |
| 2025-06-27 | 67.46 | $26.75 | — |
| 2025-06-26 | 67.46 | $26.75 | — |
| 2025-06-25 | 67.46 | $26.75 | — |
| 2025-06-24 | 67.46 | $26.75 | — |
| 2025-06-23 | 67.46 | $26.75 | 100 |
| 2025-06-20 | 66.15 | $26.55 | — |
| 2025-06-18 | 66.15 | $26.55 | — |
| 2025-06-17 | 66.15 | $26.55 | — |
| 2025-06-16 | 66.15 | $26.55 | — |
| 2025-06-13 | 66.15 | $26.55 | — |
| 2025-06-12 | 66.15 | $26.55 | — |
| 2025-06-11 | 66.15 | $26.55 | 215 |
| 2025-06-10 | 64.66 | $26.25 | 120 |
| 2025-06-09 | 63.39 | $26.00 | — |
| 2025-06-06 | 63.39 | $26.00 | 215 |
| 2025-06-05 | 63.39 | $26.00 | 582 |
| 2025-06-04 | 66.00 | $26.32 | — |
| 2025-06-03 | 66.00 | $26.32 | 15332 |
| 2025-06-02 | 69.47 | $26.75 | 5258 |
| 2025-05-30 | 71.63 | $27.01 | 7973 |
| 2025-05-29 | 76.79 | $27.60 | 16712 |
| 2025-05-28 | 71.98 | $26.12 | 12587 |
| 2025-05-27 | 66.56 | $24.90 | 8767 |
| 2025-05-23 | 55.49 | $23.25 | 4436 |
| 2025-05-22 | 53.27 | $23.00 | 1752 |
| 2025-05-21 | 54.30 | $23.10 | 5765 |
| 2025-05-20 | 55.84 | $23.25 | 361 |
| 2025-05-19 | 53.85 | $23.01 | 580 |
| 2025-05-16 | 53.85 | $23.01 | 1073 |
| 2025-05-15 | 59.83 | $23.60 | 1245 |
| 2025-05-14 | 59.10 | $23.50 | — |
| 2025-05-13 | 59.10 | $23.50 | 1100 |
| 2025-05-12 | 68.97 | $24.37 | 100 |
| 2025-05-09 | 59.62 | $23.10 | 1600 |
| 2025-05-08 | 51.53 | $22.36 | — |
| 2025-05-07 | 51.53 | $22.36 | — |
| 2025-05-06 | 51.53 | $22.36 | — |
| 2025-05-05 | 51.53 | $22.36 | 1010 |
| 2025-05-02 | 50.33 | $22.25 | 1300 |
| 2025-05-01 | 56.38 | $22.75 | 100 |
| 2025-04-30 | 56.38 | $22.75 | 245 |
| 2025-04-29 | 61.45 | $23.13 | 500 |
| 2025-04-28 | 57.85 | $22.75 | 550 |
| 2025-04-25 | 61.28 | $22.99 | 498 |
| 2025-04-24 | 40.43 | $21.50 | — |
| 2025-04-23 | 40.43 | $21.50 | 800 |
| 2025-04-22 | 38.42 | $21.40 | 12920 |
| 2025-04-21 | 47.56 | $22.00 | — |
| 2025-04-17 | 47.56 | $22.00 | — |
| 2025-04-16 | 47.56 | $22.00 | — |
| 2025-04-15 | 47.56 | $22.00 | 3300 |
| 2025-04-14 | 47.56 | $22.00 | — |
| 2025-04-11 | 47.56 | $22.00 | — |
| 2025-04-10 | 47.56 | $22.00 | — |
| 2025-04-09 | 47.56 | $22.00 | 100 |
| 2025-04-08 | 28.84 | $21.00 | — |
| 2025-04-07 | 28.84 | $21.00 | 690 |
| 2025-04-04 | 40.62 | $21.90 | 160 |
| 2025-04-03 | 40.62 | $21.90 | 612 |
| 2025-04-02 | 43.85 | $22.08 | — |
| 2025-04-01 | 43.85 | $22.08 | — |
| 2025-03-31 | 43.85 | $22.08 | — |
| 2025-03-28 | 43.85 | $22.08 | — |
| 2025-03-27 | 43.85 | $22.08 | — |
| 2025-03-26 | 43.85 | $22.08 | — |
| 2025-03-25 | 43.85 | $22.08 | — |
| 2025-03-24 | 43.85 | $22.08 | 500 |
| 2025-03-21 | 44.24 | $22.11 | 202 |
| 2025-03-20 | 42.63 | $22.01 | — |
| 2025-03-19 | 42.63 | $22.01 | — |
| 2025-03-18 | 42.63 | $22.01 | — |
| 2025-03-17 | 42.63 | $22.01 | 500 |
| 2025-03-14 | 46.94 | $22.40 | 100 |
| 2025-03-13 | 47.05 | $22.41 | 500 |
| 2025-03-12 | 48.65 | $22.55 | — |
| 2025-03-11 | 48.65 | $22.55 | 4364 |
| 2025-03-10 | 48.54 | $22.54 | 6490 |
| 2025-03-07 | 64.91 | $23.75 | 300 |
| 2025-03-06 | 53.93 | $22.85 | — |
| 2025-03-05 | 53.93 | $22.85 | — |
| 2025-03-04 | 53.93 | $22.85 | — |
| 2025-03-03 | 53.93 | $22.85 | — |
| 2025-02-28 | 53.93 | $22.85 | 2151 |
| 2025-02-27 | 60.43 | $23.25 | — |
| 2025-02-26 | 60.43 | $23.25 | 736 |
| 2025-02-25 | 60.43 | $23.25 | 923 |
| 2025-02-24 | 56.13 | $22.87 | 500 |
| 2025-02-21 | 56.13 | $22.87 | 500 |
| 2025-02-20 | 58.08 | $23.00 | — |
| 2025-02-19 | 58.08 | $23.00 | 798 |
| 2025-02-18 | 60.26 | $23.15 | 300 |
| 2025-02-14 | 63.27 | $23.35 | 120 |
| 2025-02-13 | 61.92 | $23.20 | 1300 |
| 2025-02-12 | 75.96 | $23.99 | 406 |
| 2025-02-11 | 82.48 | $24.28 | 4101 |
| 2025-02-10 | 82.33 | $24.25 | 3698 |
| 2025-02-07 | 81.05 | $24.00 | 3300 |
| 2025-02-06 | 75.72 | $23.20 | 3400 |
| 2025-02-05 | 73.98 | $23.00 | 2400 |
| 2025-02-04 | 64.59 | $22.22 | 200 |
| 2025-02-03 | 61.54 | $22.04 | 200 |
| 2025-01-31 | 77.77 | $22.50 | — |
| 2025-01-30 | 77.77 | $22.50 | 515 |
| 2025-01-29 | 70.83 | $22.04 | — |
| 2025-01-28 | 70.83 | $22.04 | — |
| 2025-01-27 | 70.83 | $22.04 | — |
| 2025-01-24 | 70.83 | $22.04 | — |
| 2025-01-23 | 70.83 | $22.04 | 300 |
| 2025-01-22 | 70.83 | $22.04 | — |
| 2025-01-21 | 70.83 | $22.04 | — |
| 2025-01-17 | 70.83 | $22.04 | 100 |
| 2025-01-16 | 70.57 | $22.02 | — |
| 2025-01-15 | 70.57 | $22.02 | — |
| 2025-01-14 | 70.57 | $22.02 | — |
| 2025-01-13 | 70.57 | $22.02 | 1401 |
| 2025-01-10 | 77.14 | $22.25 | — |
| 2025-01-08 | 77.14 | $22.25 | — |
| 2025-01-07 | 77.14 | $22.25 | 1300 |
| 2025-01-06 | 78.50 | $22.30 | 200 |
| 2025-01-03 | 76.00 | $21.99 | — |
| 2025-01-02 | 76.00 | $21.99 | 898 |
| 2024-12-31 | 69.25 | $21.34 | 200 |
| 2024-12-30 | 66.64 | $21.15 | 898 |
| 2024-12-27 | 64.37 | $21.00 | — |
| 2024-12-26 | 64.37 | $21.00 | 300 |
| 2024-12-24 | 64.37 | $21.00 | — |
| 2024-12-23 | 64.37 | $21.00 | 600 |
| 2024-12-20 | 67.88 | $21.14 | — |
| 2024-12-19 | 67.88 | $21.14 | — |
| 2024-12-18 | 67.88 | $21.14 | 410 |
| 2024-12-17 | 67.44 | $21.10 | — |
| 2024-12-16 | 67.44 | $21.10 | — |
| 2024-12-13 | 67.44 | $21.10 | 500 |
| 2024-12-12 | 63.77 | $20.75 | — |
| 2024-12-11 | 63.77 | $20.75 | 586 |
| 2024-12-10 | 53.65 | $20.00 | — |
| 2024-12-09 | 53.65 | $20.00 | 1000 |
| 2024-12-06 | 53.65 | $20.00 | — |
| 2024-12-05 | 53.65 | $20.00 | 100 |
| 2024-12-04 | 58.05 | $20.25 | 100 |
| 2024-12-03 | 62.96 | $20.50 | 100 |
| 2024-12-02 | 63.98 | $20.55 | 219 |
| 2024-11-29 | 63.42 | $20.50 | — |
| 2024-11-27 | 63.42 | $20.50 | 3000 |
| 2024-11-26 | 57.36 | $20.00 | 515 |
| 2024-11-25 | 57.36 | $20.00 | 1000 |
| 2024-11-22 | 61.01 | $20.20 | — |
| 2024-11-21 | 61.01 | $20.20 | 123 |
| 2024-11-20 | 58.63 | $20.00 | — |
| 2024-11-19 | 58.63 | $20.00 | 2400 |
| 2024-11-18 | 62.96 | $20.25 | — |
| 2024-11-15 | 62.96 | $20.25 | — |
| 2024-11-14 | 62.96 | $20.25 | 300 |
| 2024-11-13 | 60.45 | $20.00 | — |
| 2024-11-12 | 60.45 | $20.00 | — |
| 2024-11-11 | 60.45 | $20.00 | 1020 |
| 2024-11-08 | 78.67 | $21.00 | — |
| 2024-11-07 | 78.67 | $21.00 | 209 |
| 2024-11-06 | 84.41 | $21.25 | 600 |
| 2024-11-05 | 73.32 | $19.75 | — |
| 2024-11-04 | 73.32 | $19.75 | — |
| 2024-11-01 | 73.32 | $19.75 | 300 |
| 2024-10-31 | 81.62 | $20.00 | 1880 |
| 2024-10-30 | 67.74 | $19.00 | 900 |
| 2024-10-29 | 60.68 | $18.75 | 335 |
| 2024-10-28 | 52.84 | $18.55 | — |
| 2024-10-25 | 52.84 | $18.55 | — |
| 2024-10-24 | 52.84 | $18.55 | 228 |
| 2024-10-23 | 52.84 | $18.55 | — |
| 2024-10-22 | 52.84 | $18.55 | — |
| 2024-10-21 | 52.84 | $18.55 | 200 |
| 2024-10-18 | 51.05 | $18.50 | 200 |
| 2024-10-17 | 40.78 | $18.26 | 1006 |
| 2024-10-16 | 40.78 | $18.26 | 2730 |
| 2024-10-15 | 47.53 | $18.44 | — |
| 2024-10-14 | 47.53 | $18.44 | 500 |
| 2024-10-11 | 46.19 | $18.41 | 200 |
| 2024-10-10 | 46.95 | $18.43 | 115 |
| 2024-10-09 | 49.66 | $18.50 | — |
| 2024-10-08 | 49.66 | $18.50 | — |
| 2024-10-07 | 49.66 | $18.50 | 1100 |
| 2024-10-04 | 41.36 | $18.30 | — |
| 2024-10-03 | 41.36 | $18.30 | — |
| 2024-10-02 | 41.36 | $18.30 | 572 |
| 2024-10-01 | 49.39 | $18.53 | — |
| 2024-09-30 | 49.39 | $18.53 | — |
| 2024-09-27 | 49.39 | $18.53 | — |
| 2024-09-26 | 49.39 | $18.53 | 335 |
| 2024-09-25 | 55.93 | $18.70 | — |
| 2024-09-24 | 55.93 | $18.70 | — |
| 2024-09-23 | 55.93 | $18.70 | — |
| 2024-09-20 | 55.93 | $18.70 | — |
| 2024-09-19 | 55.93 | $18.70 | 200 |
| 2024-09-18 | 54.56 | $18.65 | 100 |
| 2024-09-17 | 50.15 | $18.50 | — |
| 2024-09-16 | 50.15 | $18.50 | — |
| 2024-09-13 | 50.15 | $18.50 | 330 |
| 2024-09-12 | 49.59 | $18.48 | 300 |
| 2024-09-11 | 44.57 | $18.31 | — |
| 2024-09-10 | 44.57 | $18.31 | 200 |
| 2024-09-09 | 52.32 | $18.59 | — |
| 2024-09-06 | 52.32 | $18.59 | — |
| 2024-09-05 | 52.32 | $18.59 | — |
| 2024-09-04 | 52.32 | $18.59 | — |
| 2024-09-03 | 52.32 | $18.59 | — |
| 2024-08-30 | 52.32 | $18.59 | 600 |
| 2024-08-29 | 50.28 | $18.50 | 701 |
| 2024-08-28 | 51.68 | $18.56 | 400 |
| 2024-08-27 | 45.41 | $18.30 | 200 |
| 2024-08-26 | 39.69 | $18.10 | — |
| 2024-08-23 | 39.69 | $18.10 | — |
| 2024-08-22 | 39.69 | $18.10 | — |
| 2024-08-21 | 39.69 | $18.10 | — |
| 2024-08-20 | 39.69 | $18.10 | — |
| 2024-08-19 | 39.69 | $18.10 | 135 |
| 2024-08-16 | 44.87 | $18.40 | — |
| 2024-08-15 | 44.87 | $18.40 | 200 |
| 2024-08-14 | 46.71 | $18.50 | — |
| 2024-08-13 | 46.71 | $18.50 | 350 |
| 2024-08-12 | 45.70 | $18.45 | — |
| 2024-08-09 | 45.70 | $18.45 | — |
| 2024-08-08 | 45.70 | $18.45 | — |
| 2024-08-07 | 45.70 | $18.45 | — |
| 2024-08-06 | 45.70 | $18.45 | 600 |
| 2024-08-05 | 45.70 | $18.45 | — |
| 2024-08-02 | 45.70 | $18.45 | 3200 |
| 2024-08-01 | 40.03 | $18.09 | 7218 |
| 2024-07-31 | 58.84 | $19.25 | 100 |
| 2024-07-30 | 58.68 | $19.24 | — |
| 2024-07-29 | 58.68 | $19.24 | — |
| 2024-07-26 | 58.68 | $19.24 | 100 |
| 2024-07-25 | 58.68 | $19.24 | — |
| 2024-07-24 | 58.68 | $19.24 | — |
| 2024-07-23 | 58.68 | $19.24 | 100 |
| 2024-07-22 | 44.92 | $18.36 | — |
| 2024-07-19 | 44.92 | $18.36 | — |
| 2024-07-18 | 44.92 | $18.36 | — |
| 2024-07-17 | 44.92 | $18.36 | — |
| 2024-07-16 | 44.92 | $18.36 | 800 |
| 2024-07-15 | 46.84 | $18.50 | 600 |
| 2024-07-12 | 54.79 | $19.00 | — |
| 2024-07-11 | 54.79 | $19.00 | — |
| 2024-07-10 | 54.79 | $19.00 | — |
| 2024-07-09 | 54.79 | $19.00 | 200 |
| 2024-07-08 | 43.95 | $18.30 | 1900 |
| 2024-07-05 | 56.92 | $19.00 | 975 |
| 2024-07-03 | 55.12 | $18.90 | — |
| 2024-07-02 | 55.12 | $18.90 | 350 |
| 2024-07-01 | 40.57 | $18.25 | 350 |
| 2024-06-28 | 62.93 | $19.00 | — |
| 2024-06-27 | 62.93 | $19.00 | 110 |
| 2024-06-26 | 73.11 | $19.21 | — |
| 2024-06-25 | 73.11 | $19.21 | 340 |
| 2024-06-24 | 72.93 | $19.20 | — |
| 2024-06-21 | 72.93 | $19.20 | — |
| 2024-06-20 | 72.93 | $19.20 | — |
| 2024-06-18 | 72.93 | $19.20 | — |
| 2024-06-17 | 72.93 | $19.20 | — |
| 2024-06-14 | 72.93 | $19.20 | — |
| 2024-06-13 | 72.93 | $19.20 | — |
| 2024-06-12 | 72.93 | $19.20 | 746 |
| 2024-06-11 | 51.54 | $18.25 | — |
| 2024-06-10 | 51.54 | $18.25 | — |
| 2024-06-07 | 51.54 | $18.25 | — |
| 2024-06-06 | 51.54 | $18.25 | — |
| 2024-06-05 | 51.54 | $18.25 | 766 |
| 2024-06-04 | 48.20 | $18.15 | — |
| 2024-06-03 | 48.20 | $18.15 | — |
| 2024-05-31 | 48.20 | $18.15 | 7056 |
| 2024-05-30 | 51.22 | $18.25 | 200 |
| 2024-05-29 | 33.38 | $17.80 | — |
| 2024-05-28 | 33.38 | $17.80 | — |
| 2024-05-24 | 33.38 | $17.80 | — |
| 2024-05-23 | 33.38 | $17.80 | — |
| 2024-05-22 | 33.38 | $17.80 | 3904 |
| 2024-05-21 | 36.86 | $17.95 | 3095 |
| 2024-05-20 | 39.46 | $18.05 | — |
| 2024-05-17 | 39.46 | $18.05 | — |
| 2024-05-16 | 39.46 | $18.05 | — |
| 2024-05-15 | 39.46 | $18.05 | 579 |
| 2024-05-14 | 37.67 | $18.00 | — |
| 2024-05-13 | 37.67 | $18.00 | — |
| 2024-05-10 | 37.67 | $18.00 | 500 |
| 2024-05-09 | 28.60 | $17.75 | 3764 |
| 2024-05-08 | 44.64 | $18.40 | — |
| 2024-05-07 | 44.64 | $18.40 | — |
| 2024-05-06 | 44.64 | $18.40 | — |
| 2024-05-03 | 44.64 | $18.40 | — |
| 2024-05-02 | 44.64 | $18.40 | — |
| 2024-05-01 | 44.64 | $18.40 | — |
| 2024-04-30 | 44.64 | $18.40 | — |
| 2024-04-29 | 44.64 | $18.40 | 235 |
| 2024-04-26 | 44.64 | $18.40 | 400 |
| 2024-04-25 | 55.14 | $18.75 | — |
| 2024-04-24 | 55.14 | $18.75 | — |
| 2024-04-23 | 55.14 | $18.75 | 200 |
| 2024-04-22 | 43.81 | $18.40 | — |
| 2024-04-19 | 43.81 | $18.40 | 100 |
| 2024-04-18 | 38.17 | $18.26 | — |
| 2024-04-17 | 38.17 | $18.26 | — |
| 2024-04-16 | 38.17 | $18.26 | — |
| 2024-04-15 | 38.17 | $18.26 | 1878 |
| 2024-04-12 | 67.18 | $19.00 | — |
| 2024-04-11 | 67.18 | $19.00 | — |
| 2024-04-10 | 67.18 | $19.00 | — |
| 2024-04-09 | 67.18 | $19.00 | — |
| 2024-04-08 | 67.18 | $19.00 | — |
| 2024-04-05 | 67.18 | $19.00 | — |
| 2024-04-04 | 67.18 | $19.00 | — |
| 2024-04-03 | 67.18 | $19.00 | — |
| 2024-04-02 | 67.18 | $19.00 | — |
| 2024-04-01 | 67.18 | $19.00 | — |
| 2024-03-28 | 67.18 | $19.00 | 750 |
| 2024-03-27 | 38.40 | $18.20 | — |
| 2024-03-26 | 38.40 | $18.20 | — |
| 2024-03-25 | 38.40 | $18.20 | 159 |
| 2024-03-22 | 79.47 | $18.75 | — |
| 2024-03-21 | 79.47 | $18.75 | — |
| 2024-03-20 | 79.47 | $18.75 | — |
| 2024-03-19 | 79.47 | $18.75 | — |
| 2024-03-18 | 79.47 | $18.75 | — |
| 2024-03-15 | 79.47 | $18.75 | — |
| 2024-03-14 | 79.47 | $18.75 | 300 |
| 2024-03-13 | 74.22 | $18.60 | — |
| 2024-03-12 | 74.22 | $18.60 | — |
| 2024-03-11 | 74.22 | $18.60 | — |
| 2024-03-08 | 74.22 | $18.60 | 200 |
| 2024-03-07 | 70.06 | $18.50 | — |
| 2024-03-06 | 70.06 | $18.50 | 200 |
| 2024-03-05 | 69.16 | $18.48 | — |
| 2024-03-04 | 69.16 | $18.48 | — |
| 2024-03-01 | 69.16 | $18.48 | — |
| 2024-02-29 | 69.16 | $18.48 | — |
| 2024-02-28 | 69.16 | $18.48 | — |
| 2024-02-27 | 69.16 | $18.48 | — |
| 2024-02-26 | 69.16 | $18.48 | — |
| 2024-02-23 | 69.16 | $18.48 | — |
| 2024-02-22 | 69.16 | $18.48 | — |
| 2024-02-21 | 69.16 | $18.48 | — |
| 2024-02-20 | 69.16 | $18.48 | 1012 |
| 2024-02-16 | 69.16 | $18.48 | 3465 |
| 2024-02-15 | 67.03 | $18.40 | — |
| 2024-02-14 | 67.03 | $18.40 | — |
| 2024-02-13 | 67.03 | $18.40 | — |
| 2024-02-12 | 67.03 | $18.40 | — |
| 2024-02-09 | 67.03 | $18.40 | — |
| 2024-02-08 | 67.03 | $18.40 | — |
| 2024-02-07 | 67.03 | $18.40 | — |
| 2024-02-06 | 67.03 | $18.40 | — |
| 2024-02-05 | 67.03 | $18.40 | 100 |
| 2024-02-02 | 64.08 | $18.25 | — |
| 2024-02-01 | 64.08 | $18.25 | — |
| 2024-01-31 | 64.08 | $18.25 | — |
| 2024-01-30 | 64.08 | $18.25 | 900 |
| 2024-01-29 | 61.27 | $18.10 | — |
| 2024-01-26 | 61.27 | $18.10 | — |
| 2024-01-25 | 61.27 | $18.10 | — |
| 2024-01-24 | 61.27 | $18.10 | 143 |
| 2024-01-23 | 59.55 | $18.00 | — |
| 2024-01-22 | 59.55 | $18.00 | — |
| 2024-01-19 | 59.55 | $18.00 | 551 |
| 2024-01-18 | 67.23 | $18.30 | — |
| 2024-01-17 | 67.23 | $18.30 | 341 |
| 2024-01-16 | 52.46 | $17.50 | 1025 |
| 2024-01-12 | 52.46 | $17.50 | — |
| 2024-01-11 | 52.46 | $17.50 | — |
| 2024-01-10 | 52.46 | $17.50 | — |
| 2024-01-09 | 52.46 | $17.50 | — |
| 2024-01-08 | 52.46 | $17.50 | — |
| 2024-01-05 | 52.46 | $17.50 | — |
| 2024-01-04 | 52.46 | $17.50 | — |
| 2024-01-03 | 52.46 | $17.50 | — |
| 2024-01-02 | 52.46 | $17.50 | 256 |
| 2023-12-29 | 52.14 | $17.48 | — |
| 2023-12-28 | 52.14 | $17.48 | — |
| 2023-12-27 | 52.14 | $17.48 | — |
| 2023-12-26 | 52.14 | $17.48 | — |
| 2023-12-22 | 52.14 | $17.48 | — |
| 2023-12-21 | 52.14 | $17.48 | 303 |
| 2023-12-20 | 45.62 | $17.00 | 500 |
| 2023-12-19 | 47.02 | $17.11 | — |
| 2023-12-18 | 47.02 | $17.11 | 592 |
| 2023-12-15 | 47.02 | $17.11 | 790 |
| 2023-12-14 | 45.72 | $17.01 | — |
| 2023-12-13 | 45.72 | $17.01 | 400 |
| 2023-12-12 | 42.43 | $16.75 | — |
| 2023-12-11 | 42.43 | $16.75 | — |
| 2023-12-08 | 42.43 | $16.75 | — |
| 2023-12-07 | 42.43 | $16.75 | 143 |
| 2023-12-06 | 48.41 | $17.40 | 103 |
| 2023-12-05 | 49.43 | $17.50 | — |
| 2023-12-04 | 49.43 | $17.50 | 2888 |
| 2023-12-01 | 44.12 | $17.00 | — |
| 2023-11-30 | 44.12 | $17.00 | — |
| 2023-11-29 | 44.12 | $17.00 | — |
| 2023-11-28 | 44.12 | $17.00 | 788 |
| 2023-11-27 | 58.67 | $18.45 | — |
| 2023-11-24 | 58.67 | $18.45 | — |
| 2023-11-22 | 58.67 | $18.45 | 200 |
| 2023-11-21 | 42.70 | $17.02 | — |
| 2023-11-20 | 42.70 | $17.02 | — |
| 2023-11-17 | 42.70 | $17.02 | — |
| 2023-11-16 | 42.70 | $17.02 | — |
| 2023-11-15 | 42.70 | $17.02 | — |
| 2023-11-14 | 42.70 | $17.02 | — |
| 2023-11-13 | 42.70 | $17.02 | 266 |
| 2023-11-10 | 59.25 | $18.50 | 550 |
| 2023-11-09 | 78.62 | $19.49 | — |
| 2023-11-08 | 78.62 | $19.49 | — |
| 2023-11-07 | 78.62 | $19.49 | 970 |
| 2023-11-06 | 72.95 | $18.75 | 200 |
| 2023-11-03 | 79.73 | $19.00 | — |
| 2023-11-02 | 79.73 | $19.00 | 100 |
| 2023-11-01 | 79.73 | $19.00 | 3300 |
| 2023-10-31 | 61.16 | $17.50 | — |
| 2023-10-30 | 61.16 | $17.50 | — |
| 2023-10-27 | 61.16 | $17.50 | 100 |
| 2023-10-26 | 47.37 | $17.00 | — |
| 2023-10-25 | 47.37 | $17.00 | 130 |
| 2023-10-24 | 47.37 | $17.00 | — |
| 2023-10-23 | 47.37 | $17.00 | 100 |
| 2023-10-20 | 47.37 | $17.00 | 200 |
| 2023-10-19 | 36.98 | $16.70 | — |
| 2023-10-18 | 36.98 | $16.70 | 3161 |
| 2023-10-17 | 41.96 | $16.90 | — |
| 2023-10-16 | 41.96 | $16.90 | — |
| 2023-10-13 | 41.96 | $16.90 | — |
| 2023-10-12 | 41.96 | $16.90 | — |
| 2023-10-11 | 41.96 | $16.90 | — |
| 2023-10-10 | 41.96 | $16.90 | — |
| 2023-10-09 | 41.96 | $16.90 | — |
| 2023-10-06 | 41.96 | $16.90 | — |
| 2023-10-05 | 41.96 | $16.90 | — |
| 2023-10-04 | 41.96 | $16.90 | — |
| 2023-10-03 | 41.96 | $16.90 | — |
| 2023-10-02 | 41.96 | $16.90 | — |
| 2023-09-29 | 41.96 | $16.90 | — |
| 2023-09-28 | 41.96 | $16.90 | — |
| 2023-09-27 | 41.96 | $16.90 | — |
| 2023-09-26 | 41.96 | $16.90 | — |
