Is Aldel Financial II Inc. (ALDFW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aldel Financial II Inc. (ALDFW) research center and poll results.
NASDAQ : ALDFW
Aldel Financial II Inc.
$0.3534 USD
$0.01 (3.94%)
- Volume
- 2
- Average Volume
- 10.15K
- Market Capitalization
- $13M
- P/E Ratio
- 30.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2026-07-15
Close Price
$0.35
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.32
Average
0.46
Maximum
0.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.33 | $0.35 | 2 |
| 2026-07-10 | 0.33 | $0.34 | — |
| 2026-07-06 | 0.33 | $0.31 | 14 |
| 2026-07-02 | 0.33 | $0.31 | 52869 |
| 2026-07-01 | 0.33 | $0.34 | — |
| 2026-06-30 | 0.33 | $0.34 | — |
| 2026-06-29 | 0.33 | $0.34 | — |
| 2026-06-26 | 0.33 | $0.30 | 299 |
| 2026-06-25 | 0.33 | $0.34 | — |
| 2026-06-24 | 0.33 | $0.34 | — |
| 2026-06-23 | 0.33 | $0.34 | — |
| 2026-06-22 | 0.33 | $0.34 | — |
| 2026-06-18 | 0.33 | $0.34 | — |
| 2026-06-17 | 0.32 | $0.30 | 156 |
| 2026-06-16 | 0.33 | $0.34 | 14 |
| 2026-06-15 | 0.33 | $0.34 | 51 |
| 2026-06-12 | 0.33 | $0.34 | — |
| 2026-06-11 | 0.33 | $0.27 | 1685 |
| 2026-06-10 | 0.33 | $0.27 | 18947 |
| 2026-06-09 | 0.33 | $0.34 | — |
| 2026-06-08 | 0.33 | $0.34 | 0 |
| 2026-06-05 | 0.33 | $0.34 | — |
| 2026-06-04 | 0.33 | $0.34 | 29 |
| 2026-06-03 | 0.33 | $0.34 | — |
| 2026-06-02 | 0.33 | $0.34 | 1 |
| 2026-06-01 | 0.33 | $0.34 | — |
| 2026-05-29 | 0.33 | $0.34 | 1 |
| 2026-05-28 | 0.33 | $0.34 | — |
| 2026-05-27 | 0.33 | $0.34 | — |
| 2026-05-26 | 0.33 | $0.26 | 88650 |
| 2026-05-22 | 0.33 | $0.33 | 3900 |
| 2026-05-21 | 0.33 | $0.32 | 600 |
| 2026-05-20 | 0.33 | $0.32 | 280 |
| 2026-05-19 | 0.33 | $0.34 | — |
| 2026-05-18 | 0.33 | $0.34 | — |
| 2026-05-15 | 0.33 | $0.32 | 306 |
| 2026-05-14 | 0.33 | $0.34 | — |
| 2026-05-13 | 0.33 | $0.34 | — |
| 2026-05-12 | 0.33 | $0.32 | 20348 |
| 2026-05-11 | 0.33 | $0.32 | 1883 |
| 2026-05-08 | 0.33 | $0.34 | — |
| 2026-05-07 | 0.33 | $0.32 | 1582 |
| 2026-05-06 | 0.33 | $0.34 | — |
| 2026-05-05 | 0.33 | $0.34 | — |
| 2026-05-04 | 0.33 | $0.34 | — |
| 2026-05-01 | 0.33 | $0.32 | 10000 |
| 2026-04-30 | 0.33 | $0.32 | 287 |
| 2026-04-29 | 0.33 | $0.32 | 7561 |
| 2026-04-28 | 0.33 | $0.34 | — |
| 2026-04-27 | 0.33 | $0.34 | — |
| 2026-04-24 | 0.34 | $0.34 | — |
| 2026-04-23 | 0.33 | $0.34 | 6 |
| 2026-04-22 | 0.33 | $0.34 | 1 |
| 2026-04-21 | 0.33 | $0.34 | — |
| 2026-04-20 | 0.33 | $0.32 | 102 |
| 2026-04-17 | 0.33 | $0.34 | — |
| 2026-04-16 | 0.33 | $0.32 | 343 |
| 2026-04-15 | 0.34 | $0.32 | 5200 |
| 2026-04-14 | 0.34 | $0.34 | — |
| 2026-04-13 | 0.34 | $0.34 | — |
| 2026-04-10 | 0.34 | $0.28 | 6822 |
| 2026-04-09 | 0.34 | $0.34 | — |
| 2026-04-08 | 0.34 | $0.34 | — |
| 2026-04-07 | 0.34 | $0.34 | 1 |
| 2026-04-06 | 0.34 | $0.34 | — |
| 2026-04-02 | 0.35 | $0.35 | 800 |
| 2026-04-01 | 0.35 | $0.34 | — |
| 2026-03-31 | 0.35 | $0.34 | 805 |
| 2026-03-30 | 0.36 | $0.34 | — |
| 2026-03-27 | 0.36 | $0.35 | 806 |
| 2026-03-26 | 0.36 | $0.29 | 41634 |
| 2026-03-25 | 0.37 | $0.34 | — |
| 2026-03-24 | 0.38 | $0.34 | 1 |
| 2026-03-23 | 0.40 | $0.36 | 927 |
| 2026-03-20 | 0.41 | $0.34 | 1 |
| 2026-03-19 | 0.43 | $0.34 | — |
| 2026-03-18 | 0.44 | $0.34 | 9 |
| 2026-03-17 | 0.45 | $0.34 | 722 |
| 2026-03-16 | 0.46 | $0.34 | 1 |
| 2026-03-13 | 0.47 | $0.34 | 1 |
| 2026-03-12 | 0.48 | $0.34 | 1 |
| 2026-03-11 | 0.49 | $0.44 | 1 |
| 2026-03-10 | 0.50 | $0.34 | 740 |
| 2026-03-09 | 0.51 | $0.33 | 35 |
| 2026-03-06 | 0.52 | $0.44 | 831 |
| 2026-03-05 | 0.52 | $0.37 | 35 |
| 2026-03-04 | 0.53 | $0.33 | 1102 |
| 2026-03-03 | 0.54 | $0.47 | 1103 |
| 2026-03-02 | 0.55 | $0.33 | 48 |
| 2026-02-25 | 0.56 | $0.48 | 1 |
| 2026-02-24 | 0.56 | $0.50 | 51280 |
| 2026-02-23 | 0.56 | $0.55 | 341 |
| 2026-02-20 | 0.57 | $0.60 | 117 |
| 2026-02-19 | 0.56 | $0.68 | 200 |
| 2026-02-17 | 0.56 | $0.68 | 200 |
| 2026-02-13 | 0.55 | $0.55 | 250 |
| 2026-02-12 | 0.55 | $0.55 | 2718 |
| 2026-02-11 | 0.55 | $0.51 | 4 |
| 2026-02-10 | 0.55 | $0.55 | 5369 |
| 2026-02-09 | 0.55 | $0.60 | 1280 |
| 2026-02-06 | 0.55 | $0.50 | 50000 |
| 2026-02-05 | 0.55 | $0.55 | 315 |
| 2026-02-04 | 0.55 | $0.53 | 100000 |
| 2026-02-03 | 0.55 | $0.59 | 200 |
| 2026-02-02 | 0.54 | $0.55 | 33683 |
| 2026-01-30 | 0.54 | $0.55 | 1 |
| 2026-01-28 | 0.54 | $0.55 | 249 |
| 2026-01-27 | 0.54 | $0.59 | 28 |
| 2026-01-26 | 0.54 | $0.55 | 6767 |
| 2026-01-23 | 0.53 | $0.53 | 76308 |
| 2026-01-22 | 0.53 | $0.50 | 3 |
| 2026-01-21 | 0.53 | $0.59 | 96 |
| 2026-01-20 | 0.52 | $0.55 | 3218 |
| 2026-01-16 | 0.52 | $0.55 | 213 |
| 2026-01-15 | 0.52 | $0.53 | 1414 |
| 2026-01-14 | 0.52 | $0.53 | 158 |
| 2026-01-13 | 0.52 | $0.55 | 1600 |
| 2026-01-12 | 0.52 | $0.53 | 168 |
| 2026-01-09 | 0.53 | $0.55 | 238 |
| 2026-01-08 | 0.52 | $0.55 | 115 |
| 2026-01-07 | 0.53 | $0.50 | 6583 |
| 2026-01-06 | 0.54 | $0.53 | 2130 |
| 2026-01-05 | 0.53 | $0.54 | 2266 |
| 2026-01-02 | 0.53 | $0.54 | 336 |
| 2025-12-31 | 0.53 | $0.55 | 4245 |
| 2025-12-30 | 0.53 | $0.55 | 9580 |
| 2025-12-26 | 0.54 | $0.50 | 2926 |
| 2025-12-24 | 0.55 | $0.52 | 499 |
| 2025-12-23 | 0.55 | $0.48 | 25187 |
| 2025-12-16 | 0.56 | $0.47 | 1025 |
| 2025-12-12 | 0.57 | $0.46 | 1127 |
| 2025-12-10 | 0.58 | $0.50 | 117 |
| 2025-12-08 | 0.58 | $0.50 | 6200 |
| 2025-12-05 | 0.59 | $0.54 | 3800 |
| 2025-12-04 | 0.60 | $0.55 | 15 |
| 2025-12-03 | 0.60 | $0.50 | 4427 |
| 2025-12-02 | 0.60 | $0.57 | 3 |
| 2025-12-01 | 0.60 | $0.60 | 26160 |
| 2025-11-28 | 0.60 | $0.52 | 46 |
| 2025-11-26 | 0.60 | $0.68 | 2747 |
| 2025-11-25 | 0.60 | $0.60 | 5312 |
| 2025-11-24 | 0.60 | $0.50 | 1 |
| 2025-11-21 | 0.61 | $0.50 | 3540 |
| 2025-11-20 | 0.62 | $0.51 | 3540 |
| 2025-11-19 | 0.63 | $0.64 | 314 |
| 2025-11-18 | 0.63 | $0.63 | 1504 |
| 2025-11-17 | 0.63 | $0.69 | 1504 |
| 2025-11-13 | 0.63 | $0.57 | 127900 |
| 2025-11-12 | 0.63 | $0.70 | 3416 |
| 2025-11-11 | 0.62 | $0.61 | 418 |
| 2025-11-07 | 0.62 | $0.66 | 133201 |
| 2025-11-06 | 0.61 | $0.63 | 622 |
| 2025-11-05 | 0.61 | $0.67 | 51929 |
| 2025-11-04 | 0.60 | $0.65 | 100521 |
| 2025-11-03 | 0.60 | $0.60 | 34 |
| 2025-10-31 | 0.59 | $0.58 | 120 |
| 2025-10-30 | 0.59 | $0.51 | 82 |
| 2025-10-29 | 0.59 | $0.54 | 170 |
| 2025-10-28 | 0.59 | $0.61 | 26602 |
| 2025-10-27 | 0.59 | $0.65 | 24936 |
| 2025-10-24 | 0.58 | $0.65 | 344743 |
