Is Alector, Inc. (ALEC) a Buy, Sell, or Hold?
NASDAQ : ALEC
Alector, Inc.
$1.5 USD
$0.03 (2.04%)
- Volume
- 493.1K
- Average Volume
- 727.03K
- Market Capitalization
- $166.54M
- P/E Ratio
- -1.26
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $3.40
- Year Low
- $1.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.25
ALEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.46 | $1.50 | 2.74% | 493.1K |
| 2026-07-16 | $1.40 | $1.47 | 5.00% | 713.58K |
| 2026-07-15 | $1.39 | $1.50 | 7.91% | 719.64K |
| 2026-07-14 | $1.53 | $1.39 | -9.15% | 529.7K |
| 2026-07-13 | $1.60 | $1.51 | -5.63% | 775.93K |
| 2026-07-10 | $1.63 | $1.61 | -1.23% | 597.22K |
| 2026-07-09 | $1.83 | $1.64 | -10.38% | 589.28K |
| 2026-07-08 | $1.90 | $1.83 | -3.68% | 643.89K |
| 2026-07-07 | $1.97 | $1.93 | -2.03% | 416.2K |
| 2026-07-06 | $2.06 | $1.94 | -5.83% | 588.5K |
| 2026-07-02 | $2.02 | $2.06 | 1.98% | 394.06K |
| 2026-07-01 | $1.99 | $2.01 | 1.01% | 368.53K |
| 2026-06-30 | $2.10 | $2.01 | -4.29% | 609.4K |
| 2026-06-29 | $1.88 | $2.08 | 10.64% | 544.2K |
| 2026-06-26 | $1.84 | $1.86 | 1.09% | 3.85M |
| 2026-06-25 | $1.79 | $1.85 | 3.35% | 2.83M |
| 2026-06-24 | $1.78 | $1.79 | 0.56% | 510.43K |
| 2026-06-23 | $1.75 | $1.83 | 4.57% | 854.07K |
| 2026-06-22 | $1.76 | $1.78 | 1.14% | 1.59M |
| 2026-06-18 | $1.58 | $1.75 | 10.76% | 1.11M |
| 2026-06-17 | $1.55 | $1.56 | 0.65% | 496.02K |
| 2026-06-16 | $1.47 | $1.54 | 4.76% | 712.03K |
| 2026-06-15 | $1.56 | $1.48 | -5.13% | 629.6K |
| 2026-06-12 | $1.58 | $1.53 | -3.16% | 263.83K |
| 2026-06-11 | $1.52 | $1.57 | 3.29% | 428.24K |
| 2026-06-10 | $1.69 | $1.52 | -10.06% | 429.02K |
| 2026-06-09 | $1.64 | $1.63 | -0.61% | 439.5K |
| 2026-06-08 | $1.65 | $1.64 | -0.61% | 667.83K |
| 2026-06-05 | $1.81 | $1.64 | -9.39% | 364.37K |
| 2026-06-04 | $1.79 | $1.81 | 1.12% | 449.44K |
| 2026-06-03 | $1.94 | $1.78 | -8.25% | 1.69M |
| 2026-06-02 | $2.04 | $1.95 | -4.41% | 1.56M |
| 2026-06-01 | $2.16 | $2.07 | -4.17% | 705.8K |
| 2026-05-29 | $2.15 | $2.16 | 0.47% | 993.2K |
| 2026-05-28 | $2.21 | $2.15 | -2.71% | 1.3M |
| 2026-05-27 | $2.20 | $2.21 | 0.45% | 462.44K |
| 2026-05-26 | $2.21 | $2.19 | -0.90% | 480.6K |
| 2026-05-22 | $2.22 | $2.21 | -0.45% | 328.1K |
| 2026-05-21 | $2.11 | $2.21 | 4.74% | 929.7K |
| 2026-05-20 | $2.11 | $2.12 | 0.47% | 898.5K |
| 2026-05-19 | $2.10 | $2.11 | 0.48% | 790.43K |