| 2023-09-25 | 41.96 | $16.90 | 158 |
| 2023-09-22 | 41.96 | $16.90 | — |
| 2023-09-21 | 41.96 | $16.90 | — |
| 2023-09-20 | 41.96 | $16.90 | 637 |
| 2023-09-19 | 41.96 | $16.90 | — |
| 2023-09-18 | 41.96 | $16.90 | — |
| 2023-09-15 | 41.96 | $16.90 | — |
| 2023-09-14 | 41.96 | $16.90 | 572 |
| 2023-09-13 | 41.03 | $16.82 | 197 |
| 2023-09-12 | 50.41 | $17.80 | — |
| 2023-09-11 | 50.41 | $17.80 | — |
| 2023-09-08 | 50.41 | $17.80 | — |
| 2023-09-07 | 50.41 | $17.80 | 100 |
| 2023-09-06 | 47.42 | $17.50 | 5015 |
| 2023-09-05 | 64.43 | $18.88 | — |
| 2023-09-01 | 64.43 | $18.88 | — |
| 2023-08-31 | 64.43 | $18.88 | 218 |
| 2023-08-30 | 34.22 | $16.82 | — |
| 2023-08-29 | 34.22 | $16.82 | — |
| 2023-08-28 | 34.22 | $16.82 | — |
| 2023-08-25 | 34.22 | $16.82 | — |
| 2023-08-24 | 34.22 | $16.82 | — |
| 2023-08-23 | 34.22 | $16.82 | — |
| 2023-08-22 | 34.22 | $16.82 | — |
| 2023-08-21 | 34.22 | $16.82 | — |
| 2023-08-18 | 34.22 | $16.82 | — |
| 2023-08-17 | 34.22 | $16.82 | 122 |
| 2023-08-16 | 35.81 | $17.00 | — |
| 2023-08-15 | 35.81 | $17.00 | 100 |
| 2023-08-14 | 35.81 | $17.00 | — |
| 2023-08-11 | 35.81 | $17.00 | — |
| 2023-08-10 | 35.81 | $17.00 | — |
| 2023-08-09 | 35.81 | $17.00 | — |
| 2023-08-08 | 35.81 | $17.00 | 550 |
| 2023-08-07 | 65.25 | $19.50 | — |
| 2023-08-04 | 65.25 | $19.50 | — |
| 2023-08-03 | 65.25 | $19.50 | — |
| 2023-08-02 | 65.25 | $19.50 | — |
| 2023-08-01 | 65.25 | $19.50 | — |
| 2023-07-31 | 65.25 | $19.50 | 400 |
| 2023-07-28 | 65.25 | $19.50 | — |
| 2023-07-27 | 65.25 | $19.50 | — |
| 2023-07-26 | 65.25 | $19.50 | — |
| 2023-07-25 | 65.25 | $19.50 | — |
| 2023-07-24 | 65.25 | $19.50 | — |
| 2023-07-21 | 65.25 | $19.50 | — |
| 2023-07-20 | 65.25 | $19.50 | — |
| 2023-07-19 | 65.25 | $19.50 | — |
| 2023-07-18 | 65.25 | $19.50 | 300 |
| 2023-07-17 | 50.02 | $17.50 | 100 |
| 2023-07-14 | 50.02 | $17.50 | — |
| 2023-07-13 | 50.02 | $17.50 | 100 |
| 2023-07-12 | 50.02 | $17.50 | — |
| 2023-07-11 | 50.02 | $17.50 | 257 |
| 2023-07-10 | 42.74 | $16.75 | — |
| 2023-07-07 | 42.74 | $16.75 | — |
| 2023-07-06 | 42.74 | $16.75 | 1210 |
| 2023-07-05 | 51.28 | $17.75 | — |
| 2023-07-03 | 51.28 | $17.75 | — |
| 2023-06-30 | 51.28 | $17.75 | — |
| 2023-06-29 | 51.28 | $17.75 | 100 |
| 2023-06-28 | 51.28 | $17.75 | — |
| 2023-06-27 | 51.28 | $17.75 | — |
| 2023-06-26 | 51.28 | $17.75 | — |
| 2023-06-23 | 51.28 | $17.75 | — |
| 2023-06-22 | 51.28 | $17.75 | — |
| 2023-06-21 | 51.28 | $17.75 | — |
| 2023-06-20 | 51.28 | $17.75 | — |
| 2023-06-16 | 51.28 | $17.75 | — |
| 2023-06-15 | 51.28 | $17.75 | — |
| 2023-06-14 | 51.28 | $17.75 | — |
| 2023-06-13 | 51.28 | $17.75 | — |
| 2023-06-12 | 51.28 | $17.75 | — |
| 2023-06-09 | 51.28 | $17.75 | — |
| 2023-06-08 | 51.28 | $17.75 | — |
| 2023-06-07 | 51.28 | $17.75 | — |
| 2023-06-06 | 51.28 | $17.75 | 184 |
| 2023-06-05 | 63.85 | $20.50 | — |
| 2023-06-02 | 63.85 | $20.50 | — |
| 2023-06-01 | 63.85 | $20.50 | — |
| 2023-05-31 | 46.46 | $16.25 | 200 |
| 2023-05-30 | 85.58 | $20.50 | 1050 |
| 2023-05-26 | 72.77 | $18.00 | 206 |
| 2023-05-25 | 72.77 | $18.00 | 800 |
| 2023-05-24 | 59.90 | $17.00 | 3009 |
| 2023-05-23 | 55.94 | $16.80 | — |
| 2023-05-22 | 55.94 | $16.80 | — |
| 2023-05-19 | 55.94 | $16.80 | 100 |
| 2023-05-18 | 42.58 | $16.25 | — |
| 2023-05-17 | 42.58 | $16.25 | — |
| 2023-05-16 | 42.58 | $16.25 | — |
| 2023-05-15 | 42.58 | $16.25 | — |
| 2023-05-12 | 42.58 | $16.25 | 618 |
| 2023-05-11 | 45.50 | $16.40 | 615 |
| 2023-05-10 | 58.06 | $16.90 | — |
| 2023-05-09 | 58.06 | $16.90 | — |
| 2023-05-08 | 58.06 | $16.90 | — |
| 2023-05-05 | 58.06 | $16.90 | — |
| 2023-05-04 | 58.06 | $16.90 | — |
| 2023-05-03 | 58.06 | $16.90 | — |
| 2023-05-02 | 58.06 | $16.90 | — |
| 2023-05-01 | 58.06 | $16.90 | 121 |
| 2023-04-28 | 59.14 | $16.95 | — |
| 2023-04-27 | 59.14 | $16.95 | — |
| 2023-04-26 | 59.14 | $16.95 | 1342 |
| 2023-04-25 | 47.35 | $16.25 | — |
| 2023-04-24 | 47.35 | $16.25 | — |
| 2023-04-21 | 47.35 | $16.25 | — |
| 2023-04-20 | 47.35 | $16.25 | 1747 |
| 2023-04-19 | 63.29 | $17.00 | — |
| 2023-04-18 | 63.29 | $17.00 | — |
| 2023-04-17 | 63.29 | $17.00 | — |
| 2023-04-14 | 63.29 | $17.00 | — |
| 2023-04-13 | 63.29 | $17.00 | 278 |
| 2023-04-12 | 54.62 | $16.45 | — |
| 2023-04-11 | 54.62 | $16.45 | — |
| 2023-04-10 | 54.62 | $16.45 | 328 |
| 2023-04-06 | 50.02 | $16.20 | — |
| 2023-04-05 | 50.02 | $16.20 | — |
| 2023-04-04 | 50.02 | $16.20 | 1000 |
| 2023-04-03 | 29.04 | $15.35 | — |
| 2023-03-31 | 29.04 | $15.35 | — |
| 2023-03-30 | 29.04 | $15.35 | — |
| 2023-03-29 | 29.04 | $15.35 | — |
| 2023-03-28 | 29.04 | $15.35 | — |
| 2023-03-27 | 29.04 | $15.35 | — |
| 2023-03-24 | 29.04 | $15.35 | — |
| 2023-03-23 | 29.04 | $15.35 | — |
| 2023-03-22 | 29.04 | $15.35 | 1038 |
| 2023-03-21 | 34.39 | $15.85 | — |
| 2023-03-20 | 34.39 | $15.85 | — |
| 2023-03-17 | 34.39 | $15.85 | 994 |
| 2023-03-16 | 34.39 | $15.85 | — |
| 2023-03-15 | 34.39 | $15.85 | 600 |
| 2023-03-14 | 64.96 | $17.50 | — |
| 2023-03-13 | 64.96 | $17.50 | — |
| 2023-03-10 | 64.96 | $17.50 | — |
| 2023-03-09 | 64.96 | $17.50 | 100 |
| 2023-03-08 | 83.22 | $18.00 | — |
| 2023-03-07 | 83.22 | $18.00 | — |
| 2023-03-06 | 83.22 | $18.00 | — |
| 2023-03-03 | 83.22 | $18.00 | — |
| 2023-03-02 | 83.22 | $18.00 | — |
| 2023-03-01 | 83.22 | $18.00 | — |
| 2023-02-28 | 83.22 | $18.00 | — |
| 2023-02-27 | 83.22 | $18.00 | — |
| 2023-02-24 | 83.22 | $18.00 | 139 |
| 2023-02-23 | 83.22 | $18.00 | — |
| 2023-02-22 | 83.22 | $18.00 | — |
| 2023-02-21 | 83.22 | $18.00 | 170 |
| 2023-02-17 | 80.21 | $17.50 | 1500 |
| 2023-02-16 | 80.21 | $17.50 | — |
| 2023-02-15 | 80.21 | $17.50 | — |
| 2023-02-14 | 80.21 | $17.50 | — |
| 2023-02-13 | 80.21 | $17.50 | — |
| 2023-02-10 | 80.21 | $17.50 | — |
| 2023-02-09 | 80.21 | $17.50 | — |
| 2023-02-08 | 80.21 | $17.50 | — |
| 2023-02-07 | 80.21 | $17.50 | 740 |
| 2023-02-06 | 71.91 | $16.19 | 100 |
| 2023-02-03 | 70.18 | $16.00 | 13134 |
| 2023-02-02 | 70.09 | $15.99 | 500 |
| 2023-02-01 | 67.83 | $15.75 | 200 |
| 2023-01-31 | 73.31 | $16.00 | — |
| 2023-01-30 | 73.31 | $16.00 | 400 |
| 2023-01-27 | 58.01 | $14.75 | 1406 |
| 2023-01-26 | 46.33 | $14.25 | — |
| 2023-01-25 | 46.33 | $14.25 | — |
| 2023-01-24 | 46.33 | $14.25 | 420 |
| 2023-01-23 | 49.90 | $14.40 | 100 |
| 2023-01-20 | 37.73 | $14.00 | — |
| 2023-01-19 | 37.73 | $14.00 | 660 |
| 2023-01-18 | 37.73 | $14.00 | 100 |
| 2023-01-17 | 39.81 | $14.10 | — |
| 2023-01-13 | 39.81 | $14.10 | — |
| 2023-01-12 | 39.81 | $14.10 | — |
| 2023-01-11 | 39.81 | $14.10 | — |
| 2023-01-10 | 39.81 | $14.10 | — |
| 2023-01-09 | 39.81 | $14.10 | 686 |
| 2023-01-06 | 41.48 | $14.20 | — |
| 2023-01-05 | 41.48 | $14.20 | — |
| 2023-01-04 | 41.48 | $14.20 | — |
| 2023-01-03 | 41.48 | $14.20 | — |
| 2022-12-30 | 41.48 | $14.20 | — |
| 2022-12-29 | 41.48 | $14.20 | — |
| 2022-12-28 | 41.48 | $14.20 | — |
| 2022-12-27 | 41.48 | $14.20 | — |
| 2022-12-23 | 41.48 | $14.20 | — |
| 2022-12-22 | 41.48 | $14.20 | — |
| 2022-12-21 | 41.48 | $14.20 | — |
| 2022-12-20 | 41.48 | $14.20 | — |
| 2022-12-19 | 41.48 | $14.20 | 2000 |
| 2022-12-16 | 37.43 | $13.90 | 210 |
| 2022-12-15 | 40.54 | $14.25 | — |
| 2022-12-14 | 40.54 | $14.25 | — |
| 2022-12-13 | 40.54 | $14.25 | 100 |
| 2022-12-12 | 33.80 | $13.75 | — |
| 2022-12-09 | 33.80 | $13.75 | 948 |
| 2022-12-08 | 53.51 | $15.55 | — |
| 2022-12-07 | 53.51 | $15.55 | — |
| 2022-12-06 | 53.51 | $15.55 | — |
| 2022-12-05 | 53.51 | $15.55 | 214 |
| 2022-12-02 | 58.78 | $15.89 | — |
| 2022-12-01 | 58.78 | $15.89 | — |
| 2022-11-30 | 58.78 | $15.89 | — |
| 2022-11-29 | 58.78 | $15.89 | — |
| 2022-11-28 | 58.78 | $15.89 | — |
| 2022-11-25 | 58.78 | $15.89 | 100 |
| 2022-11-23 | 57.51 | $15.75 | — |
| 2022-11-22 | 57.51 | $15.75 | — |
| 2022-11-21 | 57.51 | $15.75 | 2010 |
| 2022-11-18 | 50.52 | $15.00 | — |
| 2022-11-17 | 50.52 | $15.00 | — |
| 2022-11-16 | 50.52 | $15.00 | — |
| 2022-11-15 | 50.52 | $15.00 | 100 |
| 2022-11-14 | 45.67 | $14.50 | — |
| 2022-11-11 | 45.67 | $14.50 | 330 |
| 2022-11-10 | 62.18 | $16.00 | 400 |
| 2022-11-09 | 56.16 | $15.40 | — |
| 2022-11-08 | 56.16 | $15.40 | — |
| 2022-11-07 | 56.16 | $15.40 | 100 |
| 2022-11-04 | 73.57 | $16.44 | — |
| 2022-11-03 | 73.57 | $16.44 | — |
| 2022-11-02 | 73.57 | $16.44 | — |
| 2022-11-01 | 73.57 | $16.44 | — |
| 2022-10-31 | 73.57 | $16.44 | — |
| 2022-10-28 | 73.57 | $16.44 | 392 |
| 2022-10-27 | 73.57 | $16.44 | 3951 |
| 2022-10-26 | 46.29 | $14.00 | 726 |
| 2022-10-25 | 46.29 | $14.00 | — |
| 2022-10-24 | 46.29 | $14.00 | — |
| 2022-10-21 | 46.29 | $14.00 | 7812 |
| 2022-10-20 | 18.04 | $13.00 | 4877 |
| 2022-10-19 | 25.76 | $13.60 | 2788 |
| 2022-10-18 | 41.08 | $14.15 | — |
| 2022-10-17 | 41.08 | $14.15 | 200 |
| 2022-10-14 | 41.08 | $14.15 | — |
| 2022-10-13 | 41.08 | $14.15 | — |
| 2022-10-12 | 41.08 | $14.15 | — |
| 2022-10-11 | 41.08 | $14.15 | — |
| 2022-10-10 | 41.08 | $14.15 | — |
| 2022-10-07 | 41.08 | $14.15 | — |
| 2022-10-06 | 41.08 | $14.15 | — |
| 2022-10-05 | 41.08 | $14.15 | 100 |
| 2022-10-04 | 41.08 | $14.15 | — |
| 2022-10-03 | 41.08 | $14.15 | — |
| 2022-09-30 | 41.08 | $14.15 | — |
| 2022-09-29 | 41.08 | $14.15 | 200 |
| 2022-09-28 | 60.09 | $14.75 | — |
| 2022-09-27 | 60.09 | $14.75 | — |
| 2022-09-26 | 60.09 | $14.75 | — |
| 2022-09-23 | 60.09 | $14.75 | — |
| 2022-09-22 | 60.09 | $14.75 | — |
| 2022-09-21 | 60.09 | $14.75 | — |
| 2022-09-20 | 60.09 | $14.75 | — |
| 2022-09-19 | 60.09 | $14.75 | — |
| 2022-09-16 | 60.09 | $14.75 | — |
| 2022-09-15 | 60.09 | $14.75 | 400 |
| 2022-09-14 | 67.93 | $15.00 | — |
| 2022-09-13 | 67.93 | $15.00 | — |
| 2022-09-12 | 67.93 | $15.00 | — |
| 2022-09-09 | 67.93 | $15.00 | — |
| 2022-09-08 | 67.93 | $15.00 | — |
| 2022-09-07 | 67.93 | $15.00 | — |
| 2022-09-06 | 67.93 | $15.00 | — |
| 2022-09-02 | 67.93 | $15.00 | — |
| 2022-09-01 | 67.93 | $15.00 | — |
| 2022-08-31 | 67.93 | $15.00 | — |
| 2022-08-30 | 67.93 | $15.00 | — |
| 2022-08-29 | 67.93 | $15.00 | 100 |
| 2022-08-26 | 52.53 | $13.85 | — |
| 2022-08-25 | 52.53 | $13.85 | — |
| 2022-08-24 | 52.53 | $13.85 | — |
| 2022-08-23 | 52.53 | $13.85 | — |
| 2022-08-22 | 52.53 | $13.85 | — |
| 2022-08-19 | 52.53 | $13.85 | — |
| 2022-08-18 | 52.53 | $13.85 | — |
| 2022-08-17 | 52.53 | $13.85 | — |
| 2022-08-16 | 52.53 | $13.85 | — |
| 2022-08-15 | 52.53 | $13.85 | 3800 |
| 2022-08-12 | 51.31 | $13.75 | — |
| 2022-08-11 | 51.31 | $13.75 | 100 |
| 2022-08-10 | 45.80 | $13.31 | — |
| 2022-08-09 | 45.80 | $13.31 | 4308 |
| 2022-08-08 | 93.29 | $15.50 | — |
| 2022-08-05 | 93.29 | $15.50 | 150 |
| 2022-08-04 | 91.46 | $15.00 | — |
| 2022-08-03 | 91.46 | $15.00 | 200 |
| 2022-08-02 | 67.08 | $13.49 | — |
| 2022-08-01 | 67.08 | $13.49 | — |
| 2022-07-29 | 67.08 | $13.49 | — |
| 2022-07-28 | 67.08 | $13.49 | 100 |
| 2022-07-27 | 66.03 | $13.47 | — |
| 2022-07-26 | 66.03 | $13.47 | — |
| 2022-07-25 | 66.03 | $13.47 | — |
| 2022-07-22 | 66.03 | $13.47 | 1275 |
| 2022-07-21 | 39.32 | $13.13 | — |
| 2022-07-20 | 39.32 | $13.13 | 900 |
| 2022-07-19 | 35.26 | $13.10 | — |
| 2022-07-18 | 35.26 | $13.10 | — |
| 2022-07-15 | 35.26 | $13.10 | 3500 |
| 2022-07-14 | 48.13 | $13.24 | 1875 |
| 2022-07-13 | 49.35 | $13.25 | — |
| 2022-07-12 | 49.35 | $13.25 | — |
| 2022-07-11 | 49.35 | $13.25 | — |
| 2022-07-08 | 49.35 | $13.25 | — |
| 2022-07-07 | 49.35 | $13.25 | 100 |
| 2022-07-06 | 43.83 | $13.20 | 1400 |
| 2022-07-05 | 48.89 | $13.25 | — |
| 2022-07-01 | 48.89 | $13.25 | — |
| 2022-06-30 | 48.89 | $13.25 | — |
| 2022-06-29 | 48.89 | $13.25 | — |
| 2022-06-28 | 48.89 | $13.25 | 1000 |
| 2022-06-27 | 53.68 | $13.30 | — |
| 2022-06-24 | 53.68 | $13.30 | 1000 |
| 2022-06-23 | 53.68 | $13.30 | 1000 |
| 2022-06-22 | 58.61 | $13.35 | — |
| 2022-06-21 | 58.61 | $13.35 | 489 |
| 2022-06-17 | 58.61 | $13.35 | — |
| 2022-06-16 | 58.61 | $13.35 | — |
| 2022-06-15 | 58.61 | $13.35 | — |
| 2022-06-14 | 58.61 | $13.35 | — |
| 2022-06-13 | 58.61 | $13.35 | — |
| 2022-06-10 | 58.61 | $13.35 | — |
| 2022-06-09 | 58.61 | $13.35 | — |
| 2022-06-08 | 58.61 | $13.35 | — |
| 2022-06-07 | 58.61 | $13.35 | — |
| 2022-06-06 | 58.61 | $13.35 | — |
| 2022-06-03 | 58.61 | $13.35 | — |
| 2022-06-02 | 58.61 | $13.35 | — |
| 2022-06-01 | 58.61 | $13.35 | — |
| 2022-05-31 | 58.61 | $13.35 | — |
| 2022-05-27 | 58.61 | $13.35 | — |
| 2022-05-26 | 58.61 | $13.35 | 188 |
| 2022-05-25 | 55.35 | $13.25 | 1600 |
| 2022-05-24 | 49.72 | $13.10 | — |
| 2022-05-23 | 49.72 | $13.10 | 996 |
| 2022-05-20 | 51.68 | $13.15 | — |
| 2022-05-19 | 51.68 | $13.15 | — |
| 2022-05-18 | 51.68 | $13.15 | — |
| 2022-05-17 | 51.68 | $13.15 | 5300 |
| 2022-05-16 | 46.53 | $13.00 | 1600 |
| 2022-05-13 | 48.15 | $13.05 | 600 |
| 2022-05-12 | 37.82 | $12.80 | 3137 |
| 2022-05-11 | 26.73 | $12.60 | 1000 |
| 2022-05-10 | 50.07 | $13.15 | 200 |
| 2022-05-09 | 58.97 | $13.25 | 300 |
| 2022-05-06 | 58.97 | $13.25 | 150 |
| 2022-05-05 | 64.11 | $13.30 | — |
| 2022-05-04 | 64.11 | $13.30 | 200 |
| 2022-05-03 | 47.63 | $13.10 | — |
| 2022-05-02 | 47.63 | $13.10 | — |
| 2022-04-29 | 47.63 | $13.10 | — |
| 2022-04-28 | 47.63 | $13.10 | — |
| 2022-04-27 | 47.63 | $13.10 | 370 |
| 2022-04-26 | 47.63 | $13.10 | — |
| 2022-04-25 | 47.63 | $13.10 | 400 |
| 2022-04-22 | 48.40 | $13.11 | 857 |
| 2022-04-21 | 47.59 | $13.10 | — |
| 2022-04-20 | 47.59 | $13.10 | 885 |
| 2022-04-19 | 47.59 | $13.10 | — |
| 2022-04-18 | 47.59 | $13.10 | — |
| 2022-04-14 | 47.59 | $13.10 | — |
| 2022-04-13 | 47.59 | $13.10 | — |
| 2022-04-12 | 47.59 | $13.10 | 733 |
| 2022-04-11 | 47.59 | $13.10 | 378 |
| 2022-04-08 | 53.13 | $13.20 | 500 |
| 2022-04-07 | 50.39 | $13.15 | — |
| 2022-04-06 | 50.39 | $13.15 | — |
| 2022-04-05 | 50.39 | $13.15 | 100 |
| 2022-04-04 | 47.77 | $13.10 | — |
| 2022-04-01 | 47.77 | $13.10 | 700 |
| 2022-03-31 | 55.74 | $13.25 | — |
| 2022-03-30 | 55.74 | $13.25 | — |
| 2022-03-29 | 55.74 | $13.25 | 133 |
| 2022-03-28 | 55.74 | $13.25 | 172 |
| 2022-03-25 | 58.39 | $13.30 | — |
| 2022-03-24 | 58.39 | $13.30 | — |
| 2022-03-23 | 58.39 | $13.30 | — |
| 2022-03-22 | 58.39 | $13.30 | 400 |
| 2022-03-21 | 50.77 | $13.10 | — |
| 2022-03-18 | 50.77 | $13.10 | — |
| 2022-03-17 | 50.77 | $13.10 | — |
| 2022-03-16 | 50.77 | $13.10 | 1000 |
| 2022-03-15 | 50.77 | $13.10 | 100 |
| 2022-03-14 | 34.55 | $12.75 | 1963 |
| 2022-03-11 | 44.50 | $13.00 | 1980 |
| 2022-03-10 | 49.97 | $13.10 | — |
| 2022-03-09 | 49.97 | $13.10 | 131 |
| 2022-03-08 | 49.97 | $13.10 | — |
| 2022-03-07 | 49.97 | $13.10 | 100 |
| 2022-03-04 | 49.97 | $13.10 | 120 |
| 2022-03-03 | 44.71 | $13.00 | — |
| 2022-03-02 | 44.71 | $13.00 | 919 |
| 2022-03-01 | 52.13 | $13.15 | — |
| 2022-02-28 | 52.13 | $13.15 | — |
| 2022-02-25 | 52.13 | $13.15 | 100 |
| 2022-02-24 | 52.63 | $13.16 | — |
| 2022-02-23 | 52.63 | $13.16 | — |
| 2022-02-22 | 52.63 | $13.16 | 572 |
| 2022-02-18 | 52.24 | $13.15 | 772 |
| 2022-02-17 | 48.16 | $13.05 | — |
| 2022-02-16 | 48.16 | $13.05 | — |
| 2022-02-15 | 48.16 | $13.05 | — |
| 2022-02-14 | 48.16 | $13.05 | — |
| 2022-02-11 | 48.16 | $13.05 | — |
| 2022-02-10 | 48.16 | $13.05 | 4025 |
| 2022-02-09 | 81.30 | $13.70 | 1101 |
| 2022-02-08 | 36.84 | $13.00 | — |
| 2022-02-07 | 36.84 | $13.00 | — |
| 2022-02-04 | 36.84 | $13.00 | — |
| 2022-02-03 | 36.84 | $13.00 | — |
| 2022-02-02 | 36.84 | $13.00 | 4423 |
| 2022-02-01 | 66.58 | $13.17 | — |
| 2022-01-31 | 66.58 | $13.17 | 424 |
| 2022-01-28 | 66.58 | $13.17 | — |
| 2022-01-27 | 66.58 | $13.17 | — |
| 2022-01-26 | 66.58 | $13.17 | 200 |
| 2022-01-25 | 63.93 | $13.15 | — |
| 2022-01-24 | 63.93 | $13.15 | — |
| 2022-01-21 | 63.93 | $13.15 | — |
| 2022-01-20 | 63.93 | $13.15 | — |
| 2022-01-19 | 63.93 | $13.15 | — |
| 2022-01-18 | 63.93 | $13.15 | — |
| 2022-01-14 | 63.93 | $13.15 | — |
| 2022-01-13 | 63.93 | $13.15 | — |
| 2022-01-12 | 63.93 | $13.15 | 278 |
| 2022-01-11 | 42.29 | $13.00 | — |
| 2022-01-10 | 42.29 | $13.00 | 682 |
| 2022-01-07 | 42.29 | $13.00 | — |
| 2022-01-06 | 42.29 | $13.00 | 2359 |
| 2022-01-05 | 42.29 | $13.00 | — |
| 2022-01-04 | 42.29 | $13.00 | — |
| 2022-01-03 | 42.29 | $13.00 | — |
| 2021-12-31 | 42.29 | $13.00 | — |
| 2021-12-30 | 42.29 | $13.00 | — |
| 2021-12-29 | 42.29 | $13.00 | — |
| 2021-12-28 | 42.29 | $13.00 | — |
| 2021-12-27 | 42.29 | $13.00 | — |
| 2021-12-23 | 42.29 | $13.00 | — |
| 2021-12-22 | 42.29 | $13.00 | — |
| 2021-12-21 | 42.29 | $13.00 | — |