| 2025-10-23 | 0.57 | $0.65 | 3271 |
| 2025-10-22 | 0.56 | $0.65 | 26276 |
| 2025-10-21 | 0.55 | $0.65 | 923 |
| 2025-10-20 | 0.54 | $0.70 | 9290 |
| 2025-10-17 | 0.52 | $0.60 | 9719 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.33
2026-07-15
Close Price
$0.35
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
0.45
Maximum
0.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.33 | $0.35 | 2 |
| 2026-07-10 | 0.33 | $0.34 | — |
| 2026-07-06 | 0.33 | $0.31 | 14 |
| 2026-07-02 | 0.33 | $0.31 | 52869 |
| 2026-07-01 | 0.33 | $0.34 | — |
| 2026-06-30 | 0.33 | $0.34 | — |
| 2026-06-29 | 0.33 | $0.34 | — |
| 2026-06-26 | 0.33 | $0.30 | 299 |
| 2026-06-25 | 0.33 | $0.34 | — |
| 2026-06-24 | 0.33 | $0.34 | — |
| 2026-06-23 | 0.33 | $0.34 | — |
| 2026-06-22 | 0.33 | $0.34 | — |
| 2026-06-18 | 0.33 | $0.34 | — |
| 2026-06-17 | 0.32 | $0.30 | 156 |
| 2026-06-16 | 0.33 | $0.34 | 14 |
| 2026-06-15 | 0.33 | $0.34 | 51 |
| 2026-06-12 | 0.32 | $0.34 | — |
| 2026-06-11 | 0.32 | $0.27 | 1685 |
| 2026-06-10 | 0.33 | $0.27 | 18947 |
| 2026-06-09 | 0.33 | $0.34 | — |
| 2026-06-08 | 0.33 | $0.34 | 0 |
| 2026-06-05 | 0.33 | $0.34 | — |
| 2026-06-04 | 0.33 | $0.34 | 29 |
| 2026-06-03 | 0.33 | $0.34 | — |
| 2026-06-02 | 0.33 | $0.34 | 1 |
| 2026-06-01 | 0.33 | $0.34 | — |
| 2026-05-29 | 0.33 | $0.34 | 1 |
| 2026-05-28 | 0.33 | $0.34 | — |
| 2026-05-27 | 0.33 | $0.34 | — |
| 2026-05-26 | 0.33 | $0.26 | 88650 |
| 2026-05-22 | 0.33 | $0.33 | 3900 |
| 2026-05-21 | 0.33 | $0.32 | 600 |
| 2026-05-20 | 0.33 | $0.32 | 280 |
| 2026-05-19 | 0.33 | $0.34 | — |
| 2026-05-18 | 0.33 | $0.34 | — |
| 2026-05-15 | 0.33 | $0.32 | 306 |
| 2026-05-14 | 0.33 | $0.34 | — |
| 2026-05-13 | 0.33 | $0.34 | — |
| 2026-05-12 | 0.33 | $0.32 | 20348 |
| 2026-05-11 | 0.33 | $0.32 | 1883 |
| 2026-05-08 | 0.34 | $0.34 | — |
| 2026-05-07 | 0.33 | $0.32 | 1582 |
| 2026-05-06 | 0.34 | $0.34 | — |
| 2026-05-05 | 0.34 | $0.34 | — |
| 2026-05-04 | 0.34 | $0.34 | — |
| 2026-05-01 | 0.33 | $0.32 | 10000 |
| 2026-04-30 | 0.34 | $0.32 | 287 |
| 2026-04-29 | 0.34 | $0.32 | 7561 |
| 2026-04-28 | 0.34 | $0.34 | — |
| 2026-04-27 | 0.34 | $0.34 | — |
| 2026-04-24 | 0.34 | $0.34 | — |
| 2026-04-23 | 0.34 | $0.34 | 6 |
| 2026-04-22 | 0.34 | $0.34 | 1 |
| 2026-04-21 | 0.34 | $0.34 | — |
| 2026-04-20 | 0.34 | $0.32 | 102 |
| 2026-04-17 | 0.34 | $0.34 | — |
| 2026-04-16 | 0.34 | $0.32 | 343 |
| 2026-04-15 | 0.34 | $0.32 | 5200 |
| 2026-04-14 | 0.35 | $0.34 | — |
| 2026-04-13 | 0.35 | $0.34 | — |
| 2026-04-10 | 0.35 | $0.28 | 6822 |
| 2026-04-09 | 0.36 | $0.34 | — |
| 2026-04-08 | 0.36 | $0.34 | — |
| 2026-04-07 | 0.36 | $0.34 | 1 |
| 2026-04-06 | 0.36 | $0.34 | — |
| 2026-04-02 | 0.36 | $0.35 | 800 |
| 2026-04-01 | 0.37 | $0.34 | — |
| 2026-03-31 | 0.37 | $0.34 | 805 |
| 2026-03-30 | 0.37 | $0.34 | — |
| 2026-03-27 | 0.37 | $0.35 | 806 |
| 2026-03-26 | 0.38 | $0.29 | 41634 |
| 2026-03-25 | 0.39 | $0.34 | — |
| 2026-03-24 | 0.39 | $0.34 | 1 |
| 2026-03-23 | 0.40 | $0.36 | 927 |
| 2026-03-20 | 0.40 | $0.34 | 1 |
| 2026-03-19 | 0.41 | $0.34 | — |
| 2026-03-18 | 0.41 | $0.34 | 9 |
| 2026-03-17 | 0.42 | $0.34 | 722 |
| 2026-03-16 | 0.43 | $0.34 | 1 |
| 2026-03-13 | 0.44 | $0.34 | 1 |
| 2026-03-12 | 0.45 | $0.34 | 1 |
| 2026-03-11 | 0.46 | $0.44 | 1 |
| 2026-03-10 | 0.46 | $0.34 | 740 |
| 2026-03-09 | 0.48 | $0.33 | 35 |
| 2026-03-06 | 0.49 | $0.44 | 831 |
| 2026-03-05 | 0.50 | $0.37 | 35 |
| 2026-03-04 | 0.51 | $0.33 | 1102 |
| 2026-03-03 | 0.53 | $0.47 | 1103 |
| 2026-03-02 | 0.54 | $0.33 | 48 |
| 2026-02-25 | 0.56 | $0.48 | 1 |
| 2026-02-24 | 0.56 | $0.50 | 51280 |
| 2026-02-23 | 0.57 | $0.55 | 341 |
| 2026-02-20 | 0.57 | $0.60 | 117 |
| 2026-02-19 | 0.57 | $0.68 | 200 |
| 2026-02-17 | 0.56 | $0.68 | 200 |
| 2026-02-13 | 0.55 | $0.55 | 250 |
| 2026-02-12 | 0.55 | $0.55 | 2718 |
| 2026-02-11 | 0.55 | $0.51 | 4 |
| 2026-02-10 | 0.55 | $0.55 | 5369 |
| 2026-02-09 | 0.55 | $0.60 | 1280 |
| 2026-02-06 | 0.54 | $0.50 | 50000 |
| 2026-02-05 | 0.55 | $0.55 | 315 |
| 2026-02-04 | 0.55 | $0.53 | 100000 |
| 2026-02-03 | 0.55 | $0.59 | 200 |
| 2026-02-02 | 0.55 | $0.55 | 33683 |
| 2026-01-30 | 0.55 | $0.55 | 1 |
| 2026-01-28 | 0.54 | $0.55 | 249 |
| 2026-01-27 | 0.54 | $0.59 | 28 |
| 2026-01-26 | 0.54 | $0.55 | 6767 |
| 2026-01-23 | 0.54 | $0.53 | 76308 |
| 2026-01-22 | 0.54 | $0.50 | 3 |
| 2026-01-21 | 0.54 | $0.59 | 96 |
| 2026-01-20 | 0.54 | $0.55 | 3218 |
| 2026-01-16 | 0.54 | $0.55 | 213 |
| 2026-01-15 | 0.54 | $0.53 | 1414 |
| 2026-01-14 | 0.54 | $0.53 | 158 |
| 2026-01-13 | 0.54 | $0.55 | 1600 |
| 2026-01-12 | 0.54 | $0.53 | 168 |
| 2026-01-09 | 0.54 | $0.55 | 238 |
| 2026-01-08 | 0.53 | $0.55 | 115 |
| 2026-01-07 | 0.53 | $0.50 | 6583 |
| 2026-01-06 | 0.54 | $0.53 | 2130 |
| 2026-01-05 | 0.54 | $0.54 | 2266 |
| 2026-01-02 | 0.54 | $0.54 | 336 |
| 2025-12-31 | 0.54 | $0.55 | 4245 |
| 2025-12-30 | 0.53 | $0.55 | 9580 |
| 2025-12-26 | 0.53 | $0.50 | 2926 |
| 2025-12-24 | 0.54 | $0.52 | 499 |
| 2025-12-23 | 0.54 | $0.48 | 25187 |
| 2025-12-16 | 0.54 | $0.47 | 1025 |
| 2025-12-12 | 0.55 | $0.46 | 1127 |
| 2025-12-10 | 0.56 | $0.50 | 117 |
| 2025-12-08 | 0.57 | $0.50 | 6200 |
| 2025-12-05 | 0.58 | $0.54 | 3800 |
| 2025-12-04 | 0.58 | $0.55 | 15 |
| 2025-12-03 | 0.58 | $0.50 | 4427 |
| 2025-12-02 | 0.59 | $0.57 | 3 |
| 2025-12-01 | 0.59 | $0.60 | 26160 |
| 2025-11-28 | 0.59 | $0.52 | 46 |
| 2025-11-26 | 0.60 | $0.68 | 2747 |
| 2025-11-25 | 0.59 | $0.60 | 5312 |
| 2025-11-24 | 0.59 | $0.50 | 1 |
| 2025-11-21 | 0.60 | $0.50 | 3540 |
| 2025-11-20 | 0.61 | $0.51 | 3540 |
| 2025-11-19 | 0.62 | $0.64 | 314 |
| 2025-11-18 | 0.62 | $0.63 | 1504 |
| 2025-11-17 | 0.62 | $0.69 | 1504 |
| 2025-11-13 | 0.61 | $0.57 | 127900 |
| 2025-11-12 | 0.61 | $0.70 | 3416 |
| 2025-11-11 | 0.60 | $0.61 | 418 |
| 2025-11-07 | 0.60 | $0.66 | 133201 |
| 2025-11-06 | 0.60 | $0.63 | 622 |
| 2025-11-05 | 0.59 | $0.67 | 51929 |
| 2025-11-04 | 0.59 | $0.65 | 100521 |
| 2025-11-03 | 0.58 | $0.60 | 34 |
| 2025-10-31 | 0.58 | $0.58 | 120 |
| 2025-10-30 | 0.58 | $0.51 | 82 |
| 2025-10-29 | 0.59 | $0.54 | 170 |
| 2025-10-28 | 0.59 | $0.61 | 26602 |
| 2025-10-27 | 0.59 | $0.65 | 24936 |
| 2025-10-24 | 0.58 | $0.65 | 344743 |
| 2025-10-23 | 0.57 | $0.65 | 3271 |
| 2025-10-22 | 0.57 | $0.65 | 26276 |
| 2025-10-21 | 0.56 | $0.65 | 923 |