| 2026-05-18 | $2.13 | $2.12 | -0.47% | 814.5K |
| 2026-05-15 | $2.24 | $2.16 | -3.57% | 1.1M |
| 2026-05-14 | $2.24 | $2.30 | 2.68% | 783.21K |
| 2026-05-13 | $2.12 | $2.15 | 1.42% | 459.25K |
| 2026-05-12 | $2.03 | $2.16 | 6.40% | 437.34K |
| 2026-05-11 | $2.10 | $2.05 | -2.38% | 389.1K |
| 2026-05-08 | $2.12 | $2.10 | -0.94% | 720.5K |
| 2026-05-07 | $2.56 | $2.44 | -4.69% | 276.54K |
| 2026-05-06 | $2.58 | $2.57 | -0.39% | 470.64K |
| 2026-05-05 | $2.54 | $2.57 | 1.18% | 361.27K |
| 2026-05-04 | $2.35 | $2.51 | 6.81% | 447.86K |
| 2026-05-01 | $2.33 | $2.36 | 1.29% | 420.34K |
| 2026-04-30 | $2.29 | $2.37 | 3.49% | 713.2K |
| 2026-04-29 | $2.36 | $2.30 | -2.54% | 369.04K |
| 2026-04-28 | $2.35 | $2.39 | 1.70% | 297.12K |
| 2026-04-27 | $2.41 | $2.35 | -2.49% | 592.9K |
| 2026-04-24 | $2.42 | $2.41 | -0.41% | 320.6K |
| 2026-04-23 | $2.52 | $2.43 | -3.57% | 303.4K |
| 2026-04-22 | $2.48 | $2.45 | -1.21% | 1.42M |
| 2026-04-21 | $2.70 | $2.46 | -8.89% | 298.7K |
| 2026-04-20 | $2.56 | $2.71 | 5.86% | 324.9K |
| 2026-04-17 | $2.62 | $2.57 | -1.91% | 343.1K |
| 2026-04-16 | $2.52 | $2.55 | 1.19% | 561.13K |
| 2026-04-15 | $2.53 | $2.58 | 1.98% | 538.4K |
| 2026-04-14 | $2.35 | $2.41 | 2.55% | 394K |
| 2026-04-13 | $2.44 | $2.33 | -4.51% | 362.21K |
| 2026-04-10 | $2.40 | $2.45 | 2.08% | 573K |
| 2026-04-09 | $2.38 | $2.40 | 0.84% | 271.31K |
| 2026-04-08 | $2.58 | $2.42 | -6.20% | 340.4K |
| 2026-04-07 | $2.34 | $2.47 | 5.56% | 562.12K |
| 2026-04-06 | $2.41 | $2.35 | -2.49% | 582.33K |
| 2026-04-02 | $2.45 | $2.41 | -1.63% | 1.32M |
| 2026-04-01 | $2.18 | $2.53 | 16.06% | 3.3M |
| 2026-03-31 | $2.03 | $2.15 | 5.91% | 352.54K |
| 2026-03-30 | $2.02 | $2.02 | 0.00% | 384.1K |
| 2026-03-27 | $2.09 | $2.00 | -4.31% | 466.5K |
| 2026-03-26 | $2.03 | $2.12 | 4.43% | 388.2K |
| 2026-03-25 | $2.12 | $2.17 | 2.36% | 589.31K |
| 2026-03-24 | $1.97 | $2.08 | 5.58% | 594.3K |
| 2026-03-23 | $2.11 | $2.06 | -2.37% | 408.74K |
| 2026-03-20 | $2.06 | $2.05 | -0.49% | 1.92M |
| 2026-03-19 | $2.00 | $2.06 | 3.00% | 379.8K |
| 2026-03-18 | $2.19 | $2.05 | -6.39% | 558.96K |
| 2026-03-17 | $2.22 | $2.23 | 0.45% | 515.9K |
| 2026-03-16 | $2.29 | $2.21 | -3.49% | 372.32K |
| 2026-03-13 | $2.24 | $2.20 | -1.79% | 648.7K |
| 2026-03-12 | $2.20 | $2.23 | 1.36% | 623.7K |
| 2026-03-11 | $2.35 | $2.32 | -1.28% | 813.24K |
| 2026-03-10 | $2.39 | $2.38 | -0.42% | 1.82M |