Loading live market data…

Alcon Inc.

NYSE:ALC

$66.86 USD

-$2.14 (-3.1%)

Volume
3.4M
Average Volume
2.11M
Market Capitalization
$32.61B
P/E Ratio
40.28
Dividend Yield
0.54%
Price Target
$81.50
Year High
$92.55
Year Low
$61.84
Day High
Day Low
Payout Ratio
$0.20
Current Ratio
$2.20

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.10%

Investors Holding

35

change: -647 | last: 682

Increased Positions

9

change: -266 | last: 275

Reduced Positions

15

change: -228 | last: 243

New Positions

3

change: -83 | last: 86

Sold Positions

622

change: 535 | last: 87

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -152.3436 | last: 1.5234

Total Invested

34.1M

ALC Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $78.81 494.95M $39.01B $1.53B $5.25B $42.73B
2024-12-31 $84.89 494.4M $41.97B $1.68B $5.14B $45.43B
2023-12-31 $78.12 493M $38.51B $1.09B $5.14B $42.55B
2022-12-31 $68.55 491.4M $33.69B $980M $5.07B $37.77B
2021-12-31 $87.12 490M $42.69B $1.58B $4.48B $45.59B
2020-12-31 $65.98 489M $32.26B $1.56B $4.5B $35.2B
2019-12-31 $56.57 488.2M $27.62B $822M $3.8B $30.6B
2018-12-31 $58.04 488.7M $28.36B $227M $136M $28.27B
2017-12-31 $58.04 488.7M $28.36B $172M $149M $28.34B
2016-12-31 $58.04 488.7M $28.36B $162M $249M $28.45B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $75.35 487.2M $36.71B $1.59B $5.29B $40.41B
2025-12-31 $78.81 489.3M $38.56B $1.53B $5.25B $42.28B
2025-09-30 $74.51 493.2M $36.75B $1.5B $5.23B $40.49B
2025-06-30 $88.28 495.2M $43.72B $1.41B $5.25B $47.56B
2025-03-31 $94.93 495.1M $47B $1.41B $5.19B $50.78B
2024-12-31 $84.89 494.4M $41.97B $1.68B $5.14B $45.43B
2024-09-30 $100.07 494.6M $49.49B $1.57B $5.12B $53.05B
2024-06-30 $88.07 494.5M $43.55B $1.37B $5.09B $47.27B
2024-03-31 $82.02 493.8M $40.5B $1.14B $5.09B $44.45B
2023-12-31 $78.12 493.2M $38.53B $1.09B $5.14B $42.58B
2023-09-30 $77.06 493.2M $38.01B $1.05B $5.11B $42.06B
2023-06-30 $82.11 493.2M $40.5B $660.38M $5.1B $44.94B