| 2025-10-20 | 0.55 | $0.70 | 9290 |
| 2025-10-17 | 0.53 | $0.60 | 9719 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.33
2026-07-15
Close Price
$0.35
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.32
Average
0.45
Maximum
0.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.33 | $0.35 | 2 |
| 2026-07-10 | 0.33 | $0.34 | — |
| 2026-07-06 | 0.33 | $0.31 | 14 |
| 2026-07-02 | 0.33 | $0.31 | 52869 |
| 2026-07-01 | 0.33 | $0.34 | — |
| 2026-06-30 | 0.33 | $0.34 | — |
| 2026-06-29 | 0.33 | $0.34 | — |
| 2026-06-26 | 0.33 | $0.30 | 299 |
| 2026-06-25 | 0.33 | $0.34 | — |
| 2026-06-24 | 0.33 | $0.34 | — |
| 2026-06-23 | 0.33 | $0.34 | — |
| 2026-06-22 | 0.33 | $0.34 | — |
| 2026-06-18 | 0.33 | $0.34 | — |
| 2026-06-17 | 0.32 | $0.30 | 156 |
| 2026-06-16 | 0.33 | $0.34 | 14 |
| 2026-06-15 | 0.33 | $0.34 | 51 |
| 2026-06-12 | 0.32 | $0.34 | — |
| 2026-06-11 | 0.32 | $0.27 | 1685 |
| 2026-06-10 | 0.33 | $0.27 | 18947 |
| 2026-06-09 | 0.33 | $0.34 | — |
| 2026-06-08 | 0.33 | $0.34 | 0 |
| 2026-06-05 | 0.33 | $0.34 | — |
| 2026-06-04 | 0.33 | $0.34 | 29 |
| 2026-06-03 | 0.33 | $0.34 | — |
| 2026-06-02 | 0.33 | $0.34 | 1 |
| 2026-06-01 | 0.33 | $0.34 | — |
| 2026-05-29 | 0.33 | $0.34 | 1 |
| 2026-05-28 | 0.33 | $0.34 | — |
| 2026-05-27 | 0.33 | $0.34 | — |
| 2026-05-26 | 0.32 | $0.26 | 88650 |
| 2026-05-22 | 0.33 | $0.33 | 3900 |
| 2026-05-21 | 0.33 | $0.32 | 600 |
| 2026-05-20 | 0.33 | $0.32 | 280 |
| 2026-05-19 | 0.33 | $0.34 | — |
| 2026-05-18 | 0.33 | $0.34 | — |
| 2026-05-15 | 0.33 | $0.32 | 306 |
| 2026-05-14 | 0.33 | $0.34 | — |
| 2026-05-13 | 0.33 | $0.34 | — |
| 2026-05-12 | 0.33 | $0.32 | 20348 |
| 2026-05-11 | 0.33 | $0.32 | 1883 |
| 2026-05-08 | 0.33 | $0.34 | — |
| 2026-05-07 | 0.33 | $0.32 | 1582 |
| 2026-05-06 | 0.33 | $0.34 | — |
| 2026-05-05 | 0.33 | $0.34 | — |
| 2026-05-04 | 0.33 | $0.34 | — |
| 2026-05-01 | 0.33 | $0.32 | 10000 |
| 2026-04-30 | 0.33 | $0.32 | 287 |
| 2026-04-29 | 0.33 | $0.32 | 7561 |
| 2026-04-28 | 0.33 | $0.34 | — |
| 2026-04-27 | 0.33 | $0.34 | — |
| 2026-04-24 | 0.33 | $0.34 | — |
| 2026-04-23 | 0.33 | $0.34 | 6 |
| 2026-04-22 | 0.33 | $0.34 | 1 |
| 2026-04-21 | 0.33 | $0.34 | — |
| 2026-04-20 | 0.33 | $0.32 | 102 |
| 2026-04-17 | 0.33 | $0.34 | — |
| 2026-04-16 | 0.33 | $0.32 | 343 |
| 2026-04-15 | 0.33 | $0.32 | 5200 |
| 2026-04-14 | 0.33 | $0.34 | — |
| 2026-04-13 | 0.33 | $0.34 | — |
| 2026-04-10 | 0.33 | $0.28 | 6822 |
| 2026-04-09 | 0.34 | $0.34 | — |
| 2026-04-08 | 0.34 | $0.34 | — |
| 2026-04-07 | 0.34 | $0.34 | 1 |
| 2026-04-06 | 0.34 | $0.34 | — |
| 2026-04-02 | 0.34 | $0.35 | 800 |
| 2026-04-01 | 0.34 | $0.34 | — |
| 2026-03-31 | 0.34 | $0.34 | 805 |
| 2026-03-30 | 0.34 | $0.34 | — |
| 2026-03-27 | 0.35 | $0.35 | 806 |
| 2026-03-26 | 0.35 | $0.29 | 41634 |
| 2026-03-25 | 0.36 | $0.34 | — |
| 2026-03-24 | 0.36 | $0.34 | 1 |
| 2026-03-23 | 0.36 | $0.36 | 927 |
| 2026-03-20 | 0.37 | $0.34 | 1 |
| 2026-03-19 | 0.38 | $0.34 | — |
| 2026-03-18 | 0.39 | $0.34 | 9 |
| 2026-03-17 | 0.40 | $0.34 | 722 |
| 2026-03-16 | 0.41 | $0.34 | 1 |
| 2026-03-13 | 0.42 | $0.34 | 1 |
| 2026-03-12 | 0.43 | $0.34 | 1 |
| 2026-03-11 | 0.45 | $0.44 | 1 |
| 2026-03-10 | 0.45 | $0.34 | 740 |
| 2026-03-09 | 0.47 | $0.33 | 35 |
| 2026-03-06 | 0.49 | $0.44 | 831 |
| 2026-03-05 | 0.50 | $0.37 | 35 |
| 2026-03-04 | 0.51 | $0.33 | 1102 |
| 2026-03-03 | 0.53 | $0.47 | 1103 |
| 2026-03-02 | 0.54 | $0.33 | 48 |
| 2026-02-25 | 0.56 | $0.48 | 1 |
| 2026-02-24 | 0.57 | $0.50 | 51280 |
| 2026-02-23 | 0.58 | $0.55 | 341 |
| 2026-02-20 | 0.58 | $0.60 | 117 |
| 2026-02-19 | 0.57 | $0.68 | 200 |
| 2026-02-17 | 0.56 | $0.68 | 200 |
| 2026-02-13 | 0.55 | $0.55 | 250 |
| 2026-02-12 | 0.55 | $0.55 | 2718 |
| 2026-02-11 | 0.55 | $0.51 | 4 |
| 2026-02-10 | 0.55 | $0.55 | 5369 |
| 2026-02-09 | 0.55 | $0.60 | 1280 |
| 2026-02-06 | 0.55 | $0.50 | 50000 |
| 2026-02-05 | 0.55 | $0.55 | 315 |
| 2026-02-04 | 0.55 | $0.53 | 100000 |
| 2026-02-03 | 0.55 | $0.59 | 200 |
| 2026-02-02 | 0.55 | $0.55 | 33683 |
| 2026-01-30 | 0.55 | $0.55 | 1 |
| 2026-01-28 | 0.55 | $0.55 | 249 |
| 2026-01-27 | 0.54 | $0.59 | 28 |
| 2026-01-26 | 0.54 | $0.55 | 6767 |
| 2026-01-23 | 0.54 | $0.53 | 76308 |
| 2026-01-22 | 0.54 | $0.50 | 3 |
| 2026-01-21 | 0.54 | $0.59 | 96 |
| 2026-01-20 | 0.53 | $0.55 | 3218 |
| 2026-01-16 | 0.53 | $0.55 | 213 |
| 2026-01-15 | 0.53 | $0.53 | 1414 |
| 2026-01-14 | 0.53 | $0.53 | 158 |
| 2026-01-13 | 0.53 | $0.55 | 1600 |
| 2026-01-12 | 0.52 | $0.53 | 168 |
| 2026-01-09 | 0.52 | $0.55 | 238 |
| 2026-01-08 | 0.52 | $0.55 | 115 |
| 2026-01-07 | 0.52 | $0.50 | 6583 |
| 2026-01-06 | 0.52 | $0.53 | 2130 |
| 2026-01-05 | 0.52 | $0.54 | 2266 |
| 2026-01-02 | 0.52 | $0.54 | 336 |
| 2025-12-31 | 0.52 | $0.55 | 4245 |
| 2025-12-30 | 0.52 | $0.55 | 9580 |
| 2025-12-26 | 0.52 | $0.50 | 2926 |
| 2025-12-24 | 0.52 | $0.52 | 499 |
| 2025-12-23 | 0.53 | $0.48 | 25187 |
| 2025-12-16 | 0.53 | $0.47 | 1025 |
| 2025-12-12 | 0.54 | $0.46 | 1127 |
| 2025-12-10 | 0.56 | $0.50 | 117 |
| 2025-12-08 | 0.56 | $0.50 | 6200 |
| 2025-12-05 | 0.57 | $0.54 | 3800 |
| 2025-12-04 | 0.58 | $0.55 | 15 |
| 2025-12-03 | 0.58 | $0.50 | 4427 |
| 2025-12-02 | 0.59 | $0.57 | 3 |
| 2025-12-01 | 0.60 | $0.60 | 26160 |
| 2025-11-28 | 0.60 | $0.52 | 46 |
| 2025-11-26 | 0.60 | $0.68 | 2747 |
| 2025-11-25 | 0.60 | $0.60 | 5312 |
| 2025-11-24 | 0.60 | $0.50 | 1 |
| 2025-11-21 | 0.61 | $0.50 | 3540 |
| 2025-11-20 | 0.62 | $0.51 | 3540 |
| 2025-11-19 | 0.63 | $0.64 | 314 |
| 2025-11-18 | 0.63 | $0.63 | 1504 |
| 2025-11-17 | 0.63 | $0.69 | 1504 |
| 2025-11-13 | 0.62 | $0.57 | 127900 |
| 2025-11-12 | 0.63 | $0.70 | 3416 |
| 2025-11-11 | 0.62 | $0.61 | 418 |
| 2025-11-07 | 0.62 | $0.66 | 133201 |
| 2025-11-06 | 0.62 | $0.63 | 622 |
| 2025-11-05 | 0.62 | $0.67 | 51929 |
| 2025-11-04 | 0.61 | $0.65 | 100521 |
| 2025-11-03 | 0.60 | $0.60 | 34 |
| 2025-10-31 | 0.60 | $0.58 | 120 |
| 2025-10-30 | 0.61 | $0.51 | 82 |
| 2025-10-29 | 0.61 | $0.54 | 170 |
| 2025-10-28 | 0.62 | $0.61 | 26602 |
| 2025-10-27 | 0.62 | $0.65 | 24936 |
| 2025-10-24 | 0.61 | $0.65 | 344743 |
| 2025-10-23 | 0.60 | $0.65 | 3271 |
| 2025-10-22 | 0.59 | $0.65 | 26276 |
| 2025-10-21 | 0.58 | $0.65 | 923 |
| 2025-10-20 | 0.57 | $0.70 | 9290 |
| 2025-10-17 | 0.55 | $0.60 | 9719 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.33