| 2021-12-20 | 42.29 | $13.00 | — |
| 2021-12-17 | 42.29 | $13.00 | — |
| 2021-12-16 | 42.29 | $13.00 | — |
| 2021-12-15 | 42.29 | $13.00 | 5630 |
| 2021-12-14 | 42.29 | $13.00 | — |
| 2021-12-13 | 42.29 | $13.00 | 3458 |
| 2021-12-10 | 42.29 | $13.00 | — |
| 2021-12-09 | 42.29 | $13.00 | 800 |
| 2021-12-08 | 42.29 | $13.00 | 3525 |
| 2021-12-07 | 42.29 | $13.00 | — |
| 2021-12-06 | 42.29 | $13.00 | 2000 |
| 2021-12-03 | 42.29 | $13.00 | 1100 |
| 2021-12-02 | 42.29 | $13.00 | — |
| 2021-12-01 | 42.29 | $13.00 | 875 |
| 2021-11-30 | 42.29 | $13.00 | 1100 |
| 2021-11-29 | 30.32 | $12.80 | 1050 |
| 2021-11-26 | 40.22 | $13.05 | 1053 |
| 2021-11-24 | 45.92 | $13.15 | — |
| 2021-11-23 | 45.92 | $13.15 | — |
| 2021-11-22 | 45.92 | $13.15 | 1002 |
| 2021-11-19 | 39.28 | $13.06 | — |
| 2021-11-18 | 39.28 | $13.06 | 1500 |
| 2021-11-17 | 41.32 | $13.10 | — |
| 2021-11-16 | 41.32 | $13.10 | 363 |
| 2021-11-15 | 41.32 | $13.10 | — |
| 2021-11-12 | 41.32 | $13.10 | — |
| 2021-11-11 | 41.32 | $13.10 | 2604 |
| 2021-11-10 | 48.63 | $13.25 | 400 |
| 2021-11-09 | 48.63 | $13.25 | 1214 |
| 2021-11-08 | 32.91 | $13.03 | 500 |
| 2021-11-05 | 42.45 | $13.20 | 888 |
| 2021-11-04 | 46.19 | $13.25 | 1700 |
| 2021-11-03 | 46.19 | $13.25 | — |
| 2021-11-02 | 46.19 | $13.25 | — |
| 2021-11-01 | 46.19 | $13.25 | — |
| 2021-10-29 | 46.19 | $13.25 | — |
| 2021-10-28 | 46.19 | $13.25 | 144 |
| 2021-10-27 | 46.19 | $13.25 | — |
| 2021-10-26 | 46.19 | $13.25 | — |
| 2021-10-25 | 46.19 | $13.25 | — |
| 2021-10-22 | 46.19 | $13.25 | — |
| 2021-10-21 | 46.19 | $13.25 | — |
| 2021-10-20 | 46.19 | $13.25 | — |
| 2021-10-19 | 46.19 | $13.25 | — |
| 2021-10-18 | 46.19 | $13.25 | — |
| 2021-10-15 | 46.19 | $13.25 | — |
| 2021-10-14 | 46.19 | $13.25 | 2200 |
| 2021-10-13 | 46.19 | $13.25 | — |
| 2021-10-12 | 46.19 | $13.25 | — |
| 2021-10-11 | 46.19 | $13.25 | — |
| 2021-10-08 | 46.19 | $13.25 | — |
| 2021-10-07 | 46.19 | $13.25 | — |
| 2021-10-06 | 46.19 | $13.25 | 425 |
| 2021-10-05 | 53.86 | $13.50 | 400 |
| 2021-10-04 | 53.86 | $13.50 | — |
| 2021-10-01 | 53.86 | $13.50 | 206 |
| 2021-09-30 | 46.20 | $13.25 | 450 |
| 2021-09-29 | 59.29 | $13.60 | — |
| 2021-09-28 | 59.29 | $13.60 | — |
| 2021-09-27 | 59.29 | $13.60 | 232 |
| 2021-09-24 | 56.25 | $13.50 | — |
| 2021-09-23 | 56.25 | $13.50 | 100 |
| 2021-09-22 | 53.09 | $13.40 | — |
| 2021-09-21 | 53.09 | $13.40 | — |
| 2021-09-20 | 53.09 | $13.40 | — |
| 2021-09-17 | 53.09 | $13.40 | 1430 |
| 2021-09-16 | 56.41 | $13.50 | — |
| 2021-09-15 | 56.41 | $13.50 | 2492 |
| 2021-09-14 | 56.41 | $13.50 | 499 |
| 2021-09-13 | 49.67 | $13.25 | — |
| 2021-09-10 | 49.67 | $13.25 | — |
| 2021-09-09 | 49.67 | $13.25 | 500 |
| 2021-09-08 | 49.67 | $13.25 | 529 |
| 2021-09-07 | 43.71 | $13.04 | 600 |
| 2021-09-03 | 58.00 | $13.50 | 871 |
| 2021-09-02 | 58.00 | $13.50 | — |
| 2021-09-01 | 58.00 | $13.50 | — |
| 2021-08-31 | 58.00 | $13.50 | — |
| 2021-08-30 | 58.00 | $13.50 | 100 |
| 2021-08-27 | 54.22 | $13.35 | 100 |
| 2021-08-26 | 59.28 | $13.50 | 100 |
| 2021-08-25 | 53.82 | $13.30 | 501 |
| 2021-08-24 | 61.68 | $13.50 | — |
| 2021-08-23 | 61.68 | $13.50 | 929 |
| 2021-08-20 | 57.48 | $13.35 | — |
| 2021-08-19 | 57.48 | $13.35 | 1048 |
| 2021-08-18 | 63.79 | $13.50 | — |
| 2021-08-17 | 63.79 | $13.50 | — |
| 2021-08-16 | 63.79 | $13.50 | 3100 |
| 2021-08-13 | 63.79 | $13.50 | — |
| 2021-08-12 | 63.79 | $13.50 | — |
| 2021-08-11 | 63.79 | $13.50 | — |
| 2021-08-10 | 63.79 | $13.50 | — |
| 2021-08-09 | 63.79 | $13.50 | — |
| 2021-08-06 | 63.79 | $13.50 | — |
| 2021-08-05 | 63.79 | $13.50 | — |
| 2021-08-04 | 63.79 | $13.50 | 231 |
| 2021-08-03 | 63.79 | $13.50 | 746 |
| 2021-08-02 | 56.98 | $13.10 | 220 |
| 2021-07-30 | 49.29 | $12.76 | — |
| 2021-07-29 | 49.29 | $12.76 | — |
| 2021-07-28 | 49.29 | $12.76 | — |
| 2021-07-27 | 49.29 | $12.76 | 1200 |
| 2021-07-26 | 57.69 | $13.10 | — |
| 2021-07-23 | 57.69 | $13.10 | 100 |
| 2021-07-22 | 49.73 | $12.75 | 1011 |
| 2021-07-21 | 44.01 | $12.55 | 1770 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.98
2026-07-16
Close Price
$31.99
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -42.98 | $31.99 | 100 |
| 2026-07-15 | -54.47 | $31.72 | 2040 |
| 2026-07-14 | -80.85 | $31.10 | — |
| 2026-07-13 | -80.85 | $31.10 | 100 |
| 2026-07-10 | -28.51 | $32.33 | 200 |
| 2026-07-09 | -28.51 | $32.33 | 200 |
| 2026-07-08 | -28.51 | $32.33 | — |
| 2026-07-07 | -28.51 | $32.33 | — |
| 2026-07-06 | -28.51 | $32.33 | 200 |
| 2026-07-02 | -28.51 | $32.33 | 200 |
| 2026-07-01 | -28.51 | $32.33 | 200 |
| 2026-06-30 | -28.51 | $32.33 | 200 |
| 2026-06-29 | -28.51 | $32.33 | 200 |
| 2026-06-26 | -28.51 | $32.33 | 200 |
| 2026-06-25 | -99.57 | $30.66 | 3580 |
| 2026-06-24 | -47.62 | $32.00 | 1875 |
| 2026-06-23 | -40.00 | $32.16 | 100 |
| 2026-06-22 | -40.00 | $32.16 | 515 |
| 2026-06-18 | 0.00 | $33.00 | 100 |
| 2026-06-17 | 0.00 | $33.00 | 101 |
| 2026-06-16 | 0.00 | $32.85 | 300 |
| 2026-06-15 | 0.00 | $32.85 | 300 |
| 2026-06-12 | 0.00 | $32.85 | 300 |
| 2026-06-11 | 0.00 | $32.85 | 300 |
| 2026-06-10 | 0.00 | $32.85 | 300 |
| 2026-06-09 | 0.00 | $32.85 | 300 |
| 2026-06-08 | 0.00 | $32.85 | — |
| 2026-06-05 | 0.00 | $32.85 | 300 |
| 2026-06-04 | 0.00 | $32.85 | 503 |
| 2026-06-03 | 0.00 | $32.65 | 954 |
| 2026-06-02 | -0.63 | $32.64 | 4 |
| 2026-06-01 | -4.24 | $32.64 | 40 |
| 2026-05-29 | -18.97 | $32.64 | 60 |
| 2026-05-28 | -12.29 | $32.64 | 60 |
| 2026-05-27 | -12.29 | $32.64 | 60 |
| 2026-05-26 | -12.29 | $32.64 | 60 |
| 2026-05-22 | -12.29 | $32.64 | 100 |
| 2026-05-21 | -12.29 | $32.64 | 101 |
| 2026-05-20 | -11.14 | $32.64 | 145 |
| 2026-05-19 | -10.84 | $32.65 | 50 |
| 2026-05-18 | -10.84 | $32.65 | 50 |
| 2026-05-15 | -10.84 | $32.65 | — |
| 2026-05-14 | -10.84 | $32.65 | 306 |
| 2026-05-13 | -10.84 | $32.65 | — |
| 2026-05-12 | -10.84 | $32.65 | 306 |
| 2026-05-11 | -10.84 | $32.65 | 306 |
| 2026-05-08 | -10.84 | $32.65 | 306 |
| 2026-05-07 | -10.84 | $32.65 | 306 |
| 2026-05-06 | -58.73 | $31.06 | 183 |
| 2026-05-05 | -10.84 | $32.65 | 100 |
| 2026-05-04 | -18.98 | $32.38 | 600 |
| 2026-05-01 | 0.00 | $33.01 | 600 |
| 2026-04-30 | 0.00 | $30.00 | 1220 |
| 2026-04-29 | 0.00 | $30.00 | 1220 |
| 2026-04-28 | 0.00 | $30.00 | 1220 |
| 2026-04-27 | 0.00 | $30.00 | 1220 |
| 2026-04-24 | 0.00 | $30.00 | 1220 |
| 2026-04-23 | 0.00 | $30.00 | 2240 |
| 2026-04-22 | -100.00 | $29.75 | 200 |
| 2026-04-21 | -100.00 | $29.75 | 200 |
| 2026-04-20 | -100.00 | $29.75 | — |
| 2026-04-17 | -100.00 | $29.75 | 200 |
| 2026-04-16 | -100.00 | $29.75 | 200 |
| 2026-04-15 | -50.00 | $29.75 | 200 |
| 2026-04-14 | -50.00 | $29.75 | 200 |
| 2026-04-13 | 0.00 | $30.00 | 1 |
| 2026-04-10 | 0.00 | $30.00 | 1 |
| 2026-04-09 | 0.00 | $30.00 | 1 |
| 2026-04-08 | 0.00 | $30.00 | 1 |
| 2026-04-07 | 0.00 | $30.00 | 1 |
| 2026-04-06 | 0.00 | $30.00 | 1 |
| 2026-04-02 | 0.00 | $30.00 | 100 |
| 2026-04-01 | 0.00 | $29.75 | 1 |
| 2026-03-31 | 0.00 | $29.75 | 1 |
| 2026-03-30 | 0.00 | $29.75 | 1 |
| 2026-03-27 | 0.00 | $29.75 | 1 |
| 2026-03-26 | 0.00 | $29.75 | 100 |
| 2026-03-25 | 0.00 | $29.75 | 100 |
| 2026-03-24 | 0.00 | $29.75 | 100 |
| 2026-03-23 | 0.00 | $29.75 | 100 |
| 2026-03-20 | 0.00 | $29.75 | 100 |
| 2026-03-19 | 0.00 | $29.75 | 1060 |
| 2026-03-18 | -61.54 | $29.50 | 100 |
| 2026-03-17 | -59.26 | $29.50 | 500 |
| 2026-03-16 | -59.26 | $29.50 | — |
| 2026-03-13 | -59.26 | $29.50 | 890 |
| 2026-03-12 | -59.26 | $29.50 | 1000 |
| 2026-03-11 | -59.26 | $29.50 | 372 |
| 2026-03-10 | -39.02 | $29.50 | 372 |
| 2026-03-09 | -39.02 | $29.50 | 373 |
| 2026-03-06 | -39.02 | $29.50 | 300 |
| 2026-03-05 | -39.02 | $29.50 | 300 |
| 2026-03-04 | -39.02 | $29.50 | 300 |
| 2026-03-03 | -62.60 | $29.21 | 200 |
| 2026-03-02 | -62.60 | $29.21 | 200 |
| 2026-02-27 | -62.60 | $29.21 | 200 |
| 2026-02-26 | -62.60 | $29.21 | 200 |
| 2026-02-25 | -62.60 | $29.21 | 200 |
| 2026-02-24 | -62.60 | $29.21 | 200 |
| 2026-02-23 | -62.60 | $29.21 | 20350 |
| 2026-02-20 | -18.70 | $29.75 | 300 |
| 2026-02-19 | 0.00 | $29.98 | 1002 |
| 2026-02-18 | -44.00 | $29.17 | — |
| 2026-02-17 | -44.00 | $29.17 | 490 |
| 2026-02-13 | -1.33 | $29.49 | 987 |
| 2026-02-12 | -9.33 | $29.43 | 1200 |
| 2026-02-11 | -42.40 | $29.47 | 2000 |
| 2026-02-10 | -100.00 | $28.75 | — |
| 2026-02-09 | -100.00 | $28.75 | — |
| 2026-02-06 | -100.00 | $28.75 | 306 |
| 2026-02-05 | -100.00 | $29.00 | 900 |
| 2026-02-04 | -100.00 | $29.00 | 208 |
| 2026-02-03 | -90.00 | $29.10 | 2280 |
| 2026-02-02 | -100.00 | $29.03 | 4 |
| 2026-01-30 | -100.00 | $29.03 | 1100 |
| 2026-01-29 | -97.94 | $29.05 | 720 |
| 2026-01-28 | -97.94 | $29.05 | 720 |
| 2026-01-27 | -97.94 | $29.05 | 720 |
| 2026-01-26 | -97.94 | $29.05 | 720 |
| 2026-01-23 | -97.94 | $29.05 | 720 |
| 2026-01-22 | -97.94 | $29.05 | 720 |
| 2026-01-21 | -76.00 | $29.05 | 1440 |
| 2026-01-20 | -65.60 | $29.18 | 410 |
| 2026-01-16 | -65.60 | $29.18 | 410 |
| 2026-01-15 | -65.60 | $29.18 | 510 |
| 2026-01-14 | 0.00 | $30.00 | 7212 |
| 2026-01-13 | 0.00 | $30.00 | 7212 |
| 2026-01-12 | 0.00 | $30.00 | 7212 |
| 2026-01-09 | 0.00 | $30.00 | 7212 |
| 2026-01-08 | 0.00 | $30.00 | 7212 |
| 2026-01-07 | 0.00 | $30.00 | 7212 |
| 2026-01-06 | -29.25 | $29.50 | — |
| 2026-01-05 | -29.25 | $29.50 | 4 |
| 2026-01-02 | -31.82 | $29.50 | 300 |
| 2025-12-31 | -54.55 | $29.25 | 1400 |
| 2025-12-30 | -55.36 | $29.25 | 1400 |
| 2025-12-29 | -55.36 | $29.25 | 1400 |
| 2025-12-26 | -55.36 | $29.25 | 1400 |
| 2025-12-24 | -55.36 | $29.25 | — |
| 2025-12-23 | -56.52 | $29.25 | 2400 |
| 2025-12-22 | -100.00 | $28.75 | 400 |
| 2025-12-19 | -100.00 | $28.75 | 1166 |
| 2025-12-18 | -75.00 | $29.25 | 1200 |
| 2025-12-17 | -100.00 | $29.00 | 100 |
| 2025-12-16 | -100.00 | $29.00 | 174 |
| 2025-12-15 | -100.00 | $29.25 | — |
| 2025-12-12 | -100.00 | $29.25 | — |
| 2025-12-11 | -100.00 | $29.25 | 500 |
| 2025-12-10 | -92.00 | $29.31 | 1010 |
| 2025-12-09 | -100.00 | $29.75 | 200 |
| 2025-12-08 | -100.00 | $29.81 | 100 |
| 2025-12-05 | -100.00 | $29.81 | 100 |
| 2025-12-04 | -100.00 | $29.85 | 500 |
| 2025-12-03 | -100.00 | $29.85 | 500 |
| 2025-12-02 | -100.00 | $29.85 | 1000 |
| 2025-12-01 | -100.00 | $29.85 | 601 |
| 2025-11-28 | -100.00 | $29.85 | — |
| 2025-11-26 | -100.00 | $29.85 | 601 |
| 2025-11-25 | -100.00 | $29.85 | 601 |
| 2025-11-24 | -100.00 | $29.90 | 4803 |
| 2025-11-21 | -100.00 | $30.00 | 100 |
| 2025-11-20 | -100.00 | $30.00 | 1100 |
| 2025-11-19 | -100.00 | $30.00 | 1100 |
| 2025-11-18 | -100.00 | $30.00 | 1100 |
| 2025-11-17 | -100.00 | $30.00 | 2 |
| 2025-11-14 | -100.00 | $30.00 | 1 |
| 2025-11-13 | -100.00 | $30.00 | 200 |
| 2025-11-12 | -100.00 | $30.00 | 503 |
| 2025-11-11 | -100.00 | $30.00 | 160 |
| 2025-11-10 | -100.00 | $30.00 | 160 |
| 2025-11-07 | -100.00 | $30.00 | 161 |
| 2025-11-06 | -87.21 | $30.15 | 500 |
| 2025-11-05 | -87.21 | $30.15 | 500 |
| 2025-11-04 | -86.21 | $30.15 | 500 |
| 2025-11-03 | -78.95 | $30.15 | 1600 |
| 2025-10-31 | -8.09 | $30.25 | 1803 |
| 2025-10-30 | 0.00 | $30.36 | 1800 |
| 2025-10-29 | 0.00 | $30.12 | 2 |
| 2025-10-28 | 0.00 | $30.12 | — |
| 2025-10-27 | 0.00 | $30.12 | — |
| 2025-10-24 | 0.00 | $30.12 | — |
| 2025-10-23 | 0.00 | $30.12 | — |
| 2025-10-22 | 0.00 | $30.12 | 2 |
| 2025-10-21 | 0.00 | $30.12 | — |
| 2025-10-20 | 0.00 | $30.12 | 1 |
| 2025-10-17 | 0.00 | $30.12 | — |
| 2025-10-16 | 0.00 | $30.12 | 2000 |
| 2025-10-15 | -4.44 | $30.04 | — |
| 2025-10-14 | -4.44 | $30.04 | — |
| 2025-10-13 | -4.44 | $30.04 | — |
| 2025-10-10 | -4.44 | $30.04 | 200 |
| 2025-10-09 | 0.00 | $30.10 | 1000 |
| 2025-10-08 | 0.00 | $30.03 | 1000 |
| 2025-10-07 | -2.42 | $29.95 | — |
| 2025-10-06 | -1.52 | $29.95 | 2120 |
| 2025-10-03 | 0.00 | $29.50 | — |
| 2025-10-02 | 0.00 | $29.50 | — |
| 2025-10-01 | 0.00 | $29.50 | — |
| 2025-09-30 | 0.00 | $29.50 | — |
| 2025-09-29 | 0.00 | $29.50 | — |
| 2025-09-26 | 0.00 | $29.50 | 300 |
| 2025-09-25 | 0.00 | $29.50 | 100 |
| 2025-09-24 | 0.00 | $28.75 | — |
| 2025-09-23 | 0.00 | $28.75 | — |
| 2025-09-22 | -14.53 | $28.75 | — |
| 2025-09-19 | -14.53 | $28.75 | — |
| 2025-09-18 | -32.57 | $28.75 | — |
| 2025-09-17 | -32.57 | $28.75 | — |
| 2025-09-16 | -32.57 | $28.75 | — |
| 2025-09-15 | -32.57 | $28.75 | — |
| 2025-09-12 | -32.57 | $28.75 | — |
| 2025-09-11 | -32.57 | $28.75 | — |
| 2025-09-10 | -32.57 | $28.75 | 2586 |
| 2025-09-09 | -66.97 | $28.00 | 400 |
| 2025-09-08 | -97.25 | $27.34 | — |
| 2025-09-05 | -97.25 | $27.34 | 300 |
| 2025-09-04 | -97.25 | $27.34 | 100 |
| 2025-09-03 | -100.00 | $27.28 | — |
| 2025-09-02 | -100.00 | $27.28 | 587 |
| 2025-08-29 | -32.57 | $28.75 | — |
| 2025-08-28 | -32.57 | $28.75 | — |
| 2025-08-27 | -32.57 | $28.75 | — |
| 2025-08-26 | -32.57 | $28.75 | — |
| 2025-08-25 | -32.57 | $28.75 | 637 |
| 2025-08-22 | -100.00 | $27.28 | 277 |
| 2025-08-21 | 0.00 | $29.46 | 711 |
| 2025-08-20 | -28.57 | $28.50 | 8445 |
| 2025-08-19 | -82.86 | $28.31 | — |
| 2025-08-18 | -82.86 | $28.31 | 100 |
| 2025-08-15 | -85.63 | $28.50 | 1289 |
| 2025-08-14 | -85.63 | $28.50 | 543 |
| 2025-08-13 | -70.95 | $28.50 | — |
| 2025-08-12 | -59.84 | $28.50 | 390 |
| 2025-08-11 | -59.84 | $28.50 | — |
| 2025-08-08 | -59.84 | $28.50 | — |
| 2025-08-07 | -59.84 | $28.50 | 251 |
| 2025-08-06 | -55.82 | $28.60 | — |
| 2025-08-05 | -55.82 | $28.60 | — |
| 2025-08-04 | -55.82 | $28.60 | — |
| 2025-08-01 | -46.49 | $28.60 | 579 |
| 2025-07-31 | -49.83 | $28.50 | — |
| 2025-07-30 | -49.83 | $28.50 | — |
| 2025-07-29 | -47.45 | $28.50 | — |
| 2025-07-28 | -45.99 | $28.50 | 543 |
| 2025-07-25 | -45.99 | $28.50 | — |
| 2025-07-24 | -45.99 | $28.50 | — |
| 2025-07-23 | -45.99 | $28.50 | — |
| 2025-07-22 | -45.99 | $28.50 | 571 |
| 2025-07-21 | 0.00 | $29.99 | — |
| 2025-07-18 | 0.00 | $29.99 | — |
| 2025-07-17 | 0.00 | $29.99 | 1729 |
| 2025-07-16 | 0.00 | $27.50 | — |
| 2025-07-15 | 0.00 | $27.50 | — |
| 2025-07-14 | 0.00 | $27.50 | 501 |
| 2025-07-11 | 0.00 | $27.50 | — |
| 2025-07-10 | 0.00 | $27.50 | — |
| 2025-07-09 | 0.00 | $27.50 | — |
| 2025-07-08 | 0.00 | $27.50 | 160 |
| 2025-07-07 | 0.00 | $27.00 | — |
| 2025-07-03 | 0.00 | $27.00 | — |
| 2025-07-02 | 0.00 | $27.00 | 760 |
| 2025-07-01 | -19.81 | $26.85 | 200 |
| 2025-06-30 | -29.25 | $26.75 | — |
| 2025-06-27 | -37.50 | $26.75 | — |
| 2025-06-26 | -54.55 | $26.75 | — |
| 2025-06-25 | -32.97 | $26.75 | — |
| 2025-06-24 | -20.41 | $26.75 | — |
| 2025-06-23 | -18.37 | $26.75 | 100 |
| 2025-06-20 | -22.45 | $26.55 | — |
| 2025-06-18 | -22.45 | $26.55 | — |
| 2025-06-17 | -22.45 | $26.55 | — |
| 2025-06-16 | -22.45 | $26.55 | — |
| 2025-06-13 | -22.45 | $26.55 | — |
| 2025-06-12 | -22.45 | $26.55 | — |
| 2025-06-11 | -22.45 | $26.55 | 215 |
| 2025-06-10 | -28.57 | $26.25 | 120 |
| 2025-06-09 | -33.67 | $26.00 | — |
| 2025-06-06 | -33.67 | $26.00 | 215 |
| 2025-06-05 | -31.19 | $26.00 | 582 |
| 2025-06-04 | -25.14 | $26.32 | — |
| 2025-06-03 | -25.14 | $26.32 | 15332 |
| 2025-06-02 | -17.01 | $26.75 | 5258 |
| 2025-05-30 | -11.85 | $27.01 | 7973 |
| 2025-05-29 | -0.93 | $27.60 | 16712 |
| 2025-05-28 | 0.00 | $26.12 | 12587 |
| 2025-05-27 | 0.00 | $24.90 | 8767 |
| 2025-05-23 | -53.70 | $23.25 | 4436 |
| 2025-05-22 | -65.28 | $23.00 | 1752 |
| 2025-05-21 | -45.02 | $23.10 | 5765 |
| 2025-05-20 | -37.71 | $23.25 | 361 |
| 2025-05-19 | -40.48 | $23.01 | 580 |
| 2025-05-16 | -40.48 | $23.01 | 1073 |
| 2025-05-15 | -22.92 | $23.60 | 1245 |
| 2025-05-14 | -25.89 | $23.50 | — |
| 2025-05-13 | -25.89 | $23.50 | 1100 |
| 2025-05-12 | 0.00 | $24.37 | 100 |
| 2025-05-09 | -21.13 | $23.10 | 1600 |
| 2025-05-08 | -49.06 | $22.36 | — |
| 2025-05-07 | -49.06 | $22.36 | — |
| 2025-05-06 | -48.87 | $22.36 | — |
| 2025-05-05 | -48.87 | $22.36 | 1010 |
| 2025-05-02 | -53.01 | $22.25 | 1300 |
| 2025-05-01 | -34.21 | $22.75 | 100 |
| 2025-04-30 | -34.21 | $22.75 | 245 |
| 2025-04-29 | -19.92 | $23.13 | 500 |
| 2025-04-28 | -12.06 | $22.75 | 550 |
| 2025-04-25 | 0.00 | $22.99 | 498 |
| 2025-04-24 | -53.70 | $21.50 | — |
| 2025-04-23 | -53.70 | $21.50 | 800 |
| 2025-04-22 | -62.96 | $21.40 | 12920 |
| 2025-04-21 | -9.91 | $22.00 | — |
| 2025-04-17 | -9.91 | $22.00 | — |
| 2025-04-16 | -9.91 | $22.00 | — |
| 2025-04-15 | -9.91 | $22.00 | 3300 |
| 2025-04-14 | -9.91 | $22.00 | — |
| 2025-04-11 | -28.57 | $22.00 | — |
| 2025-04-10 | -28.57 | $22.00 | — |
| 2025-04-09 | -29.08 | $22.00 | 100 |
| 2025-04-08 | -100.00 | $21.00 | — |
| 2025-04-07 | -100.00 | $21.00 | 690 |
| 2025-04-04 | -100.00 | $21.90 | 160 |
| 2025-04-03 | -100.00 | $21.90 | 612 |
| 2025-04-02 | -95.98 | $22.08 | — |
| 2025-04-01 | -95.98 | $22.08 | — |
| 2025-03-31 | -95.98 | $22.08 | — |
| 2025-03-28 | -95.98 | $22.08 | — |
| 2025-03-27 | -95.98 | $22.08 | — |
| 2025-03-26 | -95.98 | $22.08 | — |
| 2025-03-25 | -95.98 | $22.08 | — |
| 2025-03-24 | -95.98 | $22.08 | 500 |
| 2025-03-21 | -94.25 | $22.11 | 202 |
| 2025-03-20 | -100.00 | $22.01 | — |
| 2025-03-19 | -100.00 | $22.01 | — |
| 2025-03-18 | -100.00 | $22.01 | — |
| 2025-03-17 | -100.00 | $22.01 | 500 |
| 2025-03-14 | -100.00 | $22.40 | 100 |
| 2025-03-13 | -100.00 | $22.41 | 500 |
| 2025-03-12 | -91.72 | $22.55 | — |
| 2025-03-11 | -92.51 | $22.55 | 4364 |
| 2025-03-10 | -100.00 | $22.54 | 6490 |
| 2025-03-07 | -37.06 | $23.75 | 300 |
| 2025-03-06 | -100.00 | $22.85 | — |
| 2025-03-05 | -94.70 | $22.85 | — |
| 2025-03-04 | -69.42 | $22.85 | — |
| 2025-03-03 | -63.84 | $22.85 | — |
| 2025-02-28 | -63.84 | $22.85 | 2151 |
| 2025-02-27 | -45.98 | $23.25 | — |
| 2025-02-26 | -45.98 | $23.25 | 736 |
| 2025-02-25 | -45.98 | $23.25 | 923 |
| 2025-02-24 | -62.95 | $22.87 | 500 |
| 2025-02-21 | -62.95 | $22.87 | 500 |
| 2025-02-20 | -57.14 | $23.00 | — |
| 2025-02-19 | -57.14 | $23.00 | 798 |
| 2025-02-18 | -50.45 | $23.15 | 300 |
| 2025-02-14 | -41.52 | $23.35 | 120 |
| 2025-02-13 | -47.79 | $23.20 | 1300 |
| 2025-02-12 | -12.83 | $23.99 | 406 |
| 2025-02-11 | 0.00 | $24.28 | 4101 |
| 2025-02-10 | 0.00 | $24.25 | 3698 |
| 2025-02-07 | 0.00 | $24.00 | 3300 |
| 2025-02-06 | 0.00 | $23.20 | 3400 |
| 2025-02-05 | 0.00 | $23.00 | 2400 |
| 2025-02-04 | -56.00 | $22.22 | 200 |
| 2025-02-03 | -90.20 | $22.04 | 200 |
| 2025-01-31 | 0.00 | $22.50 | — |
| 2025-01-30 | 0.00 | $22.50 | 515 |
| 2025-01-29 | -22.30 | $22.04 | — |
| 2025-01-28 | -22.30 | $22.04 | — |
| 2025-01-27 | -22.30 | $22.04 | — |
| 2025-01-24 | -22.30 | $22.04 | — |
| 2025-01-23 | -22.30 | $22.04 | 300 |
| 2025-01-22 | -22.30 | $22.04 | — |
| 2025-01-21 | -22.30 | $22.04 | — |
| 2025-01-17 | -22.30 | $22.04 | 100 |
| 2025-01-16 | -23.74 | $22.02 | — |
| 2025-01-15 | -23.74 | $22.02 | — |
| 2025-01-14 | -22.92 | $22.02 | — |
| 2025-01-13 | -20.63 | $22.02 | 1401 |
| 2025-01-10 | -5.41 | $22.25 | — |
| 2025-01-08 | -4.26 | $22.25 | — |
| 2025-01-07 | -4.26 | $22.25 | 1300 |
| 2025-01-06 | 0.00 | $22.30 | 200 |
| 2025-01-03 | 0.00 | $21.99 | — |
| 2025-01-02 | 0.00 | $21.99 | 898 |
| 2024-12-31 | 0.00 | $21.34 | 200 |
| 2024-12-30 | 0.00 | $21.15 | 898 |
| 2024-12-27 | -12.28 | $21.00 | — |
| 2024-12-26 | -12.28 | $21.00 | 300 |
| 2024-12-24 | -12.28 | $21.00 | — |
| 2024-12-23 | -12.28 | $21.00 | 600 |
| 2024-12-20 | 0.00 | $21.14 | — |
| 2024-12-19 | 0.00 | $21.14 | — |
| 2024-12-18 | 0.00 | $21.14 | 410 |
| 2024-12-17 | 0.00 | $21.10 | — |
| 2024-12-16 | 0.00 | $21.10 | — |
| 2024-12-13 | 0.00 | $21.10 | 500 |
| 2024-12-12 | 0.00 | $20.75 | — |
| 2024-12-11 | 0.00 | $20.75 | 586 |
| 2024-12-10 | -48.67 | $20.00 | — |
| 2024-12-09 | -48.67 | $20.00 | 1000 |
| 2024-12-06 | -63.29 | $20.00 | — |
| 2024-12-05 | -63.29 | $20.00 | 100 |
| 2024-12-04 | -54.64 | $20.25 | 100 |
| 2024-12-03 | -40.98 | $20.50 | 100 |
| 2024-12-02 | -38.25 | $20.55 | 219 |
| 2024-11-29 | -40.98 | $20.50 | — |
| 2024-11-27 | -48.08 | $20.50 | 3000 |
| 2024-11-26 | -55.56 | $20.00 | 515 |
| 2024-11-25 | -54.55 | $20.00 | 1000 |
| 2024-11-22 | -44.07 | $20.20 | — |
| 2024-11-21 | -44.07 | $20.20 | 123 |
| 2024-11-20 | -50.85 | $20.00 | — |
| 2024-11-19 | -50.85 | $20.00 | 2400 |
| 2024-11-18 | -42.37 | $20.25 | — |
| 2024-11-15 | -42.37 | $20.25 | — |
| 2024-11-14 | -40.32 | $20.25 | 300 |
| 2024-11-13 | -46.30 | $20.00 | — |
| 2024-11-12 | -46.30 | $20.00 | — |
| 2024-11-11 | -46.30 | $20.00 | 1020 |
| 2024-11-08 | -15.43 | $21.00 | — |
| 2024-11-07 | -15.43 | $21.00 | 209 |
| 2024-11-06 | -7.72 | $21.25 | 600 |
| 2024-11-05 | -54.01 | $19.75 | — |
| 2024-11-04 | -54.01 | $19.75 | — |
| 2024-11-01 | -53.85 | $19.75 | 300 |
| 2024-10-31 | -46.15 | $20.00 | 1880 |
| 2024-10-30 | 0.00 | $19.00 | 900 |
| 2024-10-29 | 0.00 | $18.75 | 335 |
| 2024-10-28 | 0.00 | $18.55 | — |
| 2024-10-25 | 0.00 | $18.55 | — |
| 2024-10-24 | 0.00 | $18.55 | 228 |
| 2024-10-23 | 0.00 | $18.55 | — |
| 2024-10-22 | -33.33 | $18.55 | — |
| 2024-10-21 | -33.33 | $18.55 | 200 |
| 2024-10-18 | -44.44 | $18.50 | 200 |
| 2024-10-17 | -97.78 | $18.26 | 1006 |
| 2024-10-16 | -97.78 | $18.26 | 2730 |
| 2024-10-15 | -57.78 | $18.44 | — |
| 2024-10-14 | -57.78 | $18.44 | 500 |
| 2024-10-11 | -64.44 | $18.41 | 200 |
| 2024-10-10 | -60.00 | $18.43 | 115 |
| 2024-10-09 | -44.44 | $18.50 | — |
| 2024-10-08 | -44.44 | $18.50 | — |
| 2024-10-07 | -44.44 | $18.50 | 1100 |
| 2024-10-04 | -100.00 | $18.30 | — |
| 2024-10-03 | -100.00 | $18.30 | — |
| 2024-10-02 | -100.00 | $18.30 | 572 |
| 2024-10-01 | -43.59 | $18.53 | — |
| 2024-09-30 | -43.59 | $18.53 | — |
| 2024-09-27 | -43.59 | $18.53 | — |
| 2024-09-26 | -43.59 | $18.53 | 335 |
| 2024-09-25 | 0.00 | $18.70 | — |
| 2024-09-24 | 0.00 | $18.70 | — |
| 2024-09-23 | 0.00 | $18.70 | — |
| 2024-09-20 | 0.00 | $18.70 | — |
| 2024-09-19 | 0.00 | $18.70 | 200 |
| 2024-09-18 | 0.00 | $18.65 | 100 |
| 2024-09-17 | -18.37 | $18.50 | — |
| 2024-09-16 | -18.37 | $18.50 | — |
| 2024-09-13 | -18.37 | $18.50 | 330 |
| 2024-09-12 | -22.45 | $18.48 | 300 |
| 2024-09-11 | -57.14 | $18.31 | — |
| 2024-09-10 | -57.14 | $18.31 | 200 |
| 2024-09-09 | 0.00 | $18.59 | — |
| 2024-09-06 | 0.00 | $18.59 | — |
| 2024-09-05 | 0.00 | $18.59 | — |
| 2024-09-04 | 0.00 | $18.59 | — |
| 2024-09-03 | 0.00 | $18.59 | — |
| 2024-08-30 | 0.00 | $18.59 | 600 |
| 2024-08-29 | -13.04 | $18.50 | 701 |
| 2024-08-28 | 0.00 | $18.56 | 400 |
| 2024-08-27 | -80.51 | $18.30 | 200 |
| 2024-08-26 | -97.46 | $18.10 | — |
| 2024-08-23 | -97.46 | $18.10 | — |
| 2024-08-22 | -97.46 | $18.10 | — |
| 2024-08-21 | -97.46 | $18.10 | — |
| 2024-08-20 | -97.46 | $18.10 | — |
| 2024-08-19 | -97.46 | $18.10 | 135 |
| 2024-08-16 | -72.03 | $18.40 | — |
| 2024-08-15 | -72.03 | $18.40 | 200 |
| 2024-08-14 | -63.56 | $18.50 | — |
| 2024-08-13 | -63.56 | $18.50 | 350 |
| 2024-08-12 | -67.80 | $18.45 | — |
| 2024-08-09 | -67.80 | $18.45 | — |
| 2024-08-08 | -67.80 | $18.45 | — |
| 2024-08-07 | -67.80 | $18.45 | — |
| 2024-08-06 | -67.80 | $18.45 | 600 |
| 2024-08-05 | -67.80 | $18.45 | — |
| 2024-08-02 | -67.80 | $18.45 | 3200 |
| 2024-08-01 | -98.31 | $18.09 | 7218 |
| 2024-07-31 | 0.00 | $19.25 | 100 |
| 2024-07-30 | 0.00 | $19.24 | — |
| 2024-07-29 | 0.00 | $19.24 | — |
| 2024-07-26 | 0.00 | $19.24 | 100 |
| 2024-07-25 | 0.00 | $19.24 | — |
| 2024-07-24 | 0.00 | $19.24 | — |
| 2024-07-23 | -0.92 | $19.24 | 100 |
| 2024-07-22 | -81.65 | $18.36 | — |
| 2024-07-19 | -81.65 | $18.36 | — |
| 2024-07-18 | -81.65 | $18.36 | — |
| 2024-07-17 | -81.65 | $18.36 | — |
| 2024-07-16 | -81.65 | $18.36 | 800 |
| 2024-07-15 | -68.81 | $18.50 | 600 |
| 2024-07-12 | -22.94 | $19.00 | — |
| 2024-07-11 | -37.31 | $19.00 | — |
| 2024-07-10 | -37.31 | $19.00 | — |
| 2024-07-09 | -37.31 | $19.00 | 200 |
| 2024-07-08 | -89.55 | $18.30 | 1900 |
| 2024-07-05 | -40.00 | $19.00 | 975 |
| 2024-07-03 | -48.00 | $18.90 | — |
| 2024-07-02 | -44.44 | $18.90 | 350 |
| 2024-07-01 | -92.59 | $18.25 | 350 |
| 2024-06-28 | -33.33 | $19.00 | — |
| 2024-06-27 | -33.33 | $19.00 | 110 |
| 2024-06-26 | -17.06 | $19.21 | — |
| 2024-06-25 | -17.06 | $19.21 | 340 |
| 2024-06-24 | -17.65 | $19.20 | — |
| 2024-06-21 | -17.65 | $19.20 | — |
| 2024-06-20 | -17.65 | $19.20 | — |
| 2024-06-18 | -17.65 | $19.20 | — |
| 2024-06-17 | -17.65 | $19.20 | — |
| 2024-06-14 | -17.65 | $19.20 | — |
| 2024-06-13 | -17.65 | $19.20 | — |
| 2024-06-12 | -17.65 | $19.20 | 746 |
| 2024-06-11 | -35.71 | $18.25 | — |
| 2024-06-10 | -35.71 | $18.25 | — |
| 2024-06-07 | -35.71 | $18.25 | — |
| 2024-06-06 | -20.83 | $18.25 | — |
| 2024-06-05 | -20.83 | $18.25 | 766 |
| 2024-06-04 | -29.17 | $18.15 | — |
| 2024-06-03 | -29.17 | $18.15 | — |
| 2024-05-31 | -29.17 | $18.15 | 7056 |
| 2024-05-30 | -20.83 | $18.25 | 200 |
| 2024-05-29 | -58.33 | $17.80 | — |
| 2024-05-28 | -58.33 | $17.80 | — |
| 2024-05-24 | -58.33 | $17.80 | — |
| 2024-05-23 | -58.33 | $17.80 | — |
| 2024-05-22 | -65.52 | $17.80 | 3904 |
| 2024-05-21 | -55.17 | $17.95 | 3095 |
| 2024-05-20 | -48.28 | $18.05 | — |
| 2024-05-17 | -48.28 | $18.05 | — |
| 2024-05-16 | -48.28 | $18.05 | — |
| 2024-05-15 | -48.28 | $18.05 | 579 |
| 2024-05-14 | -51.72 | $18.00 | — |
| 2024-05-13 | -51.72 | $18.00 | — |
| 2024-05-10 | -51.72 | $18.00 | 500 |
| 2024-05-09 | -73.53 | $17.75 | 3764 |
| 2024-05-08 | -81.08 | $18.40 | — |
| 2024-05-07 | -81.08 | $18.40 | — |
| 2024-05-06 | -81.08 | $18.40 | — |
| 2024-05-03 | -81.08 | $18.40 | — |
| 2024-05-02 | -81.08 | $18.40 | — |
| 2024-05-01 | -81.08 | $18.40 | — |
| 2024-04-30 | -81.08 | $18.40 | — |
| 2024-04-29 | -81.08 | $18.40 | 235 |
| 2024-04-26 | -81.08 | $18.40 | 400 |
| 2024-04-25 | -33.78 | $18.75 | — |
| 2024-04-24 | -31.25 | $18.75 | — |
| 2024-04-23 | -31.25 | $18.75 | 200 |
| 2024-04-22 | -75.00 | $18.40 | — |
| 2024-04-19 | -75.00 | $18.40 | 100 |
| 2024-04-18 | -92.50 | $18.26 | — |
| 2024-04-17 | -92.50 | $18.26 | — |
| 2024-04-16 | -92.50 | $18.26 | — |
| 2024-04-15 | -92.50 | $18.26 | 1878 |
| 2024-04-12 | 0.00 | $19.00 | — |
| 2024-04-11 | 0.00 | $19.00 | — |
| 2024-04-10 | 0.00 | $19.00 | — |
| 2024-04-09 | 0.00 | $19.00 | — |
| 2024-04-08 | 0.00 | $19.00 | — |
| 2024-04-05 | 0.00 | $19.00 | — |
| 2024-04-04 | 0.00 | $19.00 | — |
| 2024-04-03 | 0.00 | $19.00 | — |
| 2024-04-02 | 0.00 | $19.00 | — |
| 2024-04-01 | 0.00 | $19.00 | — |
| 2024-03-28 | 0.00 | $19.00 | 750 |
| 2024-03-27 | -100.00 | $18.20 | — |
| 2024-03-26 | -100.00 | $18.20 | — |
| 2024-03-25 | -100.00 | $18.20 | 159 |
| 2024-03-22 | 0.00 | $18.75 | — |
| 2024-03-21 | 0.00 | $18.75 | — |
| 2024-03-20 | 0.00 | $18.75 | — |
| 2024-03-19 | 0.00 | $18.75 | — |
| 2024-03-18 | 0.00 | $18.75 | — |
| 2024-03-15 | 0.00 | $18.75 | — |
| 2024-03-14 | 0.00 | $18.75 | 300 |
| 2024-03-13 | 0.00 | $18.60 | — |
| 2024-03-12 | 0.00 | $18.60 | — |
| 2024-03-11 | 0.00 | $18.60 | — |
| 2024-03-08 | 0.00 | $18.60 | 200 |
| 2024-03-07 | 0.00 | $18.50 | — |
| 2024-03-06 | 0.00 | $18.50 | 200 |
| 2024-03-05 | -20.00 | $18.48 | — |
| 2024-03-04 | -20.00 | $18.48 | — |
| 2024-03-01 | -8.00 | $18.48 | — |
| 2024-02-29 | -8.00 | $18.48 | — |
| 2024-02-28 | -8.00 | $18.48 | — |
| 2024-02-27 | -7.41 | $18.48 | — |
| 2024-02-26 | -5.00 | $18.48 | — |
| 2024-02-23 | -5.00 | $18.48 | — |
| 2024-02-22 | -5.00 | $18.48 | — |
| 2024-02-21 | -5.00 | $18.48 | — |
| 2024-02-20 | -4.00 | $18.48 | 1012 |
| 2024-02-16 | -4.00 | $18.48 | 3465 |
| 2024-02-15 | 0.00 | $18.40 | — |
| 2024-02-14 | 0.00 | $18.40 | — |
| 2024-02-13 | 0.00 | $18.40 | — |
| 2024-02-12 | 0.00 | $18.40 | — |
| 2024-02-09 | 0.00 | $18.40 | — |
| 2024-02-08 | 0.00 | $18.40 | — |
| 2024-02-07 | 0.00 | $18.40 | — |
| 2024-02-06 | 0.00 | $18.40 | — |
| 2024-02-05 | 0.00 | $18.40 | 100 |
| 2024-02-02 | -6.25 | $18.25 | — |
| 2024-02-01 | -6.25 | $18.25 | — |
| 2024-01-31 | -6.25 | $18.25 | — |
| 2024-01-30 | -6.25 | $18.25 | 900 |
| 2024-01-29 | -24.39 | $18.10 | — |
| 2024-01-26 | -24.39 | $18.10 | — |
| 2024-01-25 | -24.39 | $18.10 | — |
| 2024-01-24 | -24.39 | $18.10 | 143 |
| 2024-01-23 | -36.59 | $18.00 | — |
| 2024-01-22 | -23.26 | $18.00 | — |
| 2024-01-19 | -23.08 | $18.00 | 551 |
| 2024-01-18 | 0.00 | $18.30 | — |
| 2024-01-17 | 0.00 | $18.30 | 341 |
| 2024-01-16 | -39.76 | $17.50 | 1025 |
| 2024-01-12 | 0.00 | $17.50 | — |
| 2024-01-11 | 0.00 | $17.50 | — |
| 2024-01-10 | 0.00 | $17.50 | — |
| 2024-01-09 | 0.00 | $17.50 | — |
| 2024-01-08 | 0.00 | $17.50 | — |
| 2024-01-05 | 0.00 | $17.50 | — |
| 2024-01-04 | 0.00 | $17.50 | — |
| 2024-01-03 | 0.00 | $17.50 | — |
| 2024-01-02 | 0.00 | $17.50 | 256 |
| 2023-12-29 | -2.67 | $17.48 | — |
| 2023-12-28 | -2.67 | $17.48 | — |
| 2023-12-27 | -2.67 | $17.48 | — |
| 2023-12-26 | -2.67 | $17.48 | — |
| 2023-12-22 | -57.06 | $17.48 | — |
| 2023-12-21 | -57.06 | $17.48 | 303 |
| 2023-12-20 | -85.29 | $17.00 | 500 |
| 2023-12-19 | -78.82 | $17.11 | — |
| 2023-12-18 | -78.82 | $17.11 | 592 |
| 2023-12-15 | -78.82 | $17.11 | 790 |
| 2023-12-14 | -84.71 | $17.01 | — |
| 2023-12-13 | -84.71 | $17.01 | 400 |
| 2023-12-12 | -100.00 | $16.75 | — |
| 2023-12-11 | -100.00 | $16.75 | — |
| 2023-12-08 | -100.00 | $16.75 | — |
| 2023-12-07 | -100.00 | $16.75 | 143 |
| 2023-12-06 | -83.94 | $17.40 | 103 |
| 2023-12-05 | -79.92 | $17.50 | — |
| 2023-12-04 | -79.92 | $17.50 | 2888 |
| 2023-12-01 | -100.00 | $17.00 | — |
| 2023-11-30 | -100.00 | $17.00 | — |
| 2023-11-29 | -100.00 | $17.00 | — |
| 2023-11-28 | -100.00 | $17.00 | 788 |
| 2023-11-27 | -42.11 | $18.45 | — |
| 2023-11-24 | -42.11 | $18.45 | — |
| 2023-11-22 | -41.77 | $18.45 | 200 |
| 2023-11-21 | -99.20 | $17.02 | — |
| 2023-11-20 | -99.20 | $17.02 | — |
| 2023-11-17 | -99.20 | $17.02 | — |
| 2023-11-16 | -99.20 | $17.02 | — |
| 2023-11-15 | -88.53 | $17.02 | — |
| 2023-11-14 | -79.94 | $17.02 | — |
| 2023-11-13 | -79.94 | $17.02 | 266 |
| 2023-11-10 | -32.04 | $18.50 | 550 |
| 2023-11-09 | 0.00 | $19.49 | — |
| 2023-11-08 | 0.00 | $19.49 | — |
| 2023-11-07 | 0.00 | $19.49 | 970 |
| 2023-11-06 | -22.95 | $18.75 | 200 |
| 2023-11-03 | -14.75 | $19.00 | — |
| 2023-11-02 | -14.75 | $19.00 | 100 |
| 2023-11-01 | -14.75 | $19.00 | 3300 |
| 2023-10-31 | 0.00 | $17.50 | — |
| 2023-10-30 | 0.00 | $17.50 | — |
| 2023-10-27 | 0.00 | $17.50 | 100 |
| 2023-10-26 | 0.00 | $17.00 | — |
| 2023-10-25 | 0.00 | $17.00 | 130 |
| 2023-10-24 | 0.00 | $17.00 | — |
| 2023-10-23 | 0.00 | $17.00 | 100 |
| 2023-10-20 | 0.00 | $17.00 | 200 |
| 2023-10-19 | -50.00 | $16.70 | — |
| 2023-10-18 | -50.00 | $16.70 | 3161 |
| 2023-10-17 | -100.00 | $16.90 | — |
| 2023-10-16 | -100.00 | $16.90 | — |
| 2023-10-13 | -100.00 | $16.90 | — |
| 2023-10-12 | -100.00 | $16.90 | — |
| 2023-10-11 | -100.00 | $16.90 | — |
| 2023-10-10 | -78.95 | $16.90 | — |
| 2023-10-09 | -91.84 | $16.90 | — |
| 2023-10-06 | -91.84 | $16.90 | — |
| 2023-10-05 | -91.84 | $16.90 | — |
| 2023-10-04 | -91.84 | $16.90 | — |
| 2023-10-03 | -91.84 | $16.90 | — |
| 2023-10-02 | -96.12 | $16.90 | — |
| 2023-09-29 | -96.12 | $16.90 | — |
| 2023-09-28 | -96.12 | $16.90 | — |
| 2023-09-27 | -96.12 | $16.90 | — |
| 2023-09-26 | -96.12 | $16.90 | — |
| 2023-09-25 | -96.12 | $16.90 | 158 |
| 2023-09-22 | -96.12 | $16.90 | — |
| 2023-09-21 | -96.12 | $16.90 | — |
| 2023-09-20 | -96.12 | $16.90 | 637 |
| 2023-09-19 | -96.12 | $16.90 | — |
| 2023-09-18 | -96.12 | $16.90 | — |
| 2023-09-15 | -96.12 | $16.90 | — |
| 2023-09-14 | -96.12 | $16.90 | 572 |
| 2023-09-13 | -100.00 | $16.82 | 197 |
| 2023-09-12 | -52.43 | $17.80 | — |
| 2023-09-11 | -52.43 | $17.80 | — |
| 2023-09-08 | -52.43 | $17.80 | — |
| 2023-09-07 | -52.43 | $17.80 | 100 |
| 2023-09-06 | -66.99 | $17.50 | 5015 |
| 2023-09-05 | 0.00 | $18.88 | — |
| 2023-09-01 | -23.13 | $18.88 | — |
| 2023-08-31 | -23.13 | $18.88 | 218 |
| 2023-08-30 | -100.00 | $16.82 | — |
| 2023-08-29 | -100.00 | $16.82 | — |
| 2023-08-28 | -100.00 | $16.82 | — |
| 2023-08-25 | -100.00 | $16.82 | — |
| 2023-08-24 | -100.00 | $16.82 | — |
| 2023-08-23 | -100.00 | $16.82 | — |
| 2023-08-22 | -100.00 | $16.82 | — |
| 2023-08-21 | -100.00 | $16.82 | — |
| 2023-08-18 | -100.00 | $16.82 | — |
| 2023-08-17 | -100.00 | $16.82 | 122 |
| 2023-08-16 | -100.00 | $17.00 | — |
| 2023-08-15 | -100.00 | $17.00 | 100 |
| 2023-08-14 | -100.00 | $17.00 | — |
| 2023-08-11 | -100.00 | $17.00 | — |
| 2023-08-10 | -100.00 | $17.00 | — |
| 2023-08-09 | -100.00 | $17.00 | — |
| 2023-08-08 | -100.00 | $17.00 | 550 |
| 2023-08-07 | 0.00 | $19.50 | — |
| 2023-08-04 | 0.00 | $19.50 | — |
| 2023-08-03 | 0.00 | $19.50 | — |
| 2023-08-02 | 0.00 | $19.50 | — |
| 2023-08-01 | 0.00 | $19.50 | — |
| 2023-07-31 | 0.00 | $19.50 | 400 |
| 2023-07-28 | 0.00 | $19.50 | — |
| 2023-07-27 | 0.00 | $19.50 | — |
| 2023-07-26 | 0.00 | $19.50 | — |
| 2023-07-25 | 0.00 | $19.50 | — |
| 2023-07-24 | 0.00 | $19.50 | — |
| 2023-07-21 | 0.00 | $19.50 | — |
| 2023-07-20 | 0.00 | $19.50 | — |
| 2023-07-19 | 0.00 | $19.50 | — |
| 2023-07-18 | 0.00 | $19.50 | 300 |
| 2023-07-17 | -25.00 | $17.50 | 100 |
| 2023-07-14 | -25.00 | $17.50 | — |
| 2023-07-13 | -25.00 | $17.50 | 100 |
| 2023-07-12 | -25.00 | $17.50 | — |
| 2023-07-11 | -25.00 | $17.50 | 257 |
| 2023-07-10 | -100.00 | $16.75 | — |
| 2023-07-07 | -100.00 | $16.75 | — |
| 2023-07-06 | -100.00 | $16.75 | 1210 |
| 2023-07-03 | -100.00 | $17.75 | — |
| 2023-06-30 | -100.00 | $17.75 | — |
| 2023-06-29 | -100.00 | $17.75 | 100 |
| 2023-06-28 | -64.71 | $17.75 | — |
| 2023-06-27 | -64.71 | $17.75 | — |
| 2023-06-26 | -64.71 | $17.75 | — |
| 2023-06-23 | -64.71 | $17.75 | — |
| 2023-06-22 | -64.71 | $17.75 | — |
| 2023-06-21 | -64.71 | $17.75 | — |
| 2023-06-20 | -64.71 | $17.75 | — |
| 2023-06-16 | -64.71 | $17.75 | — |
| 2023-06-15 | -64.71 | $17.75 | — |
| 2023-06-14 | -64.71 | $17.75 | — |
| 2023-06-13 | -64.71 | $17.75 | — |
| 2023-06-12 | -64.71 | $17.75 | — |
| 2023-06-09 | -64.71 | $17.75 | — |
| 2023-06-08 | -62.50 | $17.75 | — |
| 2023-06-07 | -62.50 | $17.75 | — |
| 2023-06-06 | -62.50 | $17.75 | 184 |
| 2023-06-05 | 0.00 | $20.50 | — |
| 2023-06-02 | 0.00 | $20.50 | — |
| 2023-06-01 | 0.00 | $20.50 | — |
| 2023-05-31 | -96.59 | $16.25 | 200 |
| 2023-05-30 | 0.00 | $20.50 | 1050 |
| 2023-05-26 | 0.00 | $18.00 | 206 |
| 2023-05-25 | 0.00 | $18.00 | 800 |
| 2023-05-24 | 0.00 | $17.00 | 3009 |
| 2023-05-23 | -17.65 | $16.80 | — |
| 2023-05-22 | -17.65 | $16.80 | — |
| 2023-05-19 | -17.65 | $16.80 | 100 |
| 2023-05-18 | -82.35 | $16.25 | — |
| 2023-05-17 | -82.35 | $16.25 | — |
| 2023-05-16 | -83.33 | $16.25 | — |
| 2023-05-15 | -83.33 | $16.25 | — |
| 2023-05-12 | -83.33 | $16.25 | 618 |
| 2023-05-11 | -66.67 | $16.40 | 615 |
| 2023-05-10 | -13.33 | $16.90 | — |
| 2023-05-09 | -13.33 | $16.90 | — |
| 2023-05-08 | -13.33 | $16.90 | — |
| 2023-05-05 | -13.33 | $16.90 | — |
| 2023-05-04 | -12.50 | $16.90 | — |
| 2023-05-03 | -12.50 | $16.90 | — |
| 2023-05-02 | -12.50 | $16.90 | — |
| 2023-05-01 | -6.06 | $16.90 | 121 |
| 2023-04-28 | -3.03 | $16.95 | — |
| 2023-04-27 | -3.03 | $16.95 | — |
| 2023-04-26 | -3.03 | $16.95 | 1342 |
| 2023-04-25 | -45.45 | $16.25 | — |
| 2023-04-24 | -45.45 | $16.25 | — |
| 2023-04-21 | -45.45 | $16.25 | — |
| 2023-04-20 | -45.45 | $16.25 | 1747 |
| 2023-04-19 | 0.00 | $17.00 | — |
| 2023-04-18 | 0.00 | $17.00 | — |
| 2023-04-17 | 0.00 | $17.00 | — |
| 2023-04-14 | 0.00 | $17.00 | — |
| 2023-04-13 | 0.00 | $17.00 | 278 |
| 2023-04-12 | 0.00 | $16.45 | — |
| 2023-04-11 | -48.84 | $16.45 | — |
| 2023-04-10 | -48.84 | $16.45 | 328 |
| 2023-04-06 | -60.47 | $16.20 | — |
| 2023-04-05 | -60.47 | $16.20 | — |
| 2023-04-04 | -67.92 | $16.20 | 1000 |
| 2023-04-03 | -100.00 | $15.35 | — |
| 2023-03-31 | -100.00 | $15.35 | — |
| 2023-03-30 | -100.00 | $15.35 | — |
| 2023-03-29 | -100.00 | $15.35 | — |
| 2023-03-28 | -100.00 | $15.35 | — |
| 2023-03-27 | -100.00 | $15.35 | — |
| 2023-03-24 | -100.00 | $15.35 | — |
| 2023-03-23 | -100.00 | $15.35 | — |
| 2023-03-22 | -100.00 | $15.35 | 1038 |
| 2023-03-21 | -81.13 | $15.85 | — |
| 2023-03-20 | -81.13 | $15.85 | — |
| 2023-03-17 | -81.13 | $15.85 | 994 |
| 2023-03-16 | -81.13 | $15.85 | — |
| 2023-03-15 | -81.13 | $15.85 | 600 |
| 2023-03-14 | -100.00 | $17.50 | — |
| 2023-03-13 | -100.00 | $17.50 | — |
| 2023-03-10 | -100.00 | $17.50 | — |
| 2023-03-09 | -100.00 | $17.50 | 100 |
| 2023-03-08 | 0.00 | $18.00 | — |
| 2023-03-07 | 0.00 | $18.00 | — |
| 2023-03-06 | 0.00 | $18.00 | — |
| 2023-03-03 | 0.00 | $18.00 | — |
| 2023-03-02 | 0.00 | $18.00 | — |
| 2023-03-01 | 0.00 | $18.00 | — |
| 2023-02-28 | 0.00 | $18.00 | — |
| 2023-02-27 | 0.00 | $18.00 | — |
| 2023-02-24 | 0.00 | $18.00 | 139 |
| 2023-02-23 | 0.00 | $18.00 | — |
| 2023-02-22 | 0.00 | $18.00 | — |
| 2023-02-21 | 0.00 | $18.00 | 170 |
| 2023-02-17 | 0.00 | $17.50 | 1500 |
| 2023-02-16 | 0.00 | $17.50 | — |
| 2023-02-15 | 0.00 | $17.50 | — |
| 2023-02-14 | 0.00 | $17.50 | — |
| 2023-02-13 | 0.00 | $17.50 | — |
| 2023-02-10 | 0.00 | $17.50 | — |
| 2023-02-09 | 0.00 | $17.50 | — |
| 2023-02-08 | 0.00 | $17.50 | — |
| 2023-02-07 | 0.00 | $17.50 | 740 |
| 2023-02-06 | 0.00 | $16.19 | 100 |
| 2023-02-03 | 0.00 | $16.00 | 13134 |
| 2023-02-02 | -0.45 | $15.99 | 500 |
| 2023-02-01 | -11.36 | $15.75 | 200 |
| 2023-01-31 | 0.00 | $16.00 | — |
| 2023-01-30 | 0.00 | $16.00 | 400 |
| 2023-01-27 | 0.00 | $14.75 | 1406 |
| 2023-01-26 | -25.00 | $14.25 | — |
| 2023-01-25 | -25.00 | $14.25 | — |
| 2023-01-24 | -25.00 | $14.25 | 420 |
| 2023-01-23 | 0.00 | $14.40 | 100 |
| 2023-01-20 | -50.00 | $14.00 | — |
| 2023-01-19 | -50.00 | $14.00 | 660 |
| 2023-01-18 | -50.00 | $14.00 | 100 |
| 2023-01-17 | -25.00 | $14.10 | — |
| 2023-01-13 | -33.33 | $14.10 | — |
| 2023-01-12 | -33.33 | $14.10 | — |
| 2023-01-11 | -33.33 | $14.10 | — |
| 2023-01-10 | -30.00 | $14.10 | — |
| 2023-01-09 | -72.00 | $14.10 | 686 |
| 2023-01-06 | -75.00 | $14.20 | — |
| 2023-01-05 | -75.00 | $14.20 | — |
| 2023-01-04 | -75.00 | $14.20 | — |
| 2023-01-03 | -75.00 | $14.20 | — |
| 2022-12-30 | -78.97 | $14.20 | — |
| 2022-12-29 | -78.97 | $14.20 | — |
| 2022-12-28 | -78.97 | $14.20 | — |
| 2022-12-27 | -78.97 | $14.20 | — |
| 2022-12-23 | -78.97 | $14.20 | — |
| 2022-12-22 | -78.97 | $14.20 | — |
| 2022-12-21 | -78.97 | $14.20 | — |
| 2022-12-20 | -78.97 | $14.20 | — |
| 2022-12-19 | -78.97 | $14.20 | 2000 |
| 2022-12-16 | -92.99 | $13.90 | 210 |
| 2022-12-15 | -76.64 | $14.25 | — |
| 2022-12-14 | -76.64 | $14.25 | — |
| 2022-12-13 | -76.64 | $14.25 | 100 |
| 2022-12-12 | -100.00 | $13.75 | — |
| 2022-12-09 | -100.00 | $13.75 | 948 |
| 2022-12-08 | -30.00 | $15.55 | — |
| 2022-12-07 | -30.00 | $15.55 | — |
| 2022-12-06 | -30.00 | $15.55 | — |
| 2022-12-05 | -30.00 | $15.55 | 214 |
| 2022-12-02 | -28.35 | $15.89 | — |
| 2022-12-01 | -28.35 | $15.89 | — |
| 2022-11-30 | -28.35 | $15.89 | — |
| 2022-11-29 | -28.35 | $15.89 | — |
| 2022-11-28 | -28.35 | $15.89 | — |
| 2022-11-25 | -28.35 | $15.89 | 100 |
| 2022-11-23 | -64.29 | $15.75 | — |
| 2022-11-22 | -56.25 | $15.75 | — |
| 2022-11-21 | -56.25 | $15.75 | 2010 |
| 2022-11-18 | -75.00 | $15.00 | — |
| 2022-11-17 | -63.83 | $15.00 | — |
| 2022-11-16 | -55.05 | $15.00 | — |
| 2022-11-15 | -55.05 | $15.00 | 100 |
| 2022-11-14 | -64.22 | $14.50 | — |
| 2022-11-11 | -64.22 | $14.50 | 330 |
| 2022-11-10 | -36.70 | $16.00 | 400 |
| 2022-11-09 | -47.71 | $15.40 | — |
| 2022-11-08 | -47.71 | $15.40 | — |
| 2022-11-07 | -47.71 | $15.40 | 100 |
| 2022-11-04 | -28.62 | $16.44 | — |
| 2022-11-03 | -28.62 | $16.44 | — |
| 2022-11-02 | -28.62 | $16.44 | — |
| 2022-11-01 | -28.62 | $16.44 | — |
| 2022-10-31 | -28.62 | $16.44 | — |
| 2022-10-28 | -28.62 | $16.44 | 392 |
| 2022-10-27 | -28.62 | $16.44 | 3951 |
| 2022-10-26 | -25.64 | $14.00 | 726 |
| 2022-10-25 | -34.09 | $14.00 | — |
| 2022-10-24 | -34.09 | $14.00 | — |
| 2022-10-21 | -34.09 | $14.00 | 7812 |
| 2022-10-20 | -79.55 | $13.00 | 4877 |
| 2022-10-19 | -100.00 | $13.60 | 2788 |
| 2022-10-18 | -100.00 | $14.15 | — |
| 2022-10-17 | -100.00 | $14.15 | 200 |
| 2022-10-14 | -100.00 | $14.15 | — |
| 2022-10-13 | -100.00 | $14.15 | — |
| 2022-10-12 | -100.00 | $14.15 | — |
| 2022-10-11 | -100.00 | $14.15 | — |
| 2022-10-10 | -100.00 | $14.15 | — |
| 2022-10-07 | -100.00 | $14.15 | — |
| 2022-10-06 | -100.00 | $14.15 | — |
| 2022-10-05 | -100.00 | $14.15 | 100 |
| 2022-10-04 | -100.00 | $14.15 | — |
| 2022-10-03 | -100.00 | $14.15 | — |
| 2022-09-30 | -100.00 | $14.15 | — |
| 2022-09-29 | -100.00 | $14.15 | 200 |
| 2022-09-28 | -100.00 | $14.75 | — |
| 2022-09-27 | -100.00 | $14.75 | — |
| 2022-09-26 | -100.00 | $14.75 | — |
| 2022-09-23 | -21.74 | $14.75 | — |
| 2022-09-22 | -21.74 | $14.75 | — |
| 2022-09-21 | -21.74 | $14.75 | — |
| 2022-09-20 | -21.74 | $14.75 | — |
| 2022-09-19 | -21.74 | $14.75 | — |
| 2022-09-16 | -21.74 | $14.75 | — |
| 2022-09-15 | -21.74 | $14.75 | 400 |
| 2022-09-14 | 0.00 | $15.00 | — |
| 2022-09-13 | 0.00 | $15.00 | — |
| 2022-09-12 | 0.00 | $15.00 | — |
| 2022-09-09 | 0.00 | $15.00 | — |
| 2022-09-08 | 0.00 | $15.00 | — |
| 2022-09-07 | 0.00 | $15.00 | — |
| 2022-09-06 | 0.00 | $15.00 | — |
| 2022-09-02 | -22.83 | $15.00 | — |
| 2022-09-01 | -22.83 | $15.00 | — |
| 2022-08-31 | -22.83 | $15.00 | — |
| 2022-08-30 | -22.83 | $15.00 | — |
| 2022-08-29 | -22.83 | $15.00 | 100 |
| 2022-08-26 | -75.34 | $13.85 | — |
| 2022-08-25 | -75.34 | $13.85 | — |
| 2022-08-24 | -75.34 | $13.85 | — |
| 2022-08-23 | -75.34 | $13.85 | — |
| 2022-08-22 | -75.34 | $13.85 | — |
| 2022-08-19 | -75.34 | $13.85 | — |
| 2022-08-18 | -73.01 | $13.85 | — |
| 2022-08-17 | -69.62 | $13.85 | — |
| 2022-08-16 | -69.62 | $13.85 | — |
| 2022-08-15 | -68.75 | $13.85 | 3800 |
| 2022-08-12 | -72.92 | $13.75 | — |
| 2022-08-11 | -72.92 | $13.75 | 100 |
| 2022-08-10 | -91.25 | $13.31 | — |
| 2022-08-09 | -91.25 | $13.31 | 4308 |
| 2022-08-08 | 0.00 | $15.50 | — |
| 2022-08-05 | 0.00 | $15.50 | 150 |
| 2022-08-04 | 0.00 | $15.00 | — |
| 2022-08-03 | 0.00 | $15.00 | 200 |
| 2022-08-02 | 0.00 | $13.49 | — |
| 2022-08-01 | 0.00 | $13.49 | — |
| 2022-07-29 | 0.00 | $13.49 | — |
| 2022-07-28 | 0.00 | $13.49 | 100 |
| 2022-07-27 | 0.00 | $13.47 | — |
| 2022-07-26 | 0.00 | $13.47 | — |
| 2022-07-25 | 0.00 | $13.47 | — |
| 2022-07-22 | 0.00 | $13.47 | 1275 |
| 2022-07-21 | -85.00 | $13.13 | — |
| 2022-07-20 | -88.00 | $13.13 | 900 |
| 2022-07-19 | -100.00 | $13.10 | — |
| 2022-07-18 | -100.00 | $13.10 | — |
| 2022-07-15 | -100.00 | $13.10 | 3500 |
| 2022-07-14 | -73.33 | $13.24 | 1875 |
| 2022-07-13 | -66.67 | $13.25 | — |
| 2022-07-12 | -66.67 | $13.25 | — |
| 2022-07-11 | -66.67 | $13.25 | — |
| 2022-07-08 | -66.67 | $13.25 | — |
| 2022-07-07 | -66.67 | $13.25 | 100 |
| 2022-07-06 | -100.00 | $13.20 | 1400 |
| 2022-07-05 | -100.00 | $13.25 | — |
| 2022-07-01 | -100.00 | $13.25 | — |
| 2022-06-30 | -100.00 | $13.25 | — |
| 2022-06-29 | -100.00 | $13.25 | — |
| 2022-06-28 | -100.00 | $13.25 | 1000 |
| 2022-06-27 | -100.00 | $13.30 | — |
| 2022-06-24 | -100.00 | $13.30 | 1000 |
| 2022-06-23 | -20.00 | $13.30 | 1000 |
| 2022-06-22 | 0.00 | $13.35 | — |
| 2022-06-21 | 0.00 | $13.35 | 489 |
| 2022-06-17 | 0.00 | $13.35 | — |
| 2022-06-16 | 0.00 | $13.35 | — |
| 2022-06-15 | 0.00 | $13.35 | — |
| 2022-06-14 | 0.00 | $13.35 | — |
| 2022-06-13 | 0.00 | $13.35 | — |
| 2022-06-10 | 0.00 | $13.35 | — |
| 2022-06-09 | 0.00 | $13.35 | — |
| 2022-06-08 | 0.00 | $13.35 | — |
| 2022-06-07 | 0.00 | $13.35 | — |
| 2022-06-06 | 0.00 | $13.35 | — |
| 2022-06-03 | 0.00 | $13.35 | — |
| 2022-06-02 | 0.00 | $13.35 | — |
| 2022-06-01 | 0.00 | $13.35 | — |
| 2022-05-31 | 0.00 | $13.35 | — |
| 2022-05-27 | 0.00 | $13.35 | — |
| 2022-05-26 | 0.00 | $13.35 | 188 |
| 2022-05-25 | -4.24 | $13.25 | 1600 |
| 2022-05-24 | -16.95 | $13.10 | — |
| 2022-05-23 | -16.95 | $13.10 | 996 |
| 2022-05-20 | -12.71 | $13.15 | — |
| 2022-05-19 | -12.71 | $13.15 | — |
| 2022-05-18 | -12.71 | $13.15 | — |
| 2022-05-17 | -12.71 | $13.15 | 5300 |
| 2022-05-16 | -25.42 | $13.00 | 1600 |
| 2022-05-13 | -21.19 | $13.05 | 600 |
| 2022-05-12 | -42.37 | $12.80 | 3137 |
| 2022-05-11 | -100.00 | $12.60 | 1000 |
| 2022-05-10 | -42.86 | $13.15 | 200 |
| 2022-05-09 | -14.29 | $13.25 | 300 |
| 2022-05-06 | -14.29 | $13.25 | 150 |
| 2022-05-05 | 0.00 | $13.30 | — |
| 2022-05-04 | 0.00 | $13.30 | 200 |
| 2022-05-03 | -40.00 | $13.10 | — |
| 2022-05-02 | -40.00 | $13.10 | — |
| 2022-04-29 | -62.50 | $13.10 | — |
| 2022-04-28 | -62.50 | $13.10 | — |
| 2022-04-27 | -62.50 | $13.10 | 370 |
| 2022-04-26 | -62.50 | $13.10 | — |
| 2022-04-25 | -62.50 | $13.10 | 400 |
| 2022-04-22 | -60.00 | $13.11 | 857 |
| 2022-04-21 | -62.50 | $13.10 | — |
| 2022-04-20 | -62.50 | $13.10 | 885 |
| 2022-04-19 | -62.50 | $13.10 | — |
| 2022-04-18 | -62.50 | $13.10 | — |
| 2022-04-14 | -62.50 | $13.10 | — |
| 2022-04-13 | -62.50 | $13.10 | — |
| 2022-04-12 | -62.50 | $13.10 | 733 |
| 2022-04-11 | -100.00 | $13.10 | 378 |
| 2022-04-08 | -25.00 | $13.20 | 500 |
| 2022-04-07 | -33.33 | $13.15 | — |
| 2022-04-06 | -33.33 | $13.15 | — |
| 2022-04-05 | -33.33 | $13.15 | 100 |
| 2022-04-04 | -41.67 | $13.10 | — |
| 2022-04-01 | -41.67 | $13.10 | 700 |
| 2022-03-31 | -9.09 | $13.25 | — |
| 2022-03-30 | -9.09 | $13.25 | — |
| 2022-03-29 | -8.33 | $13.25 | 133 |
| 2022-03-28 | -8.33 | $13.25 | 172 |
| 2022-03-25 | 0.00 | $13.30 | — |
| 2022-03-24 | 0.00 | $13.30 | — |
| 2022-03-23 | 0.00 | $13.30 | — |
| 2022-03-22 | 0.00 | $13.30 | 400 |
| 2022-03-21 | -13.04 | $13.10 | — |
| 2022-03-18 | -13.04 | $13.10 | — |
| 2022-03-17 | -13.04 | $13.10 | — |
| 2022-03-16 | -13.04 | $13.10 | 1000 |
| 2022-03-15 | -13.04 | $13.10 | 100 |
| 2022-03-14 | -89.13 | $12.75 | 1963 |
| 2022-03-11 | -34.78 | $13.00 | 1980 |
| 2022-03-10 | -13.04 | $13.10 | — |
| 2022-03-09 | -66.67 | $13.10 | 131 |
| 2022-03-08 | -66.67 | $13.10 | — |
| 2022-03-07 | -66.67 | $13.10 | 100 |
| 2022-03-04 | -66.67 | $13.10 | 120 |
| 2022-03-03 | -75.00 | $13.00 | — |
| 2022-03-02 | -75.00 | $13.00 | 919 |
| 2022-03-01 | -62.50 | $13.15 | — |
| 2022-02-28 | -62.50 | $13.15 | — |
| 2022-02-25 | -62.50 | $13.15 | 100 |
| 2022-02-24 | -61.67 | $13.16 | — |
| 2022-02-23 | -61.67 | $13.16 | — |
| 2022-02-22 | -61.67 | $13.16 | 572 |
| 2022-02-18 | -62.50 | $13.15 | 772 |
| 2022-02-17 | -70.83 | $13.05 | — |
| 2022-02-16 | -70.83 | $13.05 | — |
| 2022-02-15 | -70.83 | $13.05 | — |
| 2022-02-14 | -70.83 | $13.05 | — |
| 2022-02-11 | -70.83 | $13.05 | — |
| 2022-02-10 | -70.83 | $13.05 | 4025 |
| 2022-02-09 | -16.67 | $13.70 | 1101 |
| 2022-02-08 | -36.17 | $13.00 | — |
| 2022-02-07 | -36.17 | $13.00 | — |
| 2022-02-04 | -36.17 | $13.00 | — |
| 2022-02-03 | -36.17 | $13.00 | — |
| 2022-02-02 | -36.17 | $13.00 | 4423 |
| 2022-02-01 | 0.00 | $13.17 | — |
| 2022-01-31 | 0.00 | $13.17 | 424 |
| 2022-01-28 | 0.00 | $13.17 | — |
| 2022-01-27 | 0.00 | $13.17 | — |
| 2022-01-26 | 0.00 | $13.17 | 200 |
| 2022-01-25 | 0.00 | $13.15 | — |
| 2022-01-24 | 0.00 | $13.15 | — |
| 2022-01-21 | 0.00 | $13.15 | — |
| 2022-01-20 | 0.00 | $13.15 | — |
| 2022-01-19 | 0.00 | $13.15 | — |
| 2022-01-18 | 0.00 | $13.15 | — |
| 2022-01-14 | 0.00 | $13.15 | — |
| 2022-01-13 | 0.00 | $13.15 | — |
| 2022-01-12 | 0.00 | $13.15 | 278 |
| 2022-01-11 | -4.76 | $13.00 | — |
| 2022-01-10 | -4.76 | $13.00 | 682 |
| 2022-01-07 | -4.76 | $13.00 | — |
| 2022-01-06 | -4.76 | $13.00 | 2359 |
| 2022-01-05 | 0.00 | $13.00 | — |
| 2022-01-04 | 0.00 | $13.00 | — |
| 2022-01-03 | 0.00 | $13.00 | — |
| 2021-12-31 | 0.00 | $13.00 | — |
| 2021-12-30 | 0.00 | $13.00 | — |
| 2021-12-29 | 0.00 | $13.00 | — |
| 2021-12-28 | 0.00 | $13.00 | — |
| 2021-12-27 | 0.00 | $13.00 | — |
| 2021-12-23 | -20.00 | $13.00 | — |
| 2021-12-22 | -42.86 | $13.00 | — |
| 2021-12-21 | -42.86 | $13.00 | — |
| 2021-12-20 | -42.86 | $13.00 | — |
| 2021-12-17 | -42.86 | $13.00 | — |
| 2021-12-16 | -42.86 | $13.00 | — |
| 2021-12-15 | -42.86 | $13.00 | 5630 |
| 2021-12-14 | -42.86 | $13.00 | — |
| 2021-12-13 | -42.86 | $13.00 | 3458 |
| 2021-12-10 | -42.86 | $13.00 | — |
| 2021-12-09 | -55.56 | $13.00 | 800 |
| 2021-12-08 | -55.56 | $13.00 | 3525 |
| 2021-12-07 | -55.56 | $13.00 | — |
| 2021-12-06 | -55.56 | $13.00 | 2000 |
| 2021-12-03 | -55.56 | $13.00 | 1100 |
| 2021-12-02 | -55.56 | $13.00 | — |
| 2021-12-01 | -55.56 | $13.00 | 875 |
| 2021-11-30 | -55.56 | $13.00 | 1100 |
| 2021-11-29 | -100.00 | $12.80 | 1050 |
| 2021-11-26 | -90.91 | $13.05 | 1053 |
| 2021-11-24 | -45.45 | $13.15 | — |
| 2021-11-23 | -45.45 | $13.15 | — |
| 2021-11-22 | -45.45 | $13.15 | 1002 |
| 2021-11-19 | -86.36 | $13.06 | — |
| 2021-11-18 | -86.36 | $13.06 | 1500 |
| 2021-11-17 | -68.18 | $13.10 | — |
| 2021-11-16 | -68.18 | $13.10 | 363 |
| 2021-11-15 | -68.18 | $13.10 | — |
| 2021-11-12 | -68.18 | $13.10 | — |
| 2021-11-11 | -68.18 | $13.10 | 2604 |
| 2021-11-10 | 0.00 | $13.25 | 400 |
| 2021-11-09 | 0.00 | $13.25 | 1214 |
| 2021-11-08 | -100.00 | $13.03 | 500 |
| 2021-11-05 | -100.00 | $13.20 | 888 |
| 2021-11-01 | -100.00 | $13.25 | — |
| 2021-10-29 | -100.00 | $13.25 | — |
| 2021-10-28 | -100.00 | $13.25 | 144 |
| 2021-10-27 | -55.56 | $13.25 | — |
| 2021-10-26 | -63.64 | $13.25 | — |
| 2021-10-25 | -63.64 | $13.25 | — |
| 2021-10-22 | -63.64 | $13.25 | — |
| 2021-10-21 | -63.64 | $13.25 | — |
| 2021-10-20 | -63.64 | $13.25 | — |
| 2021-10-19 | -63.64 | $13.25 | — |
| 2021-10-18 | -63.64 | $13.25 | — |
| 2021-10-15 | -63.64 | $13.25 | — |
| 2021-10-14 | -63.64 | $13.25 | 2200 |
| 2021-10-13 | -63.64 | $13.25 | — |
| 2021-10-12 | -63.64 | $13.25 | — |
| 2021-10-11 | -63.64 | $13.25 | — |
| 2021-10-08 | -63.64 | $13.25 | — |
| 2021-10-07 | -63.64 | $13.25 | — |
| 2021-10-06 | -63.64 | $13.25 | 425 |
| 2021-10-05 | -18.18 | $13.50 | 400 |
| 2021-10-04 | -17.86 | $13.50 | — |
| 2021-10-01 | -17.86 | $13.50 | 206 |
| 2021-09-30 | -62.50 | $13.25 | 450 |
| 2021-09-29 | 0.00 | $13.60 | — |
| 2021-09-28 | 0.00 | $13.60 | — |
| 2021-09-27 | 0.00 | $13.60 | 232 |
| 2021-09-24 | 0.00 | $13.50 | — |
| 2021-09-23 | 0.00 | $13.50 | 100 |
| 2021-09-22 | -21.74 | $13.40 | — |
| 2021-09-21 | -21.74 | $13.40 | — |
| 2021-09-20 | -21.74 | $13.40 | — |
| 2021-09-17 | -21.74 | $13.40 | 1430 |
| 2021-09-16 | 0.00 | $13.50 | — |
| 2021-09-15 | 0.00 | $13.50 | 2492 |
| 2021-09-14 | 0.00 | $13.50 | 499 |
| 2021-09-13 | -54.35 | $13.25 | — |
| 2021-09-10 | -54.35 | $13.25 | — |
| 2021-09-09 | -54.35 | $13.25 | 500 |
| 2021-09-08 | -54.35 | $13.25 | 529 |
| 2021-09-07 | -100.00 | $13.04 | 600 |
| 2021-09-03 | 0.00 | $13.50 | 871 |
| 2021-09-02 | 0.00 | $13.50 | — |
| 2021-09-01 | 0.00 | $13.50 | — |
| 2021-08-31 | 0.00 | $13.50 | — |
| 2021-08-30 | 0.00 | $13.50 | 100 |
| 2021-08-27 | -37.50 | $13.35 | 100 |
| 2021-08-26 | 0.00 | $13.50 | 100 |
| 2021-08-25 | -27.03 | $13.30 | 501 |
| 2021-08-24 | 0.00 | $13.50 | — |
| 2021-08-23 | 0.00 | $13.50 | 929 |
| 2021-08-20 | -20.27 | $13.35 | — |
| 2021-08-19 | -20.27 | $13.35 | 1048 |
| 2021-08-18 | 0.00 | $13.50 | — |
| 2021-08-17 | 0.00 | $13.50 | — |
| 2021-08-16 | 0.00 | $13.50 | 3100 |
| 2021-08-13 | 0.00 | $13.50 | — |
| 2021-08-12 | 0.00 | $13.50 | — |
| 2021-08-11 | 0.00 | $13.50 | — |
| 2021-08-10 | 0.00 | $13.50 | — |
| 2021-08-09 | 0.00 | $13.50 | — |
| 2021-08-06 | 0.00 | $13.50 | — |
| 2021-08-05 | 0.00 | $13.50 | — |
| 2021-08-04 | 0.00 | $13.50 | 231 |
| 2021-08-03 | 0.00 | $13.50 | 746 |
| 2021-08-02 | -42.11 | $13.10 | 220 |
| 2021-07-30 | -77.89 | $12.76 | — |
| 2021-07-29 | -77.89 | $12.76 | — |
| 2021-07-28 | -77.89 | $12.76 | — |
| 2021-07-27 | -77.89 | $12.76 | 1200 |
| 2021-07-26 | -42.11 | $13.10 | — |
| 2021-07-23 | -42.11 | $13.10 | 100 |
| 2021-07-22 | -78.95 | $12.75 | 1011 |
| 2021-07-21 | -100.00 | $12.55 | 1770 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.55
2026-07-16
Close Price
$31.99
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.64
Average
25.85
Maximum
62.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.55 | $31.99 | 100 |
| 2026-07-15 | 33.95 | $31.72 | 2040 |
| 2026-07-14 | 33.93 | $31.10 | — |
| 2026-07-13 | 32.68 | $31.10 | 100 |
| 2026-07-10 | 31.37 | $32.33 | 200 |
| 2026-07-09 | 30.98 | $32.33 | 200 |
| 2026-07-08 | 30.57 | $32.33 | — |
| 2026-07-07 | 30.14 | $32.33 | — |
| 2026-07-06 | 29.69 | $32.33 | 200 |
| 2026-07-02 | 29.22 | $32.33 | 200 |
| 2026-07-01 | 28.72 | $32.33 | 200 |
| 2026-06-30 | 28.19 | $32.33 | 200 |
| 2026-06-29 | 27.63 | $32.33 | 200 |
| 2026-06-26 | 27.05 | $32.33 | 200 |
| 2026-06-25 | 26.44 | $30.66 | 3580 |
| 2026-06-24 | 25.04 | $32.00 | 1875 |
| 2026-06-23 | 24.66 | $32.16 | 100 |
| 2026-06-22 | 24.45 | $32.16 | 515 |
| 2026-06-18 | 24.24 | $33.00 | 100 |
| 2026-06-17 | 25.25 | $33.00 | 101 |
| 2026-06-16 | 26.32 | $32.85 | 300 |
| 2026-06-15 | 27.13 | $32.85 | 300 |
| 2026-06-12 | 27.99 | $32.85 | 300 |
| 2026-06-11 | 28.89 | $32.85 | 300 |
| 2026-06-10 | 29.84 | $32.85 | 300 |
| 2026-06-09 | 30.84 | $32.85 | 300 |
| 2026-06-08 | 31.89 | $32.85 | — |
| 2026-06-05 | 32.99 | $32.85 | 300 |
| 2026-06-04 | 34.16 | $32.85 | 503 |
| 2026-06-03 | 35.38 | $32.65 | 954 |
| 2026-06-02 | 36.38 | $32.64 | 4 |
| 2026-06-01 | 36.08 | $32.64 | 40 |
| 2026-05-29 | 35.77 | $32.64 | 60 |
| 2026-05-28 | 35.44 | $32.64 | 60 |
| 2026-05-27 | 35.09 | $32.64 | 60 |
| 2026-05-26 | 34.72 | $32.64 | 60 |
| 2026-05-22 | 34.33 | $32.64 | 100 |
| 2026-05-21 | 33.92 | $32.64 | 101 |
| 2026-05-20 | 33.49 | $32.64 | 145 |
| 2026-05-19 | 33.04 | $32.65 | 50 |
| 2026-05-18 | 32.55 | $32.65 | 50 |
| 2026-05-15 | 32.02 | $32.65 | — |
| 2026-05-14 | 31.48 | $32.65 | 306 |
| 2026-05-13 | 30.90 | $32.65 | — |
| 2026-05-12 | 30.29 | $32.65 | 306 |
| 2026-05-11 | 29.65 | $32.65 | 306 |
| 2026-05-08 | 28.98 | $32.65 | 306 |
| 2026-05-07 | 28.27 | $32.65 | 306 |
| 2026-05-06 | 27.52 | $31.06 | 183 |
| 2026-05-05 | 27.77 | $32.65 | 100 |
| 2026-05-04 | 24.93 | $32.38 | 600 |
| 2026-05-01 | 21.94 | $33.01 | 600 |
| 2026-04-30 | 18.64 | $30.00 | 1220 |
| 2026-04-29 | 18.21 | $30.00 | 1220 |
| 2026-04-28 | 17.76 | $30.00 | 1220 |
| 2026-04-27 | 17.29 | $30.00 | 1220 |
| 2026-04-24 | 16.79 | $30.00 | 1220 |
| 2026-04-23 | 16.27 | $30.00 | 2240 |
| 2026-04-22 | 15.72 | $29.75 | 200 |
| 2026-04-21 | 16.31 | $29.75 | 200 |
| 2026-04-20 | 16.93 | $29.75 | — |
| 2026-04-17 | 17.58 | $29.75 | 200 |
| 2026-04-16 | 18.26 | $29.75 | 200 |
| 2026-04-15 | 18.99 | $29.75 | 200 |
| 2026-04-14 | 19.75 | $29.75 | 200 |
| 2026-04-13 | 20.55 | $30.00 | 1 |
| 2026-04-10 | 19.91 | $30.00 | 1 |
| 2026-04-09 | 19.25 | $30.00 | 1 |
| 2026-04-08 | 18.55 | $30.00 | 1 |
| 2026-04-07 | 17.81 | $30.00 | 1 |
| 2026-04-06 | 17.03 | $30.00 | 1 |
| 2026-04-02 | 16.22 | $30.00 | 100 |
| 2026-04-01 | 15.35 | $29.75 | 1 |
| 2026-03-31 | 15.27 | $29.75 | 1 |
| 2026-03-30 | 15.17 | $29.75 | 1 |
| 2026-03-27 | 15.07 | $29.75 | 1 |
| 2026-03-26 | 14.97 | $29.75 | 100 |
| 2026-03-25 | 14.86 | $29.75 | 100 |
| 2026-03-24 | 14.75 | $29.75 | 100 |
| 2026-03-23 | 14.63 | $29.75 | 100 |
| 2026-03-20 | 14.50 | $29.75 | 100 |
| 2026-03-19 | 14.37 | $29.75 | 1060 |
| 2026-03-18 | 14.23 | $29.50 | 100 |
| 2026-03-17 | 14.78 | $29.50 | 500 |
| 2026-03-16 | 15.35 | $29.50 | — |
| 2026-03-13 | 15.96 | $29.50 | 890 |
| 2026-03-12 | 16.61 | $29.50 | 1000 |
| 2026-03-11 | 17.28 | $29.50 | 372 |
| 2026-03-10 | 17.22 | $29.50 | 372 |
| 2026-03-09 | 17.16 | $29.50 | 373 |
| 2026-03-06 | 17.09 | $29.50 | 300 |
| 2026-03-05 | 17.02 | $29.50 | 300 |
| 2026-03-04 | 16.95 | $29.50 | 300 |
| 2026-03-03 | 16.87 | $29.21 | 200 |
| 2026-03-02 | 17.38 | $29.21 | 200 |
| 2026-02-27 | 17.91 | $29.21 | 200 |
| 2026-02-26 | 18.47 | $29.21 | 200 |
| 2026-02-25 | 19.06 | $29.21 | 200 |
| 2026-02-24 | 19.68 | $29.21 | 200 |
| 2026-02-23 | 20.33 | $29.21 | 20350 |
| 2026-02-20 | 21.02 | $29.75 | 300 |
| 2026-02-19 | 20.50 | $29.98 | 1002 |
| 2026-02-18 | 19.94 | $29.17 | — |
| 2026-02-17 | 20.87 | $29.17 | 490 |
| 2026-02-13 | 21.86 | $29.49 | 987 |
| 2026-02-12 | 21.95 | $29.43 | 1200 |
| 2026-02-11 | 22.04 | $29.47 | 2000 |
| 2026-02-10 | 22.21 | $28.75 | — |
| 2026-02-09 | 22.15 | $28.75 | — |
| 2026-02-06 | 22.09 | $28.75 | 306 |
| 2026-02-05 | 22.03 | $29.00 | 900 |
| 2026-02-04 | 22.70 | $29.00 | 208 |
| 2026-02-03 | 22.98 | $29.10 | 2280 |
| 2026-02-02 | 23.28 | $29.03 | 4 |
| 2026-01-30 | 23.28 | $29.03 | 1100 |
| 2026-01-29 | 23.28 | $29.05 | 720 |
| 2026-01-28 | 23.33 | $29.05 | 720 |
| 2026-01-27 | 23.39 | $29.05 | 720 |
| 2026-01-26 | 23.45 | $29.05 | 720 |
| 2026-01-23 | 23.51 | $29.05 | 720 |
| 2026-01-22 | 23.58 | $29.05 | 720 |
| 2026-01-21 | 23.65 | $29.05 | 1440 |
| 2026-01-20 | 23.73 | $29.18 | 410 |
| 2026-01-16 | 24.06 | $29.18 | 410 |
| 2026-01-15 | 24.41 | $29.18 | 510 |
| 2026-01-14 | 24.78 | $30.00 | 7212 |
| 2026-01-13 | 24.10 | $30.00 | 7212 |
| 2026-01-12 | 23.38 | $30.00 | 7212 |
| 2026-01-09 | 22.63 | $30.00 | 7212 |
| 2026-01-08 | 21.84 | $30.00 | 7212 |
| 2026-01-07 | 21.00 | $30.00 | 7212 |
| 2026-01-06 | 20.12 | $29.50 | — |
| 2026-01-05 | 20.31 | $29.50 | 4 |
| 2026-01-02 | 20.50 | $29.50 | 300 |
| 2025-12-31 | 20.70 | $29.25 | 1400 |
| 2025-12-30 | 21.66 | $29.25 | 1400 |
| 2025-12-29 | 22.67 | $29.25 | 1400 |
| 2025-12-26 | 23.73 | $29.25 | 1400 |
| 2025-12-24 | 24.85 | $29.25 | — |
| 2025-12-23 | 26.02 | $29.25 | 2400 |
| 2025-12-22 | 27.26 | $28.75 | 400 |
| 2025-12-19 | 27.12 | $28.75 | 1166 |
| 2025-12-18 | 26.98 | $29.25 | 1200 |
| 2025-12-17 | 27.48 | $29.00 | 100 |
| 2025-12-16 | 26.58 | $29.00 | 174 |
| 2025-12-15 | 25.64 | $29.25 | — |
| 2025-12-12 | 25.31 | $29.25 | — |
| 2025-12-11 | 24.96 | $29.25 | 500 |
| 2025-12-10 | 24.59 | $29.31 | 1010 |
| 2025-12-09 | 24.21 | $29.75 | 200 |
| 2025-12-08 | 25.04 | $29.81 | 100 |
| 2025-12-05 | 25.50 | $29.81 | 100 |
| 2025-12-04 | 25.99 | $29.85 | 500 |
| 2025-12-03 | 26.23 | $29.85 | 500 |
| 2025-12-02 | 26.48 | $29.85 | 1000 |
| 2025-12-01 | 26.74 | $29.85 | 601 |
| 2025-11-28 | 27.10 | $29.85 | — |
| 2025-11-26 | 27.48 | $29.85 | 601 |
| 2025-11-25 | 27.87 | $29.85 | 601 |
| 2025-11-24 | 28.29 | $29.90 | 4803 |
| 2025-11-21 | 28.47 | $30.00 | 100 |
| 2025-11-20 | 28.07 | $30.00 | 1100 |
| 2025-11-19 | 27.66 | $30.00 | 1100 |
| 2025-11-18 | 27.23 | $30.00 | 1100 |
| 2025-11-17 | 26.77 | $30.00 | 2 |
| 2025-11-14 | 26.29 | $30.00 | 1 |
| 2025-11-13 | 25.79 | $30.00 | 200 |
| 2025-11-12 | 25.26 | $30.00 | 503 |
| 2025-11-11 | 24.70 | $30.00 | 160 |
| 2025-11-10 | 24.11 | $30.00 | 160 |
| 2025-11-07 | 23.48 | $30.00 | 161 |
| 2025-11-06 | 22.83 | $30.15 | 500 |
| 2025-11-05 | 21.57 | $30.15 | 500 |
| 2025-11-04 | 20.24 | $30.15 | 500 |
| 2025-11-03 | 18.84 | $30.15 | 1600 |
| 2025-10-31 | 17.37 | $30.25 | 1803 |
| 2025-10-30 | 16.93 | $30.36 | 1800 |
| 2025-10-29 | 16.46 | $30.12 | 2 |
| 2025-10-28 | 16.57 | $30.12 | — |
| 2025-10-27 | 16.68 | $30.12 | — |
| 2025-10-24 | 16.79 | $30.12 | — |
| 2025-10-23 | 16.92 | $30.12 | — |
| 2025-10-22 | 17.05 | $30.12 | 2 |
| 2025-10-21 | 17.18 | $30.12 | — |
| 2025-10-20 | 17.32 | $30.12 | 1 |
| 2025-10-17 | 17.47 | $30.12 | — |
| 2025-10-16 | 17.63 | $30.12 | 2000 |
| 2025-10-15 | 17.80 | $30.04 | — |
| 2025-10-14 | 18.12 | $30.04 | — |
| 2025-10-13 | 18.45 | $30.04 | — |
| 2025-10-10 | 18.80 | $30.04 | 200 |
| 2025-10-09 | 19.17 | $30.10 | 1000 |
| 2025-10-08 | 19.44 | $30.03 | 1000 |
| 2025-10-07 | 19.83 | $29.95 | — |
| 2025-10-06 | 20.35 | $29.95 | 2120 |
| 2025-10-03 | 20.90 | $29.50 | — |
| 2025-10-02 | 20.55 | $29.50 | — |
| 2025-10-01 | 20.18 | $29.50 | — |
| 2025-09-30 | 19.79 | $29.50 | — |
| 2025-09-29 | 19.38 | $29.50 | — |
| 2025-09-26 | 18.95 | $29.50 | 300 |
| 2025-09-25 | 18.49 | $29.50 | 100 |
| 2025-09-24 | 18.02 | $28.75 | — |
| 2025-09-23 | 18.28 | $28.75 | — |
| 2025-09-22 | 18.57 | $28.75 | — |
| 2025-09-19 | 18.86 | $28.75 | — |
| 2025-09-18 | 19.18 | $28.75 | — |
| 2025-09-17 | 19.51 | $28.75 | — |
| 2025-09-16 | 19.85 | $28.75 | — |
| 2025-09-15 | 20.22 | $28.75 | — |
| 2025-09-12 | 20.60 | $28.75 | — |
| 2025-09-11 | 21.01 | $28.75 | — |
| 2025-09-10 | 21.44 | $28.75 | 2586 |
| 2025-09-09 | 21.88 | $28.00 | 400 |
| 2025-09-08 | 22.95 | $27.34 | — |
| 2025-09-05 | 23.61 | $27.34 | 300 |
| 2025-09-04 | 24.30 | $27.34 | 100 |
| 2025-09-03 | 25.03 | $27.28 | — |
| 2025-09-02 | 25.74 | $27.28 | 587 |
| 2025-08-29 | 26.49 | $28.75 | — |
| 2025-08-28 | 27.23 | $28.75 | — |
| 2025-08-27 | 28.02 | $28.75 | — |
| 2025-08-26 | 28.84 | $28.75 | — |
| 2025-08-25 | 29.71 | $28.75 | 637 |
| 2025-08-22 | 30.62 | $27.28 | 277 |
| 2025-08-21 | 31.39 | $29.46 | 711 |
| 2025-08-20 | 31.06 | $28.50 | 8445 |
| 2025-08-19 | 31.91 | $28.31 | — |
| 2025-08-18 | 33.13 | $28.31 | 100 |
| 2025-08-15 | 34.42 | $28.50 | 1289 |
| 2025-08-14 | 35.37 | $28.50 | 543 |
| 2025-08-13 | 36.36 | $28.50 | — |
| 2025-08-12 | 37.29 | $28.50 | 390 |
| 2025-08-11 | 38.26 | $28.50 | — |
| 2025-08-08 | 38.76 | $28.50 | — |
| 2025-08-07 | 39.28 | $28.50 | 251 |
| 2025-08-06 | 39.83 | $28.60 | — |
| 2025-08-05 | 40.16 | $28.60 | — |
| 2025-08-04 | 40.51 | $28.60 | — |
| 2025-08-01 | 40.88 | $28.60 | 579 |
| 2025-07-31 | 41.27 | $28.50 | — |
| 2025-07-30 | 41.77 | $28.50 | — |
| 2025-07-29 | 42.29 | $28.50 | — |
| 2025-07-28 | 42.84 | $28.50 | 543 |
| 2025-07-25 | 43.42 | $28.50 | — |
| 2025-07-24 | 44.04 | $28.50 | — |
| 2025-07-23 | 44.68 | $28.50 | — |
| 2025-07-22 | 45.36 | $28.50 | 571 |
| 2025-07-21 | 46.07 | $29.99 | — |
| 2025-07-18 | 44.53 | $29.99 | — |
| 2025-07-17 | 42.92 | $29.99 | 1729 |
| 2025-07-16 | 41.22 | $27.50 | — |
| 2025-07-15 | 40.60 | $27.50 | — |
| 2025-07-14 | 39.94 | $27.50 | 501 |
| 2025-07-11 | 39.25 | $27.50 | — |
| 2025-07-10 | 38.52 | $27.50 | — |
| 2025-07-09 | 37.76 | $27.50 | — |
| 2025-07-08 | 36.95 | $27.50 | 160 |
| 2025-07-07 | 36.11 | $27.00 | — |
| 2025-07-03 | 35.57 | $27.00 | — |
| 2025-07-02 | 35.00 | $27.00 | 760 |
| 2025-07-01 | 34.40 | $26.85 | 200 |
| 2025-06-30 | 33.88 | $26.75 | — |
| 2025-06-27 | 33.40 | $26.75 | — |
| 2025-06-26 | 32.90 | $26.75 | — |
| 2025-06-25 | 32.38 | $26.75 | — |
| 2025-06-24 | 31.82 | $26.75 | — |
| 2025-06-23 | 31.24 | $26.75 | 100 |
| 2025-06-20 | 30.62 | $26.55 | — |
| 2025-06-18 | 30.09 | $26.55 | — |
| 2025-06-17 | 29.53 | $26.55 | — |
| 2025-06-16 | 28.93 | $26.55 | — |
| 2025-06-13 | 28.31 | $26.55 | — |
| 2025-06-12 | 27.66 | $26.55 | — |
| 2025-06-11 | 26.97 | $26.55 | 215 |
| 2025-06-10 | 26.24 | $26.25 | 120 |
| 2025-06-09 | 25.60 | $26.00 | — |
| 2025-06-06 | 25.04 | $26.00 | 215 |
| 2025-06-05 | 24.46 | $26.00 | 582 |
| 2025-06-04 | 23.84 | $26.32 | — |
| 2025-06-03 | 22.91 | $26.32 | 15332 |
| 2025-06-02 | 21.93 | $26.75 | 5258 |
| 2025-05-30 | 20.54 | $27.01 | 7973 |
| 2025-05-29 | 19.07 | $27.60 | 16712 |
| 2025-05-28 | 17.32 | $26.12 | 12587 |
| 2025-05-27 | 15.93 | $24.90 | 8767 |
| 2025-05-23 | 14.94 | $23.25 | 4436 |
| 2025-05-22 | 14.78 | $23.00 | 1752 |
| 2025-05-21 | 14.37 | $23.10 | 5765 |
| 2025-05-20 | 13.85 | $23.25 | 361 |
| 2025-05-19 | 14.07 | $23.01 | 580 |
| 2025-05-16 | 14.31 | $23.01 | 1073 |
| 2025-05-15 | 14.55 | $23.60 | 1245 |
| 2025-05-14 | 14.28 | $23.50 | — |
| 2025-05-13 | 14.52 | $23.50 | 1100 |
| 2025-05-12 | 14.78 | $24.37 | 100 |
| 2025-05-09 | 13.87 | $23.10 | 1600 |
| 2025-05-08 | 13.54 | $22.36 | — |
| 2025-05-07 | 14.11 | $22.36 | — |
| 2025-05-06 | 14.71 | $22.36 | — |
| 2025-05-05 | 15.34 | $22.36 | 1010 |
| 2025-05-02 | 16.00 | $22.25 | 1300 |
| 2025-05-01 | 16.70 | $22.75 | 100 |
| 2025-04-30 | 17.17 | $22.75 | 245 |
| 2025-04-29 | 17.67 | $23.13 | 500 |
| 2025-04-28 | 17.91 | $22.75 | 550 |
| 2025-04-25 | 18.84 | $22.99 | 498 |
| 2025-04-24 | 19.82 | $21.50 | — |
| 2025-04-23 | 18.66 | $21.50 | 800 |
| 2025-04-22 | 17.43 | $21.40 | 12920 |
| 2025-04-21 | 16.13 | $22.00 | — |
| 2025-04-17 | 15.74 | $22.00 | — |
| 2025-04-16 | 15.33 | $22.00 | — |
| 2025-04-15 | 14.89 | $22.00 | 3300 |
| 2025-04-14 | 14.43 | $22.00 | — |
| 2025-04-11 | 15.09 | $22.00 | — |
| 2025-04-10 | 15.77 | $22.00 | — |
| 2025-04-09 | 16.49 | $22.00 | 100 |
| 2025-04-08 | 17.25 | $21.00 | — |
| 2025-04-07 | 16.03 | $21.00 | 690 |
| 2025-04-04 | 14.75 | $21.90 | 160 |
| 2025-04-03 | 14.78 | $21.90 | 612 |
| 2025-04-02 | 14.81 | $22.08 | — |
| 2025-04-01 | 15.23 | $22.08 | — |
| 2025-03-31 | 15.67 | $22.08 | — |
| 2025-03-28 | 16.14 | $22.08 | — |
| 2025-03-27 | 16.63 | $22.08 | — |
| 2025-03-26 | 17.14 | $22.08 | — |
| 2025-03-25 | 17.68 | $22.08 | — |
| 2025-03-24 | 18.25 | $22.08 | 500 |
| 2025-03-21 | 18.86 | $22.11 | 202 |
| 2025-03-20 | 19.54 | $22.01 | — |
| 2025-03-19 | 20.08 | $22.01 | — |
| 2025-03-18 | 20.65 | $22.01 | — |
| 2025-03-17 | 21.24 | $22.01 | 500 |
| 2025-03-14 | 21.88 | $22.40 | 100 |
| 2025-03-13 | 22.98 | $22.41 | 500 |
| 2025-03-12 | 24.14 | $22.55 | — |
| 2025-03-11 | 25.15 | $22.55 | 4364 |
| 2025-03-10 | 26.22 | $22.54 | 6490 |
| 2025-03-07 | 27.17 | $23.75 | 300 |
| 2025-03-06 | 27.02 | $22.85 | — |
| 2025-03-05 | 28.04 | $22.85 | — |
| 2025-03-04 | 29.11 | $22.85 | — |
| 2025-03-03 | 30.24 | $22.85 | — |
| 2025-02-28 | 31.43 | $22.85 | 2151 |
| 2025-02-27 | 32.69 | $23.25 | — |
| 2025-02-26 | 33.30 | $23.25 | 736 |
| 2025-02-25 | 33.95 | $23.25 | 923 |
| 2025-02-24 | 34.64 | $22.87 | 500 |
| 2025-02-21 | 35.82 | $22.87 | 500 |
| 2025-02-20 | 37.07 | $23.00 | — |
| 2025-02-19 | 38.18 | $23.00 | 798 |
| 2025-02-18 | 39.34 | $23.15 | 300 |
| 2025-02-14 | 40.32 | $23.35 | 120 |
| 2025-02-13 | 41.03 | $23.20 | 1300 |
| 2025-02-12 | 41.78 | $23.99 | 406 |
| 2025-02-11 | 41.06 | $24.28 | 4101 |
| 2025-02-10 | 39.85 | $24.25 | 3698 |
| 2025-02-07 | 38.59 | $24.00 | 3300 |
| 2025-02-06 | 37.41 | $23.20 | 3400 |
| 2025-02-05 | 36.71 | $23.00 | 2400 |
| 2025-02-04 | 36.15 | $22.22 | 200 |
| 2025-02-03 | 36.50 | $22.04 | 200 |
| 2025-01-31 | 37.16 | $22.50 | — |
| 2025-01-30 | 36.28 | $22.50 | 515 |
| 2025-01-29 | 35.36 | $22.04 | — |
| 2025-01-28 | 35.07 | $22.04 | — |
| 2025-01-27 | 34.76 | $22.04 | — |
| 2025-01-24 | 34.44 | $22.04 | — |
| 2025-01-23 | 34.10 | $22.04 | 300 |
| 2025-01-22 | 33.74 | $22.04 | — |
| 2025-01-21 | 33.45 | $22.04 | — |
| 2025-01-17 | 33.15 | $22.04 | 100 |
| 2025-01-16 | 32.83 | $22.02 | — |
| 2025-01-15 | 32.52 | $22.02 | — |
| 2025-01-14 | 32.20 | $22.02 | — |
| 2025-01-13 | 31.85 | $22.02 | 1401 |
| 2025-01-10 | 31.49 | $22.25 | — |
| 2025-01-08 | 30.50 | $22.25 | — |
| 2025-01-07 | 29.45 | $22.25 | 1300 |
| 2025-01-06 | 28.34 | $22.30 | 200 |
| 2025-01-03 | 27.22 | $21.99 | — |
| 2025-01-02 | 26.31 | $21.99 | 898 |
| 2024-12-31 | 25.36 | $21.34 | 200 |
| 2024-12-30 | 25.08 | $21.15 | 898 |
| 2024-12-27 | 25.05 | $21.00 | — |
| 2024-12-26 | 25.25 | $21.00 | 300 |
| 2024-12-24 | 25.46 | $21.00 | — |
| 2024-12-23 | 25.67 | $21.00 | 600 |
| 2024-12-20 | 25.90 | $21.14 | — |
| 2024-12-19 | 25.85 | $21.14 | — |
| 2024-12-18 | 25.79 | $21.14 | 410 |
| 2024-12-17 | 25.73 | $21.10 | — |
| 2024-12-16 | 25.48 | $21.10 | — |
| 2024-12-13 | 25.20 | $21.10 | 500 |
| 2024-12-12 | 24.92 | $20.75 | — |
| 2024-12-11 | 24.97 | $20.75 | 586 |
| 2024-12-10 | 25.02 | $20.00 | — |
| 2024-12-09 | 25.99 | $20.00 | 1000 |
| 2024-12-06 | 27.01 | $20.00 | — |
| 2024-12-05 | 28.08 | $20.00 | 100 |
| 2024-12-04 | 29.21 | $20.25 | 100 |
| 2024-12-03 | 30.03 | $20.50 | 100 |
| 2024-12-02 | 30.49 | $20.55 | 219 |
| 2024-11-29 | 30.97 | $20.50 | — |
| 2024-11-27 | 31.11 | $20.50 | 3000 |
| 2024-11-26 | 31.25 | $20.00 | 515 |
| 2024-11-25 | 31.89 | $20.00 | 1000 |
| 2024-11-22 | 32.56 | $20.20 | — |
| 2024-11-21 | 32.96 | $20.20 | 123 |
| 2024-11-20 | 33.39 | $20.00 | — |
| 2024-11-19 | 34.01 | $20.00 | 2400 |
| 2024-11-18 | 34.68 | $20.25 | — |
| 2024-11-15 | 34.02 | $20.25 | — |
| 2024-11-14 | 33.33 | $20.25 | 300 |
| 2024-11-13 | 32.60 | $20.00 | — |
| 2024-11-12 | 31.99 | $20.00 | — |
| 2024-11-11 | 31.35 | $20.00 | 1020 |
| 2024-11-08 | 30.68 | $21.00 | — |
| 2024-11-07 | 28.10 | $21.00 | 209 |
| 2024-11-06 | 25.38 | $21.25 | 600 |
| 2024-11-05 | 22.52 | $19.75 | — |
| 2024-11-04 | 20.00 | $19.75 | — |
| 2024-11-01 | 17.36 | $19.75 | 300 |
| 2024-10-31 | 14.57 | $20.00 | 1880 |
| 2024-10-30 | 11.26 | $19.00 | 900 |
| 2024-10-29 | 10.09 | $18.75 | 335 |
| 2024-10-28 | 9.64 | $18.55 | — |
| 2024-10-25 | 10.06 | $18.55 | — |
| 2024-10-24 | 10.50 | $18.55 | 228 |
| 2024-10-23 | 10.96 | $18.55 | — |
| 2024-10-22 | 11.45 | $18.55 | — |
| 2024-10-21 | 11.96 | $18.55 | 200 |
| 2024-10-18 | 12.51 | $18.50 | 200 |
| 2024-10-17 | 13.05 | $18.26 | 1006 |
| 2024-10-16 | 13.18 | $18.26 | 2730 |
| 2024-10-15 | 12.67 | $18.44 | — |
| 2024-10-14 | 12.83 | $18.44 | 500 |
| 2024-10-11 | 13.00 | $18.41 | 200 |
| 2024-10-10 | 13.03 | $18.43 | 115 |
| 2024-10-09 | 13.14 | $18.50 | — |
| 2024-10-08 | 13.53 | $18.50 | — |
| 2024-10-07 | 13.95 | $18.50 | 1100 |
| 2024-10-04 | 14.38 | $18.30 | — |
| 2024-10-03 | 13.88 | $18.30 | — |
| 2024-10-02 | 13.35 | $18.30 | 572 |
| 2024-10-01 | 12.79 | $18.53 | — |
| 2024-09-30 | 13.03 | $18.53 | — |
| 2024-09-27 | 13.28 | $18.53 | — |
| 2024-09-26 | 13.54 | $18.53 | 335 |
| 2024-09-25 | 13.82 | $18.70 | — |
| 2024-09-24 | 14.29 | $18.70 | — |
| 2024-09-23 | 14.79 | $18.70 | — |
| 2024-09-20 | 15.32 | $18.70 | — |
| 2024-09-19 | 15.87 | $18.70 | 200 |
| 2024-09-18 | 16.46 | $18.65 | 100 |
| 2024-09-17 | 17.24 | $18.50 | — |
| 2024-09-16 | 17.69 | $18.50 | — |
| 2024-09-13 | 18.16 | $18.50 | 330 |
| 2024-09-12 | 18.65 | $18.48 | 300 |
| 2024-09-11 | 19.26 | $18.31 | — |
| 2024-09-10 | 19.28 | $18.31 | 200 |
| 2024-09-09 | 19.30 | $18.59 | — |
| 2024-09-06 | 20.16 | $18.59 | — |
| 2024-09-05 | 21.06 | $18.59 | — |
| 2024-09-04 | 22.01 | $18.59 | — |
| 2024-09-03 | 23.01 | $18.59 | — |
| 2024-08-30 | 24.06 | $18.59 | 600 |
| 2024-08-29 | 25.17 | $18.50 | 701 |
| 2024-08-28 | 26.07 | $18.56 | 400 |
| 2024-08-27 | 27.03 | $18.30 | 200 |
| 2024-08-26 | 27.21 | $18.10 | — |
| 2024-08-23 | 26.63 | $18.10 | — |
| 2024-08-22 | 26.02 | $18.10 | — |
| 2024-08-21 | 25.38 | $18.10 | — |
| 2024-08-20 | 24.70 | $18.10 | — |
| 2024-08-19 | 23.99 | $18.10 | 135 |
| 2024-08-16 | 23.25 | $18.40 | — |
| 2024-08-15 | 22.95 | $18.40 | 200 |
| 2024-08-14 | 22.63 | $18.50 | — |
| 2024-08-13 | 22.47 | $18.50 | 350 |
| 2024-08-12 | 22.31 | $18.45 | — |
| 2024-08-09 | 21.99 | $18.45 | — |
| 2024-08-08 | 21.66 | $18.45 | — |
| 2024-08-07 | 21.31 | $18.45 | — |
| 2024-08-06 | 20.94 | $18.45 | 600 |
| 2024-08-05 | 20.55 | $18.45 | — |
| 2024-08-02 | 20.14 | $18.45 | 3200 |
| 2024-08-01 | 19.71 | $18.09 | 7218 |
| 2024-07-31 | 19.18 | $19.25 | 100 |
| 2024-07-30 | 19.82 | $19.24 | — |
| 2024-07-29 | 20.52 | $19.24 | — |
| 2024-07-26 | 21.26 | $19.24 | 100 |
| 2024-07-25 | 22.03 | $19.24 | — |
| 2024-07-24 | 22.85 | $19.24 | — |
| 2024-07-23 | 23.71 | $19.24 | 100 |
| 2024-07-22 | 24.61 | $18.36 | — |
| 2024-07-19 | 24.38 | $18.36 | — |
| 2024-07-18 | 24.15 | $18.36 | — |
| 2024-07-17 | 23.90 | $18.36 | — |
| 2024-07-16 | 23.64 | $18.36 | 800 |
| 2024-07-15 | 23.36 | $18.50 | 600 |
| 2024-07-12 | 23.25 | $19.00 | — |
| 2024-07-11 | 23.92 | $19.00 | — |
| 2024-07-10 | 24.62 | $19.00 | — |
| 2024-07-09 | 25.37 | $19.00 | 200 |
| 2024-07-08 | 26.15 | $18.30 | 1900 |
| 2024-07-05 | 26.97 | $19.00 | 975 |
| 2024-07-03 | 27.65 | $18.90 | — |
| 2024-07-02 | 28.54 | $18.90 | 350 |
| 2024-07-01 | 29.48 | $18.25 | 350 |
| 2024-06-28 | 30.59 | $19.00 | — |
| 2024-06-27 | 30.55 | $19.00 | 110 |
| 2024-06-26 | 30.50 | $19.21 | — |
| 2024-06-25 | 29.59 | $19.21 | 340 |
| 2024-06-24 | 28.64 | $19.20 | — |
| 2024-06-21 | 27.72 | $19.20 | — |
| 2024-06-20 | 26.74 | $19.20 | — |
| 2024-06-18 | 25.72 | $19.20 | — |
| 2024-06-17 | 24.63 | $19.20 | — |
| 2024-06-14 | 23.50 | $19.20 | — |
| 2024-06-13 | 22.30 | $19.20 | — |
| 2024-06-12 | 21.04 | $19.20 | 746 |
| 2024-06-11 | 19.72 | $18.25 | — |
| 2024-06-10 | 20.63 | $18.25 | — |
| 2024-06-07 | 21.59 | $18.25 | — |
| 2024-06-06 | 22.61 | $18.25 | — |
| 2024-06-05 | 23.67 | $18.25 | 766 |
| 2024-06-04 | 24.80 | $18.15 | — |
| 2024-06-03 | 25.95 | $18.15 | — |
| 2024-05-31 | 27.17 | $18.15 | 7056 |
| 2024-05-30 | 28.44 | $18.25 | 200 |
| 2024-05-29 | 29.43 | $17.80 | — |
| 2024-05-28 | 30.15 | $17.80 | — |
| 2024-05-24 | 30.90 | $17.80 | — |
| 2024-05-23 | 31.69 | $17.80 | — |
| 2024-05-22 | 32.52 | $17.80 | 3904 |
| 2024-05-21 | 33.40 | $17.95 | 3095 |
| 2024-05-20 | 32.36 | $18.05 | — |
| 2024-05-17 | 31.44 | $18.05 | — |
| 2024-05-16 | 30.46 | $18.05 | — |
| 2024-05-15 | 29.43 | $18.05 | 579 |
| 2024-05-14 | 28.35 | $18.00 | — |
| 2024-05-13 | 27.00 | $18.00 | — |
| 2024-05-10 | 25.57 | $18.00 | 500 |
| 2024-05-09 | 24.07 | $17.75 | 3764 |
| 2024-05-08 | 22.49 | $18.40 | — |
| 2024-05-07 | 23.12 | $18.40 | — |
| 2024-05-06 | 23.79 | $18.40 | — |
| 2024-05-03 | 24.48 | $18.40 | — |
| 2024-05-02 | 25.22 | $18.40 | — |
| 2024-05-01 | 25.99 | $18.40 | — |
| 2024-04-30 | 26.80 | $18.40 | — |
| 2024-04-29 | 27.66 | $18.40 | 235 |
| 2024-04-26 | 28.56 | $18.40 | 400 |
| 2024-04-25 | 29.51 | $18.75 | — |
| 2024-04-24 | 30.51 | $18.75 | — |
| 2024-04-23 | 31.57 | $18.75 | 200 |
| 2024-04-22 | 32.68 | $18.40 | — |
| 2024-04-19 | 33.76 | $18.40 | 100 |
| 2024-04-18 | 34.90 | $18.26 | — |
| 2024-04-17 | 35.51 | $18.26 | — |
| 2024-04-16 | 36.15 | $18.26 | — |
| 2024-04-15 | 36.83 | $18.26 | 1878 |
| 2024-04-12 | 37.54 | $19.00 | — |
| 2024-04-11 | 37.70 | $19.00 | — |
| 2024-04-10 | 37.86 | $19.00 | — |
| 2024-04-09 | 38.03 | $19.00 | — |
| 2024-04-08 | 38.21 | $19.00 | — |
| 2024-04-05 | 38.40 | $19.00 | — |
| 2024-04-04 | 38.59 | $19.00 | — |
| 2024-04-03 | 38.80 | $19.00 | — |
| 2024-04-02 | 39.02 | $19.00 | — |
| 2024-04-01 | 39.25 | $19.00 | — |
| 2024-03-28 | 39.50 | $19.00 | 750 |
| 2024-03-27 | 39.76 | $18.20 | — |
| 2024-03-26 | 40.68 | $18.20 | — |
| 2024-03-25 | 41.66 | $18.20 | 159 |
| 2024-03-22 | 42.69 | $18.75 | — |
| 2024-03-21 | 41.81 | $18.75 | — |
| 2024-03-20 | 40.89 | $18.75 | — |
| 2024-03-19 | 39.91 | $18.75 | — |
| 2024-03-18 | 38.88 | $18.75 | — |
| 2024-03-15 | 37.80 | $18.75 | — |
| 2024-03-14 | 36.67 | $18.75 | 300 |
| 2024-03-13 | 35.47 | $18.60 | — |
| 2024-03-12 | 34.74 | $18.60 | — |
| 2024-03-11 | 33.97 | $18.60 | — |
| 2024-03-08 | 33.16 | $18.60 | 200 |
| 2024-03-07 | 32.31 | $18.50 | — |
| 2024-03-06 | 31.83 | $18.50 | 200 |
| 2024-03-05 | 31.33 | $18.48 | — |
| 2024-03-04 | 30.89 | $18.48 | — |
| 2024-03-01 | 30.42 | $18.48 | — |
| 2024-02-29 | 29.94 | $18.48 | — |
| 2024-02-28 | 29.42 | $18.48 | — |
| 2024-02-27 | 28.88 | $18.48 | — |
| 2024-02-26 | 28.31 | $18.48 | — |
| 2024-02-23 | 27.71 | $18.48 | — |
| 2024-02-22 | 27.08 | $18.48 | — |
| 2024-02-21 | 26.41 | $18.48 | — |
| 2024-02-20 | 25.71 | $18.48 | 1012 |
| 2024-02-16 | 24.98 | $18.48 | 3465 |
| 2024-02-15 | 24.20 | $18.40 | — |
| 2024-02-14 | 23.66 | $18.40 | — |
| 2024-02-13 | 23.08 | $18.40 | — |
| 2024-02-12 | 22.48 | $18.40 | — |
| 2024-02-09 | 21.84 | $18.40 | — |
| 2024-02-08 | 21.17 | $18.40 | — |
| 2024-02-07 | 20.46 | $18.40 | — |
| 2024-02-06 | 19.72 | $18.40 | — |
| 2024-02-05 | 18.94 | $18.40 | 100 |
| 2024-02-02 | 18.11 | $18.25 | — |
| 2024-02-01 | 17.55 | $18.25 | — |
| 2024-01-31 | 16.95 | $18.25 | — |
| 2024-01-30 | 16.33 | $18.25 | 900 |
| 2024-01-29 | 15.67 | $18.10 | — |
| 2024-01-26 | 15.26 | $18.10 | — |
| 2024-01-25 | 14.83 | $18.10 | — |
| 2024-01-24 | 14.38 | $18.10 | 143 |
| 2024-01-23 | 13.90 | $18.00 | — |
| 2024-01-22 | 13.58 | $18.00 | — |
| 2024-01-19 | 13.24 | $18.00 | 551 |
| 2024-01-18 | 12.88 | $18.30 | — |
| 2024-01-17 | 11.70 | $18.30 | 341 |
| 2024-01-16 | 10.47 | $17.50 | 1025 |
| 2024-01-12 | 9.90 | $17.50 | — |
| 2024-01-11 | 10.01 | $17.50 | — |
| 2024-01-10 | 10.12 | $17.50 | — |
| 2024-01-09 | 10.24 | $17.50 | — |
| 2024-01-08 | 10.37 | $17.50 | — |
| 2024-01-05 | 10.50 | $17.50 | — |
| 2024-01-04 | 10.64 | $17.50 | — |
| 2024-01-03 | 10.79 | $17.50 | — |
| 2024-01-02 | 10.94 | $17.50 | 256 |
| 2023-12-29 | 11.10 | $17.48 | — |
| 2023-12-28 | 11.31 | $17.48 | — |
| 2023-12-27 | 11.52 | $17.48 | — |
| 2023-12-26 | 11.74 | $17.48 | — |
| 2023-12-22 | 11.98 | $17.48 | — |
| 2023-12-21 | 12.23 | $17.48 | 303 |
| 2023-12-20 | 12.49 | $17.00 | 500 |
| 2023-12-19 | 12.90 | $17.11 | — |
| 2023-12-18 | 13.47 | $17.11 | 592 |
| 2023-12-15 | 14.08 | $17.11 | 790 |
| 2023-12-14 | 14.62 | $17.01 | — |
| 2023-12-13 | 15.05 | $17.01 | 400 |
| 2023-12-12 | 15.49 | $16.75 | — |
| 2023-12-11 | 15.63 | $16.75 | — |
| 2023-12-08 | 15.77 | $16.75 | — |
| 2023-12-07 | 15.92 | $16.75 | 143 |
| 2023-12-06 | 16.09 | $17.40 | 103 |
| 2023-12-05 | 16.88 | $17.50 | — |
| 2023-12-04 | 17.72 | $17.50 | 2888 |
| 2023-12-01 | 18.60 | $17.00 | — |
| 2023-11-30 | 19.10 | $17.00 | — |
| 2023-11-29 | 19.63 | $17.00 | — |
| 2023-11-28 | 20.19 | $17.00 | 788 |
| 2023-11-27 | 20.78 | $18.45 | — |
| 2023-11-24 | 20.86 | $18.45 | — |
| 2023-11-22 | 20.95 | $18.45 | 200 |
| 2023-11-21 | 21.04 | $17.02 | — |
| 2023-11-20 | 21.65 | $17.02 | — |
| 2023-11-17 | 22.29 | $17.02 | — |
| 2023-11-16 | 22.96 | $17.02 | — |
| 2023-11-15 | 23.67 | $17.02 | — |
| 2023-11-14 | 24.41 | $17.02 | — |
| 2023-11-13 | 25.20 | $17.02 | 266 |
| 2023-11-10 | 26.02 | $18.50 | 550 |
| 2023-11-09 | 26.24 | $19.49 | — |
| 2023-11-08 | 24.66 | $19.49 | — |
| 2023-11-07 | 23.00 | $19.49 | 970 |
| 2023-11-06 | 21.25 | $18.75 | 200 |
| 2023-11-03 | 19.92 | $19.00 | — |
| 2023-11-02 | 17.93 | $19.00 | 100 |
| 2023-11-01 | 15.83 | $19.00 | 3300 |
| 2023-10-31 | 13.62 | $17.50 | — |
| 2023-10-30 | 13.61 | $17.50 | — |
| 2023-10-27 | 13.60 | $17.50 | 100 |
| 2023-10-26 | 13.60 | $17.00 | — |
| 2023-10-25 | 13.69 | $17.00 | 130 |
| 2023-10-24 | 13.79 | $17.00 | — |
| 2023-10-23 | 13.89 | $17.00 | 100 |
| 2023-10-20 | 14.00 | $17.00 | 200 |
| 2023-10-19 | 14.11 | $16.70 | — |
| 2023-10-18 | 13.29 | $16.70 | 3161 |
| 2023-10-17 | 12.43 | $16.90 | — |
| 2023-10-16 | 12.69 | $16.90 | — |
| 2023-10-13 | 12.97 | $16.90 | — |
| 2023-10-12 | 13.26 | $16.90 | — |
| 2023-10-11 | 13.57 | $16.90 | — |
| 2023-10-10 | 13.89 | $16.90 | — |
| 2023-10-09 | 14.23 | $16.90 | — |
| 2023-10-06 | 14.58 | $16.90 | — |
| 2023-10-05 | 14.96 | $16.90 | — |
| 2023-10-04 | 15.36 | $16.90 | — |
| 2023-10-03 | 15.77 | $16.90 | — |
| 2023-10-02 | 16.21 | $16.90 | — |
| 2023-09-29 | 16.67 | $16.90 | — |
| 2023-09-28 | 17.16 | $16.90 | — |
| 2023-09-27 | 17.67 | $16.90 | — |
| 2023-09-26 | 18.21 | $16.90 | — |
| 2023-09-25 | 18.78 | $16.90 | 158 |
| 2023-09-22 | 19.37 | $16.90 | — |
| 2023-09-21 | 20.00 | $16.90 | — |
| 2023-09-20 | 20.66 | $16.90 | 637 |
| 2023-09-19 | 21.36 | $16.90 | — |
| 2023-09-18 | 21.68 | $16.90 | — |
| 2023-09-15 | 22.01 | $16.90 | — |
| 2023-09-14 | 22.37 | $16.90 | 572 |
| 2023-09-13 | 22.74 | $16.82 | 197 |
| 2023-09-12 | 23.03 | $17.80 | — |
| 2023-09-11 | 24.14 | $17.80 | — |
| 2023-09-08 | 25.30 | $17.80 | — |
| 2023-09-07 | 26.53 | $17.80 | 100 |
| 2023-09-06 | 27.82 | $17.50 | 5015 |
| 2023-09-05 | 29.08 | $18.88 | — |
| 2023-09-01 | 28.97 | $18.88 | — |
| 2023-08-31 | 28.86 | $18.88 | 218 |
| 2023-08-30 | 28.75 | $16.82 | — |
| 2023-08-29 | 28.72 | $16.82 | — |
| 2023-08-28 | 28.68 | $16.82 | — |
| 2023-08-25 | 28.64 | $16.82 | — |
| 2023-08-24 | 28.60 | $16.82 | — |
| 2023-08-23 | 28.56 | $16.82 | — |
| 2023-08-22 | 28.52 | $16.82 | — |
| 2023-08-21 | 28.47 | $16.82 | — |
| 2023-08-18 | 28.42 | $16.82 | — |
| 2023-08-17 | 28.37 | $16.82 | 122 |
| 2023-08-16 | 28.32 | $17.00 | — |
| 2023-08-15 | 28.44 | $17.00 | 100 |
| 2023-08-14 | 28.57 | $17.00 | — |
| 2023-08-11 | 28.70 | $17.00 | — |
| 2023-08-10 | 28.84 | $17.00 | — |
| 2023-08-09 | 28.99 | $17.00 | — |
| 2023-08-08 | 29.15 | $17.00 | 550 |
| 2023-08-07 | 29.31 | $19.50 | — |
| 2023-08-04 | 28.83 | $19.50 | — |
| 2023-08-03 | 28.31 | $19.50 | — |
| 2023-08-02 | 27.77 | $19.50 | — |
| 2023-08-01 | 27.20 | $19.50 | — |
| 2023-07-31 | 26.60 | $19.50 | 400 |
| 2023-07-28 | 25.97 | $19.50 | — |
| 2023-07-27 | 25.22 | $19.50 | — |
| 2023-07-26 | 24.42 | $19.50 | — |
| 2023-07-25 | 23.58 | $19.50 | — |
| 2023-07-24 | 22.69 | $19.50 | — |
| 2023-07-21 | 21.76 | $19.50 | — |
| 2023-07-20 | 20.78 | $19.50 | — |
| 2023-07-19 | 19.75 | $19.50 | — |
| 2023-07-18 | 18.66 | $19.50 | 300 |
| 2023-07-17 | 17.52 | $17.50 | 100 |
| 2023-07-14 | 17.84 | $17.50 | — |
| 2023-07-13 | 18.19 | $17.50 | 100 |
| 2023-07-12 | 18.55 | $17.50 | — |
| 2023-07-11 | 18.93 | $17.50 | 257 |
| 2023-07-10 | 19.33 | $16.75 | — |
| 2023-07-07 | 20.17 | $16.75 | — |
| 2023-07-06 | 21.06 | $16.75 | 1210 |
| 2023-07-05 | 22.00 | $17.75 | — |
| 2023-07-03 | 22.15 | $17.75 | — |
| 2023-06-30 | 22.31 | $17.75 | — |
| 2023-06-29 | 22.47 | $17.75 | 100 |
| 2023-06-28 | 22.65 | $17.75 | — |
| 2023-06-27 | 22.83 | $17.75 | — |
| 2023-06-26 | 23.02 | $17.75 | — |
| 2023-06-23 | 23.23 | $17.75 | — |
| 2023-06-22 | 23.44 | $17.75 | — |
| 2023-06-21 | 23.66 | $17.75 | — |
| 2023-06-20 | 23.90 | $17.75 | — |
| 2023-06-16 | 24.15 | $17.75 | — |
| 2023-06-15 | 24.41 | $17.75 | — |
| 2023-06-14 | 24.69 | $17.75 | — |
| 2023-06-13 | 24.98 | $17.75 | — |
| 2023-06-12 | 25.29 | $17.75 | — |
| 2023-06-09 | 25.61 | $17.75 | — |
| 2023-06-08 | 25.95 | $17.75 | — |
| 2023-06-07 | 26.31 | $17.75 | — |
| 2023-06-06 | 26.69 | $17.75 | 184 |
| 2023-06-05 | 27.08 | $20.50 | — |
| 2023-06-02 | 25.64 | $20.50 | — |
| 2023-06-01 | 24.12 | $20.50 | — |
| 2023-05-31 | 22.52 | $16.25 | 200 |
| 2023-05-30 | 22.39 | $20.50 | 1050 |
| 2023-05-26 | 20.02 | $18.00 | 206 |
| 2023-05-25 | 18.98 | $18.00 | 800 |
| 2023-05-24 | 17.89 | $17.00 | 3009 |
| 2023-05-23 | 18.15 | $16.80 | — |
| 2023-05-22 | 18.86 | $16.80 | — |
| 2023-05-19 | 19.60 | $16.80 | 100 |
| 2023-05-18 | 20.37 | $16.25 | — |
| 2023-05-17 | 20.31 | $16.25 | — |
| 2023-05-16 | 20.23 | $16.25 | — |
| 2023-05-15 | 20.16 | $16.25 | — |
| 2023-05-12 | 20.07 | $16.25 | 618 |
| 2023-05-11 | 19.99 | $16.40 | 615 |
| 2023-05-10 | 19.90 | $16.90 | — |
| 2023-05-09 | 20.34 | $16.90 | — |
| 2023-05-08 | 20.81 | $16.90 | — |
| 2023-05-05 | 21.30 | $16.90 | — |
| 2023-05-04 | 21.81 | $16.90 | — |
| 2023-05-03 | 22.36 | $16.90 | — |
| 2023-05-02 | 22.93 | $16.90 | — |
| 2023-05-01 | 23.53 | $16.90 | 121 |
| 2023-04-28 | 24.16 | $16.95 | — |
| 2023-04-27 | 24.73 | $16.95 | — |
| 2023-04-26 | 25.32 | $16.95 | 1342 |
| 2023-04-25 | 25.94 | $16.25 | — |
| 2023-04-24 | 26.77 | $16.25 | — |
| 2023-04-21 | 27.64 | $16.25 | — |
| 2023-04-20 | 28.56 | $16.25 | 1747 |
| 2023-04-19 | 29.53 | $17.00 | — |
| 2023-04-18 | 30.14 | $17.00 | — |
| 2023-04-17 | 30.78 | $17.00 | — |
| 2023-04-14 | 31.45 | $17.00 | — |
| 2023-04-13 | 32.16 | $17.00 | 278 |
| 2023-04-12 | 32.91 | $16.45 | — |
| 2023-04-11 | 34.63 | $16.45 | — |
| 2023-04-10 | 36.44 | $16.45 | 328 |
| 2023-04-06 | 38.34 | $16.20 | — |
| 2023-04-05 | 39.89 | $16.20 | — |
| 2023-04-04 | 41.52 | $16.20 | 1000 |
| 2023-04-03 | 43.23 | $15.35 | — |
| 2023-03-31 | 42.93 | $15.35 | — |
| 2023-03-30 | 42.62 | $15.35 | — |
| 2023-03-29 | 42.29 | $15.35 | — |
| 2023-03-28 | 41.94 | $15.35 | — |
| 2023-03-27 | 41.58 | $15.35 | — |
| 2023-03-24 | 41.20 | $15.35 | — |
| 2023-03-23 | 40.79 | $15.35 | — |
| 2023-03-22 | 40.37 | $15.35 | 1038 |
| 2023-03-21 | 39.92 | $15.85 | — |
| 2023-03-20 | 39.87 | $15.85 | — |
| 2023-03-17 | 39.82 | $15.85 | 994 |
| 2023-03-16 | 39.76 | $15.85 | — |
| 2023-03-15 | 39.71 | $15.85 | 600 |
| 2023-03-14 | 39.65 | $17.50 | — |
| 2023-03-13 | 40.46 | $17.50 | — |
| 2023-03-10 | 41.32 | $17.50 | — |
| 2023-03-09 | 42.22 | $17.50 | 100 |
| 2023-03-08 | 43.17 | $18.00 | — |
| 2023-03-07 | 42.46 | $18.00 | — |
| 2023-03-06 | 41.70 | $18.00 | — |
| 2023-03-03 | 40.91 | $18.00 | — |
| 2023-03-02 | 40.07 | $18.00 | — |
| 2023-03-01 | 39.19 | $18.00 | — |
| 2023-02-28 | 38.26 | $18.00 | — |
| 2023-02-27 | 37.28 | $18.00 | — |
| 2023-02-24 | 36.26 | $18.00 | 139 |
| 2023-02-23 | 35.17 | $18.00 | — |
| 2023-02-22 | 34.04 | $18.00 | — |
| 2023-02-21 | 32.84 | $18.00 | 170 |
| 2023-02-17 | 31.57 | $17.50 | 1500 |
| 2023-02-16 | 30.62 | $17.50 | — |
| 2023-02-15 | 29.62 | $17.50 | — |
| 2023-02-14 | 28.57 | $17.50 | — |
| 2023-02-13 | 27.46 | $17.50 | — |
| 2023-02-10 | 26.29 | $17.50 | — |
| 2023-02-09 | 25.06 | $17.50 | — |
| 2023-02-08 | 23.76 | $17.50 | — |
| 2023-02-07 | 22.40 | $17.50 | 740 |
| 2023-02-06 | 20.97 | $16.19 | 100 |
| 2023-02-03 | 20.45 | $16.00 | 13134 |
| 2023-02-02 | 20.11 | $15.99 | 500 |
| 2023-02-01 | 19.28 | $15.75 | 200 |
| 2023-01-31 | 18.65 | $16.00 | — |
| 2023-01-30 | 17.46 | $16.00 | 400 |
| 2023-01-27 | 16.21 | $14.75 | 1406 |
| 2023-01-26 | 16.51 | $14.25 | — |
| 2023-01-25 | 16.76 | $14.25 | — |
| 2023-01-24 | 17.03 | $14.25 | 420 |
| 2023-01-23 | 17.32 | $14.40 | 100 |
| 2023-01-20 | 17.93 | $14.00 | — |
| 2023-01-19 | 17.42 | $14.00 | 660 |
| 2023-01-18 | 16.88 | $14.00 | 100 |
| 2023-01-17 | 16.70 | $14.10 | — |
| 2023-01-13 | 16.74 | $14.10 | — |
| 2023-01-12 | 16.78 | $14.10 | — |
| 2023-01-11 | 16.82 | $14.10 | — |
| 2023-01-10 | 16.86 | $14.10 | — |
| 2023-01-09 | 16.90 | $14.10 | 686 |
| 2023-01-06 | 16.95 | $14.20 | — |
| 2023-01-05 | 17.17 | $14.20 | — |
| 2023-01-04 | 17.41 | $14.20 | — |
| 2023-01-03 | 17.66 | $14.20 | — |
| 2022-12-30 | 17.92 | $14.20 | — |
| 2022-12-29 | 18.19 | $14.20 | — |
| 2022-12-28 | 18.48 | $14.20 | — |
| 2022-12-27 | 18.79 | $14.20 | — |
| 2022-12-23 | 19.11 | $14.20 | — |
| 2022-12-22 | 19.45 | $14.20 | — |
| 2022-12-21 | 19.80 | $14.20 | — |
| 2022-12-20 | 20.18 | $14.20 | — |
| 2022-12-19 | 20.57 | $14.20 | 2000 |
| 2022-12-16 | 20.99 | $13.90 | 210 |
| 2022-12-15 | 21.04 | $14.25 | — |
| 2022-12-14 | 21.42 | $14.25 | — |
| 2022-12-13 | 21.82 | $14.25 | 100 |
| 2022-12-12 | 22.24 | $13.75 | — |
| 2022-12-09 | 22.05 | $13.75 | 948 |
| 2022-12-08 | 21.86 | $15.55 | — |
| 2022-12-07 | 22.33 | $15.55 | — |
| 2022-12-06 | 22.84 | $15.55 | — |
| 2022-12-05 | 23.37 | $15.55 | 214 |
| 2022-12-02 | 23.92 | $15.89 | — |
| 2022-12-01 | 23.99 | $15.89 | — |
| 2022-11-30 | 24.07 | $15.89 | — |
| 2022-11-29 | 24.14 | $15.89 | — |
| 2022-11-28 | 24.23 | $15.89 | — |
| 2022-11-25 | 24.31 | $15.89 | 100 |
| 2022-11-23 | 24.40 | $15.75 | — |
| 2022-11-22 | 24.61 | $15.75 | — |
| 2022-11-21 | 24.82 | $15.75 | 2010 |
| 2022-11-18 | 25.05 | $15.00 | — |
| 2022-11-17 | 26.01 | $15.00 | — |
| 2022-11-16 | 27.03 | $15.00 | — |
| 2022-11-15 | 28.09 | $15.00 | 100 |
| 2022-11-14 | 29.21 | $14.50 | — |
| 2022-11-11 | 30.69 | $14.50 | 330 |
| 2022-11-10 | 32.24 | $16.00 | 400 |
| 2022-11-09 | 32.43 | $15.40 | — |
| 2022-11-08 | 33.11 | $15.40 | — |
| 2022-11-07 | 33.83 | $15.40 | 100 |
| 2022-11-04 | 34.59 | $16.44 | — |
| 2022-11-03 | 33.89 | $16.44 | — |
| 2022-11-02 | 33.15 | $16.44 | — |
| 2022-11-01 | 32.37 | $16.44 | — |
| 2022-10-31 | 31.55 | $16.44 | — |
| 2022-10-28 | 30.68 | $16.44 | 392 |
| 2022-10-27 | 29.77 | $16.44 | 3951 |
| 2022-10-26 | 28.82 | $14.00 | 726 |
| 2022-10-25 | 27.93 | $14.00 | — |
| 2022-10-24 | 26.99 | $14.00 | — |
| 2022-10-21 | 26.01 | $14.00 | 7812 |
| 2022-10-20 | 24.97 | $13.00 | 4877 |
| 2022-10-19 | 22.57 | $13.60 | 2788 |
| 2022-10-18 | 21.19 | $14.15 | — |
| 2022-10-17 | 21.34 | $14.15 | 200 |
| 2022-10-14 | 21.50 | $14.15 | — |
| 2022-10-13 | 21.67 | $14.15 | — |
| 2022-10-12 | 21.85 | $14.15 | — |
| 2022-10-11 | 22.04 | $14.15 | — |
| 2022-10-10 | 22.24 | $14.15 | — |
| 2022-10-07 | 22.45 | $14.15 | — |
| 2022-10-06 | 22.67 | $14.15 | — |
| 2022-10-05 | 22.90 | $14.15 | 100 |
| 2022-10-04 | 23.14 | $14.15 | — |
| 2022-10-03 | 23.40 | $14.15 | — |
| 2022-09-30 | 23.67 | $14.15 | — |
| 2022-09-29 | 23.95 | $14.15 | 200 |
| 2022-09-28 | 24.25 | $14.75 | — |
| 2022-09-27 | 24.50 | $14.75 | — |
| 2022-09-26 | 24.76 | $14.75 | — |
| 2022-09-23 | 25.03 | $14.75 | — |
| 2022-09-22 | 25.32 | $14.75 | — |
| 2022-09-21 | 25.62 | $14.75 | — |
| 2022-09-20 | 25.94 | $14.75 | — |
| 2022-09-19 | 26.28 | $14.75 | — |
| 2022-09-16 | 26.63 | $14.75 | — |
| 2022-09-15 | 27.01 | $14.75 | 400 |
| 2022-09-14 | 27.40 | $15.00 | — |
| 2022-09-13 | 26.99 | $15.00 | — |
| 2022-09-12 | 26.56 | $15.00 | — |
| 2022-09-09 | 26.11 | $15.00 | — |
| 2022-09-08 | 25.63 | $15.00 | — |
| 2022-09-07 | 25.13 | $15.00 | — |
| 2022-09-06 | 24.60 | $15.00 | — |
| 2022-09-02 | 24.05 | $15.00 | — |
| 2022-09-01 | 23.46 | $15.00 | — |
| 2022-08-31 | 22.85 | $15.00 | — |
| 2022-08-30 | 22.20 | $15.00 | — |
| 2022-08-29 | 21.51 | $15.00 | 100 |
| 2022-08-26 | 20.80 | $13.85 | — |
| 2022-08-25 | 21.68 | $13.85 | — |
| 2022-08-24 | 22.61 | $13.85 | — |
| 2022-08-23 | 23.59 | $13.85 | — |
| 2022-08-22 | 24.62 | $13.85 | — |
| 2022-08-19 | 25.70 | $13.85 | — |
| 2022-08-18 | 26.85 | $13.85 | — |
| 2022-08-17 | 28.05 | $13.85 | — |
| 2022-08-16 | 29.31 | $13.85 | — |
| 2022-08-15 | 30.64 | $13.85 | 3800 |
| 2022-08-12 | 32.04 | $13.75 | — |
| 2022-08-11 | 33.65 | $13.75 | 100 |
| 2022-08-10 | 35.34 | $13.31 | — |
| 2022-08-09 | 36.69 | $13.31 | 4308 |
| 2022-08-08 | 38.12 | $15.50 | — |
| 2022-08-05 | 35.69 | $15.50 | 150 |
| 2022-08-04 | 33.13 | $15.00 | — |
| 2022-08-03 | 30.67 | $15.00 | 200 |
| 2022-08-02 | 28.07 | $13.49 | — |
| 2022-08-01 | 28.37 | $13.49 | — |
| 2022-07-29 | 28.69 | $13.49 | — |
| 2022-07-28 | 29.03 | $13.49 | 100 |
| 2022-07-27 | 29.38 | $13.47 | — |
| 2022-07-26 | 29.88 | $13.47 | — |
| 2022-07-25 | 30.40 | $13.47 | — |
| 2022-07-22 | 30.96 | $13.47 | 1275 |
| 2022-07-21 | 31.54 | $13.13 | — |
| 2022-07-20 | 30.89 | $13.13 | 900 |
| 2022-07-19 | 30.19 | $13.10 | — |
| 2022-07-18 | 28.95 | $13.10 | — |
| 2022-07-15 | 27.64 | $13.10 | 3500 |
| 2022-07-14 | 26.26 | $13.24 | 1875 |
| 2022-07-13 | 25.39 | $13.25 | — |
| 2022-07-12 | 24.87 | $13.25 | — |
| 2022-07-11 | 24.32 | $13.25 | — |
| 2022-07-08 | 23.74 | $13.25 | — |
| 2022-07-07 | 23.13 | $13.25 | 100 |
| 2022-07-06 | 22.48 | $13.20 | 1400 |
| 2022-07-05 | 21.80 | $13.25 | — |
| 2022-07-01 | 21.45 | $13.25 | — |
| 2022-06-30 | 21.07 | $13.25 | — |
| 2022-06-29 | 20.68 | $13.25 | — |
| 2022-06-28 | 20.26 | $13.25 | 1000 |
| 2022-06-27 | 19.82 | $13.30 | — |
| 2022-06-24 | 19.69 | $13.30 | 1000 |
| 2022-06-23 | 19.56 | $13.30 | 1000 |
| 2022-06-22 | 19.42 | $13.35 | — |
| 2022-06-21 | 19.60 | $13.35 | 489 |
| 2022-06-17 | 19.79 | $13.35 | — |
| 2022-06-16 | 20.00 | $13.35 | — |
| 2022-06-15 | 20.21 | $13.35 | — |
| 2022-06-14 | 20.43 | $13.35 | — |
| 2022-06-13 | 20.67 | $13.35 | — |
| 2022-06-10 | 20.92 | $13.35 | — |
| 2022-06-09 | 21.18 | $13.35 | — |
| 2022-06-08 | 21.46 | $13.35 | — |
| 2022-06-07 | 21.75 | $13.35 | — |
| 2022-06-06 | 22.06 | $13.35 | — |
| 2022-06-03 | 22.38 | $13.35 | — |
| 2022-06-02 | 22.72 | $13.35 | — |
| 2022-06-01 | 23.08 | $13.35 | — |
| 2022-05-31 | 23.45 | $13.35 | — |
| 2022-05-27 | 23.85 | $13.35 | — |
| 2022-05-26 | 24.27 | $13.35 | 188 |
| 2022-05-25 | 24.71 | $13.25 | 1600 |
| 2022-05-24 | 24.74 | $13.10 | — |
| 2022-05-23 | 24.07 | $13.10 | 996 |
| 2022-05-20 | 23.36 | $13.15 | — |
| 2022-05-19 | 22.72 | $13.15 | — |
| 2022-05-18 | 22.05 | $13.15 | — |
| 2022-05-17 | 21.34 | $13.15 | 5300 |
| 2022-05-16 | 20.60 | $13.00 | 1600 |
| 2022-05-13 | 19.39 | $13.05 | 600 |
| 2022-05-12 | 18.21 | $12.80 | 3137 |
| 2022-05-11 | 15.84 | $12.60 | 1000 |
| 2022-05-10 | 14.12 | $13.15 | 200 |
| 2022-05-09 | 14.44 | $13.25 | 300 |
| 2022-05-06 | 14.87 | $13.25 | 150 |
| 2022-05-05 | 15.33 | $13.30 | — |
| 2022-05-04 | 15.38 | $13.30 | 200 |
| 2022-05-03 | 15.44 | $13.10 | — |
| 2022-05-02 | 15.30 | $13.10 | — |
| 2022-04-29 | 15.15 | $13.10 | — |
| 2022-04-28 | 15.00 | $13.10 | — |
| 2022-04-27 | 14.84 | $13.10 | 370 |
| 2022-04-26 | 14.67 | $13.10 | — |
| 2022-04-25 | 14.49 | $13.10 | 400 |
| 2022-04-22 | 14.30 | $13.11 | 857 |
| 2022-04-21 | 14.16 | $13.10 | — |
| 2022-04-20 | 13.93 | $13.10 | 885 |
| 2022-04-19 | 13.69 | $13.10 | — |
| 2022-04-18 | 13.44 | $13.10 | — |
| 2022-04-14 | 13.17 | $13.10 | — |
| 2022-04-13 | 12.89 | $13.10 | — |
| 2022-04-12 | 12.60 | $13.10 | 733 |
| 2022-04-11 | 12.29 | $13.10 | 378 |
| 2022-04-08 | 12.63 | $13.20 | 500 |
| 2022-04-07 | 13.06 | $13.15 | — |
| 2022-04-06 | 13.71 | $13.15 | — |
| 2022-04-05 | 14.39 | $13.15 | 100 |
| 2022-04-04 | 15.11 | $13.10 | — |
| 2022-04-01 | 15.60 | $13.10 | 700 |
| 2022-03-31 | 16.13 | $13.25 | — |
| 2022-03-30 | 16.51 | $13.25 | — |
| 2022-03-29 | 16.92 | $13.25 | 133 |
| 2022-03-28 | 17.34 | $13.25 | 172 |
| 2022-03-25 | 17.79 | $13.30 | — |
| 2022-03-24 | 18.02 | $13.30 | — |
| 2022-03-23 | 18.25 | $13.30 | — |
| 2022-03-22 | 18.50 | $13.30 | 400 |
| 2022-03-21 | 18.76 | $13.10 | — |
| 2022-03-18 | 19.71 | $13.10 | — |
| 2022-03-17 | 20.71 | $13.10 | — |
| 2022-03-16 | 21.76 | $13.10 | 1000 |
| 2022-03-15 | 22.86 | $13.10 | 100 |
| 2022-03-14 | 24.02 | $12.75 | 1963 |
| 2022-03-11 | 23.72 | $13.00 | 1980 |
| 2022-03-10 | 24.29 | $13.10 | — |
| 2022-03-09 | 25.37 | $13.10 | 131 |
| 2022-03-08 | 26.50 | $13.10 | — |
| 2022-03-07 | 27.69 | $13.10 | 100 |
| 2022-03-04 | 28.94 | $13.10 | 120 |
| 2022-03-03 | 30.26 | $13.00 | — |
| 2022-03-02 | 31.18 | $13.00 | 919 |
| 2022-03-01 | 32.15 | $13.15 | — |
| 2022-02-28 | 32.06 | $13.15 | — |
| 2022-02-25 | 31.97 | $13.15 | 100 |
| 2022-02-24 | 31.87 | $13.16 | — |
| 2022-02-23 | 31.70 | $13.16 | — |
| 2022-02-22 | 31.51 | $13.16 | 572 |
| 2022-02-18 | 31.32 | $13.15 | 772 |
| 2022-02-17 | 31.14 | $13.05 | — |
| 2022-02-16 | 31.28 | $13.05 | — |
| 2022-02-15 | 31.42 | $13.05 | — |
| 2022-02-14 | 31.57 | $13.05 | — |
| 2022-02-11 | 31.72 | $13.05 | — |
| 2022-02-10 | 31.89 | $13.05 | 4025 |
| 2022-02-09 | 32.06 | $13.70 | 1101 |
| 2022-02-08 | 31.75 | $13.00 | — |
| 2022-02-07 | 30.03 | $13.00 | — |
| 2022-02-04 | 28.22 | $13.00 | — |
| 2022-02-03 | 26.32 | $13.00 | — |
| 2022-02-02 | 24.31 | $13.00 | 4423 |
| 2022-02-01 | 22.21 | $13.17 | — |
| 2022-01-31 | 23.01 | $13.17 | 424 |
| 2022-01-28 | 23.87 | $13.17 | — |
| 2022-01-27 | 24.76 | $13.17 | — |
| 2022-01-26 | 25.71 | $13.17 | 200 |
| 2022-01-25 | 26.70 | $13.15 | — |
| 2022-01-24 | 28.09 | $13.15 | — |
| 2022-01-21 | 29.56 | $13.15 | — |
| 2022-01-20 | 31.10 | $13.15 | — |
| 2022-01-19 | 32.72 | $13.15 | — |
| 2022-01-18 | 34.43 | $13.15 | — |
| 2022-01-14 | 36.23 | $13.15 | — |
| 2022-01-13 | 38.12 | $13.15 | — |
| 2022-01-12 | 40.11 | $13.15 | 278 |
| 2022-01-11 | 42.21 | $13.00 | — |
| 2022-01-10 | 41.82 | $13.00 | 682 |
| 2022-01-07 | 41.41 | $13.00 | — |
| 2022-01-06 | 40.98 | $13.00 | 2359 |
| 2022-01-05 | 40.53 | $13.00 | — |
| 2022-01-04 | 39.83 | $13.00 | — |
| 2022-01-03 | 39.10 | $13.00 | — |
| 2021-12-31 | 38.33 | $13.00 | — |
| 2021-12-30 | 37.52 | $13.00 | — |
| 2021-12-29 | 36.67 | $13.00 | — |
| 2021-12-28 | 35.77 | $13.00 | — |
| 2021-12-27 | 34.82 | $13.00 | — |
| 2021-12-23 | 33.82 | $13.00 | — |
| 2021-12-22 | 32.77 | $13.00 | — |
| 2021-12-21 | 31.67 | $13.00 | — |
| 2021-12-20 | 30.51 | $13.00 | — |
| 2021-12-17 | 29.28 | $13.00 | — |
| 2021-12-16 | 28.00 | $13.00 | — |
| 2021-12-15 | 26.64 | $13.00 | 5630 |
| 2021-12-14 | 25.21 | $13.00 | — |
| 2021-12-13 | 24.56 | $13.00 | 3458 |
| 2021-12-10 | 23.87 | $13.00 | — |
| 2021-12-09 | 23.15 | $13.00 | 800 |
| 2021-12-08 | 22.39 | $13.00 | 3525 |
| 2021-12-07 | 21.58 | $13.00 | — |
| 2021-12-06 | 20.74 | $13.00 | 2000 |
| 2021-12-03 | 19.85 | $13.00 | 1100 |
| 2021-12-02 | 18.91 | $13.00 | — |
| 2021-12-01 | 17.93 | $13.00 | 875 |
| 2021-11-30 | 16.89 | $13.00 | 1100 |
| 2021-11-29 | 15.80 | $12.80 | 1050 |
| 2021-11-26 | 14.65 | $13.05 | 1053 |
| 2021-11-24 | 14.35 | $13.15 | — |
| 2021-11-23 | 14.69 | $13.15 | — |
| 2021-11-22 | 15.06 | $13.15 | 1002 |
| 2021-11-19 | 15.45 | $13.06 | — |
| 2021-11-18 | 15.21 | $13.06 | 1500 |
| 2021-11-17 | 14.95 | $13.10 | — |
| 2021-11-16 | 14.89 | $13.10 | 363 |
| 2021-11-15 | 14.82 | $13.10 | — |
| 2021-11-12 | 14.75 | $13.10 | — |
| 2021-11-11 | 14.67 | $13.10 | 2604 |
| 2021-11-10 | 14.59 | $13.25 | 400 |
| 2021-11-09 | 15.22 | $13.25 | 1214 |
| 2021-11-08 | 15.88 | $13.03 | 500 |
| 2021-11-05 | 15.66 | $13.20 | 888 |
| 2021-11-04 | 16.36 | $13.25 | 1700 |
| 2021-11-03 | 17.00 | $13.25 | — |
| 2021-11-02 | 17.67 | $13.25 | — |
| 2021-11-01 | 18.37 | $13.25 | — |
| 2021-10-29 | 19.11 | $13.25 | — |
| 2021-10-28 | 19.89 | $13.25 | 144 |
| 2021-10-27 | 20.72 | $13.25 | — |
| 2021-10-26 | 21.58 | $13.25 | — |
| 2021-10-25 | 22.49 | $13.25 | — |
| 2021-10-22 | 23.45 | $13.25 | — |
| 2021-10-21 | 24.46 | $13.25 | — |
| 2021-10-20 | 25.52 | $13.25 | — |
| 2021-10-19 | 26.64 | $13.25 | — |
| 2021-10-18 | 27.81 | $13.25 | — |
| 2021-10-15 | 29.05 | $13.25 | — |
| 2021-10-14 | 30.36 | $13.25 | 2200 |
| 2021-10-13 | 31.73 | $13.25 | — |
| 2021-10-12 | 33.17 | $13.25 | — |
| 2021-10-11 | 34.69 | $13.25 | — |
| 2021-10-08 | 36.30 | $13.25 | — |
| 2021-10-07 | 37.98 | $13.25 | — |
| 2021-10-06 | 39.75 | $13.25 | 425 |
| 2021-10-05 | 41.62 | $13.50 | 400 |
| 2021-10-04 | 42.92 | $13.50 | — |
| 2021-10-01 | 44.29 | $13.50 | 206 |
| 2021-09-30 | 45.73 | $13.25 | 450 |
| 2021-09-29 | 47.75 | $13.60 | — |
| 2021-09-28 | 48.08 | $13.60 | — |
| 2021-09-27 | 48.42 | $13.60 | 232 |
| 2021-09-24 | 48.78 | $13.50 | — |
| 2021-09-23 | 49.32 | $13.50 | 100 |
| 2021-09-22 | 49.89 | $13.40 | — |
| 2021-09-21 | 50.65 | $13.40 | — |
| 2021-09-20 | 51.45 | $13.40 | — |
| 2021-09-17 | 52.29 | $13.40 | 1430 |
| 2021-09-16 | 53.18 | $13.50 | — |
| 2021-09-15 | 53.81 | $13.50 | 2492 |
| 2021-09-14 | 54.48 | $13.50 | 499 |
| 2021-09-13 | 55.18 | $13.25 | — |
| 2021-09-10 | 56.22 | $13.25 | — |
| 2021-09-09 | 57.32 | $13.25 | 500 |
| 2021-09-08 | 58.48 | $13.25 | 529 |
| 2021-09-07 | 59.70 | $13.04 | 600 |
| 2021-09-03 | 60.98 | $13.50 | 871 |
| 2021-09-02 | 61.16 | $13.50 | — |
| 2021-09-01 | 61.34 | $13.50 | — |
| 2021-08-31 | 61.54 | $13.50 | — |
| 2021-08-30 | 61.74 | $13.50 | 100 |
| 2021-08-27 | 61.96 | $13.35 | 100 |
| 2021-08-26 | 62.28 | $13.50 | 100 |
| 2021-08-25 | 62.27 | $13.30 | 501 |
| 2021-08-24 | 62.37 | $13.50 | — |
| 2021-08-23 | 61.98 | $13.50 | 929 |
| 2021-08-20 | 61.58 | $13.35 | — |
| 2021-08-19 | 61.22 | $13.35 | 1048 |
| 2021-08-18 | 60.84 | $13.50 | — |
| 2021-08-17 | 60.10 | $13.50 | — |
| 2021-08-16 | 59.32 | $13.50 | 3100 |
| 2021-08-13 | 58.50 | $13.50 | — |
| 2021-08-12 | 57.64 | $13.50 | — |
| 2021-08-11 | 56.73 | $13.50 | — |
| 2021-08-10 | 55.77 | $13.50 | — |
| 2021-08-09 | 54.77 | $13.50 | — |
| 2021-08-06 | 53.71 | $13.50 | — |
| 2021-08-05 | 52.60 | $13.50 | — |
| 2021-08-04 | 51.42 | $13.50 | 231 |
| 2021-08-03 | 50.19 | $13.50 | 746 |
| 2021-08-02 | 48.89 | $13.10 | 220 |
| 2021-07-30 | 47.60 | $12.76 | — |
| 2021-07-29 | 46.31 | $12.76 | — |
| 2021-07-28 | 44.95 | $12.76 | — |
| 2021-07-27 | 43.52 | $12.76 | 1200 |
| 2021-07-26 | 42.02 | $13.10 | — |
| 2021-07-23 | 40.05 | $13.10 | 100 |
| 2021-07-22 | 37.99 | $12.75 | 1011 |
| 2021-07-21 | 35.86 | $12.55 | 1770 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected