Is Aldel Financial II Inc. (ALDFW) a Buy, Sell, or Hold?
NASDAQ : ALDFW
Aldel Financial II Inc.
$0.3534 USD
$0.01 (3.94%)
- Volume
- 2
- Average Volume
- 10.15K
- Market Capitalization
- $13M
- P/E Ratio
- 30.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.12
ALDFW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.35 | $0.35 | 0.00% | 2 |
| 2026-07-10 | $0.34 | $0.34 | 0.00% | - |
| 2026-07-06 | $0.31 | $0.31 | 0.00% | 14 |
| 2026-07-02 | $0.31 | $0.31 | 0.00% | 52869 |
| 2026-07-01 | $0.34 | $0.34 | 0.00% | - |
| 2026-06-30 | $0.34 | $0.34 | 0.00% | - |
| 2026-06-29 | $0.34 | $0.34 | 0.00% | - |
| 2026-06-26 | $0.30 | $0.30 | 0.00% | 299 |
| 2026-06-25 | $0.34 | $0.34 | 0.00% | - |
| 2026-06-24 | $0.34 | $0.34 | 0.00% | - |
| 2026-06-23 | $0.34 | $0.34 | 0.00% | - |
| 2026-06-22 | $0.34 | $0.34 | 0.00% | - |
| 2026-06-18 | $0.34 | $0.34 | 0.00% | - |
| 2026-06-17 | $0.30 | $0.30 | 0.00% | 156 |
| 2026-06-16 | $0.34 | $0.34 | 0.00% | 14 |
| 2026-06-15 | $0.34 | $0.34 | 0.00% | 51 |
| 2026-06-12 | $0.34 | $0.34 | 0.00% | - |
| 2026-06-11 | $0.39 | $0.27 | -30.75% | 1685 |
| 2026-06-10 | $0.35 | $0.27 | -22.84% | 18947 |
| 2026-06-09 | $0.34 | $0.34 | 0.00% | - |
| 2026-06-08 | $0.34 | $0.34 | 0.00% | - |
| 2026-06-05 | $0.34 | $0.34 | 0.00% | - |
| 2026-06-04 | $0.34 | $0.34 | 0.00% | 29 |
| 2026-06-03 | $0.34 | $0.34 | 0.00% | - |
| 2026-06-02 | $0.34 | $0.34 | 0.00% | 1 |
| 2026-06-01 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-29 | $0.34 | $0.34 | 0.00% | 1 |
| 2026-05-28 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-27 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-26 | $0.32 | $0.26 | -18.44% | 88650 |
| 2026-05-22 | $0.32 | $0.33 | 4.23% | 3900 |
| 2026-05-21 | $0.32 | $0.32 | 0.00% | 600 |
| 2026-05-20 | $0.32 | $0.32 | 0.00% | 280 |
| 2026-05-19 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-18 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-15 | $0.32 | $0.32 | 0.00% | 306 |
| 2026-05-14 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-13 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-12 | $0.35 | $0.32 | -8.26% | 20348 |
| 2026-05-11 | $0.33 | $0.32 | -2.70% | 1883 |
| 2026-05-08 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-07 | $0.32 | $0.32 | -0.03% | 1582 |
| 2026-05-06 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-05 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-04 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-01 | $0.32 | $0.32 | 0.03% | 10000 |
| 2026-04-30 | $0.32 | $0.32 | 0.00% | 287 |
| 2026-04-29 | $0.35 | $0.32 | -9.35% | 7561 |
| 2026-04-28 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-27 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-24 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-23 | $0.34 | $0.34 | 0.00% | 6 |
| 2026-04-22 | $0.34 | $0.34 | 0.00% | 1 |
| 2026-04-21 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-20 | $0.32 | $0.32 | 0.00% | 102 |
| 2026-04-17 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-16 | $0.32 | $0.32 | 0.00% | 343 |
| 2026-04-15 | $0.33 | $0.32 | -3.03% | 5200 |
| 2026-04-14 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-13 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-10 | $0.29 | $0.28 | -4.63% | 6822 |
| 2026-04-09 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-08 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-07 | $0.34 | $0.34 | 0.00% | 1 |
| 2026-04-06 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-02 | $0.35 | $0.35 | 0.00% | 800 |
| 2026-04-01 | $0.34 | $0.34 | 0.00% | - |
| 2026-03-31 | $0.34 | $0.34 | 0.00% | 805 |
| 2026-03-30 | $0.34 | $0.34 | 0.00% | - |
| 2026-03-27 | $0.35 | $0.35 | 0.00% | 806 |
| 2026-03-26 | $0.33 | $0.29 | -11.47% | 41634 |
| 2026-03-25 | $0.34 | $0.34 | 0.00% | - |
| 2026-03-24 | $0.34 | $0.34 | 0.00% | 1 |
| 2026-03-23 | $0.35 | $0.36 | 2.85% | 927 |
| 2026-03-20 | $0.34 | $0.34 | 0.00% | 1 |
| 2026-03-19 | $0.34 | $0.34 | 0.00% | - |
| 2026-03-18 | $0.34 | $0.34 | 0.00% | 9 |
| 2026-03-17 | $0.34 | $0.34 | 0.41% | 722 |
| 2026-03-16 | $0.34 | $0.34 | 0.00% | 1 |
| 2026-03-13 | $0.34 | $0.34 | 0.00% | 1 |
| 2026-03-12 | $0.34 | $0.34 | 0.00% | 1 |
| 2026-03-11 | $0.44 | $0.44 | 0.00% | 1 |
| 2026-03-10 | $0.36 | $0.34 | -6.80% | 740 |
| 2026-03-09 | $0.33 | $0.33 | 0.00% | 35 |
| 2026-03-06 | $0.44 | $0.44 | 0.00% | 831 |
| 2026-03-05 | $0.33 | $0.37 | 11.54% | 35 |
| 2026-03-04 | $0.35 | $0.33 | -5.41% | 1102 |
| 2026-03-03 | $0.49 | $0.47 | -4.90% | 1103 |
| 2026-03-02 | $0.33 | $0.33 | 0.00% | 48 |
| 2026-02-25 | $0.48 | $0.48 | 0.00% | 1 |