2026-07-15
Close Price
$0.35
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.45
Maximum
0.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.33 | $0.35 | 2 |
| 2026-07-10 | 0.33 | $0.34 | — |
| 2026-07-06 | 0.33 | $0.31 | 14 |
| 2026-07-02 | 0.33 | $0.31 | 52869 |
| 2026-07-01 | 0.33 | $0.34 | — |
| 2026-06-30 | 0.33 | $0.34 | — |
| 2026-06-29 | 0.33 | $0.34 | — |
| 2026-06-26 | 0.33 | $0.30 | 299 |
| 2026-06-25 | 0.33 | $0.34 | — |
| 2026-06-24 | 0.33 | $0.34 | — |
| 2026-06-23 | 0.33 | $0.34 | — |
| 2026-06-22 | 0.33 | $0.34 | — |
| 2026-06-18 | 0.32 | $0.34 | — |
| 2026-06-17 | 0.32 | $0.30 | 156 |
| 2026-06-16 | 0.32 | $0.34 | 14 |
| 2026-06-15 | 0.32 | $0.34 | 51 |
| 2026-06-12 | 0.32 | $0.34 | — |
| 2026-06-11 | 0.31 | $0.27 | 1685 |
| 2026-06-10 | 0.32 | $0.27 | 18947 |
| 2026-06-09 | 0.34 | $0.34 | — |
| 2026-06-08 | 0.33 | $0.34 | 0 |
| 2026-06-05 | 0.33 | $0.34 | — |
| 2026-06-04 | 0.33 | $0.34 | 29 |
| 2026-06-03 | 0.33 | $0.34 | — |
| 2026-06-02 | 0.33 | $0.34 | 1 |
| 2026-06-01 | 0.33 | $0.34 | — |
| 2026-05-29 | 0.32 | $0.34 | 1 |
| 2026-05-28 | 0.32 | $0.34 | — |
| 2026-05-27 | 0.32 | $0.34 | — |
| 2026-05-26 | 0.31 | $0.26 | 88650 |
| 2026-05-22 | 0.33 | $0.33 | 3900 |
| 2026-05-21 | 0.33 | $0.32 | 600 |
| 2026-05-20 | 0.33 | $0.32 | 280 |
| 2026-05-19 | 0.33 | $0.34 | — |
| 2026-05-18 | 0.33 | $0.34 | — |
| 2026-05-15 | 0.33 | $0.32 | 306 |
| 2026-05-14 | 0.33 | $0.34 | — |
| 2026-05-13 | 0.32 | $0.34 | — |
| 2026-05-12 | 0.32 | $0.32 | 20348 |
| 2026-05-11 | 0.32 | $0.32 | 1883 |
| 2026-05-08 | 0.33 | $0.34 | — |
| 2026-05-07 | 0.32 | $0.32 | 1582 |
| 2026-05-06 | 0.33 | $0.34 | — |
| 2026-05-05 | 0.32 | $0.34 | — |
| 2026-05-04 | 0.32 | $0.34 | — |
| 2026-05-01 | 0.32 | $0.32 | 10000 |
| 2026-04-30 | 0.32 | $0.32 | 287 |
| 2026-04-29 | 0.32 | $0.32 | 7561 |
| 2026-04-28 | 0.32 | $0.34 | — |
| 2026-04-27 | 0.32 | $0.34 | — |
| 2026-04-24 | 0.32 | $0.34 | — |
| 2026-04-23 | 0.32 | $0.34 | 6 |
| 2026-04-22 | 0.32 | $0.34 | 1 |
| 2026-04-21 | 0.31 | $0.34 | — |
| 2026-04-20 | 0.31 | $0.32 | 102 |
| 2026-04-17 | 0.31 | $0.34 | — |
| 2026-04-16 | 0.31 | $0.32 | 343 |
| 2026-04-15 | 0.31 | $0.32 | 5200 |
| 2026-04-14 | 0.31 | $0.34 | — |
| 2026-04-13 | 0.31 | $0.34 | — |
| 2026-04-10 | 0.31 | $0.28 | 6822 |
| 2026-04-09 | 0.32 | $0.34 | — |
| 2026-04-08 | 0.32 | $0.34 | — |
| 2026-04-07 | 0.32 | $0.34 | 1 |
| 2026-04-06 | 0.32 | $0.34 | — |
| 2026-04-02 | 0.32 | $0.35 | 800 |
| 2026-04-01 | 0.31 | $0.34 | — |
| 2026-03-31 | 0.31 | $0.34 | 805 |
| 2026-03-30 | 0.31 | $0.34 | — |
| 2026-03-27 | 0.31 | $0.35 | 806 |
| 2026-03-26 | 0.31 | $0.29 | 41634 |
| 2026-03-25 | 0.32 | $0.34 | — |
| 2026-03-24 | 0.33 | $0.34 | 1 |
| 2026-03-23 | 0.33 | $0.36 | 927 |
| 2026-03-20 | 0.33 | $0.34 | 1 |
| 2026-03-19 | 0.34 | $0.34 | — |
| 2026-03-18 | 0.34 | $0.34 | 9 |
| 2026-03-17 | 0.35 | $0.34 | 722 |
| 2026-03-16 | 0.36 | $0.34 | 1 |
| 2026-03-13 | 0.37 | $0.34 | 1 |
| 2026-03-12 | 0.39 | $0.34 | 1 |
| 2026-03-11 | 0.40 | $0.44 | 1 |
| 2026-03-10 | 0.40 | $0.34 | 740 |
| 2026-03-09 | 0.42 | $0.33 | 35 |
| 2026-03-06 | 0.45 | $0.44 | 831 |
| 2026-03-05 | 0.45 | $0.37 | 35 |
| 2026-03-04 | 0.47 | $0.33 | 1102 |
| 2026-03-03 | 0.51 | $0.47 | 1103 |
| 2026-03-02 | 0.52 | $0.33 | 48 |
| 2026-02-25 | 0.56 | $0.48 | 1 |
| 2026-02-24 | 0.57 | $0.50 | 51280 |
| 2026-02-23 | 0.59 | $0.55 | 341 |
| 2026-02-20 | 0.60 | $0.60 | 117 |
| 2026-02-19 | 0.59 | $0.68 | 200 |
| 2026-02-17 | 0.57 | $0.68 | 200 |
| 2026-02-13 | 0.55 | $0.55 | 250 |
| 2026-02-12 | 0.55 | $0.55 | 2718 |
| 2026-02-11 | 0.54 | $0.51 | 4 |
| 2026-02-10 | 0.55 | $0.55 | 5369 |
| 2026-02-09 | 0.55 | $0.60 | 1280 |
| 2026-02-06 | 0.54 | $0.50 | 50000 |
| 2026-02-05 | 0.55 | $0.55 | 315 |
| 2026-02-04 | 0.55 | $0.53 | 100000 |
| 2026-02-03 | 0.56 | $0.59 | 200 |
| 2026-02-02 | 0.55 | $0.55 | 33683 |
| 2026-01-30 | 0.55 | $0.55 | 1 |
| 2026-01-28 | 0.55 | $0.55 | 249 |
| 2026-01-27 | 0.55 | $0.59 | 28 |
| 2026-01-26 | 0.54 | $0.55 | 6767 |
| 2026-01-23 | 0.53 | $0.53 | 76308 |
| 2026-01-22 | 0.54 | $0.50 | 3 |
| 2026-01-21 | 0.54 | $0.59 | 96 |
| 2026-01-20 | 0.53 | $0.55 | 3218 |
| 2026-01-16 | 0.53 | $0.55 | 213 |
| 2026-01-15 | 0.53 | $0.53 | 1414 |
| 2026-01-14 | 0.53 | $0.53 | 158 |
| 2026-01-13 | 0.53 | $0.55 | 1600 |
| 2026-01-12 | 0.52 | $0.53 | 168 |
| 2026-01-09 | 0.52 | $0.55 | 238 |
| 2026-01-08 | 0.52 | $0.55 | 115 |
| 2026-01-07 | 0.51 | $0.50 | 6583 |
| 2026-01-06 | 0.52 | $0.53 | 2130 |
| 2026-01-05 | 0.52 | $0.54 | 2266 |
| 2026-01-02 | 0.51 | $0.54 | 336 |
| 2025-12-31 | 0.51 | $0.55 | 4245 |
| 2025-12-30 | 0.51 | $0.55 | 9580 |
| 2025-12-26 | 0.50 | $0.50 | 2926 |
| 2025-12-24 | 0.50 | $0.52 | 499 |
| 2025-12-23 | 0.50 | $0.48 | 25187 |
| 2025-12-16 | 0.51 | $0.47 | 1025 |
| 2025-12-12 | 0.52 | $0.46 | 1127 |
| 2025-12-10 | 0.54 | $0.50 | 117 |
| 2025-12-08 | 0.55 | $0.50 | 6200 |
| 2025-12-05 | 0.56 | $0.54 | 3800 |
| 2025-12-04 | 0.57 | $0.55 | 15 |
| 2025-12-03 | 0.57 | $0.50 | 4427 |
| 2025-12-02 | 0.59 | $0.57 | 3 |
| 2025-12-01 | 0.60 | $0.60 | 26160 |
| 2025-11-28 | 0.59 | $0.52 | 46 |
| 2025-11-26 | 0.61 | $0.68 | 2747 |
| 2025-11-25 | 0.59 | $0.60 | 5312 |
| 2025-11-24 | 0.59 | $0.50 | 1 |
| 2025-11-21 | 0.61 | $0.50 | 3540 |
| 2025-11-20 | 0.63 | $0.51 | 3540 |
| 2025-11-19 | 0.66 | $0.64 | 314 |
| 2025-11-18 | 0.66 | $0.63 | 1504 |
| 2025-11-17 | 0.66 | $0.69 | 1504 |
| 2025-11-13 | 0.65 | $0.57 | 127900 |
| 2025-11-12 | 0.66 | $0.70 | 3416 |
| 2025-11-11 | 0.64 | $0.61 | 418 |
| 2025-11-07 | 0.65 | $0.66 | 133201 |
| 2025-11-06 | 0.64 | $0.63 | 622 |
| 2025-11-05 | 0.64 | $0.67 | 51929 |
| 2025-11-04 | 0.63 | $0.65 | 100521 |
| 2025-11-03 | 0.62 | $0.60 | 34 |
| 2025-10-31 | 0.62 | $0.58 | 120 |
| 2025-10-30 | 0.62 | $0.51 | 82 |
| 2025-10-29 | 0.64 | $0.54 | 170 |
| 2025-10-28 | 0.66 | $0.61 | 26602 |
| 2025-10-27 | 0.66 | $0.65 | 24936 |
| 2025-10-24 | 0.66 | $0.65 | 344743 |
| 2025-10-23 | 0.65 | $0.65 | 3271 |
| 2025-10-22 | 0.64 | $0.65 | 26276 |
| 2025-10-21 | 0.63 | $0.65 | 923 |
| 2025-10-20 | 0.62 | $0.70 | 9290 |
| 2025-10-17 | 0.60 | $0.60 | 9719 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2026-07-15
Close Price
$0.35
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.45
Maximum
0.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.34 | $0.35 | 2 |
| 2026-07-10 | 0.33 | $0.34 | — |
| 2026-07-06 | 0.33 | $0.31 | 14 |
| 2026-07-02 | 0.33 | $0.31 | 52869 |
| 2026-07-01 | 0.34 | $0.34 | — |
| 2026-06-30 | 0.33 | $0.34 | — |
| 2026-06-29 | 0.33 | $0.34 | — |
| 2026-06-26 | 0.33 | $0.30 | 299 |
| 2026-06-25 | 0.34 | $0.34 | — |
| 2026-06-24 | 0.33 | $0.34 | — |
| 2026-06-23 | 0.33 | $0.34 | — |
| 2026-06-22 | 0.33 | $0.34 | — |
| 2026-06-18 | 0.32 | $0.34 | — |
| 2026-06-17 | 0.32 | $0.30 | 156 |
| 2026-06-16 | 0.33 | $0.34 | 14 |
| 2026-06-15 | 0.32 | $0.34 | 51 |
| 2026-06-12 | 0.32 | $0.34 | — |
| 2026-06-11 | 0.31 | $0.27 | 1685 |
| 2026-06-10 | 0.32 | $0.27 | 18947 |
| 2026-06-09 | 0.34 | $0.34 | — |
| 2026-06-08 | 0.34 | $0.34 | 0 |
| 2026-06-05 | 0.34 | $0.34 | — |
| 2026-06-04 | 0.34 | $0.34 | 29 |
| 2026-06-03 | 0.34 | $0.34 | — |
| 2026-06-02 | 0.34 | $0.34 | 1 |
| 2026-06-01 | 0.33 | $0.34 | — |
| 2026-05-29 | 0.33 | $0.34 | 1 |
| 2026-05-28 | 0.33 | $0.34 | — |
| 2026-05-27 | 0.32 | $0.34 | — |
| 2026-05-26 | 0.32 | $0.26 | 88650 |
| 2026-05-22 | 0.33 | $0.33 | 3900 |
| 2026-05-21 | 0.33 | $0.32 | 600 |
| 2026-05-20 | 0.34 | $0.32 | 280 |
| 2026-05-19 | 0.34 | $0.34 | — |
| 2026-05-18 | 0.34 | $0.34 | — |
| 2026-05-15 | 0.33 | $0.32 | 306 |
| 2026-05-14 | 0.34 | $0.34 | — |
| 2026-05-13 | 0.33 | $0.34 | — |
| 2026-05-12 | 0.33 | $0.32 | 20348 |
| 2026-05-11 | 0.33 | $0.32 | 1883 |
| 2026-05-08 | 0.34 | $0.34 | — |
| 2026-05-07 | 0.34 | $0.32 | 1582 |
| 2026-05-06 | 0.34 | $0.34 | — |
| 2026-05-05 | 0.34 | $0.34 | — |
| 2026-05-04 | 0.33 | $0.34 | — |
| 2026-05-01 | 0.33 | $0.32 | 10000 |
| 2026-04-30 | 0.33 | $0.32 | 287 |
| 2026-04-29 | 0.34 | $0.32 | 7561 |
| 2026-04-28 | 0.34 | $0.34 | — |
| 2026-04-27 | 0.34 | $0.34 | — |
| 2026-04-24 | 0.34 | $0.34 | — |
| 2026-04-23 | 0.33 | $0.34 | 6 |
| 2026-04-22 | 0.33 | $0.34 | 1 |
| 2026-04-21 | 0.33 | $0.34 | — |
| 2026-04-20 | 0.32 | $0.32 | 102 |
| 2026-04-17 | 0.32 | $0.34 | — |
| 2026-04-16 | 0.32 | $0.32 | 343 |
| 2026-04-15 | 0.32 | $0.32 | 5200 |
| 2026-04-14 | 0.32 | $0.34 | — |
| 2026-04-13 | 0.32 | $0.34 | — |
| 2026-04-10 | 0.31 | $0.28 | 6822 |
| 2026-04-09 | 0.33 | $0.34 | — |
| 2026-04-08 | 0.33 | $0.34 | — |
| 2026-04-07 | 0.32 | $0.34 | 1 |
| 2026-04-06 | 0.32 | $0.34 | — |
| 2026-04-02 | 0.32 | $0.35 | 800 |
| 2026-04-01 | 0.31 | $0.34 | — |
| 2026-03-31 | 0.31 | $0.34 | 805 |
| 2026-03-30 | 0.31 | $0.34 | — |
| 2026-03-27 | 0.31 | $0.35 | 806 |
| 2026-03-26 | 0.30 | $0.29 | 41634 |
| 2026-03-25 | 0.31 | $0.34 | — |
| 2026-03-24 | 0.31 | $0.34 | 1 |
| 2026-03-23 | 0.31 | $0.36 | 927 |
| 2026-03-20 | 0.31 | $0.34 | 1 |
| 2026-03-19 | 0.31 | $0.34 | — |
| 2026-03-18 | 0.31 | $0.34 | 9 |
| 2026-03-17 | 0.32 | $0.34 | 722 |
| 2026-03-16 | 0.33 | $0.34 | 1 |
| 2026-03-13 | 0.34 | $0.34 | 1 |
| 2026-03-12 | 0.35 | $0.34 | 1 |
| 2026-03-11 | 0.37 | $0.44 | 1 |
| 2026-03-10 | 0.36 | $0.34 | 740 |
| 2026-03-09 | 0.38 | $0.33 | 35 |
| 2026-03-06 | 0.41 | $0.44 | 831 |
| 2026-03-05 | 0.41 | $0.37 | 35 |
| 2026-03-04 | 0.44 | $0.33 | 1102 |
| 2026-03-03 | 0.48 | $0.47 | 1103 |
| 2026-03-02 | 0.50 | $0.33 | 48 |
| 2026-02-25 | 0.55 | $0.48 | 1 |
| 2026-02-24 | 0.58 | $0.50 | 51280 |
| 2026-02-23 | 0.60 | $0.55 | 341 |
| 2026-02-20 | 0.61 | $0.60 | 117 |
| 2026-02-19 | 0.61 | $0.68 | 200 |
| 2026-02-17 | 0.58 | $0.68 | 200 |
| 2026-02-13 | 0.55 | $0.55 | 250 |
| 2026-02-12 | 0.55 | $0.55 | 2718 |
| 2026-02-11 | 0.55 | $0.51 | 4 |
| 2026-02-10 | 0.56 | $0.55 | 5369 |
| 2026-02-09 | 0.56 | $0.60 | 1280 |
| 2026-02-06 | 0.54 | $0.50 | 50000 |
| 2026-02-05 | 0.56 | $0.55 | 315 |
| 2026-02-04 | 0.56 | $0.53 | 100000 |
| 2026-02-03 | 0.57 | $0.59 | 200 |
| 2026-02-02 | 0.56 | $0.55 | 33683 |
| 2026-01-30 | 0.56 | $0.55 | 1 |
| 2026-01-28 | 0.56 | $0.55 | 249 |
| 2026-01-27 | 0.56 | $0.59 | 28 |
| 2026-01-26 | 0.54 | $0.55 | 6767 |
| 2026-01-23 | 0.54 | $0.53 | 76308 |
| 2026-01-22 | 0.54 | $0.50 | 3 |
| 2026-01-21 | 0.55 | $0.59 | 96 |
| 2026-01-20 | 0.54 | $0.55 | 3218 |
| 2026-01-16 | 0.53 | $0.55 | 213 |
| 2026-01-15 | 0.53 | $0.53 | 1414 |
| 2026-01-14 | 0.53 | $0.53 | 158 |
| 2026-01-13 | 0.53 | $0.55 | 1600 |
| 2026-01-12 | 0.52 | $0.53 | 168 |
| 2026-01-09 | 0.52 | $0.55 | 238 |
| 2026-01-08 | 0.52 | $0.55 | 115 |
| 2026-01-07 | 0.51 | $0.50 | 6583 |
| 2026-01-06 | 0.51 | $0.53 | 2130 |
| 2026-01-05 | 0.51 | $0.54 | 2266 |
| 2026-01-02 | 0.51 | $0.54 | 336 |
| 2025-12-31 | 0.50 | $0.55 | 4245 |
| 2025-12-30 | 0.49 | $0.55 | 9580 |
| 2025-12-26 | 0.47 | $0.50 | 2926 |
| 2025-12-24 | 0.48 | $0.52 | 499 |
| 2025-12-23 | 0.47 | $0.48 | 25187 |
| 2025-12-16 | 0.48 | $0.47 | 1025 |
| 2025-12-12 | 0.49 | $0.46 | 1127 |
| 2025-12-10 | 0.51 | $0.50 | 117 |
| 2025-12-08 | 0.52 | $0.50 | 6200 |
| 2025-12-05 | 0.54 | $0.54 | 3800 |
| 2025-12-04 | 0.54 | $0.55 | 15 |
| 2025-12-03 | 0.55 | $0.50 | 4427 |
| 2025-12-02 | 0.57 | $0.57 | 3 |
| 2025-12-01 | 0.57 | $0.60 | 26160 |
| 2025-11-28 | 0.57 | $0.52 | 46 |
| 2025-11-26 | 0.59 | $0.68 | 2747 |
| 2025-11-25 | 0.56 | $0.60 | 5312 |
| 2025-11-24 | 0.56 | $0.50 | 1 |
| 2025-11-21 | 0.58 | $0.50 | 3540 |
| 2025-11-20 | 0.61 | $0.51 | 3540 |
| 2025-11-19 | 0.65 | $0.64 | 314 |
| 2025-11-18 | 0.65 | $0.63 | 1504 |
| 2025-11-17 | 0.65 | $0.69 | 1504 |
| 2025-11-13 | 0.64 | $0.57 | 127900 |
| 2025-11-12 | 0.65 | $0.70 | 3416 |
| 2025-11-11 | 0.64 | $0.61 | 418 |
| 2025-11-07 | 0.64 | $0.66 | 133201 |
| 2025-11-06 | 0.63 | $0.63 | 622 |
| 2025-11-05 | 0.63 | $0.67 | 51929 |
| 2025-11-04 | 0.62 | $0.65 | 100521 |
| 2025-11-03 | 0.61 | $0.60 | 34 |
| 2025-10-31 | 0.61 | $0.58 | 120 |
| 2025-10-30 | 0.62 | $0.51 | 82 |
| 2025-10-29 | 0.64 | $0.54 | 170 |
| 2025-10-28 | 0.67 | $0.61 | 26602 |
| 2025-10-27 | 0.68 | $0.65 | 24936 |
| 2025-10-24 | 0.68 | $0.65 | 344743 |
| 2025-10-23 | 0.68 | $0.65 | 3271 |
| 2025-10-22 | 0.67 | $0.65 | 26276 |
| 2025-10-21 | 0.66 | $0.65 | 923 |
| 2025-10-20 | 0.65 | $0.70 | 9290 |
| 2025-10-17 | 0.62 | $0.60 | 9719 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.37
2026-07-15
Close Price
$0.35
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.89
Average
49.01
Maximum
63.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.37 | $0.35 | 2 |
| 2026-07-10 | 51.35 | $0.34 | — |
| 2026-07-06 | 46.45 | $0.31 | 14 |
