Loading live market data…

Alcon Inc.

NYSE:ALC

$68.44 USD

$1.58 (2.36%)

Volume
224.88K
Average Volume
2.11M
Market Capitalization
$33.38B
P/E Ratio
41.23
Dividend Yield
0.52%
Price Target
$80.00
Year High
$92.55
Year Low
$61.84
Day High
—
Day Low
—
Payout Ratio
$0.20
Current Ratio
$2.20
Date Opening Price Closing Price %Chg Volume
2026-07-15 $67.78 $68.38 0.89% 220.52K
2026-07-14 $67.78 $66.86 -1.36% 3.4M
2026-07-13 $67.98 $69.00 1.50% 2.14M
2026-07-10 $67.65 $67.81 0.24% 1.69M
2026-07-09 $66.38 $67.14 1.14% 1.41M
2026-07-08 $66.67 $66.56 -0.16% 2.81M
2026-07-07 $68.80 $66.87 -2.81% 3.48M
2026-07-06 $68.64 $68.33 -0.45% 2.03M
2026-07-02 $67.61 $69.66 3.03% 1.9M
2026-07-01 $66.85 $66.82 -0.04% 2.8M
2026-06-30 $67.61 $67.10 -0.75% 1.97M
2026-06-29 $68.34 $67.61 -1.07% 1.86M
2026-06-26 $67.88 $67.80 -0.12% 1.49M
2026-06-25 $68.04 $68.13 0.13% 1.44M
2026-06-24 $67.26 $67.93 1.00% 1.56M
2026-06-23 $65.98 $66.12 0.21% 2.29M
2026-06-22 $65.28 $65.18 -0.15% 1.59M
2026-06-18 $63.87 $64.68 1.27% 2M
2026-06-17 $65.85 $64.14 -2.60% 3.03M
2026-06-16 $66.48 $65.84 -0.96% 1.79M
2026-06-15 $67.81 $66.29 -2.24% 1.84M
2026-06-12 $66.68 $66.85 0.25% 1.24M
2026-06-11 $66.65 $66.51 -0.21% 1.46M
2026-06-10 $67.03 $66.11 -1.37% 1.23M
2026-06-09 $66.98 $67.90 1.37% 1.47M
2026-06-08 $66.55 $66.11 -0.66% 1.34M
2026-06-05 $66.93 $66.81 -0.18% 1.36M
2026-06-04 $65.67 $66.58 1.39% 2.32M
2026-06-03 $64.23 $64.22 -0.02% 2.57M
2026-06-02 $64.77 $64.28 -0.76% 2.27M
2026-06-01 $65.54 $65.70 0.24% 1.93M
2026-05-29 $66.26 $66.29 0.05% 2.88M
2026-05-28 $65.39 $65.66 0.41% 2.4M
2026-05-27 $67.94 $66.35 -2.34% 2.52M
2026-05-26 $67.74 $67.70 -0.06% 2.29M
2026-05-22 $67.89 $67.78 -0.16% 2M
2026-05-21 $67.19 $67.93 1.10% 2.36M
2026-05-20 $66.46 $67.28 1.23% 3.01M
2026-05-19 $66.64 $66.28 -0.54% 3.52M
2026-05-18 $64.93 $65.97 1.60% 2.67M
2026-05-15 $64.53 $63.64 -1.38% 2.13M
2026-05-14 $63.79 $64.00 0.33% 1.52M
2026-05-13 $62.96 $63.44 0.76% 1.5M
2026-05-12 $62.54 $63.78 1.98% 2.84M
2026-05-11 $62.71 $62.02 -1.10% 3.17M
2026-05-08 $64.42 $62.56 -2.89% 4.54M
2026-05-07 $65.13 $63.88 -1.92% 4.38M
2026-05-06 $66.06 $65.41 -0.98% 6.91M
2026-05-05 $74.05 $74.45 0.54% 1.98M
2026-05-04 $74.05 $73.48 -0.77% 1.81M
2026-05-01 $75.23 $74.09 -1.52% 1.42M
2026-04-30 $73.30 $74.87 2.14% 2.01M
2026-04-29 $74.30 $72.81 -2.01% 2.58M
2026-04-28 $75.61 $75.40 -0.28% 1.3M
2026-04-27 $76.30 $76.01 -0.38% 1.13M
2026-04-24 $75.50 $75.80 0.40% 752.3K
2026-04-23 $75.78 $75.86 0.11% 1.24M
2026-04-22 $77.66 $76.43 -1.58% 1.27M
2026-04-21 $80.02 $77.82 -2.75% 2.08M
2026-04-20 $80.41 $80.30 -0.14% 751.61K
2026-04-17 $81.56 $81.32 -0.29% 1.32M
2026-04-16 $81.20 $79.55 -2.03% 985.92K
2026-04-15 $80.69 $80.73 0.05% 1.52M
2026-04-14 $80.17 $79.94 -0.29% 1.83M
2026-04-13 $77.58 $79.74 2.78% 1.19M
2026-04-10 $79.11 $78.01 -1.39% 1.46M
2026-04-09 $77.19 $77.40 0.27% 1.3M
2026-04-08 $78.19 $77.31 -1.13% 1.75M
2026-04-07 $74.99 $74.67 -0.43% 1.43M
2026-04-06 $74.13 $74.63 0.67% 664.8K
2026-04-02 $74.38 $74.56 0.24% 1.28M
2026-04-01 $75.87 $75.51 -0.47% 1.73M
2026-03-31 $74.13 $75.35 1.65% 1.59M
2026-03-30 $74.13 $73.67 -0.62% 1.28M
2026-03-27 $74.68 $73.34 -1.79% 1.54M
2026-03-26 $74.94 $74.47 -0.63% 1.49M
2026-03-25 $74.90 $75.26 0.48% 995.34K
2026-03-24 $73.80 $74.24 0.60% 1.07M
2026-03-23 $74.55 $74.14 -0.55% 1.36M
2026-03-20 $74.87 $73.65 -1.63% 1.76M
2026-03-19 $74.92 $75.01 0.12% 1.57M
2026-03-18 $76.85 $75.74 -1.44% 1.72M
2026-03-17 $77.30 $77.78 0.62% 1.87M
2026-03-16 $77.38 $77.79 0.53% 1.51M
2026-03-13 $78.09 $77.32 -0.99% 1.78M
2026-03-12 $80.00 $78.50 -1.87% 1.83M
2026-03-11 $80.62 $80.77 0.19% 1.03M
2026-03-10 $82.49 $80.65 -2.23% 989.7K
2026-03-09 $80.05 $81.85 2.25% 1.49M
2026-03-06 $79.95 $81.33 1.73% 1.6M