| 2026-07-02 | 46.43 | $0.31 | 52869 |
| 2026-07-01 | 51.10 | $0.34 | — |
| 2026-06-30 | 51.10 | $0.34 | — |
| 2026-06-29 | 51.10 | $0.34 | — |
| 2026-06-26 | 44.68 | $0.30 | 299 |
| 2026-06-25 | 51.04 | $0.34 | — |
| 2026-06-24 | 51.04 | $0.34 | — |
| 2026-06-23 | 51.04 | $0.34 | — |
| 2026-06-22 | 51.04 | $0.34 | — |
| 2026-06-18 | 51.04 | $0.34 | — |
| 2026-06-17 | 45.06 | $0.30 | 156 |
| 2026-06-16 | 50.98 | $0.34 | 14 |
| 2026-06-15 | 50.98 | $0.34 | 51 |
| 2026-06-12 | 50.98 | $0.34 | — |
| 2026-06-11 | 38.94 | $0.27 | 1685 |
| 2026-06-10 | 38.92 | $0.27 | 18947 |
| 2026-06-09 | 50.02 | $0.34 | — |
| 2026-06-08 | 50.02 | $0.34 | 0 |
| 2026-06-05 | 50.02 | $0.34 | — |
| 2026-06-04 | 50.02 | $0.34 | 29 |
| 2026-06-03 | 50.02 | $0.34 | — |
| 2026-06-02 | 50.02 | $0.34 | 1 |
| 2026-06-01 | 50.02 | $0.34 | — |
| 2026-05-29 | 50.02 | $0.34 | 1 |
| 2026-05-28 | 50.02 | $0.34 | — |
| 2026-05-27 | 50.02 | $0.34 | — |
| 2026-05-26 | 38.09 | $0.26 | 88650 |
| 2026-05-22 | 48.11 | $0.33 | 3900 |
| 2026-05-21 | 45.59 | $0.32 | 600 |
| 2026-05-20 | 45.73 | $0.32 | 280 |
| 2026-05-19 | 48.76 | $0.34 | — |
| 2026-05-18 | 48.76 | $0.34 | — |
| 2026-05-15 | 45.52 | $0.32 | 306 |
| 2026-05-14 | 48.43 | $0.34 | — |
| 2026-05-13 | 48.43 | $0.34 | — |
| 2026-05-12 | 45.27 | $0.32 | 20348 |
| 2026-05-11 | 45.27 | $0.32 | 1883 |
| 2026-05-08 | 47.92 | $0.34 | — |
| 2026-05-07 | 44.84 | $0.32 | 1582 |
| 2026-05-06 | 47.51 | $0.34 | — |
| 2026-05-05 | 47.51 | $0.34 | — |
| 2026-05-04 | 47.51 | $0.34 | — |
| 2026-05-01 | 44.54 | $0.32 | 10000 |
| 2026-04-30 | 44.54 | $0.32 | 287 |
| 2026-04-29 | 44.53 | $0.32 | 7561 |
| 2026-04-28 | 46.81 | $0.34 | — |
| 2026-04-27 | 46.81 | $0.34 | — |
| 2026-04-24 | 46.81 | $0.34 | — |
| 2026-04-23 | 46.81 | $0.34 | 6 |
| 2026-04-22 | 46.81 | $0.34 | 1 |
| 2026-04-21 | 46.81 | $0.34 | — |
| 2026-04-20 | 44.75 | $0.32 | 102 |
| 2026-04-17 | 46.46 | $0.34 | — |
| 2026-04-16 | 44.42 | $0.32 | 343 |
| 2026-04-15 | 44.42 | $0.32 | 5200 |
| 2026-04-14 | 46.00 | $0.34 | — |
| 2026-04-13 | 46.00 | $0.34 | — |
| 2026-04-10 | 40.25 | $0.28 | 6822 |
| 2026-04-09 | 44.78 | $0.34 | — |
| 2026-04-08 | 44.78 | $0.34 | — |
| 2026-04-07 | 44.78 | $0.34 | 1 |
| 2026-04-06 | 44.78 | $0.34 | — |
| 2026-04-02 | 45.46 | $0.35 | 800 |
| 2026-04-01 | 44.66 | $0.34 | — |
| 2026-03-31 | 44.66 | $0.34 | 805 |
| 2026-03-30 | 44.66 | $0.34 | — |
| 2026-03-27 | 45.24 | $0.35 | 806 |
| 2026-03-26 | 41.18 | $0.29 | 41634 |
| 2026-03-25 | 43.71 | $0.34 | — |
| 2026-03-24 | 43.71 | $0.34 | 1 |
| 2026-03-23 | 44.85 | $0.36 | 927 |
| 2026-03-20 | 43.45 | $0.34 | 1 |
| 2026-03-19 | 43.45 | $0.34 | — |
| 2026-03-18 | 43.45 | $0.34 | 9 |
| 2026-03-17 | 43.64 | $0.34 | 722 |
| 2026-03-16 | 43.41 | $0.34 | 1 |
| 2026-03-13 | 43.41 | $0.34 | 1 |
| 2026-03-12 | 43.41 | $0.34 | 1 |
| 2026-03-11 | 47.43 | $0.44 | 1 |
| 2026-03-10 | 42.36 | $0.34 | 740 |
| 2026-03-09 | 42.04 | $0.33 | 35 |
| 2026-03-06 | 46.34 | $0.44 | 831 |
| 2026-03-05 | 42.62 | $0.37 | 35 |
| 2026-03-04 | 40.66 | $0.33 | 1102 |
| 2026-03-03 | 46.26 | $0.47 | 1103 |
| 2026-03-02 | 37.89 | $0.33 | 48 |
| 2026-02-25 | 45.28 | $0.48 | 1 |
| 2026-02-24 | 46.42 | $0.50 | 51280 |
| 2026-02-23 | 49.40 | $0.55 | 341 |
| 2026-02-20 | 52.59 | $0.60 | 117 |
| 2026-02-19 | 58.33 | $0.68 | 200 |
| 2026-02-17 | 58.56 | $0.68 | 200 |
| 2026-02-13 | 50.61 | $0.55 | 250 |
| 2026-02-12 | 50.61 | $0.55 | 2718 |
| 2026-02-11 | 47.29 | $0.51 | 4 |
| 2026-02-10 | 50.32 | $0.55 | 5369 |
| 2026-02-09 | 53.99 | $0.60 | 1280 |
| 2026-02-06 | 46.58 | $0.50 | 50000 |
| 2026-02-05 | 50.44 | $0.55 | 315 |
| 2026-02-04 | 48.83 | $0.53 | 100000 |
| 2026-02-03 | 53.81 | $0.59 | 200 |
| 2026-02-02 | 50.62 | $0.55 | 33683 |
| 2026-01-30 | 50.84 | $0.55 | 1 |
| 2026-01-28 | 50.84 | $0.55 | 249 |
| 2026-01-27 | 53.83 | $0.59 | 28 |
| 2026-01-26 | 50.89 | $0.55 | 6767 |
| 2026-01-23 | 49.36 | $0.53 | 76308 |
| 2026-01-22 | 47.00 | $0.50 | 3 |
| 2026-01-21 | 54.19 | $0.59 | 96 |
| 2026-01-20 | 51.03 | $0.55 | 3218 |
| 2026-01-16 | 51.03 | $0.55 | 213 |
| 2026-01-15 | 49.45 | $0.53 | 1414 |
| 2026-01-14 | 49.45 | $0.53 | 158 |
| 2026-01-13 | 50.93 | $0.55 | 1600 |
| 2026-01-12 | 49.50 | $0.53 | 168 |
| 2026-01-09 | 50.91 | $0.55 | 238 |
| 2026-01-08 | 50.91 | $0.55 | 115 |
| 2026-01-07 | 47.54 | $0.50 | 6583 |
| 2026-01-06 | 49.47 | $0.53 | 2130 |
| 2026-01-05 | 50.12 | $0.54 | 2266 |
| 2026-01-02 | 50.12 | $0.54 | 336 |
| 2025-12-31 | 50.72 | $0.55 | 4245 |
| 2025-12-30 | 50.72 | $0.55 | 9580 |
| 2025-12-26 | 47.91 | $0.50 | 2926 |
| 2025-12-24 | 48.97 | $0.52 | 499 |
| 2025-12-23 | 46.70 | $0.48 | 25187 |
| 2025-12-16 | 46.39 | $0.47 | 1025 |
| 2025-12-12 | 45.49 | $0.46 | 1127 |
| 2025-12-10 | 47.43 | $0.50 | 117 |
| 2025-12-08 | 47.43 | $0.50 | 6200 |
| 2025-12-05 | 49.22 | $0.54 | 3800 |
| 2025-12-04 | 49.76 | $0.55 | 15 |
| 2025-12-03 | 47.40 | $0.50 | 4427 |
| 2025-12-02 | 50.41 | $0.57 | 3 |
| 2025-12-01 | 51.76 | $0.60 | 26160 |
| 2025-11-28 | 48.28 | $0.52 | 46 |
| 2025-11-26 | 55.96 | $0.68 | 2747 |
| 2025-11-25 | 52.35 | $0.60 | 5312 |
| 2025-11-24 | 47.30 | $0.50 | 1 |
| 2025-11-21 | 47.24 | $0.50 | 3540 |
| 2025-11-20 | 47.70 | $0.51 | 3540 |
| 2025-11-19 | 54.27 | $0.64 | 314 |
| 2025-11-18 | 53.80 | $0.63 | 1504 |
| 2025-11-17 | 57.12 | $0.69 | 1504 |
| 2025-11-13 | 51.44 | $0.57 | 127900 |
| 2025-11-12 | 59.55 | $0.70 | 3416 |
| 2025-11-11 | 54.87 | $0.61 | 418 |
| 2025-11-07 | 58.07 | $0.66 | 133201 |
| 2025-11-06 | 56.74 | $0.63 | 622 |
| 2025-11-05 | 59.61 | $0.67 | 51929 |
| 2025-11-04 | 58.61 | $0.65 | 100521 |
| 2025-11-03 | 55.77 | $0.60 | 34 |
| 2025-10-31 | 54.69 | $0.58 | 120 |
| 2025-10-30 | 51.19 | $0.51 | 82 |
| 2025-10-29 | 52.89 | $0.54 | 170 |
| 2025-10-28 | 57.56 | $0.61 | 26602 |
| 2025-10-27 | 60.46 | $0.65 | 24936 |
| 2025-10-24 | 60.46 | $0.65 | 344743 |
| 2025-10-23 | 60.37 | $0.65 | 3271 |
| 2025-10-22 | 60.48 | $0.65 | 26276 |
| 2025-10-21 | 60.50 | $0.65 | 923 |
| 2025-10-20 | 63.62 | $0.70 | 9290 |
| 2025-10-17 | 59.58 | $0.60 | 9719 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.53
2026-07-15
Close Price
$0.35
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -30.53 | $0.35 | 2 |
| 2026-07-10 | -41.69 | $0.34 | — |
| 2026-07-06 | -66.60 | $0.31 | 14 |
| 2026-07-02 | -66.68 | $0.31 | 52869 |
| 2026-07-01 | -41.69 | $0.34 | — |
| 2026-06-30 | -41.69 | $0.34 | — |
| 2026-06-29 | -41.69 | $0.34 | — |
| 2026-06-26 | -75.34 | $0.30 | 299 |
| 2026-06-25 | -41.69 | $0.34 | — |
| 2026-06-24 | -41.69 | $0.34 | — |
| 2026-06-23 | -38.78 | $0.34 | — |
| 2026-06-22 | -38.78 | $0.34 | — |
| 2026-06-18 | -38.78 | $0.34 | — |
| 2026-06-17 | -69.70 | $0.30 | 156 |
| 2026-06-16 | -38.78 | $0.34 | 14 |
| 2026-06-15 | -38.78 | $0.34 | 51 |
| 2026-06-12 | -38.78 | $0.34 | — |
| 2026-06-11 | -92.95 | $0.27 | 1685 |
| 2026-06-10 | -90.90 | $0.27 | 18947 |
| 2026-06-09 | -11.24 | $0.34 | — |
| 2026-06-08 | -11.24 | $0.34 | 0 |
| 2026-06-05 | -11.24 | $0.34 | — |
| 2026-06-04 | -11.24 | $0.34 | 29 |
| 2026-06-03 | -11.24 | $0.34 | — |
| 2026-06-02 | -11.24 | $0.34 | 1 |
| 2026-06-01 | -11.24 | $0.34 | — |
| 2026-05-29 | -11.24 | $0.34 | 1 |
| 2026-05-28 | -11.24 | $0.34 | — |
| 2026-05-27 | -22.62 | $0.34 | — |
| 2026-05-26 | -100.00 | $0.26 | 88650 |
| 2026-05-22 | -68.61 | $0.33 | 3900 |
| 2026-05-21 | -99.77 | $0.32 | 600 |
| 2026-05-20 | -97.68 | $0.32 | 280 |
| 2026-05-19 | -53.60 | $0.34 | — |
| 2026-05-18 | -53.60 | $0.34 | — |
| 2026-05-15 | -97.45 | $0.32 | 306 |
| 2026-05-14 | -53.60 | $0.34 | — |
| 2026-05-13 | -53.60 | $0.34 | — |
| 2026-05-12 | -97.45 | $0.32 | 20348 |
| 2026-05-11 | -97.45 | $0.32 | 1883 |
| 2026-05-08 | -53.60 | $0.34 | — |
| 2026-05-07 | -50.66 | $0.32 | 1582 |
| 2026-05-06 | -27.80 | $0.34 | — |
| 2026-05-05 | -27.80 | $0.34 | — |
| 2026-05-04 | -27.80 | $0.34 | — |
| 2026-05-01 | -51.74 | $0.32 | 10000 |
| 2026-04-30 | -51.74 | $0.32 | 287 |
| 2026-04-29 | -51.87 | $0.32 | 7561 |
| 2026-04-28 | -14.04 | $0.34 | — |
| 2026-04-27 | -14.04 | $0.34 | — |
| 2026-04-24 | -14.29 | $0.34 | — |
| 2026-04-23 | -9.09 | $0.34 | 6 |
| 2026-04-22 | -9.09 | $0.34 | 1 |
| 2026-04-21 | -9.09 | $0.34 | — |
| 2026-04-20 | -33.72 | $0.32 | 102 |
| 2026-04-17 | -17.36 | $0.34 | — |
| 2026-04-16 | -33.88 | $0.32 | 343 |
| 2026-04-15 | -33.88 | $0.32 | 5200 |
| 2026-04-14 | -17.36 | $0.34 | — |
| 2026-04-13 | -17.36 | $0.34 | — |
| 2026-04-10 | -66.94 | $0.28 | 6822 |
| 2026-04-09 | -17.36 | $0.34 | — |
| 2026-04-08 | -50.00 | $0.34 | — |
| 2026-04-07 | -50.00 | $0.34 | 1 |
| 2026-04-06 | -50.00 | $0.34 | — |
| 2026-04-02 | -45.10 | $0.35 | 800 |
| 2026-04-01 | -50.00 | $0.34 | — |
| 2026-03-31 | -50.00 | $0.34 | 805 |
| 2026-03-30 | -60.00 | $0.34 | — |
| 2026-03-27 | -56.00 | $0.35 | 806 |
| 2026-03-26 | -78.40 | $0.29 | 41634 |
| 2026-03-25 | -94.30 | $0.34 | — |
| 2026-03-24 | -95.45 | $0.34 | 1 |
| 2026-03-23 | -88.52 | $0.36 | 927 |
| 2026-03-20 | -97.14 | $0.34 | 1 |
| 2026-03-19 | -97.17 | $0.34 | — |
| 2026-03-18 | -97.17 | $0.34 | 9 |
| 2026-03-17 | -96.01 | $0.34 | 722 |
| 2026-03-16 | -97.17 | $0.34 | 1 |
| 2026-03-13 | -97.17 | $0.34 | 1 |
| 2026-03-12 | -97.17 | $0.34 | 1 |
| 2026-03-11 | -68.84 | $0.44 | 1 |
| 2026-03-10 | -97.17 | $0.34 | 740 |
| 2026-03-09 | -98.87 | $0.33 | 35 |
| 2026-03-06 | -68.84 | $0.44 | 831 |
| 2026-03-05 | -88.87 | $0.37 | 35 |
| 2026-03-04 | -98.87 | $0.33 | 1102 |
| 2026-03-03 | -61.47 | $0.47 | 1103 |
| 2026-03-02 | -100.00 | $0.33 | 48 |
| 2026-02-25 | -87.12 | $0.48 | 1 |
| 2026-02-24 | -78.58 | $0.50 | 51280 |
| 2026-02-23 | -57.08 | $0.55 | 341 |
| 2026-02-20 | -35.62 | $0.60 | 117 |
| 2026-02-19 | -1.29 | $0.68 | 200 |
| 2026-02-17 | 0.00 | $0.68 | 200 |
| 2026-02-13 | -31.53 | $0.55 | 250 |
| 2026-02-12 | -31.53 | $0.55 | 2718 |
| 2026-02-11 | -63.07 | $0.51 | 4 |
| 2026-02-10 | -33.33 | $0.55 | 5369 |
| 2026-02-09 | 0.00 | $0.60 | 1280 |
| 2026-02-06 | -66.64 | $0.50 | 50000 |
| 2026-02-05 | -33.29 | $0.55 | 315 |
| 2026-02-04 | -46.63 | $0.53 | 100000 |
| 2026-02-03 | -6.60 | $0.59 | 200 |
| 2026-02-02 | -33.29 | $0.55 | 33683 |
| 2026-01-30 | -24.86 | $0.55 | 1 |
| 2026-01-28 | -24.86 | $0.55 | 249 |
| 2026-01-27 | -5.21 | $0.59 | 28 |
| 2026-01-26 | -26.28 | $0.55 | 6767 |
| 2026-01-23 | -34.97 | $0.53 | 76308 |
| 2026-01-22 | -49.98 | $0.50 | 3 |
| 2026-01-21 | -4.95 | $0.59 | 96 |
| 2026-01-20 | -21.05 | $0.55 | 3218 |
| 2026-01-16 | -21.05 | $0.55 | 213 |
| 2026-01-15 | -31.58 | $0.53 | 1414 |
| 2026-01-14 | -31.58 | $0.53 | 158 |
| 2026-01-13 | -21.05 | $0.55 | 1600 |
| 2026-01-12 | -31.58 | $0.53 | 168 |
| 2026-01-09 | -25.00 | $0.55 | 238 |
| 2026-01-08 | -44.69 | $0.55 | 115 |
| 2026-01-07 | -64.25 | $0.50 | 6583 |
| 2026-01-06 | -53.57 | $0.53 | 2130 |
| 2026-01-05 | -50.00 | $0.54 | 2266 |
| 2026-01-02 | -50.00 | $0.54 | 336 |
| 2025-12-31 | -46.43 | $0.55 | 4245 |
| 2025-12-30 | -46.43 | $0.55 | 9580 |
| 2025-12-26 | -66.44 | $0.50 | 2926 |
| 2025-12-24 | -59.73 | $0.52 | 499 |
| 2025-12-23 | -73.29 | $0.48 | 25187 |
| 2025-12-16 | -93.23 | $0.47 | 1025 |
| 2025-12-12 | -100.00 | $0.46 | 1127 |
| 2025-12-10 | -100.00 | $0.50 | 117 |
| 2025-12-08 | -100.00 | $0.50 | 6200 |
| 2025-12-05 | -79.99 | $0.54 | 3800 |
| 2025-12-04 | -73.94 | $0.55 | 15 |
| 2025-12-03 | -100.00 | $0.50 | 4427 |
| 2025-12-02 | -65.13 | $0.57 | 3 |
| 2025-12-01 | -49.98 | $0.60 | 26160 |
| 2025-11-28 | -90.00 | $0.52 | 46 |
| 2025-11-26 | -9.96 | $0.68 | 2747 |
| 2025-11-25 | -50.13 | $0.60 | 5312 |
| 2025-11-24 | -99.40 | $0.50 | 1 |
| 2025-11-21 | -100.00 | $0.50 | 3540 |
| 2025-11-20 | -95.00 | $0.51 | 3540 |
| 2025-11-19 | -30.02 | $0.64 | 314 |
| 2025-11-18 | -41.00 | $0.63 | 1504 |
| 2025-11-17 | -97.71 | $0.69 | 1504 |
| 2025-11-13 | -99.16 | $0.57 | 127900 |
| 2025-11-12 | -97.59 | $0.70 | 3416 |
| 2025-11-11 | -98.67 | $0.61 | 418 |
| 2025-11-07 | -98.13 | $0.66 | 133201 |
| 2025-11-06 | -98.43 | $0.63 | 622 |
| 2025-11-05 | -97.95 | $0.67 | 51929 |
| 2025-11-04 | -98.19 | $0.65 | 100521 |
| 2025-11-03 | -98.95 | $0.60 | 34 |
| 2025-10-31 | -99.10 | $0.58 | 120 |
| 2025-10-30 | -99.84 | $0.51 | 82 |
| 2025-10-29 | -99.52 | $0.54 | 170 |
| 2025-10-28 | -98.46 | $0.61 | 26602 |
| 2025-10-27 | -97.98 | $0.65 | 24936 |
| 2025-10-24 | -97.62 | $0.65 | 344743 |
| 2025-10-23 | -97.64 | $0.65 | 3271 |
| 2025-10-22 | -97.61 | $0.65 | 26276 |
| 2025-10-21 | -97.37 | $0.65 | 923 |
| 2025-10-20 | -94.91 | $0.70 | 9290 |
| 2025-10-17 | -95.93 | $0.60 | 9719 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.09
2026-07-15
Close Price
$0.35
Vol: 2Average Directional Index - Detailed Analysis
Minimum
4.82
Average
30.19
Maximum
64.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.09 | $0.35 | 2 |
| 2026-07-10 | 13.68 | $0.34 | — |
| 2026-07-06 | 14.05 | $0.31 | 14 |
| 2026-07-02 | 13.80 | $0.31 | 52869 |
| 2026-07-01 | 13.53 | $0.34 | — |
| 2026-06-30 | 13.73 | $0.34 | — |
| 2026-06-29 | 13.95 | $0.34 | — |
| 2026-06-26 | 14.18 | $0.30 | 299 |
| 2026-06-25 | 13.54 | $0.34 | — |
| 2026-06-24 | 13.52 | $0.34 | — |
| 2026-06-23 | 13.50 | $0.34 | — |
| 2026-06-22 | 13.48 | $0.34 | — |
| 2026-06-18 | 13.46 | $0.34 | — |
| 2026-06-17 | 13.44 | $0.30 | 156 |
| 2026-06-16 | 12.52 | $0.34 | 14 |
| 2026-06-15 | 12.15 | $0.34 | 51 |
| 2026-06-12 | 11.76 | $0.34 | — |
| 2026-06-11 | 11.36 | $0.27 | 1685 |
| 2026-06-10 | 10.93 | $0.27 | 18947 |
| 2026-06-09 | 9.76 | $0.34 | — |
| 2026-06-08 | 9.71 | $0.34 | 0 |
| 2026-06-05 | 9.67 | $0.34 | — |
| 2026-06-04 | 9.62 | $0.34 | 29 |
| 2026-06-03 | 9.57 | $0.34 | — |
| 2026-06-02 | 9.52 | $0.34 | 1 |
| 2026-06-01 | 9.46 | $0.34 | — |
| 2026-05-29 | 9.41 | $0.34 | 1 |
| 2026-05-28 | 9.35 | $0.34 | — |
| 2026-05-27 | 9.28 | $0.34 | — |
| 2026-05-26 | 9.21 | $0.26 | 88650 |
| 2026-05-22 | 8.78 | $0.33 | 3900 |
| 2026-05-21 | 9.24 | $0.32 | 600 |
| 2026-05-20 | 9.34 | $0.32 | 280 |
| 2026-05-19 | 9.46 | $0.34 | — |
| 2026-05-18 | 9.91 | $0.34 | — |
| 2026-05-15 | 10.39 | $0.32 | 306 |
| 2026-05-14 | 10.56 | $0.34 | — |
| 2026-05-13 | 11.04 | $0.34 | — |
| 2026-05-12 | 11.55 | $0.32 | 20348 |
| 2026-05-11 | 12.09 | $0.32 | 1883 |
| 2026-05-08 | 12.33 | $0.34 | — |
| 2026-05-07 | 12.87 | $0.32 | 1582 |
| 2026-05-06 | 13.12 | $0.34 | — |
| 2026-05-05 | 13.67 | $0.34 | — |
| 2026-05-04 | 14.25 | $0.34 | — |
| 2026-05-01 | 14.85 | $0.32 | 10000 |
| 2026-04-30 | 15.19 | $0.32 | 287 |
| 2026-04-29 | 15.55 | $0.32 | 7561 |
| 2026-04-28 | 15.92 | $0.34 | — |
| 2026-04-27 | 15.98 | $0.34 | — |
| 2026-04-24 | 16.05 | $0.34 | — |
| 2026-04-23 | 16.11 | $0.34 | 6 |
| 2026-04-22 | 16.18 | $0.34 | 1 |
| 2026-04-21 | 16.25 | $0.34 | — |
| 2026-04-20 | 16.33 | $0.32 | 102 |
| 2026-04-17 | 16.18 | $0.34 | — |
| 2026-04-16 | 16.18 | $0.32 | 343 |
| 2026-04-15 | 15.95 | $0.32 | 5200 |
| 2026-04-14 | 15.70 | $0.34 | — |
| 2026-04-13 | 15.60 | $0.34 | — |
| 2026-04-10 | 15.48 | $0.28 | 6822 |
| 2026-04-09 | 15.11 | $0.34 | — |
| 2026-04-08 | 15.14 | $0.34 | — |
| 2026-04-07 | 15.17 | $0.34 | 1 |
| 2026-04-06 | 15.21 | $0.34 | — |
| 2026-04-02 | 15.25 | $0.35 | 800 |
| 2026-04-01 | 15.35 | $0.34 | — |
| 2026-03-31 | 15.38 | $0.34 | 805 |
| 2026-03-30 | 15.41 | $0.34 | — |
| 2026-03-27 | 15.44 | $0.35 | 806 |
| 2026-03-26 | 15.52 | $0.29 | 41634 |
| 2026-03-25 | 15.49 | $0.34 | — |
| 2026-03-24 | 16.00 | $0.34 | 1 |
| 2026-03-23 | 16.54 | $0.36 | 927 |
| 2026-03-20 | 17.12 | $0.34 | 1 |
| 2026-03-19 | 17.60 | $0.34 | — |
| 2026-03-18 | 18.10 | $0.34 | 9 |
| 2026-03-17 | 18.63 | $0.34 | 722 |
| 2026-03-16 | 19.20 | $0.34 | 1 |
| 2026-03-13 | 19.77 | $0.34 | 1 |
| 2026-03-12 | 20.38 | $0.34 | 1 |
| 2026-03-11 | 21.02 | $0.44 | 1 |
| 2026-03-10 | 22.10 | $0.34 | 740 |
| 2026-03-09 | 22.90 | $0.33 | 35 |
| 2026-03-06 | 23.60 | $0.44 | 831 |
| 2026-03-05 | 24.76 | $0.37 | 35 |
| 2026-03-04 | 25.66 | $0.33 | 1102 |
| 2026-03-03 | 26.54 | $0.47 | 1103 |
| 2026-03-02 | 27.86 | $0.33 | 48 |
| 2026-02-25 | 28.60 | $0.48 | 1 |
| 2026-02-24 | 30.11 | $0.50 | 51280 |
| 2026-02-23 | 31.69 | $0.55 | 341 |
| 2026-02-20 | 32.81 | $0.60 | 117 |
| 2026-02-19 | 33.68 | $0.68 | 200 |
| 2026-02-17 | 34.06 | $0.68 | 200 |
| 2026-02-13 | 34.46 | $0.55 | 250 |
| 2026-02-12 | 35.23 | $0.55 | 2718 |
| 2026-02-11 | 36.25 | $0.51 | 4 |
| 2026-02-10 | 37.54 | $0.55 | 5369 |
| 2026-02-09 | 38.63 | $0.60 | 1280 |
| 2026-02-06 | 39.45 | $0.50 | 50000 |
| 2026-02-05 | 40.63 | $0.55 | 315 |
| 2026-02-04 | 41.78 | $0.53 | 100000 |
| 2026-02-03 | 43.08 | $0.59 | 200 |
| 2026-02-02 | 44.06 | $0.55 | 33683 |
| 2026-01-30 | 45.25 | $0.55 | 1 |
| 2026-01-28 | 46.49 | $0.55 | 249 |
| 2026-01-27 | 47.79 | $0.59 | 28 |
| 2026-01-26 | 48.74 | $0.55 | 6767 |
| 2026-01-23 | 49.88 | $0.53 | 76308 |
| 2026-01-22 | 51.08 | $0.50 | 3 |
| 2026-01-21 | 52.50 | $0.59 | 96 |
| 2026-01-20 | 53.49 | $0.55 | 3218 |
| 2026-01-16 | 54.68 | $0.55 | 213 |
| 2026-01-15 | 55.31 | $0.53 | 1414 |
| 2026-01-14 | 55.98 | $0.53 | 158 |
| 2026-01-13 | 56.73 | $0.55 | 1600 |
| 2026-01-12 | 57.52 | $0.53 | 168 |
| 2026-01-09 | 58.18 | $0.55 | 238 |
| 2026-01-08 | 58.77 | $0.55 | 115 |
| 2026-01-07 | 59.39 | $0.50 | 6583 |
| 2026-01-06 | 60.04 | $0.53 | 2130 |
| 2026-01-05 | 60.57 | $0.54 | 2266 |
| 2026-01-02 | 61.08 | $0.54 | 336 |
| 2025-12-31 | 61.63 | $0.55 | 4245 |
| 2025-12-30 | 62.20 | $0.55 | 9580 |
| 2025-12-26 | 62.62 | $0.50 | 2926 |
| 2025-12-24 | 63.18 | $0.52 | 499 |
| 2025-12-23 | 63.56 | $0.48 | 25187 |
| 2025-12-16 | 63.97 | $0.47 | 1025 |
| 2025-12-12 | 64.10 | $0.46 | 1127 |
| 2025-12-10 | 64.32 | $0.50 | 117 |
| 2025-12-08 | 64.39 | $0.50 | 6200 |
| 2025-12-05 | 64.46 | $0.54 | 3800 |
| 2025-12-04 | 64.54 | $0.55 | 15 |
| 2025-12-03 | 64.44 | $0.50 | 4427 |
| 2025-12-02 | 64.38 | $0.57 | 3 |
| 2025-12-01 | 64.08 | $0.60 | 26160 |
| 2025-11-28 | 63.76 | $0.52 | 46 |
| 2025-11-26 | 63.37 | $0.68 | 2747 |
| 2025-11-25 | 62.60 | $0.60 | 5312 |
| 2025-11-24 | 61.80 | $0.50 | 1 |
| 2025-11-21 | 61.02 | $0.50 | 3540 |
| 2025-11-20 | 60.20 | $0.51 | 3540 |
| 2025-11-19 | 59.30 | $0.64 | 314 |
| 2025-11-18 | 58.01 | $0.63 | 1504 |
| 2025-11-17 | 56.64 | $0.69 | 1504 |
| 2025-11-13 | 55.20 | $0.57 | 127900 |
| 2025-11-12 | 53.70 | $0.70 | 3416 |
| 2025-11-11 | 52.05 | $0.61 | 418 |
| 2025-11-07 | 50.33 | $0.66 | 133201 |
| 2025-11-06 | 48.52 | $0.63 | 622 |
| 2025-11-05 | 46.48 | $0.67 | 51929 |
| 2025-11-04 | 44.30 | $0.65 | 100521 |
| 2025-11-03 | 42.01 | $0.60 | 34 |
| 2025-10-31 | 39.61 | $0.58 | 120 |
| 2025-10-30 | 37.02 | $0.51 | 82 |
| 2025-10-29 | 34.30 | $0.54 | 170 |
| 2025-10-28 | 31.40 | $0.61 | 26602 |
| 2025-10-27 | 28.24 | $0.65 | 24936 |
| 2025-10-24 | 24.84 | $0.65 | 344743 |
| 2025-10-23 | 21.26 | $0.65 | 3271 |
| 2025-10-22 | 17.49 | $0.65 | 26276 |
| 2025-10-21 | 13.52 | $0.65 | 923 |
| 2025-10-20 | 9.28 | $0.70 | 9290 |
| 2025-10-17 | 4.82 | $0.60 | 9719 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected