Is Alector, Inc. (ALEC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alector, Inc. (ALEC) research center and poll results.
NASDAQ : ALEC
Alector, Inc.
$1.5 USD
$0.03 (2.04%)
- Volume
- 500.16K
- Average Volume
- 727.03K
- Market Capitalization
- $166.54M
- P/E Ratio
- -1.26
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $3.40
- Year Low
- $1.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.77
2026-07-17
Close Price
$1.50
Vol: 500200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.05
Average
7.70
Maximum
33.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.77 | $1.50 | 500200 |
| 2026-07-16 | 1.77 | $1.47 | 713579 |
| 2026-07-15 | 1.77 | $1.50 | 719640 |
| 2026-07-14 | 1.77 | $1.39 | 529700 |
| 2026-07-13 | 1.78 | $1.51 | 775930 |
| 2026-07-10 | 1.78 | $1.61 | 597218 |
| 2026-07-09 | 1.78 | $1.64 | 589285 |
| 2026-07-08 | 1.78 | $1.83 | 643891 |
| 2026-07-07 | 1.77 | $1.93 | 416200 |
| 2026-07-06 | 1.75 | $1.94 | 588500 |
| 2026-07-02 | 1.75 | $2.06 | 394059 |
| 2026-07-01 | 1.73 | $2.01 | 368534 |
| 2026-06-30 | 1.73 | $2.01 | 609400 |
| 2026-06-29 | 1.73 | $2.08 | 544200 |
| 2026-06-26 | 1.74 | $1.86 | 3.8M |
| 2026-06-25 | 1.75 | $1.85 | 2.8M |
| 2026-06-24 | 1.77 | $1.79 | 510426 |
| 2026-06-23 | 1.79 | $1.83 | 854070 |
| 2026-06-22 | 1.81 | $1.78 | 1.6M |
| 2026-06-18 | 1.83 | $1.75 | 1.1M |
| 2026-06-17 | 1.85 | $1.56 | 496015 |
| 2026-06-16 | 1.88 | $1.54 | 712030 |
| 2026-06-15 | 1.91 | $1.48 | 629600 |
| 2026-06-12 | 1.94 | $1.53 | 263831 |
| 2026-06-11 | 1.98 | $1.57 | 428244 |
| 2026-06-10 | 2.01 | $1.52 | 429021 |
| 2026-06-09 | 2.04 | $1.63 | 439500 |
| 2026-06-08 | 2.06 | $1.64 | 667834 |
| 2026-06-05 | 2.08 | $1.64 | 364367 |
| 2026-06-04 | 2.12 | $1.81 | 449441 |
| 2026-06-03 | 2.16 | $1.78 | 1.7M |
| 2026-06-02 | 2.20 | $1.95 | 1.6M |
| 2026-06-01 | 2.23 | $2.07 | 705800 |
| 2026-05-29 | 2.24 | $2.16 | 993200 |
| 2026-05-28 | 2.25 | $2.15 | 1.3M |
| 2026-05-27 | 2.26 | $2.21 | 462444 |
| 2026-05-26 | 2.27 | $2.19 | 480600 |
| 2026-05-22 | 2.28 | $2.21 | 328100 |
| 2026-05-21 | 2.29 | $2.21 | 929700 |
| 2026-05-20 | 2.30 | $2.12 | 898500 |
| 2026-05-19 | 2.32 | $2.11 | 790426 |
| 2026-05-18 | 2.33 | $2.12 | 814500 |
| 2026-05-15 | 2.36 | $2.16 | 1.1M |
| 2026-05-14 | 2.38 | $2.30 | 783208 |
| 2026-05-13 | 2.40 | $2.15 | 459250 |
| 2026-05-12 | 2.42 | $2.16 | 437339 |
| 2026-05-11 | 2.43 | $2.05 | 389100 |
| 2026-05-08 | 2.44 | $2.10 | 720500 |
| 2026-05-07 | 2.46 | $2.44 | 276542 |
| 2026-05-06 | 2.46 | $2.57 | 470644 |
| 2026-05-05 | 2.45 | $2.57 | 361274 |
| 2026-05-04 | 2.45 | $2.51 | 447856 |
| 2026-05-01 | 2.44 | $2.36 | 420336 |
| 2026-04-30 | 2.44 | $2.37 | 713200 |
| 2026-04-29 | 2.45 | $2.30 | 369040 |
| 2026-04-28 | 2.44 | $2.39 | 297117 |
| 2026-04-27 | 2.42 | $2.35 | 592900 |
| 2026-04-24 | 2.41 | $2.41 | 320600 |
| 2026-04-23 | 2.39 | $2.43 | 303400 |
| 2026-04-22 | 2.38 | $2.45 | 1.4M |
| 2026-04-21 | 2.36 | $2.46 | 298700 |
| 2026-04-20 | 2.34 | $2.71 | 324900 |
| 2026-04-17 | 2.31 | $2.57 | 343100 |
| 2026-04-16 | 2.28 | $2.55 | 561130 |
| 2026-04-15 | 2.26 | $2.58 | 538400 |
| 2026-04-14 | 2.24 | $2.41 | 394000 |
| 2026-04-13 | 2.23 | $2.33 | 362212 |
| 2026-04-10 | 2.22 | $2.45 | 573000 |
| 2026-04-09 | 2.21 | $2.40 | 271311 |
| 2026-04-08 | 2.21 | $2.42 | 340400 |
| 2026-04-07 | 2.20 | $2.47 | 562115 |
| 2026-04-06 | 2.19 | $2.35 | 582330 |
| 2026-04-02 | 2.17 | $2.41 | 1.3M |
| 2026-04-01 | 2.15 | $2.53 | 3.3M |
| 2026-03-31 | 2.13 | $2.15 | 352535 |
| 2026-03-30 | 2.13 | $2.02 | 384100 |
| 2026-03-27 | 2.14 | $2.00 | 466500 |
| 2026-03-26 | 2.16 | $2.12 | 388200 |
| 2026-03-25 | 2.18 | $2.17 | 589310 |
| 2026-03-24 | 2.19 | $2.08 | 594300 |
| 2026-03-23 | 2.20 | $2.06 | 408741 |
| 2026-03-20 | 2.20 | $2.05 | 1.9M |
| 2026-03-19 | 2.20 | $2.06 | 379800 |
| 2026-03-18 | 2.20 | $2.05 | 558963 |
| 2026-03-17 | 2.19 | $2.23 | 515900 |
| 2026-03-16 | 2.18 | $2.21 | 372318 |
| 2026-03-13 | 2.16 | $2.20 | 648700 |
| 2026-03-12 | 2.15 | $2.23 | 623703 |
| 2026-03-11 | 2.13 | $2.32 | 813236 |
| 2026-03-10 | 2.11 | $2.38 | 1.8M |
| 2026-03-09 | 2.09 | $2.19 | 939030 |
| 2026-03-06 | 2.08 | $2.00 | 684100 |
| 2026-03-05 | 2.07 | $1.98 | 1.1M |
| 2026-03-04 | 2.07 | $2.15 | 734029 |
| 2026-03-03 | 2.06 | $2.11 | 647141 |
| 2026-03-02 | 2.05 | $2.21 | 2.0M |
| 2026-02-27 | 2.04 | $2.43 | 1.3M |
| 2026-02-26 | 2.01 | $2.56 | 1.3M |
| 2026-02-25 | 1.98 | $2.39 | 992707 |
| 2026-02-24 | 1.96 | $2.19 | 528900 |
| 2026-02-23 | 1.94 | $2.10 | 840600 |
| 2026-02-20 | 1.94 | $1.99 | 486439 |
| 2026-02-19 | 1.93 | $2.01 | 563847 |
| 2026-02-18 | 1.93 | $1.98 | 518736 |
| 2026-02-17 | 1.92 | $1.97 | 669248 |
| 2026-02-13 | 1.91 | $1.87 | 1.2M |
| 2026-02-12 | 1.91 | $1.90 | 1.3M |
| 2026-02-11 | 1.91 | $1.92 | 590800 |
| 2026-02-10 | 1.91 | $1.95 | 928800 |
| 2026-02-09 | 1.90 | $1.96 | 438076 |
| 2026-02-06 | 1.90 | $1.96 | 1.2M |
| 2026-02-05 | 1.89 | $1.82 | 1.7M |
| 2026-02-04 | 1.89 | $1.93 | 722700 |
| 2026-02-03 | 1.87 | $1.93 | 789332 |
| 2026-02-02 | 1.86 | $1.99 | 851219 |
| 2026-01-30 | 1.83 | $1.89 | 1.2M |
| 2026-01-29 | 1.82 | $1.91 | 469505 |
| 2026-01-28 | 1.80 | $1.91 | 778000 |
| 2026-01-27 | 1.78 | $1.95 | 226800 |
| 2026-01-26 | 1.75 | $1.93 | 773900 |
| 2026-01-23 | 1.73 | $1.94 | 671900 |
| 2026-01-22 | 1.70 | $1.92 | 516943 |
| 2026-01-21 | 1.68 | $1.92 | 691500 |
| 2026-01-20 | 1.65 | $1.83 | 1.2M |
| 2026-01-16 | 1.63 | $1.84 | 1.2M |
| 2026-01-15 | 1.61 | $1.82 | 2.1M |
| 2026-01-14 | 1.59 | $1.85 | 1.3M |
| 2026-01-13 | 1.56 | $1.92 | 739042 |
| 2026-01-12 | 1.54 | $1.84 | 1.3M |
| 2026-01-09 | 1.52 | $1.86 | 1.3M |
| 2026-01-08 | 1.50 | $1.77 | 1.0M |
| 2026-01-07 | 1.47 | $1.76 | 1.3M |
| 2026-01-06 | 1.44 | $1.69 | 1.4M |
| 2026-01-05 | 1.42 | $1.60 | 1.4M |
| 2026-01-02 | 1.40 | $1.53 | 638735 |
| 2025-12-31 | 1.38 | $1.56 | 768807 |
| 2025-12-30 | 1.36 | $1.52 | 676164 |
| 2025-12-29 | 1.35 | $1.52 | 1.6M |
| 2025-12-26 | 1.34 | $1.45 | 640200 |
| 2025-12-24 | 1.33 | $1.45 | 401000 |
| 2025-12-23 | 1.32 | $1.41 | 1.1M |
| 2025-12-22 | 1.32 | $1.45 | 1.1M |
| 2025-12-19 | 1.31 | $1.40 | 3.0M |
| 2025-12-18 | 1.30 | $1.39 | 1.3M |
| 2025-12-17 | 1.29 | $1.35 | 641011 |
| 2025-12-16 | 1.28 | $1.39 | 853635 |
| 2025-12-15 | 1.28 | $1.42 | 1.2M |
| 2025-12-12 | 1.27 | $1.49 | 1.5M |
| 2025-12-11 | 1.25 | $1.46 | 5.0M |
| 2025-12-10 | 1.25 | $1.30 | 978023 |
| 2025-12-09 | 1.25 | $1.28 | 2.4M |
| 2025-12-08 | 1.25 | $1.22 | 1.6M |
| 2025-12-05 | 1.25 | $1.22 | 1.4M |
| 2025-12-04 | 1.26 | $1.21 | 2.8M |
| 2025-12-03 | 1.26 | $1.14 | 2.4M |
| 2025-12-02 | 1.27 | $1.14 | 1.4M |
| 2025-12-01 | 1.28 | $1.23 | 1.2M |
| 2025-11-28 | 1.30 | $1.33 | 569533 |
| 2025-11-26 | 1.31 | $1.35 | 1.3M |
| 2025-11-25 | 1.32 | $1.28 | 821600 |
| 2025-11-24 | 1.33 | $1.28 | 1.4M |
| 2025-11-21 | 1.34 | $1.24 | 1.1M |
| 2025-11-20 | 1.35 | $1.20 | 2.1M |
| 2025-11-19 | 1.36 | $1.22 | 1.5M |
| 2025-11-18 | 1.38 | $1.27 | 1.7M |
| 2025-11-17 | 1.48 | $1.24 | 1.6M |
| 2025-11-14 | 1.58 | $1.24 | 1.6M |
| 2025-11-13 | 1.67 | $1.20 | 2.6M |
| 2025-11-12 | 1.78 | $1.34 | 2.7M |
| 2025-11-11 | 1.87 | $1.36 | 1.3M |
| 2025-11-10 | 1.95 | $1.31 | 1.7M |
| 2025-11-07 | 2.04 | $1.28 | 2.0M |
| 2025-11-06 | 2.12 | $1.30 | 2.4M |
| 2025-11-05 | 2.21 | $1.25 | 1.8M |
| 2025-11-04 | 2.31 | $1.32 | 2.7M |
| 2025-11-03 | 2.39 | $1.44 | 1.6M |
| 2025-10-31 | 2.48 | $1.47 | 4.4M |
| 2025-10-30 | 2.57 | $1.52 | 2.6M |
| 2025-10-29 | 2.66 | $1.55 | 6.8M |
| 2025-10-28 | 2.73 | $1.50 | 3.9M |
| 2025-10-27 | 2.80 | $1.50 | 3.7M |
| 2025-10-24 | 2.88 | $1.50 | 6.6M |
| 2025-10-23 | 2.96 | $1.47 | 7.6M |
| 2025-10-22 | 3.03 | $1.61 | 49.0M |
| 2025-10-21 | 3.11 | $3.21 | 4.5M |
| 2025-10-20 | 3.11 | $3.31 | 1.2M |
| 2025-10-17 | 3.10 | $3.04 | 1.0M |
| 2025-10-16 | 3.10 | $3.22 | 1.8M |
| 2025-10-15 | 3.10 | $3.19 | 1.7M |
| 2025-10-14 | 3.08 | $2.99 | 987700 |
| 2025-10-13 | 3.07 | $3.04 | 1.2M |
| 2025-10-10 | 3.07 | $3.02 | 866037 |
| 2025-10-09 | 3.05 | $3.14 | 1.1M |
| 2025-10-08 | 3.04 | $3.08 | 1.0M |
| 2025-10-07 | 3.03 | $3.07 | 1.1M |
| 2025-10-06 | 3.02 | $3.18 | 983913 |
| 2025-10-03 | 2.99 | $3.32 | 2.6M |
| 2025-10-02 | 2.98 | $3.16 | 1.1M |
| 2025-10-01 | 2.96 | $3.00 | 1.0M |
| 2025-09-30 | 2.95 | $2.96 | 964940 |
| 2025-09-29 | 2.93 | $3.05 | 555900 |
| 2025-09-26 | 2.90 | $3.10 | 1.0M |
| 2025-09-25 | 2.86 | $2.93 | 1.1M |
| 2025-09-24 | 2.84 | $3.16 | 576227 |
| 2025-09-23 | 2.80 | $3.18 | 949205 |
| 2025-09-22 | 2.75 | $3.18 | 1.1M |
| 2025-09-19 | 2.72 | $3.03 | 2.3M |
| 2025-09-18 | 2.68 | $3.13 | 708600 |
| 2025-09-17 | 2.64 | $2.95 | 1.3M |
| 2025-09-16 | 2.60 | $2.76 | 581600 |
| 2025-09-15 | 2.57 | $2.96 | 925000 |
| 2025-09-12 | 2.53 | $2.75 | 6.1M |
| 2025-09-11 | 2.52 | $2.87 | 436445 |
| 2025-09-10 | 2.48 | $2.84 | 867993 |
| 2025-09-09 | 2.44 | $2.80 | 674000 |
| 2025-09-08 | 2.41 | $2.76 | 1.3M |
| 2025-09-05 | 2.38 | $3.01 | 1.7M |
| 2025-09-04 | 2.30 | $2.82 | 1.0M |
| 2025-09-03 | 2.23 | $2.79 | 1.6M |
| 2025-09-02 | 2.17 | $2.59 | 1.8M |
| 2025-08-29 | 2.12 | $2.35 | 465100 |
| 2025-08-28 | 2.07 | $2.39 | 712935 |
| 2025-08-27 | 2.03 | $2.40 | 683803 |
| 2025-08-26 | 1.99 | $2.36 | 625614 |
| 2025-08-25 | 1.95 | $2.34 | 841400 |
| 2025-08-22 | 1.92 | $2.52 | 1.3M |
| 2025-08-21 | 1.89 | $2.27 | 677949 |
| 2025-08-20 | 1.86 | $2.20 | 1.3M |
| 2025-08-19 | 1.84 | $2.16 | 1.4M |
| 2025-08-18 | 1.82 | $2.13 | 1.4M |
| 2025-08-15 | 1.79 | $2.25 | 1.6M |
| 2025-08-14 | 1.76 | $2.46 | 2.4M |
| 2025-08-13 | 1.72 | $2.18 | 1.5M |
| 2025-08-12 | 1.69 | $2.00 | 1.7M |
| 2025-08-11 | 1.67 | $2.23 | 4.2M |
| 2025-08-08 | 1.64 | $2.15 | 8.9M |
| 2025-08-07 | 1.61 | $1.46 | 651832 |
| 2025-08-06 | 1.62 | $1.43 | 518435 |
| 2025-08-05 | 1.64 | $1.56 | 603534 |
| 2025-08-04 | 1.63 | $1.55 | 487400 |
| 2025-08-01 | 1.63 | $1.45 | 737122 |
| 2025-07-31 | 1.63 | $1.49 | 651233 |
| 2025-07-30 | 1.63 | $1.60 | 657200 |
| 2025-07-29 | 1.62 | $1.61 | 627610 |
| 2025-07-28 | 1.61 | $1.76 | 1.2M |
| 2025-07-25 | 1.60 | $1.76 | 297049 |
| 2025-07-24 | 1.59 | $1.79 | 357500 |
| 2025-07-23 | 1.57 | $1.78 | 367300 |
| 2025-07-22 | 1.56 | $1.72 | 390643 |
| 2025-07-21 | 1.54 | $1.62 | 409238 |
| 2025-07-18 | 1.53 | $1.59 | 301448 |
| 2025-07-17 | 1.52 | $1.67 | 366200 |
| 2025-07-16 | 1.52 | $1.56 | 321138 |
| 2025-07-15 | 1.51 | $1.55 | 297200 |
| 2025-07-14 | 1.51 | $1.67 | 233741 |
| 2025-07-11 | 1.51 | $1.61 | 254301 |
| 2025-07-10 | 1.51 | $1.72 | 711080 |
| 2025-07-09 | 1.51 | $1.65 | 565502 |
| 2025-07-08 | 1.50 | $1.52 | 455325 |
| 2025-07-07 | 1.49 | $1.44 | 306500 |
| 2025-07-03 | 1.49 | $1.51 | 233300 |
| 2025-07-02 | 1.49 | $1.50 | 422549 |
| 2025-07-01 | 1.49 | $1.42 | 439740 |
| 2025-06-30 | 1.49 | $1.40 | 680000 |
| 2025-06-27 | 1.49 | $1.48 | 2.1M |
| 2025-06-26 | 1.49 | $1.50 | 362920 |
| 2025-06-25 | 1.48 | $1.49 | 376614 |
| 2025-06-24 | 1.47 | $1.49 | 398542 |
| 2025-06-23 | 1.46 | $1.38 | 332692 |
| 2025-06-20 | 1.45 | $1.47 | 709033 |
| 2025-06-18 | 1.44 | $1.46 | 494503 |
| 2025-06-17 | 1.44 | $1.52 | 496300 |
| 2025-06-16 | 1.43 | $1.51 | 741000 |
| 2025-06-13 | 1.41 | $1.54 | 408838 |
| 2025-06-12 | 1.39 | $1.62 | 322400 |
| 2025-06-11 | 1.36 | $1.63 | 509761 |
| 2025-06-10 | 1.34 | $1.59 | 718728 |
| 2025-06-09 | 1.32 | $1.44 | 360496 |
| 2025-06-06 | 1.30 | $1.49 | 738631 |
| 2025-06-05 | 1.28 | $1.41 | 351850 |
| 2025-06-04 | 1.26 | $1.55 | 656900 |
| 2025-06-03 | 1.24 | $1.48 | 562133 |
| 2025-06-02 | 1.22 | $1.38 | 1.1M |
| 2025-05-30 | 1.22 | $1.33 | 412700 |
| 2025-05-29 | 1.21 | $1.42 | 638200 |
| 2025-05-28 | 1.20 | $1.42 | 952612 |
| 2025-05-27 | 1.19 | $1.26 | 667200 |
| 2025-05-23 | 1.18 | $1.24 | 954836 |
| 2025-05-22 | 1.18 | $1.31 | 2.3M |
| 2025-05-21 | 1.17 | $1.25 | 1.3M |
| 2025-05-20 | 1.16 | $1.37 | 2.3M |
| 2025-05-19 | 1.15 | $1.27 | 848332 |
| 2025-05-16 | 1.14 | $1.22 | 1.8M |
| 2025-05-15 | 1.12 | $1.11 | 1.3M |
| 2025-05-14 | 1.11 | $1.07 | 3.2M |
| 2025-05-13 | 1.12 | $1.11 | 921208 |
| 2025-05-12 | 1.11 | $1.20 | 1.2M |
| 2025-05-09 | 1.10 | $1.17 | 1.4M |
| 2025-05-08 | 1.08 | $1.04 | 753952 |
| 2025-05-07 | 1.08 | $1.02 | 693400 |
| 2025-05-06 | 1.08 | $1.05 | 918424 |
| 2025-05-05 | 1.07 | $1.16 | 696422 |
| 2025-05-02 | 1.07 | $1.30 | 1.3M |
| 2025-05-01 | 1.06 | $1.22 | 1.6M |
| 2025-04-30 | 1.05 | $1.20 | 1.5M |
| 2025-04-29 | 1.05 | $1.13 | 373008 |
| 2025-04-28 | 1.06 | $1.16 | 605700 |
| 2025-04-25 | 1.06 | $1.14 | 452300 |
| 2025-04-24 | 1.07 | $1.18 | 553447 |
| 2025-04-23 | 1.08 | $1.16 | 1.7M |
| 2025-04-22 | 1.09 | $1.11 | 2.7M |
| 2025-04-21 | 1.10 | $0.97 | 673509 |
| 2025-04-17 | 1.12 | $0.92 | 471700 |
| 2025-04-16 | 1.14 | $0.98 | 628240 |
| 2025-04-15 | 1.15 | $1.08 | 1.1M |
| 2025-04-14 | 1.17 | $0.98 | 481900 |
| 2025-04-11 | 1.19 | $0.95 | 565700 |
| 2025-04-10 | 1.21 | $0.90 | 461134 |
| 2025-04-09 | 1.24 | $0.98 | 858800 |
| 2025-04-08 | 1.26 | $0.94 | 644219 |
| 2025-04-07 | 1.29 | $1.01 | 1.3M |
| 2025-04-04 | 1.31 | $1.02 | 823507 |
| 2025-04-03 | 1.33 | $1.09 | 763600 |
| 2025-04-02 | 1.35 | $1.18 | 384000 |
| 2025-04-01 | 1.37 | $1.16 | 766951 |
| 2025-03-31 | 1.38 | $1.23 | 601400 |
| 2025-03-28 | 1.39 | $1.29 | 385400 |
| 2025-03-27 | 1.41 | $1.33 | 471009 |
| 2025-03-26 | 1.43 | $1.30 | 333500 |
| 2025-03-25 | 1.45 | $1.29 | 545815 |
| 2025-03-24 | 1.47 | $1.37 | 281142 |
| 2025-03-21 | 1.49 | $1.35 | 968000 |
| 2025-03-20 | 1.52 | $1.30 | 408979 |
| 2025-03-19 | 1.55 | $1.33 | 482682 |
| 2025-03-18 | 1.57 | $1.30 | 456509 |
| 2025-03-17 | 1.59 | $1.38 | 474600 |
| 2025-03-14 | 1.61 | $1.45 | 392312 |
| 2025-03-13 | 1.62 | $1.43 | 404800 |
| 2025-03-12 | 1.63 | $1.51 | 587376 |
| 2025-03-11 | 1.64 | $1.40 | 828200 |
| 2025-03-10 | 1.65 | $1.39 | 688500 |
| 2025-03-07 | 1.67 | $1.44 | 722295 |
| 2025-03-06 | 1.69 | $1.58 | 570018 |
| 2025-03-05 | 1.70 | $1.55 | 650100 |
| 2025-03-04 | 1.71 | $1.46 | 1.4M |
| 2025-03-03 | 1.72 | $1.41 | 2.4M |
| 2025-02-28 | 1.73 | $1.64 | 2.4M |
| 2025-02-27 | 1.73 | $1.66 | 1.6M |
| 2025-02-26 | 1.73 | $1.72 | 578700 |
| 2025-02-25 | 1.73 | $1.77 | 549842 |
| 2025-02-24 | 1.73 | $1.78 | 388300 |
| 2025-02-21 | 1.73 | $1.87 | 461300 |
| 2025-02-20 | 1.73 | $1.86 | 455929 |
| 2025-02-19 | 1.72 | $1.83 | 488183 |
| 2025-02-18 | 1.72 | $1.76 | 400457 |
| 2025-02-14 | 1.71 | $1.70 | 306035 |
| 2025-02-13 | 1.71 | $1.67 | 351829 |
| 2025-02-12 | 1.71 | $1.64 | 425737 |
| 2025-02-11 | 1.71 | $1.61 | 519400 |
| 2025-02-10 | 1.72 | $1.65 | 447200 |
| 2025-02-07 | 1.73 | $1.75 | 699300 |
| 2025-02-06 | 1.74 | $1.79 | 400849 |
| 2025-02-05 | 1.75 | $1.84 | 549558 |
| 2025-02-04 | 1.76 | $1.71 | 485422 |
| 2025-02-03 | 1.77 | $1.64 | 461612 |
| 2025-01-31 | 1.79 | $1.66 | 615938 |
| 2025-01-30 | 1.80 | $1.72 | 491400 |
| 2025-01-29 | 1.80 | $1.64 | 477435 |
| 2025-01-28 | 1.80 | $1.70 | 623400 |
| 2025-01-27 | 1.81 | $1.74 | 427000 |
| 2025-01-24 | 1.82 | $1.79 | 335400 |
| 2025-01-23 | 1.82 | $1.81 | 439700 |
| 2025-01-22 | 1.82 | $1.78 | 443500 |
| 2025-01-21 | 1.82 | $1.73 | 488500 |
| 2025-01-17 | 1.83 | $1.71 | 529400 |
| 2025-01-16 | 1.84 | $1.68 | 912217 |
| 2025-01-15 | 1.85 | $1.68 | 904474 |
| 2025-01-14 | 1.87 | $1.64 | 758600 |
| 2025-01-13 | 1.89 | $1.79 | 1.3M |
| 2025-01-10 | 1.90 | $1.80 | 750000 |
| 2025-01-08 | 1.92 | $1.88 | 617615 |
| 2025-01-07 | 1.94 | $1.98 | 749300 |
| 2025-01-06 | 1.95 | $2.02 | 827242 |
| 2025-01-03 | 1.96 | $2.06 | 938515 |
| 2025-01-02 | 1.97 | $1.89 | 1.1M |
| 2024-12-31 | 2.00 | $1.89 | 2.3M |
| 2024-12-30 | 2.03 | $1.72 | 2.6M |
| 2024-12-27 | 2.07 | $1.78 | 996200 |
| 2024-12-26 | 2.11 | $1.82 | 1.4M |
| 2024-12-24 | 2.15 | $1.85 | 592700 |
| 2024-12-23 | 2.26 | $1.92 | 1.6M |
| 2024-12-20 | 2.36 | $1.86 | 4.5M |
| 2024-12-19 | 2.45 | $1.78 | 1.1M |
| 2024-12-18 | 2.54 | $1.78 | 1.9M |
| 2024-12-17 | 2.65 | $1.89 | 1.1M |
| 2024-12-16 | 2.74 | $1.98 | 1.1M |
| 2024-12-13 | 2.85 | $1.97 | 1.3M |
| 2024-12-12 | 2.99 | $2.04 | 1.2M |
| 2024-12-11 | 3.15 | $2.12 | 1.1M |
| 2024-12-10 | 3.32 | $2.21 | 1.1M |
| 2024-12-09 | 3.51 | $2.31 | 1.8M |
| 2024-12-06 | 3.68 | $2.16 | 2.8M |
| 2024-12-05 | 3.86 | $2.20 | 2.6M |
| 2024-12-04 | 4.01 | $2.19 | 3.4M |
| 2024-12-03 | 4.15 | $2.52 | 1.6M |
| 2024-12-02 | 4.29 | $2.51 | 2.3M |
| 2024-11-29 | 4.41 | $2.59 | 2.7M |
| 2024-11-27 | 4.53 | $2.55 | 2.9M |
| 2024-11-26 | 4.66 | $2.57 | 8.1M |
| 2024-11-25 | 4.78 | $3.96 | 2.8M |
| 2024-11-22 | 4.84 | $3.94 | 715712 |
| 2024-11-21 | 4.88 | $3.76 | 789738 |
| 2024-11-20 | 4.92 | $3.64 | 537814 |
| 2024-11-19 | 4.97 | $3.85 | 1.0M |
| 2024-11-18 | 5.01 | $3.76 | 1.0M |
| 2024-11-15 | 5.06 | $4.07 | 812109 |
| 2024-11-14 | 5.10 | $4.91 | 433150 |
| 2024-11-13 | 5.12 | $5.13 | 616800 |
| 2024-11-12 | 5.12 | $5.55 | 669420 |
| 2024-11-11 | 5.09 | $6.06 | 753400 |
| 2024-11-08 | 5.04 | $5.75 | 634600 |
| 2024-11-07 | 4.99 | $5.64 | 793022 |
| 2024-11-06 | 4.93 | $5.24 | 1.8M |
| 2024-11-05 | 4.92 | $5.00 | 653037 |
| 2024-11-04 | 4.90 | $5.27 | 1.6M |
| 2024-11-01 | 4.86 | $5.02 | 644048 |
| 2024-10-31 | 4.84 | $4.92 | 556446 |
| 2024-10-30 | 4.81 | $5.10 | 539500 |
| 2024-10-29 | 4.78 | $5.07 | 330700 |
| 2024-10-28 | 4.75 | $5.07 | 411726 |
| 2024-10-25 | 4.73 | $4.76 | 432320 |
| 2024-10-24 | 4.74 | $4.60 | 364400 |
| 2024-10-23 | 4.75 | $4.67 | 210300 |
| 2024-10-22 | 4.76 | $4.70 | 265400 |
| 2024-10-21 | 4.79 | $4.61 | 455733 |
| 2024-10-18 | 4.83 | $4.99 | 320503 |
| 2024-10-17 | 4.87 | $5.15 | 406670 |
| 2024-10-16 | 4.92 | $5.20 | 563815 |
| 2024-10-15 | 4.94 | $5.07 | 370700 |
| 2024-10-14 | 4.97 | $4.90 | 287500 |
| 2024-10-11 | 5.01 | $4.80 | 345720 |
| 2024-10-10 | 5.07 | $4.55 | 538300 |
| 2024-10-09 | 5.12 | $4.94 | 844822 |
| 2024-10-08 | 5.17 | $4.63 | 477921 |
| 2024-10-07 | 5.22 | $4.52 | 422400 |
| 2024-10-04 | 5.26 | $4.62 | 568823 |
| 2024-10-03 | 5.27 | $4.22 | 533126 |
| 2024-10-02 | 5.29 | $4.50 | 781000 |
| 2024-10-01 | 5.29 | $4.55 | 547235 |
| 2024-09-30 | 5.30 | $4.66 | 424900 |
| 2024-09-27 | 5.33 | $4.92 | 480400 |
| 2024-09-26 | 5.35 | $4.81 | 331652 |
| 2024-09-25 | 5.37 | $4.93 | 590025 |
| 2024-09-24 | 5.39 | $5.20 | 343300 |
| 2024-09-23 | 5.39 | $5.45 | 615407 |
| 2024-09-20 | 5.39 | $5.75 | 1.6M |
| 2024-09-19 | 5.35 | $6.14 | 751000 |
| 2024-09-18 | 5.31 | $5.64 | 759304 |
| 2024-09-17 | 5.29 | $5.64 | 902600 |
| 2024-09-16 | 5.27 | $5.68 | 500700 |
| 2024-09-13 | 5.24 | $6.03 | 590500 |
| 2024-09-12 | 5.20 | $5.61 | 681100 |
| 2024-09-11 | 5.16 | $5.81 | 365048 |
| 2024-09-10 | 5.13 | $5.77 | 499528 |
| 2024-09-09 | 5.09 | $5.27 | 426408 |
| 2024-09-06 | 5.09 | $4.85 | 540300 |
| 2024-09-05 | 5.10 | $4.52 | 350910 |
| 2024-09-04 | 5.12 | $4.62 | 305650 |
| 2024-09-03 | 5.14 | $4.72 | 625411 |
| 2024-08-30 | 5.16 | $5.28 | 380200 |
| 2024-08-29 | 5.16 | $5.22 | 422689 |
| 2024-08-28 | 5.18 | $5.21 | 305609 |
| 2024-08-27 | 5.22 | $5.29 | 371100 |
| 2024-08-26 | 5.27 | $5.35 | 529800 |
| 2024-08-23 | 5.32 | $5.31 | 339723 |
| 2024-08-22 | 5.38 | $5.07 | 307137 |
| 2024-08-21 | 5.45 | $5.29 | 213900 |
| 2024-08-20 | 5.50 | $5.21 | 225800 |
| 2024-08-19 | 5.57 | $5.24 | 317204 |
| 2024-08-16 | 5.63 | $5.14 | 420046 |
| 2024-08-15 | 5.66 | $5.26 | 281782 |
| 2024-08-14 | 5.69 | $4.86 | 501033 |
| 2024-08-13 | 5.74 | $5.07 | 380400 |
| 2024-08-12 | 5.79 | $5.11 | 372423 |
| 2024-08-09 | 5.82 | $5.08 | 345501 |
| 2024-08-08 | 5.84 | $5.10 | 486300 |
| 2024-08-07 | 5.86 | $4.91 | 552000 |
| 2024-08-06 | 5.86 | $5.06 | 411128 |
| 2024-08-05 | 5.85 | $5.06 | 609618 |
| 2024-08-02 | 5.83 | $5.29 | 655631 |
| 2024-08-01 | 5.78 | $5.72 | 543607 |
| 2024-07-31 | 5.72 | $6.00 | 629800 |
| 2024-07-30 | 5.63 | $6.26 | 387900 |
| 2024-07-29 | 5.54 | $6.36 | 683460 |
| 2024-07-26 | 5.45 | $6.49 | 603811 |
| 2024-07-25 | 5.35 | $6.49 | 743705 |
| 2024-07-24 | 5.24 | $6.33 | 365000 |
| 2024-07-23 | 5.15 | $6.58 | 778149 |
| 2024-07-22 | 5.05 | $6.37 | 1.1M |
| 2024-07-19 | 4.96 | $5.83 | 707975 |
| 2024-07-18 | 4.87 | $5.83 | 731373 |
| 2024-07-17 | 4.80 | $5.83 | 1.7M |
| 2024-07-16 | 4.73 | $6.08 | 631312 |
| 2024-07-15 | 4.66 | $5.73 | 520789 |
| 2024-07-12 | 4.62 | $5.54 | 568418 |
| 2024-07-11 | 4.58 | $5.41 | 569980 |
| 2024-07-10 | 4.53 | $5.02 | 330753 |
| 2024-07-09 | 4.50 | $4.77 | 357649 |
| 2024-07-08 | 4.48 | $4.61 | 423125 |
| 2024-07-05 | 4.47 | $4.39 | 231302 |
| 2024-07-03 | 4.49 | $4.41 | 214065 |
| 2024-07-02 | 4.51 | $4.34 | 316969 |
| 2024-07-01 | 4.54 | $4.42 | 453148 |
| 2024-06-28 | 4.57 | $4.54 | 2.0M |
| 2024-06-27 | 4.59 | $4.54 | 467459 |
| 2024-06-26 | 4.61 | $4.32 | 477248 |
| 2024-06-25 | 4.65 | $4.36 | 652531 |
| 2024-06-24 | 4.68 | $4.59 | 454293 |
| 2024-06-21 | 4.71 | $4.57 | 2.8M |
| 2024-06-20 | 4.76 | $4.19 | 609173 |
| 2024-06-18 | 4.82 | $4.26 | 494520 |
| 2024-06-17 | 4.88 | $4.57 | 853213 |
| 2024-06-14 | 4.92 | $4.68 | 546839 |
| 2024-06-13 | 4.96 | $4.93 | 674450 |
| 2024-06-12 | 5.00 | $4.70 | 556569 |
| 2024-06-11 | 5.03 | $4.42 | 534413 |
| 2024-06-10 | 5.08 | $4.42 | 1.1M |
| 2024-06-07 | 5.12 | $4.36 | 675628 |
| 2024-06-06 | 5.16 | $4.37 | 824910 |
| 2024-06-05 | 5.20 | $4.80 | 667017 |
| 2024-06-04 | 5.23 | $4.77 | 608327 |
| 2024-06-03 | 5.25 | $5.03 | 2.7M |
| 2024-05-31 | 5.27 | $4.92 | 493029 |
| 2024-05-30 | 5.29 | $4.92 | 508452 |
| 2024-05-29 | 5.31 | $5.00 | 696805 |
| 2024-05-28 | 5.31 | $5.13 | 481123 |
| 2024-05-24 | 5.32 | $4.99 | 259980 |
| 2024-05-23 | 5.33 | $5.26 | 700374 |
| 2024-05-22 | 5.31 | $5.44 | 732764 |
| 2024-05-21 | 5.30 | $5.39 | 667155 |
| 2024-05-20 | 5.30 | $5.41 | 614293 |
| 2024-05-17 | 5.29 | $5.44 | 544593 |
| 2024-05-16 | 5.27 | $5.49 | 477113 |
| 2024-05-15 | 5.25 | $5.65 | 502280 |
| 2024-05-14 | 5.22 | $5.33 | 358548 |
| 2024-05-13 | 5.22 | $5.39 | 449432 |
| 2024-05-10 | 5.23 | $5.25 | 456824 |
| 2024-05-09 | 5.27 | $5.20 | 592056 |
| 2024-05-08 | 5.32 | $5.19 | 325450 |
| 2024-05-07 | 5.35 | $5.30 | 279863 |
| 2024-05-06 | 5.39 | $5.32 | 247499 |
| 2024-05-03 | 5.42 | $5.39 | 306339 |
| 2024-05-02 | 5.44 | $5.34 | 443057 |
| 2024-05-01 | 5.46 | $5.28 | 818685 |
| 2024-04-30 | 5.49 | $5.08 | 435800 |
| 2024-04-29 | 5.53 | $5.26 | 346528 |
| 2024-04-26 | 5.57 | $5.25 | 457391 |
| 2024-04-25 | 5.61 | $4.81 | 505642 |
| 2024-04-24 | 5.67 | $5.25 | 401123 |
| 2024-04-23 | 5.71 | $5.34 | 546558 |
| 2024-04-22 | 5.74 | $5.17 | 353199 |
| 2024-04-19 | 5.78 | $5.09 | 473695 |
| 2024-04-18 | 5.84 | $5.09 | 413028 |
| 2024-04-17 | 5.90 | $5.07 | 561537 |
| 2024-04-16 | 5.95 | $5.31 | 353242 |
| 2024-04-15 | 5.99 | $5.64 | 375110 |
| 2024-04-12 | 6.01 | $6.02 | 836065 |
| 2024-04-11 | 6.01 | $6.23 | 791888 |
| 2024-04-10 | 6.01 | $5.85 | 2.5M |
| 2024-04-09 | 6.01 | $6.05 | 488214 |
| 2024-04-08 | 6.03 | $5.81 | 748894 |
| 2024-04-05 | 6.07 | $5.84 | 425721 |
| 2024-04-04 | 6.11 | $5.76 | 463031 |
| 2024-04-03 | 6.16 | $5.89 | 481880 |
| 2024-04-02 | 6.21 | $5.82 | 513318 |
| 2024-04-01 | 6.27 | $6.16 | 441330 |
| 2024-03-28 | 6.33 | $6.02 | 406599 |
| 2024-03-27 | 6.38 | $6.08 | 285264 |
| 2024-03-26 | 6.42 | $5.96 | 371946 |
| 2024-03-25 | 6.47 | $5.97 | 334647 |
| 2024-03-22 | 6.50 | $5.98 | 337739 |
| 2024-03-21 | 6.52 | $6.23 | 553530 |
| 2024-03-20 | 6.53 | $6.22 | 412040 |
| 2024-03-19 | 6.53 | $6.20 | 658901 |
| 2024-03-18 | 6.54 | $6.00 | 705905 |
| 2024-03-15 | 6.56 | $6.12 | 2.5M |
| 2024-03-14 | 6.58 | $6.05 | 581203 |
| 2024-03-13 | 6.59 | $6.21 | 848257 |
| 2024-03-12 | 6.58 | $5.89 | 692684 |
| 2024-03-11 | 6.61 | $6.42 | 511145 |
| 2024-03-08 | 6.61 | $6.64 | 570493 |
| 2024-03-07 | 6.59 | $6.58 | 550755 |
| 2024-03-06 | 6.58 | $6.85 | 506967 |
| 2024-03-05 | 6.54 | $6.74 | 423772 |
| 2024-03-04 | 6.50 | $6.98 | 703498 |
| 2024-03-01 | 6.45 | $7.41 | 1.6M |
| 2024-02-29 | 6.38 | $6.97 | 718996 |
| 2024-02-28 | 6.33 | $6.99 | 944610 |
| 2024-02-27 | 6.27 | $7.01 | 726469 |
| 2024-02-26 | 6.23 | $6.48 | 458209 |
| 2024-02-23 | 6.20 | $6.41 | 1.1M |
| 2024-02-22 | 6.19 | $6.47 | 650144 |
| 2024-02-21 | 6.17 | $6.21 | 395900 |
| 2024-02-20 | 6.17 | $6.34 | 460527 |
| 2024-02-16 | 6.15 | $6.37 | 419002 |
| 2024-02-15 | 6.12 | $6.49 | 574433 |
| 2024-02-14 | 6.09 | $6.27 | 368340 |
| 2024-02-13 | 6.10 | $6.04 | 578551 |
| 2024-02-12 | 6.18 | $6.52 | 652976 |
| 2024-02-09 | 6.25 | $6.45 | 394268 |
| 2024-02-08 | 6.30 | $6.25 | 600634 |
| 2024-02-07 | 6.39 | $6.40 | 1.5M |
| 2024-02-06 | 6.47 | $6.04 | 842547 |
| 2024-02-05 | 6.57 | $5.99 | 807710 |
| 2024-02-02 | 6.65 | $5.83 | 999111 |
| 2024-02-01 | 6.75 | $6.11 | 696669 |
| 2024-01-31 | 6.83 | $5.96 | 1.6M |
| 2024-01-30 | 6.94 | $5.69 | 1.3M |
| 2024-01-29 | 7.05 | $6.20 | 487544 |
| 2024-01-26 | 7.14 | $6.04 | 353345 |
| 2024-01-25 | 7.24 | $6.07 | 482631 |
| 2024-01-24 | 7.33 | $6.15 | 481076 |
| 2024-01-23 | 7.42 | $6.14 | 760283 |
| 2024-01-22 | 7.52 | $5.95 | 766528 |
| 2024-01-19 | 7.61 | $5.88 | 885464 |
| 2024-01-18 | 7.74 | $5.77 | 1.1M |
| 2024-01-17 | 7.86 | $6.57 | 1.8M |
| 2024-01-16 | 7.94 | $7.64 | 338066 |
| 2024-01-12 | 7.96 | $7.78 | 279540 |
| 2024-01-11 | 7.92 | $7.61 | 947578 |
| 2024-01-10 | 7.87 | $7.94 | 469117 |
| 2024-01-09 | 7.78 | $8.08 | 1.0M |
| 2024-01-08 | 7.69 | $8.04 | 438600 |
| 2024-01-05 | 7.57 | $7.49 | 374188 |
| 2024-01-04 | 7.48 | $7.98 | 276786 |
| 2024-01-03 | 7.36 | $7.69 | 385564 |
| 2024-01-02 | 7.25 | $7.99 | 704524 |
| 2023-12-29 | 7.13 | $7.98 | 372954 |
| 2023-12-28 | 7.00 | $8.00 | 459687 |
| 2023-12-27 | 6.88 | $7.95 | 377020 |
| 2023-12-26 | 6.74 | $8.00 | 377868 |
| 2023-12-22 | 6.58 | $8.01 | 425224 |
| 2023-12-21 | 6.44 | $7.99 | 412733 |
| 2023-12-20 | 6.28 | $7.88 | 824472 |
| 2023-12-19 | 6.12 | $8.39 | 899890 |
| 2023-12-18 | 5.95 | $8.16 | 817453 |
| 2023-12-15 | 5.76 | $8.28 | 1.5M |
| 2023-12-14 | 5.54 | $8.00 | 2.1M |
| 2023-12-13 | 5.34 | $6.90 | 875509 |
| 2023-12-12 | 5.21 | $6.65 | 534636 |
| 2023-12-11 | 5.06 | $6.23 | 617661 |
| 2023-12-08 | 4.98 | $6.12 | 668308 |
| 2023-12-07 | 4.91 | $5.80 | 440304 |
| 2023-12-06 | 4.89 | $5.64 | 395879 |
| 2023-12-05 | 4.90 | $5.49 | 824942 |
| 2023-12-04 | 4.89 | $5.62 | 774337 |
| 2023-12-01 | 4.91 | $5.56 | 484727 |
| 2023-11-30 | 4.91 | $5.42 | 869304 |
| 2023-11-29 | 4.91 | $5.43 | 547252 |
| 2023-11-28 | 4.90 | $5.16 | 552077 |
| 2023-11-27 | 4.90 | $4.96 | 667272 |
| 2023-11-24 | 4.91 | $5.02 | 166732 |
| 2023-11-22 | 4.92 | $4.84 | 382436 |
| 2023-11-21 | 4.93 | $4.78 | 547836 |
| 2023-11-20 | 4.96 | $4.92 | 853533 |
| 2023-11-17 | 4.97 | $4.31 | 1.4M |
| 2023-11-16 | 5.02 | $3.94 | 757609 |
| 2023-11-15 | 5.08 | $3.97 | 911998 |
| 2023-11-14 | 5.17 | $4.30 | 875092 |
| 2023-11-13 | 5.26 | $3.77 | 1.3M |
| 2023-11-10 | 5.37 | $4.50 | 763959 |
| 2023-11-09 | 5.45 | $4.85 | 585333 |
| 2023-11-08 | 5.50 | $5.33 | 736286 |
| 2023-11-07 | 5.54 | $5.75 | 354379 |
| 2023-11-06 | 5.57 | $5.47 | 490080 |
| 2023-11-03 | 5.61 | $5.88 | 630380 |
| 2023-11-02 | 5.65 | $5.56 | 467109 |
| 2023-11-01 | 5.69 | $5.46 | 570392 |
| 2023-10-31 | 5.73 | $5.20 | 472075 |
| 2023-10-30 | 5.78 | $5.16 | 367115 |
| 2023-10-27 | 5.83 | $5.13 | 759262 |
| 2023-10-26 | 5.90 | $5.28 | 402939 |
| 2023-10-25 | 5.97 | $5.12 | 423799 |
| 2023-10-24 | 6.04 | $5.28 | 476889 |
| 2023-10-23 | 6.10 | $5.15 | 429214 |
| 2023-10-20 | 6.19 | $5.29 | 374450 |
| 2023-10-19 | 6.27 | $5.20 | 375763 |
| 2023-10-18 | 6.31 | $5.69 | 334824 |
| 2023-10-17 | 6.33 | $6.04 | 428463 |
| 2023-10-16 | 6.36 | $6.09 | 1.0M |
| 2023-10-13 | 6.36 | $6.00 | 1.1M |
| 2023-10-12 | 6.39 | $5.82 | 603102 |
| 2023-10-11 | 6.42 | $6.28 | 307337 |
| 2023-10-10 | 6.41 | $6.31 | 361448 |
| 2023-10-09 | 6.39 | $6.21 | 408664 |
| 2023-10-06 | 6.37 | $6.68 | 416942 |
| 2023-10-05 | 6.33 | $6.48 | 551886 |
| 2023-10-04 | 6.28 | $6.09 | 530366 |
| 2023-10-03 | 6.24 | $6.26 | 475917 |
| 2023-10-02 | 6.19 | $6.19 | 535272 |
| 2023-09-29 | 6.16 | $6.48 | 545909 |
| 2023-09-28 | 6.10 | $6.69 | 577150 |
| 2023-09-27 | 6.05 | $6.60 | 617068 |
| 2023-09-26 | 6.01 | $6.44 | 766619 |
| 2023-09-25 | 5.97 | $6.98 | 2.8M |
| 2023-09-22 | 5.91 | $6.88 | 1.1M |
| 2023-09-21 | 5.87 | $6.03 | 550727 |
| 2023-09-20 | 5.88 | $6.07 | 1.1M |
| 2023-09-19 | 5.91 | $6.58 | 2.0M |
| 2023-09-18 | 5.94 | $6.13 | 758167 |
| 2023-09-15 | 5.99 | $6.56 | 1.2M |
| 2023-09-14 | 6.01 | $6.37 | 862694 |
| 2023-09-13 | 6.05 | $6.12 | 718587 |
| 2023-09-12 | 6.12 | $6.03 | 1.2M |
| 2023-09-11 | 6.19 | $5.83 | 1.6M |
| 2023-09-08 | 6.27 | $5.70 | 416138 |
| 2023-09-07 | 6.37 | $5.61 | 618315 |
| 2023-09-06 | 6.46 | $5.26 | 580426 |
| 2023-09-05 | 6.57 | $5.20 | 887126 |
| 2023-09-01 | 6.68 | $5.57 | 406605 |
| 2023-08-31 | 6.84 | $5.45 | 2.1M |
| 2023-08-30 | 6.90 | $5.65 | 403951 |
| 2023-08-29 | 6.95 | $5.66 | 286779 |
| 2023-08-28 | 7.01 | $5.70 | 378498 |
| 2023-08-25 | 7.07 | $5.90 | 521070 |
| 2023-08-24 | 7.09 | $5.90 | 331552 |
| 2023-08-23 | 7.11 | $6.32 | 454409 |
| 2023-08-22 | 7.10 | $6.74 | 348425 |
| 2023-08-21 | 7.08 | $7.03 | 323516 |
| 2023-08-18 | 7.07 | $7.17 | 203814 |
| 2023-08-17 | 7.04 | $7.05 | 218876 |
| 2023-08-16 | 7.01 | $7.14 | 239950 |
| 2023-08-15 | 6.98 | $7.48 | 249676 |
| 2023-08-14 | 6.95 | $7.50 | 253650 |
| 2023-08-11 | 6.90 | $7.46 | 1.6M |
| 2023-08-10 | 6.85 | $7.63 | 561798 |
| 2023-08-09 | 6.78 | $7.49 | 702355 |
| 2023-08-08 | 6.72 | $7.42 | 568219 |
| 2023-08-07 | 6.67 | $7.36 | 1.3M |
| 2023-08-04 | 6.62 | $8.77 | 2.1M |
| 2023-08-03 | 6.49 | $6.63 | 230038 |
| 2023-08-02 | 6.46 | $6.60 | 403146 |
| 2023-08-01 | 6.43 | $6.91 | 256692 |
| 2023-07-31 | 6.39 | $6.86 | 334139 |
| 2023-07-28 | 6.35 | $6.37 | 281577 |
| 2023-07-27 | 6.32 | $6.19 | 468746 |
| 2023-07-26 | 6.32 | $6.26 | 707196 |
| 2023-07-25 | 6.31 | $6.23 | 1.9M |
| 2023-07-24 | 6.30 | $6.81 | 257444 |
| 2023-07-21 | 6.32 | $6.68 | 455879 |
| 2023-07-20 | 6.35 | $6.44 | 368574 |
| 2023-07-19 | 6.39 | $6.61 | 478262 |
| 2023-07-18 | 6.42 | $6.69 | 491088 |
| 2023-07-17 | 6.46 | $6.59 | 344424 |
| 2023-07-14 | 6.52 | $6.48 | 388410 |
| 2023-07-13 | 6.58 | $6.15 | 361894 |
| 2023-07-12 | 6.65 | $6.31 | 239324 |
| 2023-07-11 | 6.71 | $6.38 | 324114 |
| 2023-07-10 | 6.76 | $6.40 | 483846 |
| 2023-07-07 | 6.81 | $6.16 | 391738 |
| 2023-07-06 | 6.88 | $6.01 | 410797 |
| 2023-07-05 | 6.95 | $6.13 | 564933 |
| 2023-07-03 | 7.00 | $6.03 | 232019 |
| 2023-06-30 | 7.06 | $6.01 | 553403 |
| 2023-06-29 | 7.10 | $5.86 | 437068 |
| 2023-06-28 | 7.18 | $6.22 | 600741 |
| 2023-06-27 | 7.23 | $5.98 | 690972 |
| 2023-06-26 | 7.31 | $6.10 | 600976 |
| 2023-06-23 | 7.38 | $7.18 | 632652 |
| 2023-06-22 | 7.40 | $7.31 | 474432 |
| 2023-06-21 | 7.42 | $7.21 | 470595 |
| 2023-06-20 | 7.45 | $7.30 | 445628 |
| 2023-06-16 | 7.46 | $7.47 | 2.4M |
| 2023-06-15 | 7.46 | $7.62 | 370525 |
| 2023-06-14 | 7.46 | $7.71 | 533041 |
| 2023-06-13 | 7.46 | $7.69 | 630840 |
| 2023-06-12 | 7.47 | $7.51 | 443317 |
| 2023-06-09 | 7.46 | $7.28 | 327414 |
| 2023-06-08 | 7.46 | $7.35 | 349183 |
| 2023-06-07 | 7.48 | $7.62 | 436490 |
| 2023-06-06 | 7.49 | $7.42 | 506708 |
| 2023-06-05 | 7.52 | $7.19 | 376608 |
| 2023-06-02 | 7.53 | $7.12 | 528586 |
| 2023-06-01 | 7.51 | $6.83 | 713269 |
| 2023-05-31 | 7.49 | $7.44 | 523129 |
| 2023-05-30 | 7.44 | $7.34 | 707586 |
| 2023-05-26 | 7.41 | $7.59 | 296119 |
| 2023-05-25 | 7.36 | $7.37 | 404263 |
| 2023-05-24 | 7.31 | $7.64 | 377383 |
| 2023-05-23 | 7.26 | $7.75 | 334930 |
| 2023-05-22 | 7.19 | $7.67 | 263837 |
| 2023-05-19 | 7.13 | $7.59 | 270167 |
| 2023-05-18 | 7.08 | $7.49 | 317227 |
| 2023-05-17 | 7.04 | $7.62 | 325552 |
| 2023-05-16 | 6.98 | $7.61 | 429448 |
| 2023-05-15 | 6.93 | $7.93 | 386356 |
| 2023-05-12 | 6.87 | $7.35 | 294673 |
| 2023-05-11 | 6.83 | $7.36 | 365111 |
| 2023-05-10 | 6.79 | $7.58 | 533431 |
| 2023-05-09 | 6.72 | $7.91 | 700271 |
| 2023-05-08 | 6.64 | $7.93 | 929984 |
| 2023-05-05 | 6.56 | $7.41 | 712512 |
| 2023-05-04 | 6.50 | $6.72 | 414757 |
| 2023-05-03 | 6.47 | $6.56 | 749489 |
| 2023-05-02 | 6.44 | $6.39 | 835761 |
| 2023-05-01 | 6.43 | $6.68 | 445886 |
| 2023-04-28 | 6.41 | $6.60 | 396237 |
| 2023-04-27 | 6.38 | $6.45 | 432990 |
| 2023-04-26 | 6.38 | $6.50 | 311096 |
| 2023-04-25 | 6.36 | $6.47 | 419729 |
| 2023-04-24 | 6.35 | $6.45 | 345478 |
| 2023-04-21 | 6.34 | $6.65 | 356325 |
| 2023-04-20 | 6.31 | $6.57 | 576794 |
| 2023-04-19 | 6.27 | $6.54 | 323995 |
| 2023-04-18 | 6.25 | $6.53 | 350907 |
| 2023-04-17 | 6.24 | $6.77 | 598256 |
| 2023-04-14 | 6.22 | $6.46 | 685508 |
| 2023-04-13 | 6.21 | $6.59 | 811356 |
| 2023-04-12 | 6.21 | $6.30 | 1.1M |
| 2023-04-11 | 6.22 | $6.25 | 419992 |
| 2023-04-10 | 6.25 | $6.23 | 779014 |
| 2023-04-06 | 6.26 | $6.24 | 380341 |
| 2023-04-05 | 6.30 | $6.15 | 735687 |
| 2023-04-04 | 6.36 | $6.02 | 445416 |
| 2023-04-03 | 6.42 | $6.22 | 332239 |
| 2023-03-31 | 6.47 | $6.19 | 564532 |
| 2023-03-30 | 6.55 | $6.08 | 418887 |
| 2023-03-29 | 6.66 | $6.31 | 387557 |
| 2023-03-28 | 6.79 | $6.23 | 271967 |
| 2023-03-27 | 6.90 | $6.31 | 340203 |
| 2023-03-24 | 7.02 | $6.18 | 935103 |
| 2023-03-23 | 7.15 | $5.94 | 511135 |
| 2023-03-22 | 7.32 | $5.85 | 1.2M |
| 2023-03-21 | 7.49 | $6.15 | 484728 |
| 2023-03-20 | 7.64 | $6.39 | 469979 |
| 2023-03-17 | 7.81 | $6.32 | 1.9M |
| 2023-03-16 | 7.97 | $6.32 | 400961 |
| 2023-03-15 | 8.13 | $6.45 | 480680 |
| 2023-03-14 | 8.28 | $6.65 | 688648 |
| 2023-03-13 | 8.43 | $6.67 | 554454 |
| 2023-03-10 | 8.57 | $6.47 | 788785 |
| 2023-03-09 | 8.72 | $7.16 | 736470 |
| 2023-03-08 | 8.83 | $7.21 | 366629 |
| 2023-03-07 | 8.96 | $7.22 | 508176 |
| 2023-03-06 | 9.08 | $7.27 | 700558 |
| 2023-03-03 | 9.19 | $7.89 | 490244 |
| 2023-03-02 | 9.27 | $8.24 | 534158 |
| 2023-03-01 | 9.32 | $8.80 | 400266 |
| 2023-02-28 | 9.32 | $8.54 | 453767 |
| 2023-02-27 | 9.33 | $8.72 | 503096 |
| 2023-02-24 | 9.35 | $8.76 | 351555 |
| 2023-02-23 | 9.36 | $9.27 | 244970 |
| 2023-02-22 | 9.33 | $9.31 | 574417 |
| 2023-02-21 | 9.30 | $9.09 | 594089 |
| 2023-02-17 | 9.27 | $9.84 | 371796 |
| 2023-02-16 | 9.19 | $9.54 | 439577 |
| 2023-02-15 | 9.14 | $9.52 | 464276 |
| 2023-02-14 | 9.07 | $9.51 | 255098 |
| 2023-02-13 | 9.01 | $9.63 | 250296 |
| 2023-02-10 | 8.97 | $9.43 | 551412 |
| 2023-02-09 | 8.93 | $9.52 | 686690 |
| 2023-02-08 | 8.88 | $9.36 | 519701 |
| 2023-02-07 | 8.82 | $9.74 | 505400 |
| 2023-02-06 | 8.74 | $9.60 | 330503 |
| 2023-02-03 | 8.68 | $9.49 | 628550 |
| 2023-02-02 | 8.64 | $9.56 | 717223 |
| 2023-02-01 | 8.63 | $9.16 | 731428 |
| 2023-01-31 | 8.62 | $8.82 | 468162 |
| 2023-01-30 | 8.64 | $8.64 | 322588 |
| 2023-01-27 | 8.69 | $9.16 | 363716 |
| 2023-01-26 | 8.67 | $8.97 | 361433 |
| 2023-01-25 | 8.66 | $8.80 | 1.1M |
| 2023-01-24 | 8.67 | $8.57 | 763139 |
| 2023-01-23 | 8.68 | $8.44 | 635669 |
| 2023-01-20 | 8.70 | $8.40 | 465827 |
| 2023-01-19 | 8.73 | $8.39 | 658665 |
| 2023-01-18 | 8.75 | $8.17 | 638721 |
| 2023-01-17 | 8.79 | $8.36 | 554692 |
| 2023-01-13 | 8.82 | $8.72 | 415981 |
| 2023-01-12 | 8.85 | $8.70 | 419739 |
| 2023-01-11 | 8.88 | $8.47 | 362132 |
| 2023-01-10 | 8.91 | $8.32 | 438473 |
| 2023-01-09 | 8.92 | $8.11 | 1.3M |
| 2023-01-06 | 8.95 | $8.25 | 1.1M |
| 2023-01-05 | 8.99 | $8.76 | 765613 |
| 2023-01-04 | 9.02 | $9.30 | 544190 |
| 2023-01-03 | 8.99 | $9.10 | 393091 |
| 2022-12-30 | 8.99 | $9.23 | 507007 |
| 2022-12-29 | 8.95 | $9.48 | 474014 |
| 2022-12-28 | 8.90 | $8.81 | 532381 |
| 2022-12-27 | 8.83 | $8.90 | 418796 |
| 2022-12-23 | 8.76 | $8.84 | 505673 |
| 2022-12-22 | 8.71 | $8.85 | 402106 |
| 2022-12-21 | 8.65 | $8.79 | 415661 |
| 2022-12-20 | 8.61 | $8.95 | 669539 |
| 2022-12-19 | 8.54 | $8.84 | 531932 |
| 2022-12-16 | 8.49 | $9.07 | 1.1M |
| 2022-12-15 | 8.43 | $8.84 | 654739 |
| 2022-12-14 | 8.41 | $9.38 | 603925 |
| 2022-12-13 | 8.37 | $9.21 | 563892 |
| 2022-12-12 | 8.34 | $9.07 | 431686 |
| 2022-12-09 | 8.32 | $8.64 | 440106 |
| 2022-12-08 | 8.30 | $8.69 | 339235 |
| 2022-12-07 | 8.21 | $9.09 | 770186 |
| 2022-12-06 | 8.18 | $9.27 | 700795 |
| 2022-12-05 | 8.14 | $8.66 | 800549 |
| 2022-12-02 | 8.12 | $9.10 | 576774 |
| 2022-12-01 | 8.10 | $8.44 | 746078 |
| 2022-11-30 | 8.13 | $8.49 | 928475 |
| 2022-11-29 | 8.17 | $7.52 | 328555 |
| 2022-11-28 | 8.25 | $7.49 | 398199 |
| 2022-11-25 | 8.35 | $7.75 | 84384 |
| 2022-11-23 | 8.41 | $7.77 | 336124 |
| 2022-11-22 | 8.48 | $7.85 | 412121 |
| 2022-11-21 | 8.54 | $7.62 | 412233 |
| 2022-11-18 | 8.60 | $7.77 | 408889 |
| 2022-11-17 | 8.65 | $7.86 | 674732 |
| 2022-11-16 | 8.70 | $8.49 | 560764 |
| 2022-11-15 | 8.72 | $8.65 | 645523 |
| 2022-11-14 | 8.74 | $8.57 | 872087 |
| 2022-11-11 | 8.78 | $8.69 | 600956 |
| 2022-11-10 | 8.77 | $8.23 | 1.4M |
| 2022-11-09 | 8.81 | $6.88 | 897315 |
| 2022-11-08 | 8.91 | $8.58 | 458917 |
| 2022-11-07 | 8.93 | $8.43 | 379542 |
| 2022-11-04 | 8.94 | $8.28 | 691926 |
| 2022-11-03 | 8.96 | $8.61 | 558325 |
| 2022-11-02 | 8.98 | $9.02 | 416054 |
| 2022-11-01 | 8.99 | $9.29 | 378305 |
| 2022-10-31 | 9.01 | $9.20 | 451241 |
| 2022-10-28 | 9.01 | $9.52 | 596577 |
| 2022-10-27 | 9.01 | $8.97 | 338475 |
| 2022-10-26 | 9.03 | $9.11 | 337852 |
| 2022-10-25 | 9.05 | $9.03 | 457798 |
| 2022-10-24 | 9.03 | $8.74 | 455677 |
| 2022-10-21 | 9.00 | $8.88 | 435710 |
| 2022-10-20 | 8.98 | $8.75 | 352005 |
| 2022-10-19 | 8.98 | $8.90 | 606463 |
| 2022-10-18 | 8.98 | $9.20 | 305940 |
| 2022-10-17 | 8.98 | $9.31 | 729072 |
| 2022-10-14 | 8.99 | $8.54 | 333435 |
| 2022-10-13 | 9.02 | $8.91 | 274154 |
| 2022-10-12 | 9.07 | $8.88 | 490330 |
| 2022-10-11 | 9.11 | $8.99 | 526846 |
| 2022-10-10 | 9.12 | $8.61 | 370894 |
| 2022-10-07 | 9.20 | $8.68 | 473660 |
| 2022-10-06 | 9.24 | $9.13 | 400985 |
| 2022-10-05 | 9.34 | $9.24 | 455430 |
| 2022-10-04 | 9.41 | $9.55 | 531788 |
| 2022-10-03 | 9.43 | $9.32 | 515116 |
| 2022-09-30 | 9.48 | $9.46 | 526746 |
| 2022-09-29 | 9.55 | $9.45 | 714624 |
| 2022-09-28 | 9.59 | $9.49 | 868870 |
| 2022-09-27 | 9.65 | $8.49 | 614225 |
| 2022-09-26 | 9.76 | $8.19 | 394301 |
| 2022-09-23 | 9.89 | $8.43 | 687070 |
| 2022-09-22 | 10.04 | $8.79 | 348670 |
| 2022-09-21 | 10.18 | $8.92 | 418477 |
| 2022-09-20 | 10.31 | $9.27 | 694879 |
| 2022-09-19 | 10.41 | $9.37 | 666256 |
| 2022-09-16 | 10.52 | $9.23 | 1.5M |
| 2022-09-15 | 10.65 | $9.81 | 402625 |
| 2022-09-14 | 10.75 | $9.68 | 747752 |
| 2022-09-13 | 10.88 | $9.24 | 823640 |
| 2022-09-12 | 11.07 | $10.17 | 993725 |
| 2022-09-09 | 11.22 | $9.63 | 904252 |
| 2022-09-08 | 11.37 | $10.99 | 407422 |
| 2022-09-07 | 11.47 | $10.72 | 600796 |
| 2022-09-06 | 11.57 | $9.90 | 559872 |
| 2022-09-02 | 11.73 | $10.46 | 406368 |
| 2022-09-01 | 11.86 | $10.77 | 530293 |
| 2022-08-31 | 11.89 | $10.35 | 476610 |
| 2022-08-30 | 11.93 | $10.60 | 454783 |
| 2022-08-29 | 11.92 | $10.61 | 363040 |
| 2022-08-26 | 11.90 | $10.82 | 458703 |
| 2022-08-25 | 11.87 | $11.55 | 318823 |
| 2022-08-24 | 11.83 | $11.53 | 305453 |
| 2022-08-23 | 11.80 | $11.43 | 382794 |
| 2022-08-22 | 11.77 | $11.31 | 321885 |
| 2022-08-19 | 11.73 | $11.61 | 297957 |
| 2022-08-18 | 11.70 | $11.88 | 427920 |
| 2022-08-17 | 11.68 | $11.83 | 472421 |
| 2022-08-16 | 11.67 | $12.27 | 489866 |
| 2022-08-15 | 11.62 | $12.89 | 563632 |
| 2022-08-12 | 11.51 | $13.20 | 893641 |
| 2022-08-11 | 11.41 | $12.66 | 650023 |
| 2022-08-10 | 11.33 | $13.00 | 422305 |
| 2022-08-09 | 11.26 | $12.66 | 539322 |
| 2022-08-08 | 11.19 | $13.12 | 619872 |
| 2022-08-05 | 11.06 | $13.06 | 818585 |
| 2022-08-04 | 10.97 | $11.33 | 441186 |
| 2022-08-03 | 10.98 | $11.23 | 569696 |
| 2022-08-02 | 11.00 | $10.50 | 422647 |
| 2022-08-01 | 11.06 | $10.17 | 424494 |
| 2022-07-29 | 11.10 | $10.22 | 379846 |
| 2022-07-28 | 11.10 | $10.65 | 286394 |
| 2022-07-27 | 11.07 | $11.04 | 483848 |
| 2022-07-26 | 11.03 | $10.72 | 440370 |
| 2022-07-25 | 11.03 | $10.65 | 282725 |
| 2022-07-22 | 11.03 | $10.95 | 459809 |
| 2022-07-21 | 11.01 | $11.44 | 259536 |
| 2022-07-20 | 10.92 | $11.57 | 400587 |
| 2022-07-19 | 10.80 | $11.38 | 457258 |
| 2022-07-18 | 10.66 | $10.72 | 364479 |
| 2022-07-15 | 10.53 | $11.06 | 304157 |
| 2022-07-14 | 10.39 | $11.06 | 360231 |
| 2022-07-13 | 10.24 | $11.63 | 454385 |
| 2022-07-12 | 10.05 | $11.26 | 651682 |
| 2022-07-11 | 9.91 | $10.53 | 617914 |
| 2022-07-08 | 9.84 | $11.37 | 413566 |
| 2022-07-07 | 9.75 | $11.49 | 475732 |
| 2022-07-06 | 9.64 | $11.56 | 493366 |
| 2022-07-05 | 9.50 | $11.64 | 658593 |
| 2022-07-01 | 9.37 | $11.02 | 641758 |
| 2022-06-30 | 9.25 | $10.16 | 455951 |
| 2022-06-29 | 9.18 | $10.21 | 301220 |
| 2022-06-28 | 9.11 | $10.11 | 611534 |
| 2022-06-27 | 9.07 | $10.74 | 488033 |
| 2022-06-24 | 8.98 | $10.73 | 1.2M |
| 2022-06-23 | 8.88 | $10.52 | 682928 |
| 2022-06-22 | 8.80 | $9.70 | 573798 |
| 2022-06-21 | 8.77 | $9.13 | 579934 |
| 2022-06-17 | 8.78 | $8.53 | 1.3M |
| 2022-06-16 | 8.80 | $8.07 | 745555 |
| 2022-06-15 | 8.84 | $8.43 | 717748 |
| 2022-06-14 | 8.87 | $8.04 | 638143 |
| 2022-06-13 | 8.90 | $7.82 | 694375 |
| 2022-06-10 | 8.94 | $8.38 | 599678 |
| 2022-06-09 | 8.93 | $9.24 | 506569 |
| 2022-06-08 | 8.85 | $9.45 | 549551 |
| 2022-06-07 | 8.79 | $9.32 | 845162 |
| 2022-06-06 | 8.72 | $8.81 | 582478 |
| 2022-06-03 | 8.72 | $8.99 | 705240 |
| 2022-06-02 | 8.75 | $8.71 | 441812 |
| 2022-06-01 | 8.83 | $8.68 | 480051 |
| 2022-05-31 | 8.90 | $8.86 | 695575 |
| 2022-05-27 | 8.96 | $9.20 | 505191 |
| 2022-05-26 | 8.98 | $8.89 | 362870 |
| 2022-05-25 | 9.04 | $8.86 | 604197 |
| 2022-05-24 | 9.10 | $8.79 | 818968 |
| 2022-05-23 | 9.16 | $9.24 | 542248 |
| 2022-05-20 | 9.23 | $9.32 | 694755 |
| 2022-05-19 | 9.29 | $8.98 | 677351 |
| 2022-05-18 | 9.37 | $8.77 | 1.1M |
| 2022-05-17 | 9.50 | $9.11 | 502434 |
| 2022-05-16 | 9.61 | $8.63 | 479345 |
| 2022-05-13 | 9.73 | $8.62 | 759343 |
| 2022-05-12 | 9.87 | $8.19 | 1.5M |
| 2022-05-11 | 10.08 | $7.65 | 860755 |
| 2022-05-10 | 10.32 | $8.16 | 1.1M |
| 2022-05-09 | 10.53 | $7.94 | 1.0M |
| 2022-05-06 | 10.79 | $8.90 | 829688 |
| 2022-05-05 | 11.01 | $9.52 | 704936 |
| 2022-05-04 | 11.24 | $10.20 | 1.1M |
| 2022-05-03 | 11.42 | $10.09 | 436832 |
| 2022-05-02 | 11.63 | $10.08 | 710270 |
| 2022-04-29 | 11.83 | $9.60 | 535959 |
| 2022-04-28 | 12.06 | $10.10 | 819311 |
| 2022-04-27 | 12.28 | $10.05 | 740258 |
| 2022-04-26 | 12.53 | $10.00 | 649254 |
| 2022-04-25 | 12.76 | $10.62 | 609646 |
| 2022-04-22 | 12.95 | $10.49 | 693395 |
| 2022-04-21 | 13.19 | $10.74 | 850752 |
| 2022-04-20 | 13.38 | $11.30 | 369060 |
| 2022-04-19 | 13.57 | $11.35 | 579575 |
| 2022-04-18 | 13.74 | $11.00 | 680254 |
| 2022-04-14 | 13.97 | $11.47 | 480045 |
| 2022-04-13 | 14.13 | $12.32 | 729381 |
| 2022-04-12 | 14.21 | $12.49 | 506180 |
| 2022-04-11 | 14.24 | $12.28 | 501810 |
| 2022-04-08 | 14.30 | $13.13 | 338708 |
| 2022-04-07 | 14.34 | $13.44 | 610595 |
| 2022-04-06 | 14.41 | $14.07 | 786045 |
| 2022-04-05 | 14.46 | $13.86 | 896137 |
| 2022-04-04 | 14.43 | $14.24 | 1.2M |
| 2022-04-01 | 14.46 | $14.07 | 1.6M |
| 2022-03-31 | 14.50 | $14.25 | 529038 |
| 2022-03-30 | 14.55 | $14.50 | 375262 |
| 2022-03-29 | 14.59 | $15.07 | 498869 |
| 2022-03-28 | 14.61 | $14.49 | 418820 |
| 2022-03-25 | 14.68 | $14.48 | 371761 |
| 2022-03-24 | 14.75 | $15.18 | 346956 |
| 2022-03-23 | 14.80 | $14.61 | 295968 |
| 2022-03-22 | 14.86 | $15.20 | 558618 |
| 2022-03-21 | 14.91 | $14.67 | 526414 |
| 2022-03-18 | 14.99 | $15.54 | 1.1M |
| 2022-03-17 | 15.02 | $14.63 | 874493 |
| 2022-03-16 | 15.13 | $14.01 | 864184 |
| 2022-03-15 | 15.29 | $13.02 | 666468 |
| 2022-03-14 | 15.45 | $13.51 | 1.0M |
| 2022-03-11 | 15.59 | $13.99 | 593094 |
| 2022-03-10 | 15.72 | $14.73 | 1.0M |
| 2022-03-09 | 15.84 | $15.08 | 1.3M |
| 2022-03-08 | 15.90 | $13.41 | 1.6M |
| 2022-03-07 | 16.05 | $14.85 | 536619 |
| 2022-03-04 | 16.09 | $14.84 | 325372 |
| 2022-03-03 | 16.10 | $15.16 | 492147 |
| 2022-03-02 | 16.11 | $15.29 | 449232 |
| 2022-03-01 | 16.11 | $15.49 | 539488 |
| 2022-02-28 | 16.13 | $15.84 | 561525 |
| 2022-02-25 | 16.07 | $16.00 | 683955 |
| 2022-02-24 | 15.98 | $16.15 | 621176 |
| 2022-02-23 | 15.92 | $15.70 | 497267 |
| 2022-02-22 | 15.90 | $16.25 | 384321 |
| 2022-02-18 | 15.88 | $16.36 | 529675 |
| 2022-02-17 | 15.84 | $16.09 | 1.1M |
| 2022-02-16 | 15.82 | $16.90 | 740815 |
| 2022-02-15 | 15.79 | $17.19 | 413029 |
| 2022-02-14 | 15.73 | $16.11 | 451482 |
| 2022-02-11 | 15.80 | $16.29 | 390928 |
| 2022-02-10 | 15.84 | $16.67 | 592306 |
| 2022-02-09 | 15.88 | $17.17 | 508561 |
| 2022-02-08 | 15.94 | $16.32 | 500965 |
| 2022-02-07 | 16.00 | $16.33 | 537525 |
| 2022-02-04 | 16.08 | $15.71 | 768479 |
| 2022-02-03 | 16.22 | $14.95 | 1.0M |
| 2022-02-02 | 16.40 | $15.44 | 1.6M |
| 2022-02-01 | 16.62 | $15.32 | 2.0M |
| 2022-01-31 | 16.89 | $15.86 | 1.4M |
| 2022-01-28 | 17.13 | $14.68 | 1.6M |
| 2022-01-27 | 17.44 | $14.10 | 1.0M |
| 2022-01-26 | 17.80 | $14.94 | 877204 |
| 2022-01-25 | 18.15 | $15.27 | 1.1M |
| 2022-01-24 | 18.52 | $15.92 | 642222 |
| 2022-01-21 | 18.91 | $15.54 | 557364 |
| 2022-01-20 | 19.28 | $15.73 | 796590 |
| 2022-01-19 | 19.66 | $16.17 | 539935 |
| 2022-01-18 | 20.02 | $16.03 | 538100 |
| 2022-01-14 | 20.36 | $17.51 | 474225 |
| 2022-01-13 | 20.57 | $17.07 | 690568 |
| 2022-01-12 | 20.85 | $17.48 | 769937 |
| 2022-01-11 | 21.03 | $18.46 | 1.6M |
| 2022-01-10 | 21.18 | $17.54 | 527894 |
| 2022-01-07 | 21.38 | $17.91 | 540525 |
| 2022-01-06 | 21.61 | $18.49 | 606719 |
| 2022-01-05 | 21.83 | $18.45 | 776875 |
| 2022-01-04 | 22.01 | $19.92 | 514562 |
| 2022-01-03 | 22.00 | $20.78 | 739641 |
| 2021-12-31 | 21.94 | $20.65 | 445161 |
| 2021-12-30 | 21.94 | $20.92 | 495248 |
| 2021-12-29 | 21.89 | $21.27 | 364882 |
| 2021-12-28 | 21.86 | $21.84 | 418225 |
| 2021-12-27 | 21.74 | $22.62 | 448854 |
| 2021-12-23 | 21.60 | $23.72 | 384697 |
| 2021-12-22 | 21.48 | $23.13 | 490837 |
| 2021-12-21 | 21.38 | $23.28 | 362217 |
| 2021-12-20 | 21.25 | $23.34 | 480279 |
| 2021-12-17 | 21.15 | $22.83 | 2.4M |
| 2021-12-16 | 21.11 | $21.75 | 541840 |
| 2021-12-15 | 21.14 | $22.66 | 784065 |
| 2021-12-14 | 21.10 | $21.06 | 448795 |
| 2021-12-13 | 21.14 | $21.50 | 545803 |
| 2021-12-10 | 21.23 | $21.57 | 565605 |
| 2021-12-09 | 21.28 | $22.43 | 589921 |
| 2021-12-08 | 21.40 | $22.93 | 698113 |
| 2021-12-07 | 21.53 | $21.94 | 575570 |
| 2021-12-06 | 21.68 | $19.83 | 506927 |
| 2021-12-03 | 21.94 | $19.45 | 3.9M |
| 2021-12-02 | 22.21 | $20.65 | 519802 |
| 2021-12-01 | 22.41 | $20.09 | 562894 |
| 2021-11-30 | 22.58 | $20.65 | 705288 |
| 2021-11-29 | 22.66 | $19.35 | 533919 |
| 2021-11-26 | 22.78 | $19.92 | 393344 |
| 2021-11-24 | 22.89 | $21.28 | 339685 |
| 2021-11-23 | 22.91 | $21.16 | 521465 |
| 2021-11-22 | 23.02 | $20.64 | 421421 |
| 2021-11-19 | 23.15 | $21.39 | 356178 |
| 2021-11-18 | 23.26 | $22.04 | 430650 |
| 2021-11-17 | 23.34 | $22.22 | 422854 |
| 2021-11-16 | 23.36 | $21.89 | 372829 |
| 2021-11-15 | 23.40 | $21.91 | 700996 |
| 2021-11-12 | 23.48 | $23.18 | 445135 |
| 2021-11-11 | 23.48 | $22.64 | 495717 |
| 2021-11-10 | 23.57 | $24.83 | 616431 |
| 2021-11-09 | 23.54 | $25.54 | 851312 |
| 2021-11-08 | 23.46 | $24.86 | 525701 |
| 2021-11-05 | 23.41 | $25.10 | 934116 |
| 2021-11-04 | 23.32 | $24.91 | 742691 |
| 2021-11-03 | 23.29 | $24.53 | 428319 |
| 2021-11-02 | 23.25 | $23.50 | 408740 |
| 2021-11-01 | 23.27 | $22.35 | 471832 |
| 2021-10-29 | 23.30 | $21.74 | 424877 |
| 2021-10-28 | 23.39 | $22.15 | 522177 |
| 2021-10-27 | 23.43 | $21.61 | 549054 |
| 2021-10-26 | 23.52 | $23.41 | 276783 |
| 2021-10-25 | 23.52 | $23.14 | 212431 |
| 2021-10-22 | 23.57 | $23.61 | 326643 |
| 2021-10-21 | 23.57 | $23.73 | 623419 |
| 2021-10-20 | 23.59 | $22.52 | 195748 |
| 2021-10-19 | 23.72 | $22.81 | 229013 |
| 2021-10-18 | 23.88 | $23.35 | 286250 |
| 2021-10-15 | 24.00 | $23.30 | 355160 |
| 2021-10-14 | 24.18 | $24.47 | 309902 |
| 2021-10-13 | 24.23 | $24.22 | 272975 |
| 2021-10-12 | 24.23 | $23.93 | 207704 |
| 2021-10-11 | 24.22 | $23.76 | 262943 |
| 2021-10-08 | 24.22 | $23.40 | 220202 |
| 2021-10-07 | 24.19 | $24.28 | 513015 |
| 2021-10-06 | 24.10 | $23.74 | 360512 |
| 2021-10-05 | 23.99 | $23.89 | 421978 |
| 2021-10-04 | 24.14 | $22.87 | 543497 |
| 2021-10-01 | 24.32 | $23.70 | 424507 |
| 2021-09-30 | 24.53 | $22.82 | 654717 |
| 2021-09-29 | 24.75 | $23.48 | 560334 |
| 2021-09-28 | 24.93 | $23.44 | 389847 |
| 2021-09-27 | 25.07 | $23.99 | 585090 |
| 2021-09-24 | 25.23 | $23.60 | 556410 |
| 2021-09-23 | 25.35 | $24.26 | 662520 |
| 2021-09-22 | 25.46 | $25.00 | 621483 |
| 2021-09-21 | 25.53 | $26.17 | 527352 |
| 2021-09-20 | 25.53 | $25.77 | 748940 |
| 2021-09-17 | 25.47 | $26.81 | 1.4M |
| 2021-09-16 | 25.37 | $25.46 | 461938 |
| 2021-09-15 | 25.39 | $24.26 | 524788 |
| 2021-09-14 | 25.54 | $23.76 | 529291 |
| 2021-09-13 | 25.72 | $23.77 | 905125 |
| 2021-09-10 | 25.95 | $22.76 | 697099 |
| 2021-09-09 | 26.21 | $22.42 | 2.0M |
| 2021-09-08 | 26.46 | $21.65 | 3.6M |
| 2021-09-07 | 26.72 | $26.72 | 720896 |
| 2021-09-03 | 26.72 | $26.64 | 581069 |
| 2021-09-02 | 26.77 | $27.89 | 1.0M |
| 2021-09-01 | 26.81 | $27.17 | 632225 |
| 2021-08-31 | 26.83 | $27.03 | 834194 |
| 2021-08-30 | 26.77 | $26.27 | 440159 |
| 2021-08-27 | 26.73 | $27.21 | 678874 |
| 2021-08-26 | 26.57 | $26.04 | 305640 |
| 2021-08-25 | 26.47 | $26.37 | 304425 |
| 2021-08-24 | 26.67 | $26.43 | 394902 |
| 2021-08-23 | 26.85 | $26.17 | 615590 |
| 2021-08-20 | 27.06 | $24.51 | 520316 |
| 2021-08-19 | 27.48 | $24.80 | 490633 |
| 2021-08-18 | 27.82 | $25.97 | 474437 |
| 2021-08-17 | 28.04 | $27.13 | 799022 |
| 2021-08-16 | 28.31 | $27.48 | 480647 |
| 2021-08-13 | 28.50 | $28.32 | 507770 |
| 2021-08-12 | 28.74 | $27.91 | 497988 |
| 2021-08-11 | 29.02 | $27.46 | 479458 |
| 2021-08-10 | 29.46 | $26.80 | 492058 |
| 2021-08-09 | 29.98 | $26.83 | 563114 |
| 2021-08-06 | 30.47 | $27.62 | 621186 |
| 2021-08-05 | 30.93 | $28.59 | 982441 |
| 2021-08-04 | 31.46 | $27.74 | 949095 |
| 2021-08-03 | 32.05 | $25.79 | 945478 |
| 2021-08-02 | 32.73 | $25.34 | 998706 |
| 2021-07-30 | 33.22 | $24.04 | 1.3M |
| 2021-07-29 | 33.14 | $24.07 | 2.8M |
| 2021-07-28 | 32.98 | $30.50 | 872118 |
| 2021-07-27 | 32.49 | $29.94 | 932909 |
| 2021-07-26 | 32.04 | $30.43 | 1.4M |
| 2021-07-23 | 31.58 | $32.77 | 708877 |
| 2021-07-22 | 30.99 | $31.76 | 1.5M |
| 2021-07-21 | 30.45 | $30.28 | 1.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.69
2026-07-17
Close Price
$1.50
Vol: 500200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
7.69
Maximum
31.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.69 | $1.50 | 500200 |
| 2026-07-16 | 1.71 | $1.47 | 713579 |
| 2026-07-15 | 1.74 | $1.50 | 719640 |
| 2026-07-14 | 1.77 | $1.39 | 529700 |
| 2026-07-13 | 1.80 | $1.51 | 775930 |
| 2026-07-10 | 1.84 | $1.61 | 597218 |
| 2026-07-09 | 1.86 | $1.64 | 589285 |
| 2026-07-08 | 1.88 | $1.83 | 643891 |
| 2026-07-07 | 1.89 | $1.93 | 416200 |
| 2026-07-06 | 1.88 | $1.94 | 588500 |
| 2026-07-02 | 1.88 | $2.06 | 394059 |
| 2026-07-01 | 1.86 | $2.01 | 368534 |
| 2026-06-30 | 1.84 | $2.01 | 609400 |
| 2026-06-29 | 1.83 | $2.08 | 544200 |
| 2026-06-26 | 1.80 | $1.86 | 3.8M |
| 2026-06-25 | 1.79 | $1.85 | 2.8M |
| 2026-06-24 | 1.79 | $1.79 | 510426 |
| 2026-06-23 | 1.79 | $1.83 | 854070 |
| 2026-06-22 | 1.78 | $1.78 | 1.6M |
| 2026-06-18 | 1.78 | $1.75 | 1.1M |
| 2026-06-17 | 1.78 | $1.56 | 496015 |
| 2026-06-16 | 1.81 | $1.54 | 712030 |
| 2026-06-15 | 1.84 | $1.48 | 629600 |
| 2026-06-12 | 1.87 | $1.53 | 263831 |
| 2026-06-11 | 1.91 | $1.57 | 428244 |
| 2026-06-10 | 1.95 | $1.52 | 429021 |
| 2026-06-09 | 1.99 | $1.63 | 439500 |
| 2026-06-08 | 2.03 | $1.64 | 667834 |
| 2026-06-05 | 2.07 | $1.64 | 364367 |
| 2026-06-04 | 2.12 | $1.81 | 449441 |
| 2026-06-03 | 2.15 | $1.78 | 1.7M |
| 2026-06-02 | 2.19 | $1.95 | 1.6M |
| 2026-06-01 | 2.21 | $2.07 | 705800 |
| 2026-05-29 | 2.23 | $2.16 | 993200 |
| 2026-05-28 | 2.23 | $2.15 | 1.3M |
| 2026-05-27 | 2.24 | $2.21 | 462444 |
| 2026-05-26 | 2.24 | $2.19 | 480600 |
| 2026-05-22 | 2.25 | $2.21 | 328100 |
| 2026-05-21 | 2.25 | $2.21 | 929700 |
| 2026-05-20 | 2.26 | $2.12 | 898500 |
| 2026-05-19 | 2.27 | $2.11 | 790426 |
| 2026-05-18 | 2.29 | $2.12 | 814500 |
| 2026-05-15 | 2.31 | $2.16 | 1.1M |
| 2026-05-14 | 2.33 | $2.30 | 783208 |
| 2026-05-13 | 2.33 | $2.15 | 459250 |
| 2026-05-12 | 2.35 | $2.16 | 437339 |
| 2026-05-11 | 2.37 | $2.05 | 389100 |
| 2026-05-08 | 2.40 | $2.10 | 720500 |
| 2026-05-07 | 2.43 | $2.44 | 276542 |
| 2026-05-06 | 2.43 | $2.57 | 470644 |
| 2026-05-05 | 2.42 | $2.57 | 361274 |
| 2026-05-04 | 2.40 | $2.51 | 447856 |
| 2026-05-01 | 2.39 | $2.36 | 420336 |
| 2026-04-30 | 2.39 | $2.37 | 713200 |
| 2026-04-29 | 2.39 | $2.30 | 369040 |
| 2026-04-28 | 2.40 | $2.39 | 297117 |
| 2026-04-27 | 2.40 | $2.35 | 592900 |
| 2026-04-24 | 2.41 | $2.41 | 320600 |
| 2026-04-23 | 2.41 | $2.43 | 303400 |
| 2026-04-22 | 2.41 | $2.45 | 1.4M |
| 2026-04-21 | 2.40 | $2.46 | 298700 |
| 2026-04-20 | 2.40 | $2.71 | 324900 |
| 2026-04-17 | 2.36 | $2.57 | 343100 |
| 2026-04-16 | 2.34 | $2.55 | 561130 |
| 2026-04-15 | 2.32 | $2.58 | 538400 |
| 2026-04-14 | 2.29 | $2.41 | 394000 |
| 2026-04-13 | 2.28 | $2.33 | 362212 |
| 2026-04-10 | 2.27 | $2.45 | 573000 |
| 2026-04-09 | 2.25 | $2.40 | 271311 |
| 2026-04-08 | 2.24 | $2.42 | 340400 |
| 2026-04-07 | 2.22 | $2.47 | 562115 |
| 2026-04-06 | 2.19 | $2.35 | 582330 |
| 2026-04-02 | 2.18 | $2.41 | 1.3M |
| 2026-04-01 | 2.15 | $2.53 | 3.3M |
| 2026-03-31 | 2.11 | $2.15 | 352535 |
| 2026-03-30 | 2.11 | $2.02 | 384100 |
| 2026-03-27 | 2.12 | $2.00 | 466500 |
| 2026-03-26 | 2.13 | $2.12 | 388200 |
| 2026-03-25 | 2.13 | $2.17 | 589310 |
| 2026-03-24 | 2.12 | $2.08 | 594300 |
| 2026-03-23 | 2.13 | $2.06 | 408741 |
| 2026-03-20 | 2.14 | $2.05 | 1.9M |
| 2026-03-19 | 2.15 | $2.06 | 379800 |
| 2026-03-18 | 2.16 | $2.05 | 558963 |
| 2026-03-17 | 2.17 | $2.23 | 515900 |
| 2026-03-16 | 2.16 | $2.21 | 372318 |
| 2026-03-13 | 2.15 | $2.20 | 648700 |
| 2026-03-12 | 2.15 | $2.23 | 623703 |
| 2026-03-11 | 2.14 | $2.32 | 813236 |
| 2026-03-10 | 2.12 | $2.38 | 1.8M |
| 2026-03-09 | 2.09 | $2.19 | 939030 |
| 2026-03-06 | 2.08 | $2.00 | 684100 |
| 2026-03-05 | 2.09 | $1.98 | 1.1M |
| 2026-03-04 | 2.11 | $2.15 | 734029 |
| 2026-03-03 | 2.10 | $2.11 | 647141 |
| 2026-03-02 | 2.10 | $2.21 | 2.0M |
| 2026-02-27 | 2.09 | $2.43 | 1.3M |
| 2026-02-26 | 2.05 | $2.56 | 1.3M |
| 2026-02-25 | 2.00 | $2.39 | 992707 |
| 2026-02-24 | 1.96 | $2.19 | 528900 |
| 2026-02-23 | 1.93 | $2.10 | 840600 |
| 2026-02-20 | 1.92 | $1.99 | 486439 |
| 2026-02-19 | 1.91 | $2.01 | 563847 |
| 2026-02-18 | 1.90 | $1.98 | 518736 |
| 2026-02-17 | 1.89 | $1.97 | 669248 |
| 2026-02-13 | 1.88 | $1.87 | 1.2M |
| 2026-02-12 | 1.88 | $1.90 | 1.3M |
| 2026-02-11 | 1.88 | $1.92 | 590800 |
| 2026-02-10 | 1.88 | $1.95 | 928800 |
| 2026-02-09 | 1.87 | $1.96 | 438076 |
| 2026-02-06 | 1.86 | $1.96 | 1.2M |
| 2026-02-05 | 1.85 | $1.82 | 1.7M |
| 2026-02-04 | 1.85 | $1.93 | 722700 |
| 2026-02-03 | 1.84 | $1.93 | 789332 |
| 2026-02-02 | 1.83 | $1.99 | 851219 |
| 2026-01-30 | 1.82 | $1.89 | 1.2M |
| 2026-01-29 | 1.81 | $1.91 | 469505 |
| 2026-01-28 | 1.80 | $1.91 | 778000 |
| 2026-01-27 | 1.79 | $1.95 | 226800 |
| 2026-01-26 | 1.77 | $1.93 | 773900 |
| 2026-01-23 | 1.75 | $1.94 | 671900 |
| 2026-01-22 | 1.73 | $1.92 | 516943 |
| 2026-01-21 | 1.71 | $1.92 | 691500 |
| 2026-01-20 | 1.69 | $1.83 | 1.2M |
| 2026-01-16 | 1.67 | $1.84 | 1.2M |
| 2026-01-15 | 1.66 | $1.82 | 2.1M |
| 2026-01-14 | 1.64 | $1.85 | 1.3M |
| 2026-01-13 | 1.62 | $1.92 | 739042 |
| 2026-01-12 | 1.59 | $1.84 | 1.3M |
| 2026-01-09 | 1.56 | $1.86 | 1.3M |
| 2026-01-08 | 1.53 | $1.77 | 1.0M |
| 2026-01-07 | 1.50 | $1.76 | 1.3M |
| 2026-01-06 | 1.47 | $1.69 | 1.4M |
| 2026-01-05 | 1.45 | $1.60 | 1.4M |
| 2026-01-02 | 1.44 | $1.53 | 638735 |
| 2025-12-31 | 1.43 | $1.56 | 768807 |
| 2025-12-30 | 1.41 | $1.52 | 676164 |
| 2025-12-29 | 1.40 | $1.52 | 1.6M |
| 2025-12-26 | 1.39 | $1.45 | 640200 |
| 2025-12-24 | 1.38 | $1.45 | 401000 |
| 2025-12-23 | 1.37 | $1.41 | 1.1M |
| 2025-12-22 | 1.37 | $1.45 | 1.1M |
| 2025-12-19 | 1.36 | $1.40 | 3.0M |
| 2025-12-18 | 1.36 | $1.39 | 1.3M |
| 2025-12-17 | 1.35 | $1.35 | 641011 |
| 2025-12-16 | 1.35 | $1.39 | 853635 |
| 2025-12-15 | 1.35 | $1.42 | 1.2M |
| 2025-12-12 | 1.34 | $1.49 | 1.5M |
| 2025-12-11 | 1.33 | $1.46 | 5.0M |
| 2025-12-10 | 1.31 | $1.30 | 978023 |
| 2025-12-09 | 1.32 | $1.28 | 2.4M |
| 2025-12-08 | 1.32 | $1.22 | 1.6M |
| 2025-12-05 | 1.33 | $1.22 | 1.4M |
| 2025-12-04 | 1.34 | $1.21 | 2.8M |
| 2025-12-03 | 1.36 | $1.14 | 2.4M |
| 2025-12-02 | 1.38 | $1.14 | 1.4M |
| 2025-12-01 | 1.40 | $1.23 | 1.2M |
| 2025-11-28 | 1.42 | $1.33 | 569533 |
| 2025-11-26 | 1.43 | $1.35 | 1.3M |
| 2025-11-25 | 1.44 | $1.28 | 821600 |
| 2025-11-24 | 1.46 | $1.28 | 1.4M |
| 2025-11-21 | 1.48 | $1.24 | 1.1M |
| 2025-11-20 | 1.50 | $1.20 | 2.1M |
| 2025-11-19 | 1.53 | $1.22 | 1.5M |
| 2025-11-18 | 1.57 | $1.27 | 1.7M |
| 2025-11-17 | 1.60 | $1.24 | 1.6M |
| 2025-11-14 | 1.63 | $1.24 | 1.6M |
| 2025-11-13 | 1.68 | $1.20 | 2.6M |
| 2025-11-12 | 1.73 | $1.34 | 2.7M |
| 2025-11-11 | 1.77 | $1.36 | 1.3M |
| 2025-11-10 | 1.81 | $1.31 | 1.7M |
| 2025-11-07 | 1.86 | $1.28 | 2.0M |
| 2025-11-06 | 1.92 | $1.30 | 2.4M |
| 2025-11-05 | 1.99 | $1.25 | 1.8M |
| 2025-11-04 | 2.07 | $1.32 | 2.7M |
| 2025-11-03 | 2.14 | $1.44 | 1.6M |
| 2025-10-31 | 2.22 | $1.47 | 4.4M |
| 2025-10-30 | 2.30 | $1.52 | 2.6M |
| 2025-10-29 | 2.38 | $1.55 | 6.8M |
| 2025-10-28 | 2.47 | $1.50 | 3.9M |
| 2025-10-27 | 2.57 | $1.50 | 3.7M |
| 2025-10-24 | 2.68 | $1.50 | 6.6M |
| 2025-10-23 | 2.81 | $1.47 | 7.6M |
| 2025-10-22 | 2.95 | $1.61 | 49.0M |
| 2025-10-21 | 3.09 | $3.21 | 4.5M |
| 2025-10-20 | 3.07 | $3.31 | 1.2M |
| 2025-10-17 | 3.05 | $3.04 | 1.0M |
| 2025-10-16 | 3.05 | $3.22 | 1.8M |
| 2025-10-15 | 3.03 | $3.19 | 1.7M |
| 2025-10-14 | 3.01 | $2.99 | 987700 |
| 2025-10-13 | 3.02 | $3.04 | 1.2M |
| 2025-10-10 | 3.02 | $3.02 | 866037 |
| 2025-10-09 | 3.01 | $3.14 | 1.1M |
| 2025-10-08 | 3.00 | $3.08 | 1.0M |
| 2025-10-07 | 2.99 | $3.07 | 1.1M |
| 2025-10-06 | 2.98 | $3.18 | 983913 |
| 2025-10-03 | 2.96 | $3.32 | 2.6M |
| 2025-10-02 | 2.93 | $3.16 | 1.1M |
| 2025-10-01 | 2.90 | $3.00 | 1.0M |
| 2025-09-30 | 2.89 | $2.96 | 964940 |
| 2025-09-29 | 2.88 | $3.05 | 555900 |
| 2025-09-26 | 2.87 | $3.10 | 1.0M |
| 2025-09-25 | 2.84 | $2.93 | 1.1M |
| 2025-09-24 | 2.83 | $3.16 | 576227 |
| 2025-09-23 | 2.80 | $3.18 | 949205 |
| 2025-09-22 | 2.76 | $3.18 | 1.1M |
| 2025-09-19 | 2.72 | $3.03 | 2.3M |
| 2025-09-18 | 2.68 | $3.13 | 708600 |
| 2025-09-17 | 2.64 | $2.95 | 1.3M |
| 2025-09-16 | 2.60 | $2.76 | 581600 |
| 2025-09-15 | 2.59 | $2.96 | 925000 |
| 2025-09-12 | 2.55 | $2.75 | 6.1M |
| 2025-09-11 | 2.52 | $2.87 | 436445 |
| 2025-09-10 | 2.49 | $2.84 | 867993 |
| 2025-09-09 | 2.45 | $2.80 | 674000 |
| 2025-09-08 | 2.41 | $2.76 | 1.3M |
| 2025-09-05 | 2.38 | $3.01 | 1.7M |
| 2025-09-04 | 2.31 | $2.82 | 1.0M |
| 2025-09-03 | 2.26 | $2.79 | 1.6M |
| 2025-09-02 | 2.20 | $2.59 | 1.8M |
| 2025-08-29 | 2.16 | $2.35 | 465100 |
| 2025-08-28 | 2.14 | $2.39 | 712935 |
| 2025-08-27 | 2.11 | $2.40 | 683803 |
| 2025-08-26 | 2.08 | $2.36 | 625614 |
| 2025-08-25 | 2.06 | $2.34 | 841400 |
| 2025-08-22 | 2.03 | $2.52 | 1.3M |
| 2025-08-21 | 1.97 | $2.27 | 677949 |
| 2025-08-20 | 1.94 | $2.20 | 1.3M |
| 2025-08-19 | 1.91 | $2.16 | 1.4M |
| 2025-08-18 | 1.89 | $2.13 | 1.4M |
| 2025-08-15 | 1.86 | $2.25 | 1.6M |
| 2025-08-14 | 1.82 | $2.46 | 2.4M |
| 2025-08-13 | 1.76 | $2.18 | 1.5M |
| 2025-08-12 | 1.71 | $2.00 | 1.7M |
| 2025-08-11 | 1.68 | $2.23 | 4.2M |
| 2025-08-08 | 1.62 | $2.15 | 8.9M |
| 2025-08-07 | 1.57 | $1.46 | 651832 |
| 2025-08-06 | 1.58 | $1.43 | 518435 |
| 2025-08-05 | 1.59 | $1.56 | 603534 |
| 2025-08-04 | 1.60 | $1.55 | 487400 |
| 2025-08-01 | 1.60 | $1.45 | 737122 |
| 2025-07-31 | 1.62 | $1.49 | 651233 |
| 2025-07-30 | 1.63 | $1.60 | 657200 |
| 2025-07-29 | 1.64 | $1.61 | 627610 |
| 2025-07-28 | 1.64 | $1.76 | 1.2M |
| 2025-07-25 | 1.63 | $1.76 | 297049 |
| 2025-07-24 | 1.61 | $1.79 | 357500 |
| 2025-07-23 | 1.59 | $1.78 | 367300 |
| 2025-07-22 | 1.57 | $1.72 | 390643 |
| 2025-07-21 | 1.56 | $1.62 | 409238 |
| 2025-07-18 | 1.55 | $1.59 | 301448 |
| 2025-07-17 | 1.55 | $1.67 | 366200 |
| 2025-07-16 | 1.53 | $1.56 | 321138 |
| 2025-07-15 | 1.53 | $1.55 | 297200 |
| 2025-07-14 | 1.53 | $1.67 | 233741 |
| 2025-07-11 | 1.51 | $1.61 | 254301 |
| 2025-07-10 | 1.50 | $1.72 | 711080 |
| 2025-07-09 | 1.48 | $1.65 | 565502 |
| 2025-07-08 | 1.46 | $1.52 | 455325 |
| 2025-07-07 | 1.46 | $1.44 | 306500 |
| 2025-07-03 | 1.46 | $1.51 | 233300 |
| 2025-07-02 | 1.45 | $1.50 | 422549 |
| 2025-07-01 | 1.45 | $1.42 | 439740 |
| 2025-06-30 | 1.45 | $1.40 | 680000 |
| 2025-06-27 | 1.46 | $1.48 | 2.1M |
| 2025-06-26 | 1.45 | $1.50 | 362920 |
| 2025-06-25 | 1.45 | $1.49 | 376614 |
| 2025-06-24 | 1.44 | $1.49 | 398542 |
| 2025-06-23 | 1.44 | $1.38 | 332692 |
| 2025-06-20 | 1.45 | $1.47 | 709033 |
| 2025-06-18 | 1.44 | $1.46 | 494503 |
| 2025-06-17 | 1.44 | $1.52 | 496300 |
| 2025-06-16 | 1.43 | $1.51 | 741000 |
| 2025-06-13 | 1.43 | $1.54 | 408838 |
| 2025-06-12 | 1.41 | $1.62 | 322400 |
| 2025-06-11 | 1.39 | $1.63 | 509761 |
| 2025-06-10 | 1.37 | $1.59 | 718728 |
| 2025-06-09 | 1.34 | $1.44 | 360496 |
| 2025-06-06 | 1.33 | $1.49 | 738631 |
| 2025-06-05 | 1.32 | $1.41 | 351850 |
| 2025-06-04 | 1.31 | $1.55 | 656900 |
| 2025-06-03 | 1.28 | $1.48 | 562133 |
| 2025-06-02 | 1.26 | $1.38 | 1.1M |
| 2025-05-30 | 1.25 | $1.33 | 412700 |
| 2025-05-29 | 1.24 | $1.42 | 638200 |
| 2025-05-28 | 1.22 | $1.42 | 952612 |
| 2025-05-27 | 1.20 | $1.26 | 667200 |
| 2025-05-23 | 1.19 | $1.24 | 954836 |
| 2025-05-22 | 1.19 | $1.31 | 2.3M |
| 2025-05-21 | 1.17 | $1.25 | 1.3M |
| 2025-05-20 | 1.17 | $1.37 | 2.3M |
| 2025-05-19 | 1.15 | $1.27 | 848332 |
| 2025-05-16 | 1.13 | $1.22 | 1.8M |
| 2025-05-15 | 1.12 | $1.11 | 1.3M |
| 2025-05-14 | 1.12 | $1.07 | 3.2M |
| 2025-05-13 | 1.13 | $1.11 | 921208 |
| 2025-05-12 | 1.13 | $1.20 | 1.2M |
| 2025-05-09 | 1.13 | $1.17 | 1.4M |
| 2025-05-08 | 1.12 | $1.04 | 753952 |
| 2025-05-07 | 1.13 | $1.02 | 693400 |
| 2025-05-06 | 1.14 | $1.05 | 918424 |
| 2025-05-05 | 1.15 | $1.16 | 696422 |
| 2025-05-02 | 1.15 | $1.30 | 1.3M |
| 2025-05-01 | 1.13 | $1.22 | 1.6M |
| 2025-04-30 | 1.12 | $1.20 | 1.5M |
| 2025-04-29 | 1.12 | $1.13 | 373008 |
| 2025-04-28 | 1.12 | $1.16 | 605700 |
| 2025-04-25 | 1.11 | $1.14 | 452300 |
| 2025-04-24 | 1.11 | $1.18 | 553447 |
| 2025-04-23 | 1.10 | $1.16 | 1.7M |
| 2025-04-22 | 1.09 | $1.11 | 2.7M |
| 2025-04-21 | 1.09 | $0.97 | 673509 |
| 2025-04-17 | 1.10 | $0.92 | 471700 |
| 2025-04-16 | 1.12 | $0.98 | 628240 |
| 2025-04-15 | 1.14 | $1.08 | 1.1M |
| 2025-04-14 | 1.15 | $0.98 | 481900 |
| 2025-04-11 | 1.16 | $0.95 | 565700 |
| 2025-04-10 | 1.18 | $0.90 | 461134 |
| 2025-04-09 | 1.21 | $0.98 | 858800 |
| 2025-04-08 | 1.24 | $0.94 | 644219 |
| 2025-04-07 | 1.27 | $1.01 | 1.3M |
| 2025-04-04 | 1.30 | $1.02 | 823507 |
| 2025-04-03 | 1.33 | $1.09 | 763600 |
| 2025-04-02 | 1.35 | $1.18 | 384000 |
| 2025-04-01 | 1.37 | $1.16 | 766951 |
| 2025-03-31 | 1.39 | $1.23 | 601400 |
| 2025-03-28 | 1.41 | $1.29 | 385400 |
| 2025-03-27 | 1.42 | $1.33 | 471009 |
| 2025-03-26 | 1.43 | $1.30 | 333500 |
| 2025-03-25 | 1.45 | $1.29 | 545815 |
| 2025-03-24 | 1.46 | $1.37 | 281142 |
| 2025-03-21 | 1.47 | $1.35 | 968000 |
| 2025-03-20 | 1.48 | $1.30 | 408979 |
| 2025-03-19 | 1.50 | $1.33 | 482682 |
| 2025-03-18 | 1.52 | $1.30 | 456509 |
| 2025-03-17 | 1.55 | $1.38 | 474600 |
| 2025-03-14 | 1.56 | $1.45 | 392312 |
| 2025-03-13 | 1.57 | $1.43 | 404800 |
| 2025-03-12 | 1.59 | $1.51 | 587376 |
| 2025-03-11 | 1.60 | $1.40 | 828200 |
| 2025-03-10 | 1.62 | $1.39 | 688500 |
| 2025-03-07 | 1.64 | $1.44 | 722295 |
| 2025-03-06 | 1.67 | $1.58 | 570018 |
| 2025-03-05 | 1.67 | $1.55 | 650100 |
| 2025-03-04 | 1.69 | $1.46 | 1.4M |
| 2025-03-03 | 1.71 | $1.41 | 2.4M |
| 2025-02-28 | 1.74 | $1.64 | 2.4M |
| 2025-02-27 | 1.75 | $1.66 | 1.6M |
| 2025-02-26 | 1.76 | $1.72 | 578700 |
| 2025-02-25 | 1.77 | $1.77 | 549842 |
| 2025-02-24 | 1.77 | $1.78 | 388300 |
| 2025-02-21 | 1.77 | $1.87 | 461300 |
| 2025-02-20 | 1.76 | $1.86 | 455929 |
| 2025-02-19 | 1.74 | $1.83 | 488183 |
| 2025-02-18 | 1.74 | $1.76 | 400457 |
| 2025-02-14 | 1.73 | $1.70 | 306035 |
| 2025-02-13 | 1.74 | $1.67 | 351829 |
| 2025-02-12 | 1.74 | $1.64 | 425737 |
| 2025-02-11 | 1.75 | $1.61 | 519400 |
| 2025-02-10 | 1.77 | $1.65 | 447200 |
| 2025-02-07 | 1.78 | $1.75 | 699300 |
| 2025-02-06 | 1.78 | $1.79 | 400849 |
| 2025-02-05 | 1.78 | $1.84 | 549558 |
| 2025-02-04 | 1.78 | $1.71 | 485422 |
| 2025-02-03 | 1.79 | $1.64 | 461612 |
| 2025-01-31 | 1.80 | $1.66 | 615938 |
| 2025-01-30 | 1.82 | $1.72 | 491400 |
| 2025-01-29 | 1.83 | $1.64 | 477435 |
| 2025-01-28 | 1.85 | $1.70 | 623400 |
| 2025-01-27 | 1.86 | $1.74 | 427000 |
| 2025-01-24 | 1.87 | $1.79 | 335400 |
| 2025-01-23 | 1.88 | $1.81 | 439700 |
| 2025-01-22 | 1.89 | $1.78 | 443500 |
| 2025-01-21 | 1.90 | $1.73 | 488500 |
| 2025-01-17 | 1.92 | $1.71 | 529400 |
| 2025-01-16 | 1.94 | $1.68 | 912217 |
| 2025-01-15 | 1.97 | $1.68 | 904474 |
| 2025-01-14 | 2.00 | $1.64 | 758600 |
| 2025-01-13 | 2.04 | $1.79 | 1.3M |
| 2025-01-10 | 2.06 | $1.80 | 750000 |
| 2025-01-08 | 2.09 | $1.88 | 617615 |
| 2025-01-07 | 2.11 | $1.98 | 749300 |
| 2025-01-06 | 2.13 | $2.02 | 827242 |
| 2025-01-03 | 2.14 | $2.06 | 938515 |
| 2025-01-02 | 2.15 | $1.89 | 1.1M |
| 2024-12-31 | 2.17 | $1.89 | 2.3M |
| 2024-12-30 | 2.20 | $1.72 | 2.6M |
| 2024-12-27 | 2.25 | $1.78 | 996200 |
| 2024-12-26 | 2.30 | $1.82 | 1.4M |
| 2024-12-24 | 2.36 | $1.85 | 592700 |
| 2024-12-23 | 2.41 | $1.92 | 1.6M |
| 2024-12-20 | 2.46 | $1.86 | 4.5M |
| 2024-12-19 | 2.52 | $1.78 | 1.1M |
| 2024-12-18 | 2.60 | $1.78 | 1.9M |
| 2024-12-17 | 2.69 | $1.89 | 1.1M |
| 2024-12-16 | 2.77 | $1.98 | 1.1M |
| 2024-12-13 | 2.86 | $1.97 | 1.3M |
| 2024-12-12 | 2.95 | $2.04 | 1.2M |
| 2024-12-11 | 3.04 | $2.12 | 1.1M |
| 2024-12-10 | 3.14 | $2.21 | 1.1M |
| 2024-12-09 | 3.24 | $2.31 | 1.8M |
| 2024-12-06 | 3.34 | $2.16 | 2.8M |
| 2024-12-05 | 3.46 | $2.20 | 2.6M |
| 2024-12-04 | 3.59 | $2.19 | 3.4M |
| 2024-12-03 | 3.74 | $2.52 | 1.6M |
| 2024-12-02 | 3.87 | $2.51 | 2.3M |
| 2024-11-29 | 4.01 | $2.59 | 2.7M |
| 2024-11-27 | 4.16 | $2.55 | 2.9M |
| 2024-11-26 | 4.33 | $2.57 | 8.1M |
| 2024-11-25 | 4.52 | $3.96 | 2.8M |
| 2024-11-22 | 4.58 | $3.94 | 715712 |
| 2024-11-21 | 4.65 | $3.76 | 789738 |
| 2024-11-20 | 4.74 | $3.64 | 537814 |
| 2024-11-19 | 4.86 | $3.85 | 1.0M |
| 2024-11-18 | 4.96 | $3.76 | 1.0M |
| 2024-11-15 | 5.09 | $4.07 | 812109 |
| 2024-11-14 | 5.20 | $4.91 | 433150 |
| 2024-11-13 | 5.23 | $5.13 | 616800 |
| 2024-11-12 | 5.24 | $5.55 | 669420 |
| 2024-11-11 | 5.20 | $6.06 | 753400 |
| 2024-11-08 | 5.11 | $5.75 | 634600 |
| 2024-11-07 | 5.05 | $5.64 | 793022 |
| 2024-11-06 | 4.98 | $5.24 | 1.8M |
| 2024-11-05 | 4.96 | $5.00 | 653037 |
| 2024-11-04 | 4.95 | $5.27 | 1.6M |
| 2024-11-01 | 4.92 | $5.02 | 644048 |
| 2024-10-31 | 4.91 | $4.92 | 556446 |
| 2024-10-30 | 4.90 | $5.10 | 539500 |
| 2024-10-29 | 4.88 | $5.07 | 330700 |
| 2024-10-28 | 4.86 | $5.07 | 411726 |
| 2024-10-25 | 4.84 | $4.76 | 432320 |
| 2024-10-24 | 4.85 | $4.60 | 364400 |
| 2024-10-23 | 4.88 | $4.67 | 210300 |
| 2024-10-22 | 4.90 | $4.70 | 265400 |
| 2024-10-21 | 4.92 | $4.61 | 455733 |
| 2024-10-18 | 4.95 | $4.99 | 320503 |
| 2024-10-17 | 4.95 | $5.15 | 406670 |
| 2024-10-16 | 4.93 | $5.20 | 563815 |
| 2024-10-15 | 4.90 | $5.07 | 370700 |
| 2024-10-14 | 4.88 | $4.90 | 287500 |
| 2024-10-11 | 4.88 | $4.80 | 345720 |
| 2024-10-10 | 4.89 | $4.55 | 538300 |
| 2024-10-09 | 4.93 | $4.94 | 844822 |
| 2024-10-08 | 4.92 | $4.63 | 477921 |
| 2024-10-07 | 4.95 | $4.52 | 422400 |
| 2024-10-04 | 5.00 | $4.62 | 568823 |
| 2024-10-03 | 5.04 | $4.22 | 533126 |
| 2024-10-02 | 5.13 | $4.50 | 781000 |
| 2024-10-01 | 5.19 | $4.55 | 547235 |
| 2024-09-30 | 5.26 | $4.66 | 424900 |
| 2024-09-27 | 5.32 | $4.92 | 480400 |
| 2024-09-26 | 5.37 | $4.81 | 331652 |
| 2024-09-25 | 5.42 | $4.93 | 590025 |
| 2024-09-24 | 5.48 | $5.20 | 343300 |
| 2024-09-23 | 5.51 | $5.45 | 615407 |
| 2024-09-20 | 5.51 | $5.75 | 1.6M |
| 2024-09-19 | 5.49 | $6.14 | 751000 |
| 2024-09-18 | 5.42 | $5.64 | 759304 |
| 2024-09-17 | 5.39 | $5.64 | 902600 |
| 2024-09-16 | 5.37 | $5.68 | 500700 |
| 2024-09-13 | 5.33 | $6.03 | 590500 |
| 2024-09-12 | 5.26 | $5.61 | 681100 |
| 2024-09-11 | 5.23 | $5.81 | 365048 |
| 2024-09-10 | 5.16 | $5.77 | 499528 |
| 2024-09-09 | 5.10 | $5.27 | 426408 |
| 2024-09-06 | 5.08 | $4.85 | 540300 |
| 2024-09-05 | 5.11 | $4.52 | 350910 |
| 2024-09-04 | 5.17 | $4.62 | 305650 |
| 2024-09-03 | 5.23 | $4.72 | 625411 |
| 2024-08-30 | 5.28 | $5.28 | 380200 |
| 2024-08-29 | 5.28 | $5.22 | 422689 |
| 2024-08-28 | 5.28 | $5.21 | 305609 |
| 2024-08-27 | 5.29 | $5.29 | 371100 |
| 2024-08-26 | 5.29 | $5.35 | 529800 |
| 2024-08-23 | 5.29 | $5.31 | 339723 |
| 2024-08-22 | 5.28 | $5.07 | 307137 |
| 2024-08-21 | 5.31 | $5.29 | 213900 |
| 2024-08-20 | 5.31 | $5.21 | 225800 |
| 2024-08-19 | 5.32 | $5.24 | 317204 |
| 2024-08-16 | 5.33 | $5.14 | 420046 |
| 2024-08-15 | 5.35 | $5.26 | 281782 |
| 2024-08-14 | 5.36 | $4.86 | 501033 |
| 2024-08-13 | 5.41 | $5.07 | 380400 |
| 2024-08-12 | 5.44 | $5.11 | 372423 |
| 2024-08-09 | 5.48 | $5.08 | 345501 |
| 2024-08-08 | 5.52 | $5.10 | 486300 |
| 2024-08-07 | 5.57 | $4.91 | 552000 |
| 2024-08-06 | 5.64 | $5.06 | 411128 |
| 2024-08-05 | 5.70 | $5.06 | 609618 |
| 2024-08-02 | 5.76 | $5.29 | 655631 |
| 2024-08-01 | 5.81 | $5.72 | 543607 |
| 2024-07-31 | 5.82 | $6.00 | 629800 |
| 2024-07-30 | 5.80 | $6.26 | 387900 |
| 2024-07-29 | 5.76 | $6.36 | 683460 |
| 2024-07-26 | 5.69 | $6.49 | 603811 |
| 2024-07-25 | 5.61 | $6.49 | 743705 |
| 2024-07-24 | 5.52 | $6.33 | 365000 |
| 2024-07-23 | 5.43 | $6.58 | 778149 |
| 2024-07-22 | 5.31 | $6.37 | 1.1M |
| 2024-07-19 | 5.20 | $5.83 | 707975 |
| 2024-07-18 | 5.13 | $5.83 | 731373 |
| 2024-07-17 | 5.06 | $5.83 | 1.7M |
| 2024-07-16 | 4.98 | $6.08 | 631312 |
| 2024-07-15 | 4.86 | $5.73 | 520789 |
| 2024-07-12 | 4.77 | $5.54 | 568418 |
| 2024-07-11 | 4.69 | $5.41 | 569980 |
| 2024-07-10 | 4.61 | $5.02 | 330753 |
| 2024-07-09 | 4.57 | $4.77 | 357649 |
| 2024-07-08 | 4.55 | $4.61 | 423125 |
| 2024-07-05 | 4.54 | $4.39 | 231302 |
| 2024-07-03 | 4.56 | $4.41 | 214065 |
| 2024-07-02 | 4.57 | $4.34 | 316969 |
| 2024-07-01 | 4.60 | $4.42 | 453148 |
| 2024-06-28 | 4.61 | $4.54 | 2.0M |
| 2024-06-27 | 4.62 | $4.54 | 467459 |
| 2024-06-26 | 4.63 | $4.32 | 477248 |
| 2024-06-25 | 4.66 | $4.36 | 652531 |
| 2024-06-24 | 4.70 | $4.59 | 454293 |
| 2024-06-21 | 4.71 | $4.57 | 2.8M |
| 2024-06-20 | 4.72 | $4.19 | 609173 |
| 2024-06-18 | 4.78 | $4.26 | 494520 |
| 2024-06-17 | 4.83 | $4.57 | 853213 |
| 2024-06-14 | 4.86 | $4.68 | 546839 |
| 2024-06-13 | 4.88 | $4.93 | 674450 |
| 2024-06-12 | 4.87 | $4.70 | 556569 |
| 2024-06-11 | 4.89 | $4.42 | 534413 |
| 2024-06-10 | 4.94 | $4.42 | 1.1M |
| 2024-06-07 | 4.99 | $4.36 | 675628 |
| 2024-06-06 | 5.06 | $4.37 | 824910 |
| 2024-06-05 | 5.13 | $4.80 | 667017 |
| 2024-06-04 | 5.17 | $4.77 | 608327 |
| 2024-06-03 | 5.21 | $5.03 | 2.7M |
| 2024-05-31 | 5.23 | $4.92 | 493029 |
| 2024-05-30 | 5.26 | $4.92 | 508452 |
| 2024-05-29 | 5.30 | $5.00 | 696805 |
| 2024-05-28 | 5.33 | $5.13 | 481123 |
| 2024-05-24 | 5.35 | $4.99 | 259980 |
| 2024-05-23 | 5.39 | $5.26 | 700374 |
| 2024-05-22 | 5.40 | $5.44 | 732764 |
| 2024-05-21 | 5.40 | $5.39 | 667155 |
| 2024-05-20 | 5.40 | $5.41 | 614293 |
| 2024-05-17 | 5.39 | $5.44 | 544593 |
| 2024-05-16 | 5.39 | $5.49 | 477113 |
| 2024-05-15 | 5.38 | $5.65 | 502280 |
| 2024-05-14 | 5.35 | $5.33 | 358548 |
| 2024-05-13 | 5.35 | $5.39 | 449432 |
| 2024-05-10 | 5.35 | $5.25 | 456824 |
| 2024-05-09 | 5.36 | $5.20 | 592056 |
| 2024-05-08 | 5.38 | $5.19 | 325450 |
| 2024-05-07 | 5.40 | $5.30 | 279863 |
| 2024-05-06 | 5.41 | $5.32 | 247499 |
| 2024-05-03 | 5.41 | $5.39 | 306339 |
| 2024-05-02 | 5.42 | $5.34 | 443057 |
| 2024-05-01 | 5.42 | $5.28 | 818685 |
| 2024-04-30 | 5.44 | $5.08 | 435800 |
| 2024-04-29 | 5.48 | $5.26 | 346528 |
| 2024-04-26 | 5.50 | $5.25 | 457391 |
| 2024-04-25 | 5.53 | $4.81 | 505642 |
| 2024-04-24 | 5.60 | $5.25 | 401123 |
| 2024-04-23 | 5.64 | $5.34 | 546558 |
| 2024-04-22 | 5.67 | $5.17 | 353199 |
| 2024-04-19 | 5.72 | $5.09 | 473695 |
| 2024-04-18 | 5.79 | $5.09 | 413028 |
| 2024-04-17 | 5.86 | $5.07 | 561537 |
| 2024-04-16 | 5.95 | $5.31 | 353242 |
| 2024-04-15 | 6.01 | $5.64 | 375110 |
| 2024-04-12 | 6.05 | $6.02 | 836065 |
| 2024-04-11 | 6.06 | $6.23 | 791888 |
| 2024-04-10 | 6.04 | $5.85 | 2.5M |
| 2024-04-09 | 6.06 | $6.05 | 488214 |
| 2024-04-08 | 6.06 | $5.81 | 748894 |
| 2024-04-05 | 6.09 | $5.84 | 425721 |
| 2024-04-04 | 6.11 | $5.76 | 463031 |
| 2024-04-03 | 6.15 | $5.89 | 481880 |
| 2024-04-02 | 6.18 | $5.82 | 513318 |
| 2024-04-01 | 6.22 | $6.16 | 441330 |
| 2024-03-28 | 6.22 | $6.02 | 406599 |
| 2024-03-27 | 6.24 | $6.08 | 285264 |
| 2024-03-26 | 6.26 | $5.96 | 371946 |
| 2024-03-25 | 6.29 | $5.97 | 334647 |
| 2024-03-22 | 6.32 | $5.98 | 337739 |
| 2024-03-21 | 6.36 | $6.23 | 553530 |
| 2024-03-20 | 6.37 | $6.22 | 412040 |
| 2024-03-19 | 6.39 | $6.20 | 658901 |
| 2024-03-18 | 6.41 | $6.00 | 705905 |
| 2024-03-15 | 6.45 | $6.12 | 2.5M |
| 2024-03-14 | 6.49 | $6.05 | 581203 |
| 2024-03-13 | 6.54 | $6.21 | 848257 |
| 2024-03-12 | 6.57 | $5.89 | 692684 |
| 2024-03-11 | 6.64 | $6.42 | 511145 |
| 2024-03-08 | 6.66 | $6.64 | 570493 |
| 2024-03-07 | 6.67 | $6.58 | 550755 |
| 2024-03-06 | 6.68 | $6.85 | 506967 |
| 2024-03-05 | 6.66 | $6.74 | 423772 |
| 2024-03-04 | 6.65 | $6.98 | 703498 |
| 2024-03-01 | 6.61 | $7.41 | 1.6M |
| 2024-02-29 | 6.53 | $6.97 | 718996 |
| 2024-02-28 | 6.48 | $6.99 | 944610 |
| 2024-02-27 | 6.43 | $7.01 | 726469 |
| 2024-02-26 | 6.37 | $6.48 | 458209 |
| 2024-02-23 | 6.36 | $6.41 | 1.1M |
| 2024-02-22 | 6.35 | $6.47 | 650144 |
| 2024-02-21 | 6.34 | $6.21 | 395900 |
| 2024-02-20 | 6.35 | $6.34 | 460527 |
| 2024-02-16 | 6.36 | $6.37 | 419002 |
| 2024-02-15 | 6.35 | $6.49 | 574433 |
| 2024-02-14 | 6.34 | $6.27 | 368340 |
| 2024-02-13 | 6.35 | $6.04 | 578551 |
| 2024-02-12 | 6.38 | $6.52 | 652976 |
| 2024-02-09 | 6.36 | $6.45 | 394268 |
| 2024-02-08 | 6.36 | $6.25 | 600634 |
| 2024-02-07 | 6.37 | $6.40 | 1.5M |
| 2024-02-06 | 6.36 | $6.04 | 842547 |
| 2024-02-05 | 6.40 | $5.99 | 807710 |
| 2024-02-02 | 6.44 | $5.83 | 999111 |
| 2024-02-01 | 6.50 | $6.11 | 696669 |
| 2024-01-31 | 6.54 | $5.96 | 1.6M |
| 2024-01-30 | 6.61 | $5.69 | 1.3M |
| 2024-01-29 | 6.70 | $6.20 | 487544 |
| 2024-01-26 | 6.76 | $6.04 | 353345 |
| 2024-01-25 | 6.83 | $6.07 | 482631 |
| 2024-01-24 | 6.91 | $6.15 | 481076 |
| 2024-01-23 | 6.99 | $6.14 | 760283 |
| 2024-01-22 | 7.08 | $5.95 | 766528 |
| 2024-01-19 | 7.20 | $5.88 | 885464 |
| 2024-01-18 | 7.34 | $5.77 | 1.1M |
| 2024-01-17 | 7.50 | $6.57 | 1.8M |
| 2024-01-16 | 7.60 | $7.64 | 338066 |
| 2024-01-12 | 7.60 | $7.78 | 279540 |
| 2024-01-11 | 7.58 | $7.61 | 947578 |
| 2024-01-10 | 7.58 | $7.94 | 469117 |
| 2024-01-09 | 7.54 | $8.08 | 1.0M |
| 2024-01-08 | 7.48 | $8.04 | 438600 |
| 2024-01-05 | 7.42 | $7.49 | 374188 |
| 2024-01-04 | 7.41 | $7.98 | 276786 |
| 2024-01-03 | 7.36 | $7.69 | 385564 |
| 2024-01-02 | 7.32 | $7.99 | 704524 |
| 2023-12-29 | 7.25 | $7.98 | 372954 |
| 2023-12-28 | 7.17 | $8.00 | 459687 |
| 2023-12-27 | 7.09 | $7.95 | 377020 |
| 2023-12-26 | 6.99 | $8.00 | 377868 |
| 2023-12-22 | 6.89 | $8.01 | 425224 |
| 2023-12-21 | 6.77 | $7.99 | 412733 |
| 2023-12-20 | 6.64 | $7.88 | 824472 |
| 2023-12-19 | 6.51 | $8.39 | 899890 |
| 2023-12-18 | 6.31 | $8.16 | 817453 |
| 2023-12-15 | 6.12 | $8.28 | 1.5M |
| 2023-12-14 | 5.89 | $8.00 | 2.1M |
| 2023-12-13 | 5.67 | $6.90 | 875509 |
| 2023-12-12 | 5.54 | $6.65 | 534636 |
| 2023-12-11 | 5.42 | $6.23 | 617661 |
| 2023-12-08 | 5.34 | $6.12 | 668308 |
| 2023-12-07 | 5.26 | $5.80 | 440304 |
| 2023-12-06 | 5.20 | $5.64 | 395879 |
| 2023-12-05 | 5.15 | $5.49 | 824942 |
| 2023-12-04 | 5.12 | $5.62 | 774337 |
| 2023-12-01 | 5.07 | $5.56 | 484727 |
| 2023-11-30 | 5.01 | $5.42 | 869304 |
| 2023-11-29 | 4.97 | $5.43 | 547252 |
| 2023-11-28 | 4.92 | $5.16 | 552077 |
| 2023-11-27 | 4.90 | $4.96 | 667272 |
| 2023-11-24 | 4.89 | $5.02 | 166732 |
| 2023-11-22 | 4.88 | $4.84 | 382436 |
| 2023-11-21 | 4.88 | $4.78 | 547836 |
| 2023-11-20 | 4.89 | $4.92 | 853533 |
| 2023-11-17 | 4.89 | $4.31 | 1.4M |
| 2023-11-16 | 4.95 | $3.94 | 757609 |
| 2023-11-15 | 5.05 | $3.97 | 911998 |
| 2023-11-14 | 5.17 | $4.30 | 875092 |
| 2023-11-13 | 5.26 | $3.77 | 1.3M |
| 2023-11-10 | 5.42 | $4.50 | 763959 |
| 2023-11-09 | 5.51 | $4.85 | 585333 |
| 2023-11-08 | 5.58 | $5.33 | 736286 |
| 2023-11-07 | 5.61 | $5.75 | 354379 |
| 2023-11-06 | 5.60 | $5.47 | 490080 |
| 2023-11-03 | 5.61 | $5.88 | 630380 |
| 2023-11-02 | 5.58 | $5.56 | 467109 |
| 2023-11-01 | 5.58 | $5.46 | 570392 |
| 2023-10-31 | 5.60 | $5.20 | 472075 |
| 2023-10-30 | 5.64 | $5.16 | 367115 |
| 2023-10-27 | 5.69 | $5.13 | 759262 |
| 2023-10-26 | 5.75 | $5.28 | 402939 |
| 2023-10-25 | 5.79 | $5.12 | 423799 |
| 2023-10-24 | 5.87 | $5.28 | 476889 |
| 2023-10-23 | 5.93 | $5.15 | 429214 |
| 2023-10-20 | 6.01 | $5.29 | 374450 |
| 2023-10-19 | 6.08 | $5.20 | 375763 |
| 2023-10-18 | 6.18 | $5.69 | 334824 |
| 2023-10-17 | 6.23 | $6.04 | 428463 |
| 2023-10-16 | 6.25 | $6.09 | 1.0M |
| 2023-10-13 | 6.27 | $6.00 | 1.1M |
| 2023-10-12 | 6.29 | $5.82 | 603102 |
| 2023-10-11 | 6.34 | $6.28 | 307337 |
| 2023-10-10 | 6.35 | $6.31 | 361448 |
| 2023-10-09 | 6.35 | $6.21 | 408664 |
| 2023-10-06 | 6.37 | $6.68 | 416942 |
| 2023-10-05 | 6.34 | $6.48 | 551886 |
| 2023-10-04 | 6.32 | $6.09 | 530366 |
| 2023-10-03 | 6.35 | $6.26 | 475917 |
| 2023-10-02 | 6.35 | $6.19 | 535272 |
| 2023-09-29 | 6.37 | $6.48 | 545909 |
| 2023-09-28 | 6.36 | $6.69 | 577150 |
| 2023-09-27 | 6.33 | $6.60 | 617068 |
| 2023-09-26 | 6.30 | $6.44 | 766619 |
| 2023-09-25 | 6.28 | $6.98 | 2.8M |
| 2023-09-22 | 6.21 | $6.88 | 1.1M |
| 2023-09-21 | 6.14 | $6.03 | 550727 |
| 2023-09-20 | 6.15 | $6.07 | 1.1M |
| 2023-09-19 | 6.16 | $6.58 | 2.0M |
| 2023-09-18 | 6.11 | $6.13 | 758167 |
| 2023-09-15 | 6.11 | $6.56 | 1.2M |
| 2023-09-14 | 6.07 | $6.37 | 862694 |
| 2023-09-13 | 6.03 | $6.12 | 718587 |
| 2023-09-12 | 6.02 | $6.03 | 1.2M |
| 2023-09-11 | 6.02 | $5.83 | 1.6M |
| 2023-09-08 | 6.04 | $5.70 | 416138 |
| 2023-09-07 | 6.08 | $5.61 | 618315 |
| 2023-09-06 | 6.13 | $5.26 | 580426 |
| 2023-09-05 | 6.22 | $5.20 | 887126 |
| 2023-09-01 | 6.33 | $5.57 | 406605 |
| 2023-08-31 | 6.41 | $5.45 | 2.1M |
| 2023-08-30 | 6.51 | $5.65 | 403951 |
| 2023-08-29 | 6.60 | $5.66 | 286779 |
| 2023-08-28 | 6.70 | $5.70 | 378498 |
| 2023-08-25 | 6.81 | $5.90 | 521070 |
| 2023-08-24 | 6.90 | $5.90 | 331552 |
| 2023-08-23 | 7.01 | $6.32 | 454409 |
| 2023-08-22 | 7.08 | $6.74 | 348425 |
| 2023-08-21 | 7.12 | $7.03 | 323516 |
| 2023-08-18 | 7.13 | $7.17 | 203814 |
| 2023-08-17 | 7.12 | $7.05 | 218876 |
| 2023-08-16 | 7.13 | $7.14 | 239950 |
| 2023-08-15 | 7.13 | $7.48 | 249676 |
| 2023-08-14 | 7.09 | $7.50 | 253650 |
| 2023-08-11 | 7.05 | $7.46 | 1.6M |
| 2023-08-10 | 7.00 | $7.63 | 561798 |
| 2023-08-09 | 6.94 | $7.49 | 702355 |
| 2023-08-08 | 6.88 | $7.42 | 568219 |
| 2023-08-07 | 6.82 | $7.36 | 1.3M |
| 2023-08-04 | 6.77 | $8.77 | 2.1M |
| 2023-08-03 | 6.55 | $6.63 | 230038 |
| 2023-08-02 | 6.55 | $6.60 | 403146 |
| 2023-08-01 | 6.54 | $6.91 | 256692 |
| 2023-07-31 | 6.50 | $6.86 | 334139 |
| 2023-07-28 | 6.46 | $6.37 | 281577 |
| 2023-07-27 | 6.47 | $6.19 | 468746 |
| 2023-07-26 | 6.51 | $6.26 | 707196 |
| 2023-07-25 | 6.53 | $6.23 | 1.9M |
| 2023-07-24 | 6.56 | $6.81 | 257444 |
| 2023-07-21 | 6.54 | $6.68 | 455879 |
| 2023-07-20 | 6.52 | $6.44 | 368574 |
| 2023-07-19 | 6.53 | $6.61 | 478262 |
| 2023-07-18 | 6.52 | $6.69 | 491088 |
| 2023-07-17 | 6.50 | $6.59 | 344424 |
| 2023-07-14 | 6.50 | $6.48 | 388410 |
| 2023-07-13 | 6.50 | $6.15 | 361894 |
| 2023-07-12 | 6.53 | $6.31 | 239324 |
| 2023-07-11 | 6.56 | $6.38 | 324114 |
| 2023-07-10 | 6.58 | $6.40 | 483846 |
| 2023-07-07 | 6.59 | $6.16 | 391738 |
| 2023-07-06 | 6.64 | $6.01 | 410797 |
| 2023-07-05 | 6.71 | $6.13 | 564933 |
| 2023-07-03 | 6.77 | $6.03 | 232019 |
| 2023-06-30 | 6.84 | $6.01 | 553403 |
| 2023-06-29 | 6.93 | $5.86 | 437068 |
| 2023-06-28 | 7.05 | $6.22 | 600741 |
| 2023-06-27 | 7.13 | $5.98 | 690972 |
| 2023-06-26 | 7.25 | $6.10 | 600976 |
| 2023-06-23 | 7.38 | $7.18 | 632652 |
| 2023-06-22 | 7.40 | $7.31 | 474432 |
| 2023-06-21 | 7.41 | $7.21 | 470595 |
| 2023-06-20 | 7.43 | $7.30 | 445628 |
| 2023-06-16 | 7.44 | $7.47 | 2.4M |
| 2023-06-15 | 7.44 | $7.62 | 370525 |
| 2023-06-14 | 7.42 | $7.71 | 533041 |
| 2023-06-13 | 7.39 | $7.69 | 630840 |
| 2023-06-12 | 7.35 | $7.51 | 443317 |
| 2023-06-09 | 7.34 | $7.28 | 327414 |
| 2023-06-08 | 7.34 | $7.35 | 349183 |
| 2023-06-07 | 7.34 | $7.62 | 436490 |
| 2023-06-06 | 7.31 | $7.42 | 506708 |
| 2023-06-05 | 7.30 | $7.19 | 376608 |
| 2023-06-02 | 7.31 | $7.12 | 528586 |
| 2023-06-01 | 7.33 | $6.83 | 713269 |
| 2023-05-31 | 7.39 | $7.44 | 523129 |
| 2023-05-30 | 7.38 | $7.34 | 707586 |
| 2023-05-26 | 7.39 | $7.59 | 296119 |
| 2023-05-25 | 7.36 | $7.37 | 404263 |
| 2023-05-24 | 7.36 | $7.64 | 377383 |
| 2023-05-23 | 7.33 | $7.75 | 334930 |
| 2023-05-22 | 7.29 | $7.67 | 263837 |
| 2023-05-19 | 7.25 | $7.59 | 270167 |
| 2023-05-18 | 7.21 | $7.49 | 317227 |
| 2023-05-17 | 7.19 | $7.62 | 325552 |
| 2023-05-16 | 7.14 | $7.61 | 429448 |
| 2023-05-15 | 7.09 | $7.93 | 386356 |
| 2023-05-12 | 7.00 | $7.35 | 294673 |
| 2023-05-11 | 6.97 | $7.36 | 365111 |
| 2023-05-10 | 6.92 | $7.58 | 533431 |
| 2023-05-09 | 6.85 | $7.91 | 700271 |
| 2023-05-08 | 6.74 | $7.93 | 929984 |
| 2023-05-05 | 6.62 | $7.41 | 712512 |
| 2023-05-04 | 6.54 | $6.72 | 414757 |
| 2023-05-03 | 6.52 | $6.56 | 749489 |
| 2023-05-02 | 6.51 | $6.39 | 835761 |
| 2023-05-01 | 6.52 | $6.68 | 445886 |
| 2023-04-28 | 6.51 | $6.60 | 396237 |
| 2023-04-27 | 6.50 | $6.45 | 432990 |
| 2023-04-26 | 6.50 | $6.50 | 311096 |
| 2023-04-25 | 6.50 | $6.47 | 419729 |
| 2023-04-24 | 6.51 | $6.45 | 345478 |
| 2023-04-21 | 6.51 | $6.65 | 356325 |
| 2023-04-20 | 6.50 | $6.57 | 576794 |
| 2023-04-19 | 6.49 | $6.54 | 323995 |
| 2023-04-18 | 6.48 | $6.53 | 350907 |
| 2023-04-17 | 6.48 | $6.77 | 598256 |
| 2023-04-14 | 6.45 | $6.46 | 685508 |
| 2023-04-13 | 6.45 | $6.59 | 811356 |
| 2023-04-12 | 6.43 | $6.30 | 1.1M |
| 2023-04-11 | 6.45 | $6.25 | 419992 |
| 2023-04-10 | 6.47 | $6.23 | 779014 |
| 2023-04-06 | 6.49 | $6.24 | 380341 |
| 2023-04-05 | 6.52 | $6.15 | 735687 |
| 2023-04-04 | 6.56 | $6.02 | 445416 |
| 2023-04-03 | 6.62 | $6.22 | 332239 |
| 2023-03-31 | 6.66 | $6.19 | 564532 |
| 2023-03-30 | 6.71 | $6.08 | 418887 |
| 2023-03-29 | 6.77 | $6.31 | 387557 |
| 2023-03-28 | 6.82 | $6.23 | 271967 |
| 2023-03-27 | 6.88 | $6.31 | 340203 |
| 2023-03-24 | 6.94 | $6.18 | 935103 |
| 2023-03-23 | 7.02 | $5.94 | 511135 |
| 2023-03-22 | 7.14 | $5.85 | 1.2M |
| 2023-03-21 | 7.27 | $6.15 | 484728 |
| 2023-03-20 | 7.39 | $6.39 | 469979 |
| 2023-03-17 | 7.50 | $6.32 | 1.9M |
| 2023-03-16 | 7.62 | $6.32 | 400961 |
| 2023-03-15 | 7.76 | $6.45 | 480680 |
| 2023-03-14 | 7.90 | $6.65 | 688648 |
| 2023-03-13 | 8.03 | $6.67 | 554454 |
| 2023-03-10 | 8.17 | $6.47 | 788785 |
| 2023-03-09 | 8.35 | $7.16 | 736470 |
| 2023-03-08 | 8.48 | $7.21 | 366629 |
| 2023-03-07 | 8.61 | $7.22 | 508176 |
| 2023-03-06 | 8.76 | $7.27 | 700558 |
| 2023-03-03 | 8.91 | $7.89 | 490244 |
| 2023-03-02 | 9.02 | $8.24 | 534158 |
| 2023-03-01 | 9.10 | $8.80 | 400266 |
| 2023-02-28 | 9.13 | $8.54 | 453767 |
| 2023-02-27 | 9.20 | $8.72 | 503096 |
| 2023-02-24 | 9.25 | $8.76 | 351555 |
| 2023-02-23 | 9.30 | $9.27 | 244970 |
| 2023-02-22 | 9.30 | $9.31 | 574417 |
| 2023-02-21 | 9.30 | $9.09 | 594089 |
| 2023-02-17 | 9.32 | $9.84 | 371796 |
| 2023-02-16 | 9.27 | $9.54 | 439577 |
| 2023-02-15 | 9.24 | $9.52 | 464276 |
| 2023-02-14 | 9.21 | $9.51 | 255098 |
| 2023-02-13 | 9.18 | $9.63 | 250296 |
| 2023-02-10 | 9.13 | $9.43 | 551412 |
| 2023-02-09 | 9.10 | $9.52 | 686690 |
| 2023-02-08 | 9.06 | $9.36 | 519701 |
| 2023-02-07 | 9.02 | $9.74 | 505400 |
| 2023-02-06 | 8.95 | $9.60 | 330503 |
| 2023-02-03 | 8.88 | $9.49 | 628550 |
| 2023-02-02 | 8.82 | $9.56 | 717223 |
| 2023-02-01 | 8.74 | $9.16 | 731428 |
| 2023-01-31 | 8.69 | $8.82 | 468162 |
| 2023-01-30 | 8.68 | $8.64 | 322588 |
| 2023-01-27 | 8.68 | $9.16 | 363716 |
| 2023-01-26 | 8.63 | $8.97 | 361433 |
| 2023-01-25 | 8.60 | $8.80 | 1.1M |
| 2023-01-24 | 8.58 | $8.57 | 763139 |
| 2023-01-23 | 8.58 | $8.44 | 635669 |
| 2023-01-20 | 8.59 | $8.40 | 465827 |
| 2023-01-19 | 8.61 | $8.39 | 658665 |
| 2023-01-18 | 8.64 | $8.17 | 638721 |
| 2023-01-17 | 8.69 | $8.36 | 554692 |
| 2023-01-13 | 8.72 | $8.72 | 415981 |
| 2023-01-12 | 8.72 | $8.70 | 419739 |
| 2023-01-11 | 8.72 | $8.47 | 362132 |
| 2023-01-10 | 8.75 | $8.32 | 438473 |
| 2023-01-09 | 8.80 | $8.11 | 1.3M |
| 2023-01-06 | 8.87 | $8.25 | 1.1M |
| 2023-01-05 | 8.93 | $8.76 | 765613 |
| 2023-01-04 | 8.95 | $9.30 | 544190 |
| 2023-01-03 | 8.91 | $9.10 | 393091 |
| 2022-12-30 | 8.90 | $9.23 | 507007 |
| 2022-12-29 | 8.86 | $9.48 | 474014 |
| 2022-12-28 | 8.79 | $8.81 | 532381 |
| 2022-12-27 | 8.79 | $8.90 | 418796 |
| 2022-12-23 | 8.78 | $8.84 | 505673 |
| 2022-12-22 | 8.78 | $8.85 | 402106 |
| 2022-12-21 | 8.77 | $8.79 | 415661 |
| 2022-12-20 | 8.77 | $8.95 | 669539 |
| 2022-12-19 | 8.75 | $8.84 | 531932 |
| 2022-12-16 | 8.74 | $9.07 | 1.1M |
| 2022-12-15 | 8.70 | $8.84 | 654739 |
| 2022-12-14 | 8.69 | $9.38 | 603925 |
| 2022-12-13 | 8.61 | $9.21 | 563892 |
| 2022-12-12 | 8.55 | $9.07 | 431686 |
| 2022-12-09 | 8.50 | $8.64 | 440106 |
| 2022-12-08 | 8.48 | $8.69 | 339235 |
| 2022-12-07 | 8.46 | $9.09 | 770186 |
| 2022-12-06 | 8.39 | $9.27 | 700795 |
| 2022-12-05 | 8.30 | $8.66 | 800549 |
| 2022-12-02 | 8.26 | $9.10 | 576774 |
| 2022-12-01 | 8.18 | $8.44 | 746078 |
| 2022-11-30 | 8.15 | $8.49 | 928475 |
| 2022-11-29 | 8.11 | $7.52 | 328555 |
| 2022-11-28 | 8.17 | $7.49 | 398199 |
| 2022-11-25 | 8.25 | $7.75 | 84384 |
| 2022-11-23 | 8.30 | $7.77 | 336124 |
| 2022-11-22 | 8.35 | $7.85 | 412121 |
| 2022-11-21 | 8.41 | $7.62 | 412233 |
| 2022-11-18 | 8.49 | $7.77 | 408889 |
| 2022-11-17 | 8.57 | $7.86 | 674732 |
| 2022-11-16 | 8.64 | $8.49 | 560764 |
| 2022-11-15 | 8.66 | $8.65 | 645523 |
| 2022-11-14 | 8.66 | $8.57 | 872087 |
| 2022-11-11 | 8.66 | $8.69 | 600956 |
| 2022-11-10 | 8.66 | $8.23 | 1.4M |
| 2022-11-09 | 8.71 | $6.88 | 897315 |
| 2022-11-08 | 8.90 | $8.58 | 458917 |
| 2022-11-07 | 8.93 | $8.43 | 379542 |
| 2022-11-04 | 8.99 | $8.28 | 691926 |
| 2022-11-03 | 9.06 | $8.61 | 558325 |
| 2022-11-02 | 9.11 | $9.02 | 416054 |
| 2022-11-01 | 9.12 | $9.29 | 378305 |
| 2022-10-31 | 9.10 | $9.20 | 451241 |
| 2022-10-28 | 9.09 | $9.52 | 596577 |
| 2022-10-27 | 9.04 | $8.97 | 338475 |
| 2022-10-26 | 9.05 | $9.11 | 337852 |
| 2022-10-25 | 9.05 | $9.03 | 457798 |
| 2022-10-24 | 9.05 | $8.74 | 455677 |
| 2022-10-21 | 9.08 | $8.88 | 435710 |
| 2022-10-20 | 9.10 | $8.75 | 352005 |
| 2022-10-19 | 9.14 | $8.90 | 606463 |
| 2022-10-18 | 9.16 | $9.20 | 305940 |
| 2022-10-17 | 9.16 | $9.31 | 729072 |
| 2022-10-14 | 9.14 | $8.54 | 333435 |
| 2022-10-13 | 9.21 | $8.91 | 274154 |
| 2022-10-12 | 9.24 | $8.88 | 490330 |
| 2022-10-11 | 9.27 | $8.99 | 526846 |
| 2022-10-10 | 9.30 | $8.61 | 370894 |
| 2022-10-07 | 9.38 | $8.68 | 473660 |
| 2022-10-06 | 9.45 | $9.13 | 400985 |
| 2022-10-05 | 9.48 | $9.24 | 455430 |
| 2022-10-04 | 9.51 | $9.55 | 531788 |
| 2022-10-03 | 9.51 | $9.32 | 515116 |
| 2022-09-30 | 9.53 | $9.46 | 526746 |
| 2022-09-29 | 9.53 | $9.45 | 714624 |
| 2022-09-28 | 9.54 | $9.49 | 868870 |
| 2022-09-27 | 9.55 | $8.49 | 614225 |
| 2022-09-26 | 9.66 | $8.19 | 394301 |
| 2022-09-23 | 9.81 | $8.43 | 687070 |
| 2022-09-22 | 9.96 | $8.79 | 348670 |
| 2022-09-21 | 10.08 | $8.92 | 418477 |
| 2022-09-20 | 10.20 | $9.27 | 694879 |
| 2022-09-19 | 10.30 | $9.37 | 666256 |
| 2022-09-16 | 10.40 | $9.23 | 1.5M |
| 2022-09-15 | 10.52 | $9.81 | 402625 |
| 2022-09-14 | 10.60 | $9.68 | 747752 |
| 2022-09-13 | 10.69 | $9.24 | 823640 |
| 2022-09-12 | 10.85 | $10.17 | 993725 |
| 2022-09-09 | 10.92 | $9.63 | 904252 |
| 2022-09-08 | 11.05 | $10.99 | 407422 |
| 2022-09-07 | 11.06 | $10.72 | 600796 |
| 2022-09-06 | 11.09 | $9.90 | 559872 |
| 2022-09-02 | 11.22 | $10.46 | 406368 |
| 2022-09-01 | 11.30 | $10.77 | 530293 |
| 2022-08-31 | 11.36 | $10.35 | 476610 |
| 2022-08-30 | 11.46 | $10.60 | 454783 |
| 2022-08-29 | 11.55 | $10.61 | 363040 |
| 2022-08-26 | 11.65 | $10.82 | 458703 |
| 2022-08-25 | 11.74 | $11.55 | 318823 |
| 2022-08-24 | 11.76 | $11.53 | 305453 |
| 2022-08-23 | 11.78 | $11.43 | 382794 |
| 2022-08-22 | 11.82 | $11.31 | 321885 |
| 2022-08-19 | 11.88 | $11.61 | 297957 |
| 2022-08-18 | 11.90 | $11.88 | 427920 |
| 2022-08-17 | 11.91 | $11.83 | 472421 |
| 2022-08-16 | 11.91 | $12.27 | 489866 |
| 2022-08-15 | 11.88 | $12.89 | 563632 |
| 2022-08-12 | 11.77 | $13.20 | 893641 |
| 2022-08-11 | 11.62 | $12.66 | 650023 |
| 2022-08-10 | 11.51 | $13.00 | 422305 |
| 2022-08-09 | 11.35 | $12.66 | 539322 |
| 2022-08-08 | 11.21 | $13.12 | 619872 |
| 2022-08-05 | 11.01 | $13.06 | 818585 |
| 2022-08-04 | 10.80 | $11.33 | 441186 |
| 2022-08-03 | 10.74 | $11.23 | 569696 |
| 2022-08-02 | 10.69 | $10.50 | 422647 |
| 2022-08-01 | 10.71 | $10.17 | 424494 |
| 2022-07-29 | 10.77 | $10.22 | 379846 |
| 2022-07-28 | 10.83 | $10.65 | 286394 |
| 2022-07-27 | 10.84 | $11.04 | 483848 |
| 2022-07-26 | 10.82 | $10.72 | 440370 |
| 2022-07-25 | 10.83 | $10.65 | 282725 |
| 2022-07-22 | 10.85 | $10.95 | 459809 |
| 2022-07-21 | 10.84 | $11.44 | 259536 |
| 2022-07-20 | 10.78 | $11.57 | 400587 |
| 2022-07-19 | 10.70 | $11.38 | 457258 |
| 2022-07-18 | 10.63 | $10.72 | 364479 |
| 2022-07-15 | 10.62 | $11.06 | 304157 |
| 2022-07-14 | 10.57 | $11.06 | 360231 |
| 2022-07-13 | 10.52 | $11.63 | 454385 |
| 2022-07-12 | 10.40 | $11.26 | 651682 |
| 2022-07-11 | 10.31 | $10.53 | 617914 |
| 2022-07-08 | 10.29 | $11.37 | 413566 |
| 2022-07-07 | 10.17 | $11.49 | 475732 |
| 2022-07-06 | 10.03 | $11.56 | 493366 |
| 2022-07-05 | 9.87 | $11.64 | 658593 |
| 2022-07-01 | 9.69 | $11.02 | 641758 |
| 2022-06-30 | 9.55 | $10.16 | 455951 |
| 2022-06-29 | 9.48 | $10.21 | 301220 |
| 2022-06-28 | 9.41 | $10.11 | 611534 |
| 2022-06-27 | 9.33 | $10.74 | 488033 |
| 2022-06-24 | 9.18 | $10.73 | 1.2M |
| 2022-06-23 | 9.02 | $10.52 | 682928 |
| 2022-06-22 | 8.86 | $9.70 | 573798 |
| 2022-06-21 | 8.78 | $9.13 | 579934 |
| 2022-06-17 | 8.74 | $8.53 | 1.3M |
| 2022-06-16 | 8.76 | $8.07 | 745555 |
| 2022-06-15 | 8.83 | $8.43 | 717748 |
| 2022-06-14 | 8.88 | $8.04 | 638143 |
| 2022-06-13 | 8.96 | $7.82 | 694375 |
| 2022-06-10 | 9.08 | $8.38 | 599678 |
| 2022-06-09 | 9.16 | $9.24 | 506569 |
| 2022-06-08 | 9.15 | $9.45 | 549551 |
| 2022-06-07 | 9.12 | $9.32 | 845162 |
| 2022-06-06 | 9.10 | $8.81 | 582478 |
| 2022-06-03 | 9.13 | $8.99 | 705240 |
| 2022-06-02 | 9.14 | $8.71 | 441812 |
| 2022-06-01 | 9.19 | $8.68 | 480051 |
| 2022-05-31 | 9.24 | $8.86 | 695575 |
| 2022-05-27 | 9.28 | $9.20 | 505191 |
| 2022-05-26 | 9.29 | $8.89 | 362870 |
| 2022-05-25 | 9.33 | $8.86 | 604197 |
| 2022-05-24 | 9.38 | $8.79 | 818968 |
| 2022-05-23 | 9.44 | $9.24 | 542248 |
| 2022-05-20 | 9.46 | $9.32 | 694755 |
| 2022-05-19 | 9.47 | $8.98 | 677351 |
| 2022-05-18 | 9.53 | $8.77 | 1.1M |
| 2022-05-17 | 9.61 | $9.11 | 502434 |
| 2022-05-16 | 9.66 | $8.63 | 479345 |
| 2022-05-13 | 9.77 | $8.62 | 759343 |
| 2022-05-12 | 9.89 | $8.19 | 1.5M |
| 2022-05-11 | 10.07 | $7.65 | 860755 |
| 2022-05-10 | 10.32 | $8.16 | 1.1M |
| 2022-05-09 | 10.55 | $7.94 | 1.0M |
| 2022-05-06 | 10.82 | $8.90 | 829688 |
| 2022-05-05 | 11.03 | $9.52 | 704936 |
| 2022-05-04 | 11.18 | $10.20 | 1.1M |
| 2022-05-03 | 11.29 | $10.09 | 436832 |
| 2022-05-02 | 11.41 | $10.08 | 710270 |
| 2022-04-29 | 11.55 | $9.60 | 535959 |
| 2022-04-28 | 11.76 | $10.10 | 819311 |
| 2022-04-27 | 11.93 | $10.05 | 740258 |
| 2022-04-26 | 12.13 | $10.00 | 649254 |
| 2022-04-25 | 12.36 | $10.62 | 609646 |
| 2022-04-22 | 12.54 | $10.49 | 693395 |
| 2022-04-21 | 12.76 | $10.74 | 850752 |
| 2022-04-20 | 12.97 | $11.30 | 369060 |
| 2022-04-19 | 13.14 | $11.35 | 579575 |
| 2022-04-18 | 13.33 | $11.00 | 680254 |
| 2022-04-14 | 13.58 | $11.47 | 480045 |
| 2022-04-13 | 13.80 | $12.32 | 729381 |
| 2022-04-12 | 13.96 | $12.49 | 506180 |
| 2022-04-11 | 14.11 | $12.28 | 501810 |
| 2022-04-08 | 14.30 | $13.13 | 338708 |
| 2022-04-07 | 14.43 | $13.44 | 610595 |
| 2022-04-06 | 14.53 | $14.07 | 786045 |
| 2022-04-05 | 14.58 | $13.86 | 896137 |
| 2022-04-04 | 14.66 | $14.24 | 1.2M |
| 2022-04-01 | 14.70 | $14.07 | 1.6M |
| 2022-03-31 | 14.77 | $14.25 | 529038 |
| 2022-03-30 | 14.82 | $14.50 | 375262 |
| 2022-03-29 | 14.85 | $15.07 | 498869 |
| 2022-03-28 | 14.83 | $14.49 | 418820 |
| 2022-03-25 | 14.87 | $14.48 | 371761 |
| 2022-03-24 | 14.91 | $15.18 | 346956 |
| 2022-03-23 | 14.88 | $14.61 | 295968 |
| 2022-03-22 | 14.91 | $15.20 | 558618 |
| 2022-03-21 | 14.88 | $14.67 | 526414 |
| 2022-03-18 | 14.90 | $15.54 | 1.1M |
| 2022-03-17 | 14.83 | $14.63 | 874493 |
| 2022-03-16 | 14.85 | $14.01 | 864184 |
| 2022-03-15 | 14.94 | $13.02 | 666468 |
| 2022-03-14 | 15.15 | $13.51 | 1.0M |
| 2022-03-11 | 15.32 | $13.99 | 593094 |
| 2022-03-10 | 15.46 | $14.73 | 1.0M |
| 2022-03-09 | 15.53 | $15.08 | 1.3M |
| 2022-03-08 | 15.58 | $13.41 | 1.6M |
| 2022-03-07 | 15.81 | $14.85 | 536619 |
| 2022-03-04 | 15.91 | $14.84 | 325372 |
| 2022-03-03 | 16.02 | $15.16 | 492147 |
| 2022-03-02 | 16.12 | $15.29 | 449232 |
| 2022-03-01 | 16.20 | $15.49 | 539488 |
| 2022-02-28 | 16.28 | $15.84 | 561525 |
| 2022-02-25 | 16.32 | $16.00 | 683955 |
| 2022-02-24 | 16.36 | $16.15 | 621176 |
| 2022-02-23 | 16.38 | $15.70 | 497267 |
| 2022-02-22 | 16.45 | $16.25 | 384321 |
| 2022-02-18 | 16.47 | $16.36 | 529675 |
| 2022-02-17 | 16.48 | $16.09 | 1.1M |
| 2022-02-16 | 16.52 | $16.90 | 740815 |
| 2022-02-15 | 16.49 | $17.19 | 413029 |
| 2022-02-14 | 16.41 | $16.11 | 451482 |
| 2022-02-11 | 16.44 | $16.29 | 390928 |
| 2022-02-10 | 16.46 | $16.67 | 592306 |
| 2022-02-09 | 16.44 | $17.17 | 508561 |
| 2022-02-08 | 16.36 | $16.32 | 500965 |
| 2022-02-07 | 16.36 | $16.33 | 537525 |
| 2022-02-04 | 16.37 | $15.71 | 768479 |
| 2022-02-03 | 16.44 | $14.95 | 1.0M |
| 2022-02-02 | 16.59 | $15.44 | 1.6M |
| 2022-02-01 | 16.71 | $15.32 | 2.0M |
| 2022-01-31 | 16.86 | $15.86 | 1.4M |
| 2022-01-28 | 16.97 | $14.68 | 1.6M |
| 2022-01-27 | 17.21 | $14.10 | 1.0M |
| 2022-01-26 | 17.53 | $14.94 | 877204 |
| 2022-01-25 | 17.81 | $15.27 | 1.1M |
| 2022-01-24 | 18.07 | $15.92 | 642222 |
| 2022-01-21 | 18.30 | $15.54 | 557364 |
| 2022-01-20 | 18.59 | $15.73 | 796590 |
| 2022-01-19 | 18.89 | $16.17 | 539935 |
| 2022-01-18 | 19.18 | $16.03 | 538100 |
| 2022-01-14 | 19.51 | $17.51 | 474225 |
| 2022-01-13 | 19.72 | $17.07 | 690568 |
| 2022-01-12 | 20.00 | $17.48 | 769937 |
| 2022-01-11 | 20.26 | $18.46 | 1.6M |
| 2022-01-10 | 20.45 | $17.54 | 527894 |
| 2022-01-07 | 20.76 | $17.91 | 540525 |
| 2022-01-06 | 21.06 | $18.49 | 606719 |
| 2022-01-05 | 21.33 | $18.45 | 776875 |
| 2022-01-04 | 21.63 | $19.92 | 514562 |
| 2022-01-03 | 21.81 | $20.78 | 739641 |
| 2021-12-31 | 21.92 | $20.65 | 445161 |
| 2021-12-30 | 22.05 | $20.92 | 495248 |
| 2021-12-29 | 22.17 | $21.27 | 364882 |
| 2021-12-28 | 22.27 | $21.84 | 418225 |
| 2021-12-27 | 22.31 | $22.62 | 448854 |
| 2021-12-23 | 22.28 | $23.72 | 384697 |
| 2021-12-22 | 22.13 | $23.13 | 490837 |
| 2021-12-21 | 22.03 | $23.28 | 362217 |
| 2021-12-20 | 21.89 | $23.34 | 480279 |
| 2021-12-17 | 21.74 | $22.83 | 2.4M |
| 2021-12-16 | 21.63 | $21.75 | 541840 |
| 2021-12-15 | 21.61 | $22.66 | 784065 |
| 2021-12-14 | 21.50 | $21.06 | 448795 |
| 2021-12-13 | 21.55 | $21.50 | 545803 |
| 2021-12-10 | 21.56 | $21.57 | 565605 |
| 2021-12-09 | 21.56 | $22.43 | 589921 |
| 2021-12-08 | 21.46 | $22.93 | 698113 |
| 2021-12-07 | 21.31 | $21.94 | 575570 |
| 2021-12-06 | 21.24 | $19.83 | 506927 |
| 2021-12-03 | 21.39 | $19.45 | 3.9M |
| 2021-12-02 | 21.60 | $20.65 | 519802 |
| 2021-12-01 | 21.69 | $20.09 | 562894 |
| 2021-11-30 | 21.86 | $20.65 | 705288 |
| 2021-11-29 | 21.99 | $19.35 | 533919 |
| 2021-11-26 | 22.27 | $19.92 | 393344 |
| 2021-11-24 | 22.52 | $21.28 | 339685 |
| 2021-11-23 | 22.65 | $21.16 | 521465 |
| 2021-11-22 | 22.80 | $20.64 | 421421 |
| 2021-11-19 | 23.03 | $21.39 | 356178 |
| 2021-11-18 | 23.20 | $22.04 | 430650 |
| 2021-11-17 | 23.33 | $22.22 | 422854 |
| 2021-11-16 | 23.44 | $21.89 | 372829 |
| 2021-11-15 | 23.61 | $21.91 | 700996 |
| 2021-11-12 | 23.79 | $23.18 | 445135 |
| 2021-11-11 | 23.85 | $22.64 | 495717 |
| 2021-11-10 | 23.98 | $24.83 | 616431 |
| 2021-11-09 | 23.89 | $25.54 | 851312 |
| 2021-11-08 | 23.71 | $24.86 | 525701 |
| 2021-11-05 | 23.59 | $25.10 | 934116 |
| 2021-11-04 | 23.43 | $24.91 | 742691 |
| 2021-11-03 | 23.28 | $24.53 | 428319 |
| 2021-11-02 | 23.15 | $23.50 | 408740 |
| 2021-11-01 | 23.11 | $22.35 | 471832 |
| 2021-10-29 | 23.19 | $21.74 | 424877 |
| 2021-10-28 | 23.34 | $22.15 | 522177 |
| 2021-10-27 | 23.47 | $21.61 | 549054 |
| 2021-10-26 | 23.66 | $23.41 | 276783 |
| 2021-10-25 | 23.69 | $23.14 | 212431 |
| 2021-10-22 | 23.75 | $23.61 | 326643 |
| 2021-10-21 | 23.76 | $23.73 | 623419 |
| 2021-10-20 | 23.77 | $22.52 | 195748 |
| 2021-10-19 | 23.90 | $22.81 | 229013 |
| 2021-10-18 | 24.01 | $23.35 | 286250 |
| 2021-10-15 | 24.08 | $23.30 | 355160 |
| 2021-10-14 | 24.16 | $24.47 | 309902 |
| 2021-10-13 | 24.13 | $24.22 | 272975 |
| 2021-10-12 | 24.12 | $23.93 | 207704 |
| 2021-10-11 | 24.14 | $23.76 | 262943 |
| 2021-10-08 | 24.18 | $23.40 | 220202 |
| 2021-10-07 | 24.26 | $24.28 | 513015 |
| 2021-10-06 | 24.26 | $23.74 | 360512 |
| 2021-10-05 | 24.32 | $23.89 | 421978 |
| 2021-10-04 | 24.36 | $22.87 | 543497 |
| 2021-10-01 | 24.52 | $23.70 | 424507 |
| 2021-09-30 | 24.61 | $22.82 | 654717 |
| 2021-09-29 | 24.79 | $23.48 | 560334 |
| 2021-09-28 | 24.93 | $23.44 | 389847 |
| 2021-09-27 | 25.09 | $23.99 | 585090 |
| 2021-09-24 | 25.21 | $23.60 | 556410 |
| 2021-09-23 | 25.37 | $24.26 | 662520 |
| 2021-09-22 | 25.49 | $25.00 | 621483 |
| 2021-09-21 | 25.54 | $26.17 | 527352 |
| 2021-09-20 | 25.48 | $25.77 | 748940 |
| 2021-09-17 | 25.45 | $26.81 | 1.4M |
| 2021-09-16 | 25.30 | $25.46 | 461938 |
| 2021-09-15 | 25.29 | $24.26 | 524788 |
| 2021-09-14 | 25.39 | $23.76 | 529291 |
| 2021-09-13 | 25.57 | $23.77 | 905125 |
| 2021-09-10 | 25.76 | $22.76 | 697099 |
| 2021-09-09 | 26.07 | $22.42 | 2.0M |
| 2021-09-08 | 26.46 | $21.65 | 3.6M |
| 2021-09-07 | 26.96 | $26.72 | 720896 |
| 2021-09-03 | 26.99 | $26.64 | 581069 |
| 2021-09-02 | 27.02 | $27.89 | 1.0M |
| 2021-09-01 | 26.93 | $27.17 | 632225 |
| 2021-08-31 | 26.91 | $27.03 | 834194 |
| 2021-08-30 | 26.89 | $26.27 | 440159 |
| 2021-08-27 | 26.96 | $27.21 | 678874 |
| 2021-08-26 | 26.93 | $26.04 | 305640 |
| 2021-08-25 | 27.03 | $26.37 | 304425 |
| 2021-08-24 | 27.10 | $26.43 | 394902 |
| 2021-08-23 | 27.17 | $26.17 | 615590 |
| 2021-08-20 | 27.27 | $24.51 | 520316 |
| 2021-08-19 | 27.56 | $24.80 | 490633 |
| 2021-08-18 | 27.85 | $25.97 | 474437 |
| 2021-08-17 | 28.05 | $27.13 | 799022 |
| 2021-08-16 | 28.15 | $27.48 | 480647 |
| 2021-08-13 | 28.22 | $28.32 | 507770 |
| 2021-08-12 | 28.21 | $27.91 | 497988 |
| 2021-08-11 | 28.24 | $27.46 | 479458 |
| 2021-08-10 | 28.32 | $26.80 | 492058 |
| 2021-08-09 | 28.48 | $26.83 | 563114 |
| 2021-08-06 | 28.65 | $27.62 | 621186 |
| 2021-08-05 | 28.76 | $28.59 | 982441 |
| 2021-08-04 | 28.78 | $27.74 | 949095 |
| 2021-08-03 | 28.89 | $25.79 | 945478 |
| 2021-08-02 | 29.22 | $25.34 | 998706 |
| 2021-07-30 | 29.62 | $24.04 | 1.3M |
| 2021-07-29 | 30.21 | $24.07 | 2.8M |
| 2021-07-28 | 30.86 | $30.50 | 872118 |
| 2021-07-27 | 30.90 | $29.94 | 932909 |
| 2021-07-26 | 31.00 | $30.43 | 1.4M |
| 2021-07-23 | 31.06 | $32.77 | 708877 |
| 2021-07-22 | 30.88 | $31.76 | 1.5M |
| 2021-07-21 | 30.79 | $30.28 | 1.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.69
2026-07-17
Close Price
$1.50
Vol: 500200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.03
Average
7.63
Maximum
33.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.69 | $1.50 | 500200 |
| 2026-07-16 | 1.72 | $1.47 | 713579 |
| 2026-07-15 | 1.75 | $1.50 | 719640 |
| 2026-07-14 | 1.78 | $1.39 | 529700 |
| 2026-07-13 | 1.81 | $1.51 | 775930 |
| 2026-07-10 | 1.84 | $1.61 | 597218 |
| 2026-07-09 | 1.85 | $1.64 | 589285 |
| 2026-07-08 | 1.87 | $1.83 | 643891 |
| 2026-07-07 | 1.86 | $1.93 | 416200 |
| 2026-07-06 | 1.84 | $1.94 | 588500 |
| 2026-07-02 | 1.83 | $2.06 | 394059 |
| 2026-07-01 | 1.79 | $2.01 | 368534 |
| 2026-06-30 | 1.77 | $2.01 | 609400 |
| 2026-06-29 | 1.74 | $2.08 | 544200 |
| 2026-06-26 | 1.71 | $1.86 | 3.8M |
| 2026-06-25 | 1.70 | $1.85 | 2.8M |
| 2026-06-24 | 1.69 | $1.79 | 510426 |
| 2026-06-23 | 1.69 | $1.83 | 854070 |
| 2026-06-22 | 1.69 | $1.78 | 1.6M |
| 2026-06-18 | 1.69 | $1.75 | 1.1M |
| 2026-06-17 | 1.70 | $1.56 | 496015 |
| 2026-06-16 | 1.73 | $1.54 | 712030 |
| 2026-06-15 | 1.77 | $1.48 | 629600 |
| 2026-06-12 | 1.81 | $1.53 | 263831 |
| 2026-06-11 | 1.85 | $1.57 | 428244 |
| 2026-06-10 | 1.90 | $1.52 | 429021 |
| 2026-06-09 | 1.95 | $1.63 | 439500 |
| 2026-06-08 | 1.99 | $1.64 | 667834 |
| 2026-06-05 | 2.03 | $1.64 | 364367 |
| 2026-06-04 | 2.07 | $1.81 | 449441 |
| 2026-06-03 | 2.11 | $1.78 | 1.7M |
| 2026-06-02 | 2.15 | $1.95 | 1.6M |
| 2026-06-01 | 2.17 | $2.07 | 705800 |
| 2026-05-29 | 2.19 | $2.16 | 993200 |
| 2026-05-28 | 2.20 | $2.15 | 1.3M |
| 2026-05-27 | 2.21 | $2.21 | 462444 |
| 2026-05-26 | 2.22 | $2.19 | 480600 |
| 2026-05-22 | 2.22 | $2.21 | 328100 |
| 2026-05-21 | 2.23 | $2.21 | 929700 |
| 2026-05-20 | 2.24 | $2.12 | 898500 |
| 2026-05-19 | 2.26 | $2.11 | 790426 |
| 2026-05-18 | 2.28 | $2.12 | 814500 |
| 2026-05-15 | 2.30 | $2.16 | 1.1M |
| 2026-05-14 | 2.32 | $2.30 | 783208 |
| 2026-05-13 | 2.33 | $2.15 | 459250 |
| 2026-05-12 | 2.36 | $2.16 | 437339 |
| 2026-05-11 | 2.38 | $2.05 | 389100 |
| 2026-05-08 | 2.42 | $2.10 | 720500 |
| 2026-05-07 | 2.46 | $2.44 | 276542 |
| 2026-05-06 | 2.46 | $2.57 | 470644 |
| 2026-05-05 | 2.45 | $2.57 | 361274 |
| 2026-05-04 | 2.43 | $2.51 | 447856 |
| 2026-05-01 | 2.43 | $2.36 | 420336 |
| 2026-04-30 | 2.44 | $2.37 | 713200 |
| 2026-04-29 | 2.44 | $2.30 | 369040 |
| 2026-04-28 | 2.46 | $2.39 | 297117 |
| 2026-04-27 | 2.46 | $2.35 | 592900 |
| 2026-04-24 | 2.46 | $2.41 | 320600 |
| 2026-04-23 | 2.46 | $2.43 | 303400 |
| 2026-04-22 | 2.46 | $2.45 | 1.4M |
| 2026-04-21 | 2.45 | $2.46 | 298700 |
| 2026-04-20 | 2.44 | $2.71 | 324900 |
| 2026-04-17 | 2.40 | $2.57 | 343100 |
| 2026-04-16 | 2.37 | $2.55 | 561130 |
| 2026-04-15 | 2.34 | $2.58 | 538400 |
| 2026-04-14 | 2.31 | $2.41 | 394000 |
| 2026-04-13 | 2.29 | $2.33 | 362212 |
| 2026-04-10 | 2.28 | $2.45 | 573000 |
| 2026-04-09 | 2.26 | $2.40 | 271311 |
| 2026-04-08 | 2.24 | $2.42 | 340400 |
| 2026-04-07 | 2.22 | $2.47 | 562115 |
| 2026-04-06 | 2.19 | $2.35 | 582330 |
| 2026-04-02 | 2.18 | $2.41 | 1.3M |
| 2026-04-01 | 2.15 | $2.53 | 3.3M |
| 2026-03-31 | 2.12 | $2.15 | 352535 |
| 2026-03-30 | 2.11 | $2.02 | 384100 |
| 2026-03-27 | 2.12 | $2.00 | 466500 |
| 2026-03-26 | 2.14 | $2.12 | 388200 |
| 2026-03-25 | 2.15 | $2.17 | 589310 |
| 2026-03-24 | 2.15 | $2.08 | 594300 |
| 2026-03-23 | 2.16 | $2.06 | 408741 |
| 2026-03-20 | 2.17 | $2.05 | 1.9M |
| 2026-03-19 | 2.19 | $2.06 | 379800 |
| 2026-03-18 | 2.20 | $2.05 | 558963 |
| 2026-03-17 | 2.21 | $2.23 | 515900 |
| 2026-03-16 | 2.21 | $2.21 | 372318 |
| 2026-03-13 | 2.21 | $2.20 | 648700 |
| 2026-03-12 | 2.20 | $2.23 | 623703 |
| 2026-03-11 | 2.19 | $2.32 | 813236 |
| 2026-03-10 | 2.17 | $2.38 | 1.8M |
| 2026-03-09 | 2.14 | $2.19 | 939030 |
| 2026-03-06 | 2.13 | $2.00 | 684100 |
| 2026-03-05 | 2.14 | $1.98 | 1.1M |
| 2026-03-04 | 2.15 | $2.15 | 734029 |
| 2026-03-03 | 2.14 | $2.11 | 647141 |
| 2026-03-02 | 2.13 | $2.21 | 2.0M |
| 2026-02-27 | 2.12 | $2.43 | 1.3M |
| 2026-02-26 | 2.08 | $2.56 | 1.3M |
| 2026-02-25 | 2.02 | $2.39 | 992707 |
| 2026-02-24 | 1.98 | $2.19 | 528900 |
| 2026-02-23 | 1.96 | $2.10 | 840600 |
| 2026-02-20 | 1.94 | $1.99 | 486439 |
| 2026-02-19 | 1.94 | $2.01 | 563847 |
| 2026-02-18 | 1.93 | $1.98 | 518736 |
| 2026-02-17 | 1.92 | $1.97 | 669248 |
| 2026-02-13 | 1.92 | $1.87 | 1.2M |
| 2026-02-12 | 1.92 | $1.90 | 1.3M |
| 2026-02-11 | 1.92 | $1.92 | 590800 |
| 2026-02-10 | 1.92 | $1.95 | 928800 |
| 2026-02-09 | 1.92 | $1.96 | 438076 |
| 2026-02-06 | 1.91 | $1.96 | 1.2M |
| 2026-02-05 | 1.90 | $1.82 | 1.7M |
| 2026-02-04 | 1.91 | $1.93 | 722700 |
| 2026-02-03 | 1.91 | $1.93 | 789332 |
| 2026-02-02 | 1.90 | $1.99 | 851219 |
| 2026-01-30 | 1.88 | $1.89 | 1.2M |
| 2026-01-29 | 1.88 | $1.91 | 469505 |
| 2026-01-28 | 1.87 | $1.91 | 778000 |
| 2026-01-27 | 1.85 | $1.95 | 226800 |
| 2026-01-26 | 1.83 | $1.93 | 773900 |
| 2026-01-23 | 1.82 | $1.94 | 671900 |
| 2026-01-22 | 1.79 | $1.92 | 516943 |
| 2026-01-21 | 1.77 | $1.92 | 691500 |
| 2026-01-20 | 1.75 | $1.83 | 1.2M |
| 2026-01-16 | 1.73 | $1.84 | 1.2M |
| 2026-01-15 | 1.70 | $1.82 | 2.1M |
| 2026-01-14 | 1.68 | $1.85 | 1.3M |
| 2026-01-13 | 1.65 | $1.92 | 739042 |
| 2026-01-12 | 1.62 | $1.84 | 1.3M |
| 2026-01-09 | 1.59 | $1.86 | 1.3M |
| 2026-01-08 | 1.55 | $1.77 | 1.0M |
| 2026-01-07 | 1.53 | $1.76 | 1.3M |
| 2026-01-06 | 1.49 | $1.69 | 1.4M |
| 2026-01-05 | 1.47 | $1.60 | 1.4M |
| 2026-01-02 | 1.45 | $1.53 | 638735 |
| 2025-12-31 | 1.44 | $1.56 | 768807 |
| 2025-12-30 | 1.42 | $1.52 | 676164 |
| 2025-12-29 | 1.40 | $1.52 | 1.6M |
| 2025-12-26 | 1.38 | $1.45 | 640200 |
| 2025-12-24 | 1.37 | $1.45 | 401000 |
| 2025-12-23 | 1.36 | $1.41 | 1.1M |
| 2025-12-22 | 1.35 | $1.45 | 1.1M |
| 2025-12-19 | 1.34 | $1.40 | 3.0M |
| 2025-12-18 | 1.33 | $1.39 | 1.3M |
| 2025-12-17 | 1.32 | $1.35 | 641011 |
| 2025-12-16 | 1.31 | $1.39 | 853635 |
| 2025-12-15 | 1.30 | $1.42 | 1.2M |
| 2025-12-12 | 1.29 | $1.49 | 1.5M |
| 2025-12-11 | 1.26 | $1.46 | 5.0M |
| 2025-12-10 | 1.24 | $1.30 | 978023 |
| 2025-12-09 | 1.24 | $1.28 | 2.4M |
| 2025-12-08 | 1.24 | $1.22 | 1.6M |
| 2025-12-05 | 1.24 | $1.22 | 1.4M |
| 2025-12-04 | 1.24 | $1.21 | 2.8M |
| 2025-12-03 | 1.25 | $1.14 | 2.4M |
| 2025-12-02 | 1.26 | $1.14 | 1.4M |
| 2025-12-01 | 1.27 | $1.23 | 1.2M |
| 2025-11-28 | 1.28 | $1.33 | 569533 |
| 2025-11-26 | 1.28 | $1.35 | 1.3M |
| 2025-11-25 | 1.27 | $1.28 | 821600 |
| 2025-11-24 | 1.28 | $1.28 | 1.4M |
| 2025-11-21 | 1.28 | $1.24 | 1.1M |
| 2025-11-20 | 1.29 | $1.20 | 2.1M |
| 2025-11-19 | 1.31 | $1.22 | 1.5M |
| 2025-11-18 | 1.33 | $1.27 | 1.7M |
| 2025-11-17 | 1.35 | $1.24 | 1.6M |
| 2025-11-14 | 1.38 | $1.24 | 1.6M |
| 2025-11-13 | 1.42 | $1.20 | 2.6M |
| 2025-11-12 | 1.47 | $1.34 | 2.7M |
| 2025-11-11 | 1.52 | $1.36 | 1.3M |
| 2025-11-10 | 1.58 | $1.31 | 1.7M |
| 2025-11-07 | 1.65 | $1.28 | 2.0M |
| 2025-11-06 | 1.73 | $1.30 | 2.4M |
| 2025-11-05 | 1.82 | $1.25 | 1.8M |
| 2025-11-04 | 1.92 | $1.32 | 2.7M |
| 2025-11-03 | 2.02 | $1.44 | 1.6M |
| 2025-10-31 | 2.12 | $1.47 | 4.4M |
| 2025-10-30 | 2.22 | $1.52 | 2.6M |
| 2025-10-29 | 2.33 | $1.55 | 6.8M |
| 2025-10-28 | 2.44 | $1.50 | 3.9M |
| 2025-10-27 | 2.57 | $1.50 | 3.7M |
| 2025-10-24 | 2.70 | $1.50 | 6.6M |
| 2025-10-23 | 2.84 | $1.47 | 7.6M |
| 2025-10-22 | 2.99 | $1.61 | 49.0M |
| 2025-10-21 | 3.13 | $3.21 | 4.5M |
| 2025-10-20 | 3.12 | $3.31 | 1.2M |
| 2025-10-17 | 3.10 | $3.04 | 1.0M |
| 2025-10-16 | 3.11 | $3.22 | 1.8M |
| 2025-10-15 | 3.09 | $3.19 | 1.7M |
| 2025-10-14 | 3.08 | $2.99 | 987700 |
| 2025-10-13 | 3.09 | $3.04 | 1.2M |
| 2025-10-10 | 3.09 | $3.02 | 866037 |
| 2025-10-09 | 3.10 | $3.14 | 1.1M |
| 2025-10-08 | 3.09 | $3.08 | 1.0M |
| 2025-10-07 | 3.08 | $3.07 | 1.1M |
| 2025-10-06 | 3.08 | $3.18 | 983913 |
| 2025-10-03 | 3.06 | $3.32 | 2.6M |
| 2025-10-02 | 3.03 | $3.16 | 1.1M |
| 2025-10-01 | 3.01 | $3.00 | 1.0M |
| 2025-09-30 | 3.00 | $2.96 | 964940 |
| 2025-09-29 | 3.00 | $3.05 | 555900 |
| 2025-09-26 | 2.99 | $3.10 | 1.0M |
| 2025-09-25 | 2.96 | $2.93 | 1.1M |
| 2025-09-24 | 2.96 | $3.16 | 576227 |
| 2025-09-23 | 2.92 | $3.18 | 949205 |
| 2025-09-22 | 2.88 | $3.18 | 1.1M |
| 2025-09-19 | 2.84 | $3.03 | 2.3M |
| 2025-09-18 | 2.80 | $3.13 | 708600 |
| 2025-09-17 | 2.76 | $2.95 | 1.3M |
| 2025-09-16 | 2.72 | $2.76 | 581600 |
| 2025-09-15 | 2.70 | $2.96 | 925000 |
| 2025-09-12 | 2.66 | $2.75 | 6.1M |
| 2025-09-11 | 2.64 | $2.87 | 436445 |
| 2025-09-10 | 2.60 | $2.84 | 867993 |
| 2025-09-09 | 2.57 | $2.80 | 674000 |
| 2025-09-08 | 2.53 | $2.76 | 1.3M |
| 2025-09-05 | 2.49 | $3.01 | 1.7M |
| 2025-09-04 | 2.42 | $2.82 | 1.0M |
| 2025-09-03 | 2.37 | $2.79 | 1.6M |
| 2025-09-02 | 2.31 | $2.59 | 1.8M |
| 2025-08-29 | 2.27 | $2.35 | 465100 |
| 2025-08-28 | 2.24 | $2.39 | 712935 |
| 2025-08-27 | 2.20 | $2.40 | 683803 |
| 2025-08-26 | 2.17 | $2.36 | 625614 |
| 2025-08-25 | 2.13 | $2.34 | 841400 |
| 2025-08-22 | 2.09 | $2.52 | 1.3M |
| 2025-08-21 | 2.03 | $2.27 | 677949 |
| 2025-08-20 | 1.99 | $2.20 | 1.3M |
| 2025-08-19 | 1.95 | $2.16 | 1.4M |
| 2025-08-18 | 1.92 | $2.13 | 1.4M |
| 2025-08-15 | 1.89 | $2.25 | 1.6M |
| 2025-08-14 | 1.84 | $2.46 | 2.4M |
| 2025-08-13 | 1.77 | $2.18 | 1.5M |
| 2025-08-12 | 1.72 | $2.00 | 1.7M |
| 2025-08-11 | 1.69 | $2.23 | 4.2M |
| 2025-08-08 | 1.64 | $2.15 | 8.9M |
| 2025-08-07 | 1.59 | $1.46 | 651832 |
| 2025-08-06 | 1.60 | $1.43 | 518435 |
| 2025-08-05 | 1.62 | $1.56 | 603534 |
| 2025-08-04 | 1.63 | $1.55 | 487400 |
| 2025-08-01 | 1.64 | $1.45 | 737122 |
| 2025-07-31 | 1.65 | $1.49 | 651233 |
| 2025-07-30 | 1.67 | $1.60 | 657200 |
| 2025-07-29 | 1.67 | $1.61 | 627610 |
| 2025-07-28 | 1.67 | $1.76 | 1.2M |
| 2025-07-25 | 1.65 | $1.76 | 297049 |
| 2025-07-24 | 1.64 | $1.79 | 357500 |
| 2025-07-23 | 1.62 | $1.78 | 367300 |
| 2025-07-22 | 1.59 | $1.72 | 390643 |
| 2025-07-21 | 1.58 | $1.62 | 409238 |
| 2025-07-18 | 1.57 | $1.59 | 301448 |
| 2025-07-17 | 1.56 | $1.67 | 366200 |
| 2025-07-16 | 1.55 | $1.56 | 321138 |
| 2025-07-15 | 1.54 | $1.55 | 297200 |
| 2025-07-14 | 1.54 | $1.67 | 233741 |
| 2025-07-11 | 1.52 | $1.61 | 254301 |
| 2025-07-10 | 1.51 | $1.72 | 711080 |
| 2025-07-09 | 1.49 | $1.65 | 565502 |
| 2025-07-08 | 1.48 | $1.52 | 455325 |
| 2025-07-07 | 1.48 | $1.44 | 306500 |
| 2025-07-03 | 1.48 | $1.51 | 233300 |
| 2025-07-02 | 1.48 | $1.50 | 422549 |
| 2025-07-01 | 1.48 | $1.42 | 439740 |
| 2025-06-30 | 1.49 | $1.40 | 680000 |
| 2025-06-27 | 1.50 | $1.48 | 2.1M |
| 2025-06-26 | 1.50 | $1.50 | 362920 |
| 2025-06-25 | 1.49 | $1.49 | 376614 |
| 2025-06-24 | 1.49 | $1.49 | 398542 |
| 2025-06-23 | 1.49 | $1.38 | 332692 |
| 2025-06-20 | 1.50 | $1.47 | 709033 |
| 2025-06-18 | 1.49 | $1.46 | 494503 |
| 2025-06-17 | 1.49 | $1.52 | 496300 |
| 2025-06-16 | 1.48 | $1.51 | 741000 |
| 2025-06-13 | 1.47 | $1.54 | 408838 |
| 2025-06-12 | 1.46 | $1.62 | 322400 |
| 2025-06-11 | 1.43 | $1.63 | 509761 |
| 2025-06-10 | 1.41 | $1.59 | 718728 |
| 2025-06-09 | 1.38 | $1.44 | 360496 |
| 2025-06-06 | 1.37 | $1.49 | 738631 |
| 2025-06-05 | 1.35 | $1.41 | 351850 |
| 2025-06-04 | 1.33 | $1.55 | 656900 |
| 2025-06-03 | 1.30 | $1.48 | 562133 |
| 2025-06-02 | 1.28 | $1.38 | 1.1M |
| 2025-05-30 | 1.26 | $1.33 | 412700 |
| 2025-05-29 | 1.25 | $1.42 | 638200 |
| 2025-05-28 | 1.23 | $1.42 | 952612 |
| 2025-05-27 | 1.21 | $1.26 | 667200 |
| 2025-05-23 | 1.20 | $1.24 | 954836 |
| 2025-05-22 | 1.19 | $1.31 | 2.3M |
| 2025-05-21 | 1.18 | $1.25 | 1.3M |
| 2025-05-20 | 1.17 | $1.37 | 2.3M |
| 2025-05-19 | 1.15 | $1.27 | 848332 |
| 2025-05-16 | 1.14 | $1.22 | 1.8M |
| 2025-05-15 | 1.13 | $1.11 | 1.3M |
| 2025-05-14 | 1.13 | $1.07 | 3.2M |
| 2025-05-13 | 1.13 | $1.11 | 921208 |
| 2025-05-12 | 1.13 | $1.20 | 1.2M |
| 2025-05-09 | 1.12 | $1.17 | 1.4M |
| 2025-05-08 | 1.12 | $1.04 | 753952 |
| 2025-05-07 | 1.12 | $1.02 | 693400 |
| 2025-05-06 | 1.12 | $1.05 | 918424 |
| 2025-05-05 | 1.13 | $1.16 | 696422 |
| 2025-05-02 | 1.12 | $1.30 | 1.3M |
| 2025-05-01 | 1.09 | $1.22 | 1.6M |
| 2025-04-30 | 1.08 | $1.20 | 1.5M |
| 2025-04-29 | 1.07 | $1.13 | 373008 |
| 2025-04-28 | 1.06 | $1.16 | 605700 |
| 2025-04-25 | 1.05 | $1.14 | 452300 |
| 2025-04-24 | 1.04 | $1.18 | 553447 |
| 2025-04-23 | 1.03 | $1.16 | 1.7M |
| 2025-04-22 | 1.03 | $1.11 | 2.7M |
| 2025-04-21 | 1.03 | $0.97 | 673509 |
| 2025-04-17 | 1.04 | $0.92 | 471700 |
| 2025-04-16 | 1.06 | $0.98 | 628240 |
| 2025-04-15 | 1.08 | $1.08 | 1.1M |
| 2025-04-14 | 1.08 | $0.98 | 481900 |
| 2025-04-11 | 1.10 | $0.95 | 565700 |
| 2025-04-10 | 1.13 | $0.90 | 461134 |
| 2025-04-09 | 1.16 | $0.98 | 858800 |
| 2025-04-08 | 1.19 | $0.94 | 644219 |
| 2025-04-07 | 1.22 | $1.01 | 1.3M |
| 2025-04-04 | 1.25 | $1.02 | 823507 |
| 2025-04-03 | 1.28 | $1.09 | 763600 |
| 2025-04-02 | 1.30 | $1.18 | 384000 |
| 2025-04-01 | 1.32 | $1.16 | 766951 |
| 2025-03-31 | 1.34 | $1.23 | 601400 |
| 2025-03-28 | 1.36 | $1.29 | 385400 |
| 2025-03-27 | 1.37 | $1.33 | 471009 |
| 2025-03-26 | 1.38 | $1.30 | 333500 |
| 2025-03-25 | 1.39 | $1.29 | 545815 |
| 2025-03-24 | 1.41 | $1.37 | 281142 |
| 2025-03-21 | 1.42 | $1.35 | 968000 |
| 2025-03-20 | 1.44 | $1.30 | 408979 |
| 2025-03-19 | 1.46 | $1.33 | 482682 |
| 2025-03-18 | 1.48 | $1.30 | 456509 |
| 2025-03-17 | 1.51 | $1.38 | 474600 |
| 2025-03-14 | 1.53 | $1.45 | 392312 |
| 2025-03-13 | 1.55 | $1.43 | 404800 |
| 2025-03-12 | 1.57 | $1.51 | 587376 |
| 2025-03-11 | 1.58 | $1.40 | 828200 |
| 2025-03-10 | 1.60 | $1.39 | 688500 |
| 2025-03-07 | 1.63 | $1.44 | 722295 |
| 2025-03-06 | 1.65 | $1.58 | 570018 |
| 2025-03-05 | 1.67 | $1.55 | 650100 |
| 2025-03-04 | 1.68 | $1.46 | 1.4M |
| 2025-03-03 | 1.70 | $1.41 | 2.4M |
| 2025-02-28 | 1.74 | $1.64 | 2.4M |
| 2025-02-27 | 1.74 | $1.66 | 1.6M |
| 2025-02-26 | 1.75 | $1.72 | 578700 |
| 2025-02-25 | 1.75 | $1.77 | 549842 |
| 2025-02-24 | 1.75 | $1.78 | 388300 |
| 2025-02-21 | 1.74 | $1.87 | 461300 |
| 2025-02-20 | 1.73 | $1.86 | 455929 |
| 2025-02-19 | 1.72 | $1.83 | 488183 |
| 2025-02-18 | 1.70 | $1.76 | 400457 |
| 2025-02-14 | 1.70 | $1.70 | 306035 |
| 2025-02-13 | 1.70 | $1.67 | 351829 |
| 2025-02-12 | 1.71 | $1.64 | 425737 |
| 2025-02-11 | 1.71 | $1.61 | 519400 |
| 2025-02-10 | 1.72 | $1.65 | 447200 |
| 2025-02-07 | 1.73 | $1.75 | 699300 |
| 2025-02-06 | 1.73 | $1.79 | 400849 |
| 2025-02-05 | 1.73 | $1.84 | 549558 |
| 2025-02-04 | 1.72 | $1.71 | 485422 |
| 2025-02-03 | 1.72 | $1.64 | 461612 |
| 2025-01-31 | 1.74 | $1.66 | 615938 |
| 2025-01-30 | 1.75 | $1.72 | 491400 |
| 2025-01-29 | 1.76 | $1.64 | 477435 |
| 2025-01-28 | 1.77 | $1.70 | 623400 |
| 2025-01-27 | 1.78 | $1.74 | 427000 |
| 2025-01-24 | 1.79 | $1.79 | 335400 |
| 2025-01-23 | 1.79 | $1.81 | 439700 |
| 2025-01-22 | 1.79 | $1.78 | 443500 |
| 2025-01-21 | 1.80 | $1.73 | 488500 |
| 2025-01-17 | 1.81 | $1.71 | 529400 |
| 2025-01-16 | 1.82 | $1.68 | 912217 |
| 2025-01-15 | 1.84 | $1.68 | 904474 |
| 2025-01-14 | 1.85 | $1.64 | 758600 |
| 2025-01-13 | 1.88 | $1.79 | 1.3M |
| 2025-01-10 | 1.89 | $1.80 | 750000 |
| 2025-01-08 | 1.90 | $1.88 | 617615 |
| 2025-01-07 | 1.91 | $1.98 | 749300 |
| 2025-01-06 | 1.90 | $2.02 | 827242 |
| 2025-01-03 | 1.90 | $2.06 | 938515 |
| 2025-01-02 | 1.89 | $1.89 | 1.1M |
| 2024-12-31 | 1.90 | $1.89 | 2.3M |
| 2024-12-30 | 1.91 | $1.72 | 2.6M |
| 2024-12-27 | 1.95 | $1.78 | 996200 |
| 2024-12-26 | 1.98 | $1.82 | 1.4M |
| 2024-12-24 | 2.01 | $1.85 | 592700 |
| 2024-12-23 | 2.05 | $1.92 | 1.6M |
| 2024-12-20 | 2.09 | $1.86 | 4.5M |
| 2024-12-19 | 2.15 | $1.78 | 1.1M |
| 2024-12-18 | 2.22 | $1.78 | 1.9M |
| 2024-12-17 | 2.30 | $1.89 | 1.1M |
| 2024-12-16 | 2.38 | $1.98 | 1.1M |
| 2024-12-13 | 2.47 | $1.97 | 1.3M |
| 2024-12-12 | 2.56 | $2.04 | 1.2M |
| 2024-12-11 | 2.67 | $2.12 | 1.1M |
| 2024-12-10 | 2.78 | $2.21 | 1.1M |
| 2024-12-09 | 2.91 | $2.31 | 1.8M |
| 2024-12-06 | 3.04 | $2.16 | 2.8M |
| 2024-12-05 | 3.20 | $2.20 | 2.6M |
| 2024-12-04 | 3.37 | $2.19 | 3.4M |
| 2024-12-03 | 3.56 | $2.52 | 1.6M |
| 2024-12-02 | 3.73 | $2.51 | 2.3M |
| 2024-11-29 | 3.91 | $2.59 | 2.7M |
| 2024-11-27 | 4.09 | $2.55 | 2.9M |
| 2024-11-26 | 4.29 | $2.57 | 8.1M |
| 2024-11-25 | 4.50 | $3.96 | 2.8M |
| 2024-11-22 | 4.59 | $3.94 | 715712 |
| 2024-11-21 | 4.68 | $3.76 | 789738 |
| 2024-11-20 | 4.79 | $3.64 | 537814 |
| 2024-11-19 | 4.91 | $3.85 | 1.0M |
| 2024-11-18 | 5.02 | $3.76 | 1.0M |
| 2024-11-15 | 5.15 | $4.07 | 812109 |
| 2024-11-14 | 5.25 | $4.91 | 433150 |
| 2024-11-13 | 5.27 | $5.13 | 616800 |
| 2024-11-12 | 5.26 | $5.55 | 669420 |
| 2024-11-11 | 5.22 | $6.06 | 753400 |
| 2024-11-08 | 5.12 | $5.75 | 634600 |
| 2024-11-07 | 5.05 | $5.64 | 793022 |
| 2024-11-06 | 4.98 | $5.24 | 1.8M |
| 2024-11-05 | 4.95 | $5.00 | 653037 |
| 2024-11-04 | 4.94 | $5.27 | 1.6M |
| 2024-11-01 | 4.91 | $5.02 | 644048 |
| 2024-10-31 | 4.89 | $4.92 | 556446 |
| 2024-10-30 | 4.88 | $5.10 | 539500 |
| 2024-10-29 | 4.85 | $5.07 | 330700 |
| 2024-10-28 | 4.82 | $5.07 | 411726 |
| 2024-10-25 | 4.79 | $4.76 | 432320 |
| 2024-10-24 | 4.78 | $4.60 | 364400 |
| 2024-10-23 | 4.80 | $4.67 | 210300 |
| 2024-10-22 | 4.81 | $4.70 | 265400 |
| 2024-10-21 | 4.81 | $4.61 | 455733 |
| 2024-10-18 | 4.84 | $4.99 | 320503 |
| 2024-10-17 | 4.82 | $5.15 | 406670 |
| 2024-10-16 | 4.80 | $5.20 | 563815 |
| 2024-10-15 | 4.78 | $5.07 | 370700 |
| 2024-10-14 | 4.77 | $4.90 | 287500 |
| 2024-10-11 | 4.78 | $4.80 | 345720 |
| 2024-10-10 | 4.80 | $4.55 | 538300 |
| 2024-10-09 | 4.86 | $4.94 | 844822 |
| 2024-10-08 | 4.88 | $4.63 | 477921 |
| 2024-10-07 | 4.94 | $4.52 | 422400 |
| 2024-10-04 | 5.01 | $4.62 | 568823 |
| 2024-10-03 | 5.07 | $4.22 | 533126 |
| 2024-10-02 | 5.17 | $4.50 | 781000 |
| 2024-10-01 | 5.25 | $4.55 | 547235 |
| 2024-09-30 | 5.32 | $4.66 | 424900 |
| 2024-09-27 | 5.38 | $4.92 | 480400 |
| 2024-09-26 | 5.42 | $4.81 | 331652 |
| 2024-09-25 | 5.47 | $4.93 | 590025 |
| 2024-09-24 | 5.52 | $5.20 | 343300 |
| 2024-09-23 | 5.54 | $5.45 | 615407 |
| 2024-09-20 | 5.53 | $5.75 | 1.6M |
| 2024-09-19 | 5.49 | $6.14 | 751000 |
| 2024-09-18 | 5.41 | $5.64 | 759304 |
| 2024-09-17 | 5.38 | $5.64 | 902600 |
| 2024-09-16 | 5.34 | $5.68 | 500700 |
| 2024-09-13 | 5.30 | $6.03 | 590500 |
| 2024-09-12 | 5.22 | $5.61 | 681100 |
| 2024-09-11 | 5.18 | $5.81 | 365048 |
| 2024-09-10 | 5.12 | $5.77 | 499528 |
| 2024-09-09 | 5.05 | $5.27 | 426408 |
| 2024-09-06 | 5.03 | $4.85 | 540300 |
| 2024-09-05 | 5.06 | $4.52 | 350910 |
| 2024-09-04 | 5.11 | $4.62 | 305650 |
| 2024-09-03 | 5.16 | $4.72 | 625411 |
| 2024-08-30 | 5.21 | $5.28 | 380200 |
| 2024-08-29 | 5.19 | $5.22 | 422689 |
| 2024-08-28 | 5.19 | $5.21 | 305609 |
| 2024-08-27 | 5.19 | $5.29 | 371100 |
| 2024-08-26 | 5.19 | $5.35 | 529800 |
| 2024-08-23 | 5.19 | $5.31 | 339723 |
| 2024-08-22 | 5.19 | $5.07 | 307137 |
| 2024-08-21 | 5.23 | $5.29 | 213900 |
| 2024-08-20 | 5.25 | $5.21 | 225800 |
| 2024-08-19 | 5.28 | $5.24 | 317204 |
| 2024-08-16 | 5.32 | $5.14 | 420046 |
| 2024-08-15 | 5.37 | $5.26 | 281782 |
| 2024-08-14 | 5.41 | $4.86 | 501033 |
| 2024-08-13 | 5.49 | $5.07 | 380400 |
| 2024-08-12 | 5.56 | $5.11 | 372423 |
| 2024-08-09 | 5.63 | $5.08 | 345501 |
| 2024-08-08 | 5.70 | $5.10 | 486300 |
| 2024-08-07 | 5.78 | $4.91 | 552000 |
| 2024-08-06 | 5.87 | $5.06 | 411128 |
| 2024-08-05 | 5.94 | $5.06 | 609618 |
| 2024-08-02 | 6.01 | $5.29 | 655631 |
| 2024-08-01 | 6.06 | $5.72 | 543607 |
| 2024-07-31 | 6.06 | $6.00 | 629800 |
| 2024-07-30 | 6.03 | $6.26 | 387900 |
| 2024-07-29 | 5.96 | $6.36 | 683460 |
| 2024-07-26 | 5.87 | $6.49 | 603811 |
| 2024-07-25 | 5.76 | $6.49 | 743705 |
| 2024-07-24 | 5.64 | $6.33 | 365000 |
| 2024-07-23 | 5.53 | $6.58 | 778149 |
| 2024-07-22 | 5.39 | $6.37 | 1.1M |
| 2024-07-19 | 5.25 | $5.83 | 707975 |
| 2024-07-18 | 5.16 | $5.83 | 731373 |
| 2024-07-17 | 5.06 | $5.83 | 1.7M |
| 2024-07-16 | 4.96 | $6.08 | 631312 |
| 2024-07-15 | 4.82 | $5.73 | 520789 |
| 2024-07-12 | 4.72 | $5.54 | 568418 |
| 2024-07-11 | 4.63 | $5.41 | 569980 |
| 2024-07-10 | 4.54 | $5.02 | 330753 |
| 2024-07-09 | 4.49 | $4.77 | 357649 |
| 2024-07-08 | 4.46 | $4.61 | 423125 |
| 2024-07-05 | 4.45 | $4.39 | 231302 |
| 2024-07-03 | 4.46 | $4.41 | 214065 |
| 2024-07-02 | 4.47 | $4.34 | 316969 |
| 2024-07-01 | 4.49 | $4.42 | 453148 |
| 2024-06-28 | 4.50 | $4.54 | 2.0M |
| 2024-06-27 | 4.51 | $4.54 | 467459 |
| 2024-06-26 | 4.51 | $4.32 | 477248 |
| 2024-06-25 | 4.55 | $4.36 | 652531 |
| 2024-06-24 | 4.58 | $4.59 | 454293 |
| 2024-06-21 | 4.59 | $4.57 | 2.8M |
| 2024-06-20 | 4.61 | $4.19 | 609173 |
| 2024-06-18 | 4.67 | $4.26 | 494520 |
| 2024-06-17 | 4.72 | $4.57 | 853213 |
| 2024-06-14 | 4.76 | $4.68 | 546839 |
| 2024-06-13 | 4.78 | $4.93 | 674450 |
| 2024-06-12 | 4.79 | $4.70 | 556569 |
| 2024-06-11 | 4.82 | $4.42 | 534413 |
| 2024-06-10 | 4.88 | $4.42 | 1.1M |
| 2024-06-07 | 4.95 | $4.36 | 675628 |
| 2024-06-06 | 5.03 | $4.37 | 824910 |
| 2024-06-05 | 5.11 | $4.80 | 667017 |
| 2024-06-04 | 5.15 | $4.77 | 608327 |
| 2024-06-03 | 5.19 | $5.03 | 2.7M |
| 2024-05-31 | 5.21 | $4.92 | 493029 |
| 2024-05-30 | 5.25 | $4.92 | 508452 |
| 2024-05-29 | 5.29 | $5.00 | 696805 |
| 2024-05-28 | 5.32 | $5.13 | 481123 |
| 2024-05-24 | 5.34 | $4.99 | 259980 |
| 2024-05-23 | 5.37 | $5.26 | 700374 |
| 2024-05-22 | 5.37 | $5.44 | 732764 |
| 2024-05-21 | 5.36 | $5.39 | 667155 |
| 2024-05-20 | 5.35 | $5.41 | 614293 |
| 2024-05-17 | 5.34 | $5.44 | 544593 |
| 2024-05-16 | 5.32 | $5.49 | 477113 |
| 2024-05-15 | 5.30 | $5.65 | 502280 |
| 2024-05-14 | 5.26 | $5.33 | 358548 |
| 2024-05-13 | 5.25 | $5.39 | 449432 |
| 2024-05-10 | 5.23 | $5.25 | 456824 |
| 2024-05-09 | 5.24 | $5.20 | 592056 |
| 2024-05-08 | 5.25 | $5.19 | 325450 |
| 2024-05-07 | 5.26 | $5.30 | 279863 |
| 2024-05-06 | 5.27 | $5.32 | 247499 |
| 2024-05-03 | 5.28 | $5.39 | 306339 |
| 2024-05-02 | 5.29 | $5.34 | 443057 |
| 2024-05-01 | 5.30 | $5.28 | 818685 |
| 2024-04-30 | 5.32 | $5.08 | 435800 |
| 2024-04-29 | 5.36 | $5.26 | 346528 |
| 2024-04-26 | 5.39 | $5.25 | 457391 |
| 2024-04-25 | 5.42 | $4.81 | 505642 |
| 2024-04-24 | 5.51 | $5.25 | 401123 |
| 2024-04-23 | 5.55 | $5.34 | 546558 |
| 2024-04-22 | 5.59 | $5.17 | 353199 |
| 2024-04-19 | 5.65 | $5.09 | 473695 |
| 2024-04-18 | 5.72 | $5.09 | 413028 |
| 2024-04-17 | 5.79 | $5.07 | 561537 |
| 2024-04-16 | 5.88 | $5.31 | 353242 |
| 2024-04-15 | 5.94 | $5.64 | 375110 |
| 2024-04-12 | 5.98 | $6.02 | 836065 |
| 2024-04-11 | 5.98 | $6.23 | 791888 |
| 2024-04-10 | 5.96 | $5.85 | 2.5M |
| 2024-04-09 | 5.97 | $6.05 | 488214 |
| 2024-04-08 | 5.97 | $5.81 | 748894 |
| 2024-04-05 | 5.99 | $5.84 | 425721 |
| 2024-04-04 | 6.02 | $5.76 | 463031 |
| 2024-04-03 | 6.06 | $5.89 | 481880 |
| 2024-04-02 | 6.09 | $5.82 | 513318 |
| 2024-04-01 | 6.13 | $6.16 | 441330 |
| 2024-03-28 | 6.15 | $6.02 | 406599 |
| 2024-03-27 | 6.18 | $6.08 | 285264 |
| 2024-03-26 | 6.21 | $5.96 | 371946 |
| 2024-03-25 | 6.26 | $5.97 | 334647 |
| 2024-03-22 | 6.31 | $5.98 | 337739 |
| 2024-03-21 | 6.36 | $6.23 | 553530 |
| 2024-03-20 | 6.39 | $6.22 | 412040 |
| 2024-03-19 | 6.42 | $6.20 | 658901 |
| 2024-03-18 | 6.46 | $6.00 | 705905 |
| 2024-03-15 | 6.51 | $6.12 | 2.5M |
| 2024-03-14 | 6.55 | $6.05 | 581203 |
| 2024-03-13 | 6.60 | $6.21 | 848257 |
| 2024-03-12 | 6.64 | $5.89 | 692684 |
| 2024-03-11 | 6.71 | $6.42 | 511145 |
| 2024-03-08 | 6.72 | $6.64 | 570493 |
| 2024-03-07 | 6.72 | $6.58 | 550755 |
| 2024-03-06 | 6.72 | $6.85 | 506967 |
| 2024-03-05 | 6.69 | $6.74 | 423772 |
| 2024-03-04 | 6.67 | $6.98 | 703498 |
| 2024-03-01 | 6.62 | $7.41 | 1.6M |
| 2024-02-29 | 6.52 | $6.97 | 718996 |
| 2024-02-28 | 6.46 | $6.99 | 944610 |
| 2024-02-27 | 6.39 | $7.01 | 726469 |
| 2024-02-26 | 6.32 | $6.48 | 458209 |
| 2024-02-23 | 6.29 | $6.41 | 1.1M |
| 2024-02-22 | 6.27 | $6.47 | 650144 |
| 2024-02-21 | 6.24 | $6.21 | 395900 |
| 2024-02-20 | 6.24 | $6.34 | 460527 |
| 2024-02-16 | 6.22 | $6.37 | 419002 |
| 2024-02-15 | 6.19 | $6.49 | 574433 |
| 2024-02-14 | 6.16 | $6.27 | 368340 |
| 2024-02-13 | 6.14 | $6.04 | 578551 |
| 2024-02-12 | 6.15 | $6.52 | 652976 |
| 2024-02-09 | 6.13 | $6.45 | 394268 |
| 2024-02-08 | 6.11 | $6.25 | 600634 |
| 2024-02-07 | 6.13 | $6.40 | 1.5M |
| 2024-02-06 | 6.13 | $6.04 | 842547 |
| 2024-02-05 | 6.18 | $5.99 | 807710 |
| 2024-02-02 | 6.25 | $5.83 | 999111 |
| 2024-02-01 | 6.33 | $6.11 | 696669 |
| 2024-01-31 | 6.40 | $5.96 | 1.6M |
| 2024-01-30 | 6.50 | $5.69 | 1.3M |
| 2024-01-29 | 6.63 | $6.20 | 487544 |
| 2024-01-26 | 6.71 | $6.04 | 353345 |
| 2024-01-25 | 6.83 | $6.07 | 482631 |
| 2024-01-24 | 6.95 | $6.15 | 481076 |
| 2024-01-23 | 7.07 | $6.14 | 760283 |
| 2024-01-22 | 7.20 | $5.95 | 766528 |
| 2024-01-19 | 7.36 | $5.88 | 885464 |
| 2024-01-18 | 7.54 | $5.77 | 1.1M |
| 2024-01-17 | 7.74 | $6.57 | 1.8M |
| 2024-01-16 | 7.87 | $7.64 | 338066 |
| 2024-01-12 | 7.90 | $7.78 | 279540 |
| 2024-01-11 | 7.91 | $7.61 | 947578 |
| 2024-01-10 | 7.93 | $7.94 | 469117 |
| 2024-01-09 | 7.92 | $8.08 | 1.0M |
| 2024-01-08 | 7.88 | $8.04 | 438600 |
| 2024-01-05 | 7.84 | $7.49 | 374188 |
| 2024-01-04 | 7.84 | $7.98 | 276786 |
| 2024-01-03 | 7.78 | $7.69 | 385564 |
| 2024-01-02 | 7.74 | $7.99 | 704524 |
| 2023-12-29 | 7.66 | $7.98 | 372954 |
| 2023-12-28 | 7.56 | $8.00 | 459687 |
| 2023-12-27 | 7.46 | $7.95 | 377020 |
| 2023-12-26 | 7.34 | $8.00 | 377868 |
| 2023-12-22 | 7.20 | $8.01 | 425224 |
| 2023-12-21 | 7.05 | $7.99 | 412733 |
| 2023-12-20 | 6.89 | $7.88 | 824472 |
| 2023-12-19 | 6.72 | $8.39 | 899890 |
| 2023-12-18 | 6.49 | $8.16 | 817453 |
| 2023-12-15 | 6.26 | $8.28 | 1.5M |
| 2023-12-14 | 6.00 | $8.00 | 2.1M |
| 2023-12-13 | 5.75 | $6.90 | 875509 |
| 2023-12-12 | 5.59 | $6.65 | 534636 |
| 2023-12-11 | 5.44 | $6.23 | 617661 |
| 2023-12-08 | 5.32 | $6.12 | 668308 |
| 2023-12-07 | 5.20 | $5.80 | 440304 |
| 2023-12-06 | 5.12 | $5.64 | 395879 |
| 2023-12-05 | 5.04 | $5.49 | 824942 |
| 2023-12-04 | 4.99 | $5.62 | 774337 |
| 2023-12-01 | 4.92 | $5.56 | 484727 |
| 2023-11-30 | 4.86 | $5.42 | 869304 |
| 2023-11-29 | 4.81 | $5.43 | 547252 |
| 2023-11-28 | 4.76 | $5.16 | 552077 |
| 2023-11-27 | 4.73 | $4.96 | 667272 |
| 2023-11-24 | 4.73 | $5.02 | 166732 |
| 2023-11-22 | 4.72 | $4.84 | 382436 |
| 2023-11-21 | 4.73 | $4.78 | 547836 |
| 2023-11-20 | 4.75 | $4.92 | 853533 |
| 2023-11-17 | 4.75 | $4.31 | 1.4M |
| 2023-11-16 | 4.82 | $3.94 | 757609 |
| 2023-11-15 | 4.93 | $3.97 | 911998 |
| 2023-11-14 | 5.04 | $4.30 | 875092 |
| 2023-11-13 | 5.13 | $3.77 | 1.3M |
| 2023-11-10 | 5.28 | $4.50 | 763959 |
| 2023-11-09 | 5.37 | $4.85 | 585333 |
| 2023-11-08 | 5.44 | $5.33 | 736286 |
| 2023-11-07 | 5.46 | $5.75 | 354379 |
| 2023-11-06 | 5.44 | $5.47 | 490080 |
| 2023-11-03 | 5.45 | $5.88 | 630380 |
| 2023-11-02 | 5.43 | $5.56 | 467109 |
| 2023-11-01 | 5.44 | $5.46 | 570392 |
| 2023-10-31 | 5.47 | $5.20 | 472075 |
| 2023-10-30 | 5.52 | $5.16 | 367115 |
| 2023-10-27 | 5.59 | $5.13 | 759262 |
| 2023-10-26 | 5.66 | $5.28 | 402939 |
| 2023-10-25 | 5.73 | $5.12 | 423799 |
| 2023-10-24 | 5.81 | $5.28 | 476889 |
| 2023-10-23 | 5.89 | $5.15 | 429214 |
| 2023-10-20 | 5.99 | $5.29 | 374450 |
| 2023-10-19 | 6.08 | $5.20 | 375763 |
| 2023-10-18 | 6.19 | $5.69 | 334824 |
| 2023-10-17 | 6.25 | $6.04 | 428463 |
| 2023-10-16 | 6.28 | $6.09 | 1.0M |
| 2023-10-13 | 6.31 | $6.00 | 1.1M |
| 2023-10-12 | 6.34 | $5.82 | 603102 |
| 2023-10-11 | 6.40 | $6.28 | 307337 |
| 2023-10-10 | 6.41 | $6.31 | 361448 |
| 2023-10-09 | 6.42 | $6.21 | 408664 |
| 2023-10-06 | 6.44 | $6.68 | 416942 |
| 2023-10-05 | 6.40 | $6.48 | 551886 |
| 2023-10-04 | 6.38 | $6.09 | 530366 |
| 2023-10-03 | 6.40 | $6.26 | 475917 |
| 2023-10-02 | 6.39 | $6.19 | 535272 |
| 2023-09-29 | 6.39 | $6.48 | 545909 |
| 2023-09-28 | 6.35 | $6.69 | 577150 |
| 2023-09-27 | 6.29 | $6.60 | 617068 |
| 2023-09-26 | 6.23 | $6.44 | 766619 |
| 2023-09-25 | 6.19 | $6.98 | 2.8M |
| 2023-09-22 | 6.09 | $6.88 | 1.1M |
| 2023-09-21 | 5.99 | $6.03 | 550727 |
| 2023-09-20 | 5.98 | $6.07 | 1.1M |
| 2023-09-19 | 5.96 | $6.58 | 2.0M |
| 2023-09-18 | 5.90 | $6.13 | 758167 |
| 2023-09-15 | 5.89 | $6.56 | 1.2M |
| 2023-09-14 | 5.83 | $6.37 | 862694 |
| 2023-09-13 | 5.80 | $6.12 | 718587 |
| 2023-09-12 | 5.80 | $6.03 | 1.2M |
| 2023-09-11 | 5.82 | $5.83 | 1.6M |
| 2023-09-08 | 5.86 | $5.70 | 416138 |
| 2023-09-07 | 5.93 | $5.61 | 618315 |
| 2023-09-06 | 6.01 | $5.26 | 580426 |
| 2023-09-05 | 6.13 | $5.20 | 887126 |
| 2023-09-01 | 6.27 | $5.57 | 406605 |
| 2023-08-31 | 6.40 | $5.45 | 2.1M |
| 2023-08-30 | 6.53 | $5.65 | 403951 |
| 2023-08-29 | 6.66 | $5.66 | 286779 |
| 2023-08-28 | 6.79 | $5.70 | 378498 |
| 2023-08-25 | 6.92 | $5.90 | 521070 |
| 2023-08-24 | 7.03 | $5.90 | 331552 |
| 2023-08-23 | 7.14 | $6.32 | 454409 |
| 2023-08-22 | 7.22 | $6.74 | 348425 |
| 2023-08-21 | 7.25 | $7.03 | 323516 |
| 2023-08-18 | 7.25 | $7.17 | 203814 |
| 2023-08-17 | 7.24 | $7.05 | 218876 |
| 2023-08-16 | 7.24 | $7.14 | 239950 |
| 2023-08-15 | 7.22 | $7.48 | 249676 |
| 2023-08-14 | 7.17 | $7.50 | 253650 |
| 2023-08-11 | 7.12 | $7.46 | 1.6M |
| 2023-08-10 | 7.06 | $7.63 | 561798 |
| 2023-08-09 | 6.98 | $7.49 | 702355 |
| 2023-08-08 | 6.90 | $7.42 | 568219 |
| 2023-08-07 | 6.83 | $7.36 | 1.3M |
| 2023-08-04 | 6.76 | $8.77 | 2.1M |
| 2023-08-03 | 6.54 | $6.63 | 230038 |
| 2023-08-02 | 6.53 | $6.60 | 403146 |
| 2023-08-01 | 6.51 | $6.91 | 256692 |
| 2023-07-31 | 6.46 | $6.86 | 334139 |
| 2023-07-28 | 6.41 | $6.37 | 281577 |
| 2023-07-27 | 6.41 | $6.19 | 468746 |
| 2023-07-26 | 6.42 | $6.26 | 707196 |
| 2023-07-25 | 6.43 | $6.23 | 1.9M |
| 2023-07-24 | 6.43 | $6.81 | 257444 |
| 2023-07-21 | 6.39 | $6.68 | 455879 |
| 2023-07-20 | 6.35 | $6.44 | 368574 |
| 2023-07-19 | 6.35 | $6.61 | 478262 |
| 2023-07-18 | 6.33 | $6.69 | 491088 |
| 2023-07-17 | 6.31 | $6.59 | 344424 |
| 2023-07-14 | 6.30 | $6.48 | 388410 |
| 2023-07-13 | 6.31 | $6.15 | 361894 |
| 2023-07-12 | 6.36 | $6.31 | 239324 |
| 2023-07-11 | 6.40 | $6.38 | 324114 |
| 2023-07-10 | 6.43 | $6.40 | 483846 |
| 2023-07-07 | 6.47 | $6.16 | 391738 |
| 2023-07-06 | 6.54 | $6.01 | 410797 |
| 2023-07-05 | 6.63 | $6.13 | 564933 |
| 2023-07-03 | 6.71 | $6.03 | 232019 |
| 2023-06-30 | 6.81 | $6.01 | 553403 |
| 2023-06-29 | 6.92 | $5.86 | 437068 |
| 2023-06-28 | 7.04 | $6.22 | 600741 |
| 2023-06-27 | 7.14 | $5.98 | 690972 |
| 2023-06-26 | 7.26 | $6.10 | 600976 |
| 2023-06-23 | 7.39 | $7.18 | 632652 |
| 2023-06-22 | 7.41 | $7.31 | 474432 |
| 2023-06-21 | 7.42 | $7.21 | 470595 |
| 2023-06-20 | 7.44 | $7.30 | 445628 |
| 2023-06-16 | 7.46 | $7.47 | 2.4M |
| 2023-06-15 | 7.46 | $7.62 | 370525 |
| 2023-06-14 | 7.44 | $7.71 | 533041 |
| 2023-06-13 | 7.42 | $7.69 | 630840 |
| 2023-06-12 | 7.40 | $7.51 | 443317 |
| 2023-06-09 | 7.39 | $7.28 | 327414 |
| 2023-06-08 | 7.41 | $7.35 | 349183 |
| 2023-06-07 | 7.42 | $7.62 | 436490 |
| 2023-06-06 | 7.41 | $7.42 | 506708 |
| 2023-06-05 | 7.42 | $7.19 | 376608 |
| 2023-06-02 | 7.45 | $7.12 | 528586 |
| 2023-06-01 | 7.49 | $6.83 | 713269 |
| 2023-05-31 | 7.55 | $7.44 | 523129 |
| 2023-05-30 | 7.55 | $7.34 | 707586 |
| 2023-05-26 | 7.56 | $7.59 | 296119 |
| 2023-05-25 | 7.53 | $7.37 | 404263 |
| 2023-05-24 | 7.53 | $7.64 | 377383 |
| 2023-05-23 | 7.49 | $7.75 | 334930 |
| 2023-05-22 | 7.44 | $7.67 | 263837 |
| 2023-05-19 | 7.39 | $7.59 | 270167 |
| 2023-05-18 | 7.34 | $7.49 | 317227 |
| 2023-05-17 | 7.29 | $7.62 | 325552 |
| 2023-05-16 | 7.23 | $7.61 | 429448 |
| 2023-05-15 | 7.17 | $7.93 | 386356 |
| 2023-05-12 | 7.07 | $7.35 | 294673 |
| 2023-05-11 | 7.02 | $7.36 | 365111 |
| 2023-05-10 | 6.96 | $7.58 | 533431 |
| 2023-05-09 | 6.88 | $7.91 | 700271 |
| 2023-05-08 | 6.76 | $7.93 | 929984 |
| 2023-05-05 | 6.63 | $7.41 | 712512 |
| 2023-05-04 | 6.54 | $6.72 | 414757 |
| 2023-05-03 | 6.52 | $6.56 | 749489 |
| 2023-05-02 | 6.51 | $6.39 | 835761 |
| 2023-05-01 | 6.51 | $6.68 | 445886 |
| 2023-04-28 | 6.49 | $6.60 | 396237 |
| 2023-04-27 | 6.47 | $6.45 | 432990 |
| 2023-04-26 | 6.46 | $6.50 | 311096 |
| 2023-04-25 | 6.45 | $6.47 | 419729 |
| 2023-04-24 | 6.43 | $6.45 | 345478 |
| 2023-04-21 | 6.42 | $6.65 | 356325 |
| 2023-04-20 | 6.39 | $6.57 | 576794 |
| 2023-04-19 | 6.36 | $6.54 | 323995 |
| 2023-04-18 | 6.34 | $6.53 | 350907 |
| 2023-04-17 | 6.31 | $6.77 | 598256 |
| 2023-04-14 | 6.26 | $6.46 | 685508 |
| 2023-04-13 | 6.23 | $6.59 | 811356 |
| 2023-04-12 | 6.20 | $6.30 | 1.1M |
| 2023-04-11 | 6.19 | $6.25 | 419992 |
| 2023-04-10 | 6.19 | $6.23 | 779014 |
| 2023-04-06 | 6.19 | $6.24 | 380341 |
| 2023-04-05 | 6.20 | $6.15 | 735687 |
| 2023-04-04 | 6.22 | $6.02 | 445416 |
| 2023-04-03 | 6.25 | $6.22 | 332239 |
| 2023-03-31 | 6.28 | $6.19 | 564532 |
| 2023-03-30 | 6.31 | $6.08 | 418887 |
| 2023-03-29 | 6.37 | $6.31 | 387557 |
| 2023-03-28 | 6.41 | $6.23 | 271967 |
| 2023-03-27 | 6.48 | $6.31 | 340203 |
| 2023-03-24 | 6.55 | $6.18 | 935103 |
| 2023-03-23 | 6.64 | $5.94 | 511135 |
| 2023-03-22 | 6.77 | $5.85 | 1.2M |
| 2023-03-21 | 6.92 | $6.15 | 484728 |
| 2023-03-20 | 7.07 | $6.39 | 469979 |
| 2023-03-17 | 7.20 | $6.32 | 1.9M |
| 2023-03-16 | 7.36 | $6.32 | 400961 |
| 2023-03-15 | 7.53 | $6.45 | 480680 |
| 2023-03-14 | 7.71 | $6.65 | 688648 |
| 2023-03-13 | 7.88 | $6.67 | 554454 |
| 2023-03-10 | 8.06 | $6.47 | 788785 |
| 2023-03-09 | 8.27 | $7.16 | 736470 |
| 2023-03-08 | 8.43 | $7.21 | 366629 |
| 2023-03-07 | 8.60 | $7.22 | 508176 |
| 2023-03-06 | 8.77 | $7.27 | 700558 |
| 2023-03-03 | 8.96 | $7.89 | 490244 |
| 2023-03-02 | 9.09 | $8.24 | 534158 |
| 2023-03-01 | 9.19 | $8.80 | 400266 |
| 2023-02-28 | 9.24 | $8.54 | 453767 |
| 2023-02-27 | 9.32 | $8.72 | 503096 |
| 2023-02-24 | 9.38 | $8.76 | 351555 |
| 2023-02-23 | 9.43 | $9.27 | 244970 |
| 2023-02-22 | 9.44 | $9.31 | 574417 |
| 2023-02-21 | 9.44 | $9.09 | 594089 |
| 2023-02-17 | 9.45 | $9.84 | 371796 |
| 2023-02-16 | 9.39 | $9.54 | 439577 |
| 2023-02-15 | 9.35 | $9.52 | 464276 |
| 2023-02-14 | 9.31 | $9.51 | 255098 |
| 2023-02-13 | 9.26 | $9.63 | 250296 |
| 2023-02-10 | 9.20 | $9.43 | 551412 |
| 2023-02-09 | 9.15 | $9.52 | 686690 |
| 2023-02-08 | 9.09 | $9.36 | 519701 |
| 2023-02-07 | 9.04 | $9.74 | 505400 |
| 2023-02-06 | 8.95 | $9.60 | 330503 |
| 2023-02-03 | 8.86 | $9.49 | 628550 |
| 2023-02-02 | 8.78 | $9.56 | 717223 |
| 2023-02-01 | 8.69 | $9.16 | 731428 |
| 2023-01-31 | 8.64 | $8.82 | 468162 |
| 2023-01-30 | 8.62 | $8.64 | 322588 |
| 2023-01-27 | 8.62 | $9.16 | 363716 |
| 2023-01-26 | 8.58 | $8.97 | 361433 |
| 2023-01-25 | 8.55 | $8.80 | 1.1M |
| 2023-01-24 | 8.53 | $8.57 | 763139 |
| 2023-01-23 | 8.55 | $8.44 | 635669 |
| 2023-01-20 | 8.57 | $8.40 | 465827 |
| 2023-01-19 | 8.60 | $8.39 | 658665 |
| 2023-01-18 | 8.63 | $8.17 | 638721 |
| 2023-01-17 | 8.69 | $8.36 | 554692 |
| 2023-01-13 | 8.74 | $8.72 | 415981 |
| 2023-01-12 | 8.75 | $8.70 | 419739 |
| 2023-01-11 | 8.77 | $8.47 | 362132 |
| 2023-01-10 | 8.81 | $8.32 | 438473 |
| 2023-01-09 | 8.87 | $8.11 | 1.3M |
| 2023-01-06 | 8.95 | $8.25 | 1.1M |
| 2023-01-05 | 9.02 | $8.76 | 765613 |
| 2023-01-04 | 9.04 | $9.30 | 544190 |
| 2023-01-03 | 9.01 | $9.10 | 393091 |
| 2022-12-30 | 9.00 | $9.23 | 507007 |
| 2022-12-29 | 8.97 | $9.48 | 474014 |
| 2022-12-28 | 8.92 | $8.81 | 532381 |
| 2022-12-27 | 8.92 | $8.90 | 418796 |
| 2022-12-23 | 8.91 | $8.84 | 505673 |
| 2022-12-22 | 8.89 | $8.85 | 402106 |
| 2022-12-21 | 8.87 | $8.79 | 415661 |
| 2022-12-20 | 8.86 | $8.95 | 669539 |
| 2022-12-19 | 8.82 | $8.84 | 531932 |
| 2022-12-16 | 8.78 | $9.07 | 1.1M |
| 2022-12-15 | 8.72 | $8.84 | 654739 |
| 2022-12-14 | 8.68 | $9.38 | 603925 |
| 2022-12-13 | 8.59 | $9.21 | 563892 |
| 2022-12-12 | 8.50 | $9.07 | 431686 |
| 2022-12-09 | 8.43 | $8.64 | 440106 |
| 2022-12-08 | 8.40 | $8.69 | 339235 |
| 2022-12-07 | 8.35 | $9.09 | 770186 |
| 2022-12-06 | 8.27 | $9.27 | 700795 |
| 2022-12-05 | 8.16 | $8.66 | 800549 |
| 2022-12-02 | 8.11 | $9.10 | 576774 |
| 2022-12-01 | 8.01 | $8.44 | 746078 |
| 2022-11-30 | 7.98 | $8.49 | 928475 |
| 2022-11-29 | 7.95 | $7.52 | 328555 |
| 2022-11-28 | 8.02 | $7.49 | 398199 |
| 2022-11-25 | 8.10 | $7.75 | 84384 |
| 2022-11-23 | 8.17 | $7.77 | 336124 |
| 2022-11-22 | 8.24 | $7.85 | 412121 |
| 2022-11-21 | 8.30 | $7.62 | 412233 |
| 2022-11-18 | 8.39 | $7.77 | 408889 |
| 2022-11-17 | 8.48 | $7.86 | 674732 |
| 2022-11-16 | 8.56 | $8.49 | 560764 |
| 2022-11-15 | 8.58 | $8.65 | 645523 |
| 2022-11-14 | 8.59 | $8.57 | 872087 |
| 2022-11-11 | 8.61 | $8.69 | 600956 |
| 2022-11-10 | 8.62 | $8.23 | 1.4M |
| 2022-11-09 | 8.67 | $6.88 | 897315 |
| 2022-11-08 | 8.86 | $8.58 | 458917 |
| 2022-11-07 | 8.90 | $8.43 | 379542 |
| 2022-11-04 | 8.95 | $8.28 | 691926 |
| 2022-11-03 | 9.01 | $8.61 | 558325 |
| 2022-11-02 | 9.05 | $9.02 | 416054 |
| 2022-11-01 | 9.04 | $9.29 | 378305 |
| 2022-10-31 | 9.02 | $9.20 | 451241 |
| 2022-10-28 | 9.00 | $9.52 | 596577 |
| 2022-10-27 | 8.95 | $8.97 | 338475 |
| 2022-10-26 | 8.96 | $9.11 | 337852 |
| 2022-10-25 | 8.95 | $9.03 | 457798 |
| 2022-10-24 | 8.95 | $8.74 | 455677 |
| 2022-10-21 | 8.97 | $8.88 | 435710 |
| 2022-10-20 | 8.98 | $8.75 | 352005 |
| 2022-10-19 | 9.01 | $8.90 | 606463 |
| 2022-10-18 | 9.01 | $9.20 | 305940 |
| 2022-10-17 | 8.99 | $9.31 | 729072 |
| 2022-10-14 | 8.96 | $8.54 | 333435 |
| 2022-10-13 | 9.01 | $8.91 | 274154 |
| 2022-10-12 | 9.02 | $8.88 | 490330 |
| 2022-10-11 | 9.04 | $8.99 | 526846 |
| 2022-10-10 | 9.06 | $8.61 | 370894 |
| 2022-10-07 | 9.11 | $8.68 | 473660 |
| 2022-10-06 | 9.16 | $9.13 | 400985 |
| 2022-10-05 | 9.18 | $9.24 | 455430 |
| 2022-10-04 | 9.20 | $9.55 | 531788 |
| 2022-10-03 | 9.19 | $9.32 | 515116 |
| 2022-09-30 | 9.20 | $9.46 | 526746 |
| 2022-09-29 | 9.21 | $9.45 | 714624 |
| 2022-09-28 | 9.23 | $9.49 | 868870 |
| 2022-09-27 | 9.24 | $8.49 | 614225 |
| 2022-09-26 | 9.36 | $8.19 | 394301 |
| 2022-09-23 | 9.52 | $8.43 | 687070 |
| 2022-09-22 | 9.68 | $8.79 | 348670 |
| 2022-09-21 | 9.81 | $8.92 | 418477 |
| 2022-09-20 | 9.94 | $9.27 | 694879 |
| 2022-09-19 | 10.05 | $9.37 | 666256 |
| 2022-09-16 | 10.16 | $9.23 | 1.5M |
| 2022-09-15 | 10.30 | $9.81 | 402625 |
| 2022-09-14 | 10.39 | $9.68 | 747752 |
| 2022-09-13 | 10.50 | $9.24 | 823640 |
| 2022-09-12 | 10.67 | $10.17 | 993725 |
| 2022-09-09 | 10.77 | $9.63 | 904252 |
| 2022-09-08 | 10.94 | $10.99 | 407422 |
| 2022-09-07 | 10.99 | $10.72 | 600796 |
| 2022-09-06 | 11.07 | $9.90 | 559872 |
| 2022-09-02 | 11.24 | $10.46 | 406368 |
| 2022-09-01 | 11.37 | $10.77 | 530293 |
| 2022-08-31 | 11.48 | $10.35 | 476610 |
| 2022-08-30 | 11.63 | $10.60 | 454783 |
| 2022-08-29 | 11.76 | $10.61 | 363040 |
| 2022-08-26 | 11.88 | $10.82 | 458703 |
| 2022-08-25 | 11.98 | $11.55 | 318823 |
| 2022-08-24 | 12.01 | $11.53 | 305453 |
| 2022-08-23 | 12.03 | $11.43 | 382794 |
| 2022-08-22 | 12.06 | $11.31 | 321885 |
| 2022-08-19 | 12.10 | $11.61 | 297957 |
| 2022-08-18 | 12.11 | $11.88 | 427920 |
| 2022-08-17 | 12.09 | $11.83 | 472421 |
| 2022-08-16 | 12.08 | $12.27 | 489866 |
| 2022-08-15 | 12.02 | $12.89 | 563632 |
| 2022-08-12 | 11.89 | $13.20 | 893641 |
| 2022-08-11 | 11.72 | $12.66 | 650023 |
| 2022-08-10 | 11.59 | $13.00 | 422305 |
| 2022-08-09 | 11.42 | $12.66 | 539322 |
| 2022-08-08 | 11.28 | $13.12 | 619872 |
| 2022-08-05 | 11.09 | $13.06 | 818585 |
| 2022-08-04 | 10.89 | $11.33 | 441186 |
| 2022-08-03 | 10.85 | $11.23 | 569696 |
| 2022-08-02 | 10.83 | $10.50 | 422647 |
| 2022-08-01 | 10.88 | $10.17 | 424494 |
| 2022-07-29 | 10.97 | $10.22 | 379846 |
| 2022-07-28 | 11.06 | $10.65 | 286394 |
| 2022-07-27 | 11.10 | $11.04 | 483848 |
| 2022-07-26 | 11.10 | $10.72 | 440370 |
| 2022-07-25 | 11.12 | $10.65 | 282725 |
| 2022-07-22 | 11.16 | $10.95 | 459809 |
| 2022-07-21 | 11.17 | $11.44 | 259536 |
| 2022-07-20 | 11.12 | $11.57 | 400587 |
| 2022-07-19 | 11.04 | $11.38 | 457258 |
| 2022-07-18 | 10.98 | $10.72 | 364479 |
| 2022-07-15 | 10.96 | $11.06 | 304157 |
| 2022-07-14 | 10.89 | $11.06 | 360231 |
| 2022-07-13 | 10.82 | $11.63 | 454385 |
| 2022-07-12 | 10.67 | $11.26 | 651682 |
| 2022-07-11 | 10.54 | $10.53 | 617914 |
| 2022-07-08 | 10.47 | $11.37 | 413566 |
| 2022-07-07 | 10.32 | $11.49 | 475732 |
| 2022-07-06 | 10.14 | $11.56 | 493366 |
| 2022-07-05 | 9.95 | $11.64 | 658593 |
| 2022-07-01 | 9.73 | $11.02 | 641758 |
| 2022-06-30 | 9.56 | $10.16 | 455951 |
| 2022-06-29 | 9.47 | $10.21 | 301220 |
| 2022-06-28 | 9.36 | $10.11 | 611534 |
| 2022-06-27 | 9.26 | $10.74 | 488033 |
| 2022-06-24 | 9.10 | $10.73 | 1.2M |
| 2022-06-23 | 8.92 | $10.52 | 682928 |
| 2022-06-22 | 8.76 | $9.70 | 573798 |
| 2022-06-21 | 8.67 | $9.13 | 579934 |
| 2022-06-17 | 8.63 | $8.53 | 1.3M |
| 2022-06-16 | 8.66 | $8.07 | 745555 |
| 2022-06-15 | 8.73 | $8.43 | 717748 |
| 2022-06-14 | 8.78 | $8.04 | 638143 |
| 2022-06-13 | 8.86 | $7.82 | 694375 |
| 2022-06-10 | 8.96 | $8.38 | 599678 |
| 2022-06-09 | 9.02 | $9.24 | 506569 |
| 2022-06-08 | 8.98 | $9.45 | 549551 |
| 2022-06-07 | 8.92 | $9.32 | 845162 |
| 2022-06-06 | 8.86 | $8.81 | 582478 |
| 2022-06-03 | 8.85 | $8.99 | 705240 |
| 2022-06-02 | 8.83 | $8.71 | 441812 |
| 2022-06-01 | 8.84 | $8.68 | 480051 |
| 2022-05-31 | 8.86 | $8.86 | 695575 |
| 2022-05-27 | 8.87 | $9.20 | 505191 |
| 2022-05-26 | 8.85 | $8.89 | 362870 |
| 2022-05-25 | 8.86 | $8.86 | 604197 |
| 2022-05-24 | 8.89 | $8.79 | 818968 |
| 2022-05-23 | 8.92 | $9.24 | 542248 |
| 2022-05-20 | 8.92 | $9.32 | 694755 |
| 2022-05-19 | 8.92 | $8.98 | 677351 |
| 2022-05-18 | 8.95 | $8.77 | 1.1M |
| 2022-05-17 | 9.02 | $9.11 | 502434 |
| 2022-05-16 | 9.07 | $8.63 | 479345 |
| 2022-05-13 | 9.18 | $8.62 | 759343 |
| 2022-05-12 | 9.29 | $8.19 | 1.5M |
| 2022-05-11 | 9.47 | $7.65 | 860755 |
| 2022-05-10 | 9.73 | $8.16 | 1.1M |
| 2022-05-09 | 9.95 | $7.94 | 1.0M |
| 2022-05-06 | 10.23 | $8.90 | 829688 |
| 2022-05-05 | 10.43 | $9.52 | 704936 |
| 2022-05-04 | 10.59 | $10.20 | 1.1M |
| 2022-05-03 | 10.71 | $10.09 | 436832 |
| 2022-05-02 | 10.85 | $10.08 | 710270 |
| 2022-04-29 | 11.02 | $9.60 | 535959 |
| 2022-04-28 | 11.26 | $10.10 | 819311 |
| 2022-04-27 | 11.46 | $10.05 | 740258 |
| 2022-04-26 | 11.70 | $10.00 | 649254 |
| 2022-04-25 | 11.96 | $10.62 | 609646 |
| 2022-04-22 | 12.18 | $10.49 | 693395 |
| 2022-04-21 | 12.44 | $10.74 | 850752 |
| 2022-04-20 | 12.69 | $11.30 | 369060 |
| 2022-04-19 | 12.91 | $11.35 | 579575 |
| 2022-04-18 | 13.14 | $11.00 | 680254 |
| 2022-04-14 | 13.42 | $11.47 | 480045 |
| 2022-04-13 | 13.67 | $12.32 | 729381 |
| 2022-04-12 | 13.85 | $12.49 | 506180 |
| 2022-04-11 | 14.02 | $12.28 | 501810 |
| 2022-04-08 | 14.21 | $13.13 | 338708 |
| 2022-04-07 | 14.33 | $13.44 | 610595 |
| 2022-04-06 | 14.42 | $14.07 | 786045 |
| 2022-04-05 | 14.46 | $13.86 | 896137 |
| 2022-04-04 | 14.51 | $14.24 | 1.2M |
| 2022-04-01 | 14.53 | $14.07 | 1.6M |
| 2022-03-31 | 14.57 | $14.25 | 529038 |
| 2022-03-30 | 14.60 | $14.50 | 375262 |
| 2022-03-29 | 14.61 | $15.07 | 498869 |
| 2022-03-28 | 14.57 | $14.49 | 418820 |
| 2022-03-25 | 14.58 | $14.48 | 371761 |
| 2022-03-24 | 14.61 | $15.18 | 346956 |
| 2022-03-23 | 14.57 | $14.61 | 295968 |
| 2022-03-22 | 14.60 | $15.20 | 558618 |
| 2022-03-21 | 14.57 | $14.67 | 526414 |
| 2022-03-18 | 14.60 | $15.54 | 1.1M |
| 2022-03-17 | 14.55 | $14.63 | 874493 |
| 2022-03-16 | 14.60 | $14.01 | 864184 |
| 2022-03-15 | 14.72 | $13.02 | 666468 |
| 2022-03-14 | 14.95 | $13.51 | 1.0M |
| 2022-03-11 | 15.15 | $13.99 | 593094 |
| 2022-03-10 | 15.31 | $14.73 | 1.0M |
| 2022-03-09 | 15.42 | $15.08 | 1.3M |
| 2022-03-08 | 15.50 | $13.41 | 1.6M |
| 2022-03-07 | 15.75 | $14.85 | 536619 |
| 2022-03-04 | 15.87 | $14.84 | 325372 |
| 2022-03-03 | 15.99 | $15.16 | 492147 |
| 2022-03-02 | 16.08 | $15.29 | 449232 |
| 2022-03-01 | 16.16 | $15.49 | 539488 |
| 2022-02-28 | 16.22 | $15.84 | 561525 |
| 2022-02-25 | 16.24 | $16.00 | 683955 |
| 2022-02-24 | 16.24 | $16.15 | 621176 |
| 2022-02-23 | 16.22 | $15.70 | 497267 |
| 2022-02-22 | 16.24 | $16.25 | 384321 |
| 2022-02-18 | 16.20 | $16.36 | 529675 |
| 2022-02-17 | 16.15 | $16.09 | 1.1M |
| 2022-02-16 | 16.13 | $16.90 | 740815 |
| 2022-02-15 | 16.02 | $17.19 | 413029 |
| 2022-02-14 | 15.88 | $16.11 | 451482 |
| 2022-02-11 | 15.85 | $16.29 | 390928 |
| 2022-02-10 | 15.81 | $16.67 | 592306 |
| 2022-02-09 | 15.73 | $17.17 | 508561 |
| 2022-02-08 | 15.61 | $16.32 | 500965 |
| 2022-02-07 | 15.58 | $16.33 | 537525 |
| 2022-02-04 | 15.56 | $15.71 | 768479 |
| 2022-02-03 | 15.61 | $14.95 | 1.0M |
| 2022-02-02 | 15.75 | $15.44 | 1.6M |
| 2022-02-01 | 15.86 | $15.32 | 2.0M |
| 2022-01-31 | 16.01 | $15.86 | 1.4M |
| 2022-01-28 | 16.13 | $14.68 | 1.6M |
| 2022-01-27 | 16.39 | $14.10 | 1.0M |
| 2022-01-26 | 16.75 | $14.94 | 877204 |
| 2022-01-25 | 17.05 | $15.27 | 1.1M |
| 2022-01-24 | 17.36 | $15.92 | 642222 |
| 2022-01-21 | 17.65 | $15.54 | 557364 |
| 2022-01-20 | 18.00 | $15.73 | 796590 |
| 2022-01-19 | 18.38 | $16.17 | 539935 |
| 2022-01-18 | 18.74 | $16.03 | 538100 |
| 2022-01-14 | 19.16 | $17.51 | 474225 |
| 2022-01-13 | 19.45 | $17.07 | 690568 |
| 2022-01-12 | 19.81 | $17.48 | 769937 |
| 2022-01-11 | 20.15 | $18.46 | 1.6M |
| 2022-01-10 | 20.40 | $17.54 | 527894 |
| 2022-01-07 | 20.77 | $17.91 | 540525 |
| 2022-01-06 | 21.12 | $18.49 | 606719 |
| 2022-01-05 | 21.44 | $18.45 | 776875 |
| 2022-01-04 | 21.78 | $19.92 | 514562 |
| 2022-01-03 | 21.98 | $20.78 | 739641 |
| 2021-12-31 | 22.09 | $20.65 | 445161 |
| 2021-12-30 | 22.21 | $20.92 | 495248 |
| 2021-12-29 | 22.30 | $21.27 | 364882 |
| 2021-12-28 | 22.36 | $21.84 | 418225 |
| 2021-12-27 | 22.35 | $22.62 | 448854 |
| 2021-12-23 | 22.25 | $23.72 | 384697 |
| 2021-12-22 | 22.04 | $23.13 | 490837 |
| 2021-12-21 | 21.87 | $23.28 | 362217 |
| 2021-12-20 | 21.68 | $23.34 | 480279 |
| 2021-12-17 | 21.47 | $22.83 | 2.4M |
| 2021-12-16 | 21.31 | $21.75 | 541840 |
| 2021-12-15 | 21.25 | $22.66 | 784065 |
| 2021-12-14 | 21.10 | $21.06 | 448795 |
| 2021-12-13 | 21.11 | $21.50 | 545803 |
| 2021-12-10 | 21.08 | $21.57 | 565605 |
| 2021-12-09 | 21.06 | $22.43 | 589921 |
| 2021-12-08 | 20.96 | $22.93 | 698113 |
| 2021-12-07 | 20.83 | $21.94 | 575570 |
| 2021-12-06 | 20.80 | $19.83 | 506927 |
| 2021-12-03 | 21.00 | $19.45 | 3.9M |
| 2021-12-02 | 21.26 | $20.65 | 519802 |
| 2021-12-01 | 21.43 | $20.09 | 562894 |
| 2021-11-30 | 21.67 | $20.65 | 705288 |
| 2021-11-29 | 21.86 | $19.35 | 533919 |
| 2021-11-26 | 22.19 | $19.92 | 393344 |
| 2021-11-24 | 22.47 | $21.28 | 339685 |
| 2021-11-23 | 22.63 | $21.16 | 521465 |
| 2021-11-22 | 22.80 | $20.64 | 421421 |
| 2021-11-19 | 23.04 | $21.39 | 356178 |
| 2021-11-18 | 23.22 | $22.04 | 430650 |
| 2021-11-17 | 23.34 | $22.22 | 422854 |
| 2021-11-16 | 23.45 | $21.89 | 372829 |
| 2021-11-15 | 23.60 | $21.91 | 700996 |
| 2021-11-12 | 23.75 | $23.18 | 445135 |
| 2021-11-11 | 23.77 | $22.64 | 495717 |
| 2021-11-10 | 23.86 | $24.83 | 616431 |
| 2021-11-09 | 23.74 | $25.54 | 851312 |
| 2021-11-08 | 23.54 | $24.86 | 525701 |
| 2021-11-05 | 23.40 | $25.10 | 934116 |
| 2021-11-04 | 23.23 | $24.91 | 742691 |
| 2021-11-03 | 23.08 | $24.53 | 428319 |
| 2021-11-02 | 22.96 | $23.50 | 408740 |
| 2021-11-01 | 22.94 | $22.35 | 471832 |
| 2021-10-29 | 23.03 | $21.74 | 424877 |
| 2021-10-28 | 23.18 | $22.15 | 522177 |
| 2021-10-27 | 23.31 | $21.61 | 549054 |
| 2021-10-26 | 23.49 | $23.41 | 276783 |
| 2021-10-25 | 23.50 | $23.14 | 212431 |
| 2021-10-22 | 23.54 | $23.61 | 326643 |
| 2021-10-21 | 23.54 | $23.73 | 623419 |
| 2021-10-20 | 23.52 | $22.52 | 195748 |
| 2021-10-19 | 23.64 | $22.81 | 229013 |
| 2021-10-18 | 23.74 | $23.35 | 286250 |
| 2021-10-15 | 23.80 | $23.30 | 355160 |
| 2021-10-14 | 23.88 | $24.47 | 309902 |
| 2021-10-13 | 23.86 | $24.22 | 272975 |
| 2021-10-12 | 23.86 | $23.93 | 207704 |
| 2021-10-11 | 23.89 | $23.76 | 262943 |
| 2021-10-08 | 23.93 | $23.40 | 220202 |
| 2021-10-07 | 24.01 | $24.28 | 513015 |
| 2021-10-06 | 23.99 | $23.74 | 360512 |
| 2021-10-05 | 24.02 | $23.89 | 421978 |
| 2021-10-04 | 24.04 | $22.87 | 543497 |
| 2021-10-01 | 24.18 | $23.70 | 424507 |
| 2021-09-30 | 24.26 | $22.82 | 654717 |
| 2021-09-29 | 24.44 | $23.48 | 560334 |
| 2021-09-28 | 24.58 | $23.44 | 389847 |
| 2021-09-27 | 24.73 | $23.99 | 585090 |
| 2021-09-24 | 24.85 | $23.60 | 556410 |
| 2021-09-23 | 25.02 | $24.26 | 662520 |
| 2021-09-22 | 25.13 | $25.00 | 621483 |
| 2021-09-21 | 25.18 | $26.17 | 527352 |
| 2021-09-20 | 25.12 | $25.77 | 748940 |
| 2021-09-17 | 25.09 | $26.81 | 1.4M |
| 2021-09-16 | 24.96 | $25.46 | 461938 |
| 2021-09-15 | 24.95 | $24.26 | 524788 |
| 2021-09-14 | 25.07 | $23.76 | 529291 |
| 2021-09-13 | 25.26 | $23.77 | 905125 |
| 2021-09-10 | 25.47 | $22.76 | 697099 |
| 2021-09-09 | 25.79 | $22.42 | 2.0M |
| 2021-09-08 | 26.18 | $21.65 | 3.6M |
| 2021-09-07 | 26.66 | $26.72 | 720896 |
| 2021-09-03 | 26.66 | $26.64 | 581069 |
| 2021-09-02 | 26.67 | $27.89 | 1.0M |
| 2021-09-01 | 26.57 | $27.17 | 632225 |
| 2021-08-31 | 26.54 | $27.03 | 834194 |
| 2021-08-30 | 26.51 | $26.27 | 440159 |
| 2021-08-27 | 26.56 | $27.21 | 678874 |
| 2021-08-26 | 26.50 | $26.04 | 305640 |
| 2021-08-25 | 26.54 | $26.37 | 304425 |
| 2021-08-24 | 26.57 | $26.43 | 394902 |
| 2021-08-23 | 26.61 | $26.17 | 615590 |
| 2021-08-20 | 26.69 | $24.51 | 520316 |
| 2021-08-19 | 26.97 | $24.80 | 490633 |
| 2021-08-18 | 27.26 | $25.97 | 474437 |
| 2021-08-17 | 27.46 | $27.13 | 799022 |
| 2021-08-16 | 27.57 | $27.48 | 480647 |
| 2021-08-13 | 27.67 | $28.32 | 507770 |
| 2021-08-12 | 27.71 | $27.91 | 497988 |
| 2021-08-11 | 27.81 | $27.46 | 479458 |
| 2021-08-10 | 28.00 | $26.80 | 492058 |
| 2021-08-09 | 28.31 | $26.83 | 563114 |
| 2021-08-06 | 28.65 | $27.62 | 621186 |
| 2021-08-05 | 28.97 | $28.59 | 982441 |
| 2021-08-04 | 29.24 | $27.74 | 949095 |
| 2021-08-03 | 29.65 | $25.79 | 945478 |
| 2021-08-02 | 30.31 | $25.34 | 998706 |
| 2021-07-30 | 31.07 | $24.04 | 1.3M |
| 2021-07-29 | 31.93 | $24.07 | 2.8M |
| 2021-07-28 | 32.78 | $30.50 | 872118 |
| 2021-07-27 | 32.97 | $29.94 | 932909 |
| 2021-07-26 | 33.17 | $30.43 | 1.4M |
| 2021-07-23 | 33.28 | $32.77 | 708877 |
| 2021-07-22 | 33.11 | $31.76 | 1.5M |
| 2021-07-21 | 32.99 | $30.28 | 1.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.56
2026-07-17
Close Price
$1.50
Vol: 500200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
7.50
Maximum
34.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.56 | $1.50 | 500200 |
| 2026-07-16 | 1.59 | $1.47 | 713579 |
| 2026-07-15 | 1.62 | $1.50 | 719640 |
| 2026-07-14 | 1.66 | $1.39 | 529700 |
| 2026-07-13 | 1.73 | $1.51 | 775930 |
| 2026-07-10 | 1.78 | $1.61 | 597218 |
| 2026-07-09 | 1.83 | $1.64 | 589285 |
| 2026-07-08 | 1.87 | $1.83 | 643891 |
| 2026-07-07 | 1.88 | $1.93 | 416200 |
| 2026-07-06 | 1.87 | $1.94 | 588500 |
| 2026-07-02 | 1.85 | $2.06 | 394059 |
| 2026-07-01 | 1.81 | $2.01 | 368534 |
| 2026-06-30 | 1.78 | $2.01 | 609400 |
| 2026-06-29 | 1.74 | $2.08 | 544200 |
| 2026-06-26 | 1.67 | $1.86 | 3.8M |
| 2026-06-25 | 1.65 | $1.85 | 2.8M |
| 2026-06-24 | 1.62 | $1.79 | 510426 |
| 2026-06-23 | 1.60 | $1.83 | 854070 |
| 2026-06-22 | 1.57 | $1.78 | 1.6M |
| 2026-06-18 | 1.55 | $1.75 | 1.1M |
| 2026-06-17 | 1.53 | $1.56 | 496015 |
| 2026-06-16 | 1.55 | $1.54 | 712030 |
| 2026-06-15 | 1.58 | $1.48 | 629600 |
| 2026-06-12 | 1.63 | $1.53 | 263831 |
| 2026-06-11 | 1.68 | $1.57 | 428244 |
| 2026-06-10 | 1.73 | $1.52 | 429021 |
| 2026-06-09 | 1.79 | $1.63 | 439500 |
| 2026-06-08 | 1.85 | $1.64 | 667834 |
| 2026-06-05 | 1.91 | $1.64 | 364367 |
| 2026-06-04 | 1.98 | $1.81 | 449441 |
| 2026-06-03 | 2.03 | $1.78 | 1.7M |
| 2026-06-02 | 2.10 | $1.95 | 1.6M |
| 2026-06-01 | 2.14 | $2.07 | 705800 |
| 2026-05-29 | 2.16 | $2.16 | 993200 |
| 2026-05-28 | 2.17 | $2.15 | 1.3M |
| 2026-05-27 | 2.18 | $2.21 | 462444 |
| 2026-05-26 | 2.18 | $2.19 | 480600 |
| 2026-05-22 | 2.18 | $2.21 | 328100 |
| 2026-05-21 | 2.18 | $2.21 | 929700 |
| 2026-05-20 | 2.19 | $2.12 | 898500 |
| 2026-05-19 | 2.21 | $2.11 | 790426 |
| 2026-05-18 | 2.24 | $2.12 | 814500 |
| 2026-05-15 | 2.27 | $2.16 | 1.1M |
| 2026-05-14 | 2.29 | $2.30 | 783208 |
| 2026-05-13 | 2.29 | $2.15 | 459250 |
| 2026-05-12 | 2.33 | $2.16 | 437339 |
| 2026-05-11 | 2.37 | $2.05 | 389100 |
| 2026-05-08 | 2.43 | $2.10 | 720500 |
| 2026-05-07 | 2.50 | $2.44 | 276542 |
| 2026-05-06 | 2.50 | $2.57 | 470644 |
| 2026-05-05 | 2.48 | $2.57 | 361274 |
| 2026-05-04 | 2.46 | $2.51 | 447856 |
| 2026-05-01 | 2.44 | $2.36 | 420336 |
| 2026-04-30 | 2.45 | $2.37 | 713200 |
| 2026-04-29 | 2.46 | $2.30 | 369040 |
| 2026-04-28 | 2.49 | $2.39 | 297117 |
| 2026-04-27 | 2.50 | $2.35 | 592900 |
| 2026-04-24 | 2.52 | $2.41 | 320600 |
| 2026-04-23 | 2.53 | $2.43 | 303400 |
| 2026-04-22 | 2.54 | $2.45 | 1.4M |
| 2026-04-21 | 2.55 | $2.46 | 298700 |
| 2026-04-20 | 2.55 | $2.71 | 324900 |
| 2026-04-17 | 2.50 | $2.57 | 343100 |
| 2026-04-16 | 2.47 | $2.55 | 561130 |
| 2026-04-15 | 2.44 | $2.58 | 538400 |
| 2026-04-14 | 2.40 | $2.41 | 394000 |
| 2026-04-13 | 2.38 | $2.33 | 362212 |
| 2026-04-10 | 2.38 | $2.45 | 573000 |
| 2026-04-09 | 2.36 | $2.40 | 271311 |
| 2026-04-08 | 2.34 | $2.42 | 340400 |
| 2026-04-07 | 2.31 | $2.47 | 562115 |
| 2026-04-06 | 2.26 | $2.35 | 582330 |
| 2026-04-02 | 2.24 | $2.41 | 1.3M |
| 2026-04-01 | 2.20 | $2.53 | 3.3M |
| 2026-03-31 | 2.12 | $2.15 | 352535 |
| 2026-03-30 | 2.11 | $2.02 | 384100 |
| 2026-03-27 | 2.13 | $2.00 | 466500 |
| 2026-03-26 | 2.16 | $2.12 | 388200 |
| 2026-03-25 | 2.16 | $2.17 | 589310 |
| 2026-03-24 | 2.16 | $2.08 | 594300 |
| 2026-03-23 | 2.17 | $2.06 | 408741 |
| 2026-03-20 | 2.19 | $2.05 | 1.9M |
| 2026-03-19 | 2.21 | $2.06 | 379800 |
| 2026-03-18 | 2.24 | $2.05 | 558963 |
| 2026-03-17 | 2.27 | $2.23 | 515900 |
| 2026-03-16 | 2.27 | $2.21 | 372318 |
| 2026-03-13 | 2.27 | $2.20 | 648700 |
| 2026-03-12 | 2.27 | $2.23 | 623703 |
| 2026-03-11 | 2.27 | $2.32 | 813236 |
| 2026-03-10 | 2.24 | $2.38 | 1.8M |
| 2026-03-09 | 2.20 | $2.19 | 939030 |
| 2026-03-06 | 2.19 | $2.00 | 684100 |
| 2026-03-05 | 2.22 | $1.98 | 1.1M |
| 2026-03-04 | 2.26 | $2.15 | 734029 |
| 2026-03-03 | 2.26 | $2.11 | 647141 |
| 2026-03-02 | 2.28 | $2.21 | 2.0M |
| 2026-02-27 | 2.27 | $2.43 | 1.3M |
| 2026-02-26 | 2.22 | $2.56 | 1.3M |
| 2026-02-25 | 2.13 | $2.39 | 992707 |
| 2026-02-24 | 2.06 | $2.19 | 528900 |
| 2026-02-23 | 2.03 | $2.10 | 840600 |
| 2026-02-20 | 2.00 | $1.99 | 486439 |
| 2026-02-19 | 2.00 | $2.01 | 563847 |
| 2026-02-18 | 1.98 | $1.98 | 518736 |
| 2026-02-17 | 1.97 | $1.97 | 669248 |
| 2026-02-13 | 1.97 | $1.87 | 1.2M |
| 2026-02-12 | 1.98 | $1.90 | 1.3M |
| 2026-02-11 | 1.98 | $1.92 | 590800 |
| 2026-02-10 | 1.99 | $1.95 | 928800 |
| 2026-02-09 | 1.98 | $1.96 | 438076 |
| 2026-02-06 | 1.97 | $1.96 | 1.2M |
| 2026-02-05 | 1.97 | $1.82 | 1.7M |
| 2026-02-04 | 1.98 | $1.93 | 722700 |
| 2026-02-03 | 1.98 | $1.93 | 789332 |
| 2026-02-02 | 1.98 | $1.99 | 851219 |
| 2026-01-30 | 1.96 | $1.89 | 1.2M |
| 2026-01-29 | 1.96 | $1.91 | 469505 |
| 2026-01-28 | 1.95 | $1.91 | 778000 |
| 2026-01-27 | 1.95 | $1.95 | 226800 |
| 2026-01-26 | 1.93 | $1.93 | 773900 |
| 2026-01-23 | 1.91 | $1.94 | 671900 |
| 2026-01-22 | 1.89 | $1.92 | 516943 |
| 2026-01-21 | 1.86 | $1.92 | 691500 |
| 2026-01-20 | 1.84 | $1.83 | 1.2M |
| 2026-01-16 | 1.82 | $1.84 | 1.2M |
| 2026-01-15 | 1.80 | $1.82 | 2.1M |
| 2026-01-14 | 1.78 | $1.85 | 1.3M |
| 2026-01-13 | 1.75 | $1.92 | 739042 |
| 2026-01-12 | 1.70 | $1.84 | 1.3M |
| 2026-01-09 | 1.66 | $1.86 | 1.3M |
| 2026-01-08 | 1.61 | $1.77 | 1.0M |
| 2026-01-07 | 1.57 | $1.76 | 1.3M |
| 2026-01-06 | 1.52 | $1.69 | 1.4M |
| 2026-01-05 | 1.48 | $1.60 | 1.4M |
| 2026-01-02 | 1.45 | $1.53 | 638735 |
| 2025-12-31 | 1.44 | $1.56 | 768807 |
| 2025-12-30 | 1.41 | $1.52 | 676164 |
| 2025-12-29 | 1.39 | $1.52 | 1.6M |
| 2025-12-26 | 1.36 | $1.45 | 640200 |
| 2025-12-24 | 1.34 | $1.45 | 401000 |
| 2025-12-23 | 1.32 | $1.41 | 1.1M |
| 2025-12-22 | 1.31 | $1.45 | 1.1M |
| 2025-12-19 | 1.29 | $1.40 | 3.0M |
| 2025-12-18 | 1.27 | $1.39 | 1.3M |
| 2025-12-17 | 1.26 | $1.35 | 641011 |
| 2025-12-16 | 1.25 | $1.39 | 853635 |
| 2025-12-15 | 1.23 | $1.42 | 1.2M |
| 2025-12-12 | 1.20 | $1.49 | 1.5M |
| 2025-12-11 | 1.15 | $1.46 | 5.0M |
| 2025-12-10 | 1.11 | $1.30 | 978023 |
| 2025-12-09 | 1.09 | $1.28 | 2.4M |
| 2025-12-08 | 1.07 | $1.22 | 1.6M |
| 2025-12-05 | 1.07 | $1.22 | 1.4M |
| 2025-12-04 | 1.06 | $1.21 | 2.8M |
| 2025-12-03 | 1.06 | $1.14 | 2.4M |
| 2025-12-02 | 1.08 | $1.14 | 1.4M |
| 2025-12-01 | 1.09 | $1.23 | 1.2M |
| 2025-11-28 | 1.10 | $1.33 | 569533 |
| 2025-11-26 | 1.08 | $1.35 | 1.3M |
| 2025-11-25 | 1.07 | $1.28 | 821600 |
| 2025-11-24 | 1.06 | $1.28 | 1.4M |
| 2025-11-21 | 1.05 | $1.24 | 1.1M |
| 2025-11-20 | 1.06 | $1.20 | 2.1M |
| 2025-11-19 | 1.08 | $1.22 | 1.5M |
| 2025-11-18 | 1.09 | $1.27 | 1.7M |
| 2025-11-17 | 1.11 | $1.24 | 1.6M |
| 2025-11-14 | 1.13 | $1.24 | 1.6M |
| 2025-11-13 | 1.16 | $1.20 | 2.6M |
| 2025-11-12 | 1.21 | $1.34 | 2.7M |
| 2025-11-11 | 1.23 | $1.36 | 1.3M |
| 2025-11-10 | 1.26 | $1.31 | 1.7M |
| 2025-11-07 | 1.31 | $1.28 | 2.0M |
| 2025-11-06 | 1.38 | $1.30 | 2.4M |
| 2025-11-05 | 1.45 | $1.25 | 1.8M |
| 2025-11-04 | 1.55 | $1.32 | 2.7M |
| 2025-11-03 | 1.65 | $1.44 | 1.6M |
| 2025-10-31 | 1.75 | $1.47 | 4.4M |
| 2025-10-30 | 1.85 | $1.52 | 2.6M |
| 2025-10-29 | 1.97 | $1.55 | 6.8M |
| 2025-10-28 | 2.10 | $1.50 | 3.9M |
| 2025-10-27 | 2.27 | $1.50 | 3.7M |
| 2025-10-24 | 2.46 | $1.50 | 6.6M |
| 2025-10-23 | 2.69 | $1.47 | 7.6M |
| 2025-10-22 | 2.95 | $1.61 | 49.0M |
| 2025-10-21 | 3.24 | $3.21 | 4.5M |
| 2025-10-20 | 3.23 | $3.31 | 1.2M |
| 2025-10-17 | 3.19 | $3.04 | 1.0M |
| 2025-10-16 | 3.21 | $3.22 | 1.8M |
| 2025-10-15 | 3.19 | $3.19 | 1.7M |
| 2025-10-14 | 3.17 | $2.99 | 987700 |
| 2025-10-13 | 3.20 | $3.04 | 1.2M |
| 2025-10-10 | 3.21 | $3.02 | 866037 |
| 2025-10-09 | 3.23 | $3.14 | 1.1M |
| 2025-10-08 | 3.23 | $3.08 | 1.0M |
| 2025-10-07 | 3.23 | $3.07 | 1.1M |
| 2025-10-06 | 3.24 | $3.18 | 983913 |
| 2025-10-03 | 3.23 | $3.32 | 2.6M |
| 2025-10-02 | 3.18 | $3.16 | 1.1M |
| 2025-10-01 | 3.16 | $3.00 | 1.0M |
| 2025-09-30 | 3.16 | $2.96 | 964940 |
| 2025-09-29 | 3.18 | $3.05 | 555900 |
| 2025-09-26 | 3.18 | $3.10 | 1.0M |
| 2025-09-25 | 3.16 | $2.93 | 1.1M |
| 2025-09-24 | 3.17 | $3.16 | 576227 |
| 2025-09-23 | 3.14 | $3.18 | 949205 |
| 2025-09-22 | 3.10 | $3.18 | 1.1M |
| 2025-09-19 | 3.04 | $3.03 | 2.3M |
| 2025-09-18 | 3.01 | $3.13 | 708600 |
| 2025-09-17 | 2.95 | $2.95 | 1.3M |
| 2025-09-16 | 2.92 | $2.76 | 581600 |
| 2025-09-15 | 2.92 | $2.96 | 925000 |
| 2025-09-12 | 2.88 | $2.75 | 6.1M |
| 2025-09-11 | 2.87 | $2.87 | 436445 |
| 2025-09-10 | 2.83 | $2.84 | 867993 |
| 2025-09-09 | 2.79 | $2.80 | 674000 |
| 2025-09-08 | 2.76 | $2.76 | 1.3M |
| 2025-09-05 | 2.72 | $3.01 | 1.7M |
| 2025-09-04 | 2.62 | $2.82 | 1.0M |
| 2025-09-03 | 2.55 | $2.79 | 1.6M |
| 2025-09-02 | 2.47 | $2.59 | 1.8M |
| 2025-08-29 | 2.41 | $2.35 | 465100 |
| 2025-08-28 | 2.40 | $2.39 | 712935 |
| 2025-08-27 | 2.37 | $2.40 | 683803 |
| 2025-08-26 | 2.34 | $2.36 | 625614 |
| 2025-08-25 | 2.31 | $2.34 | 841400 |
| 2025-08-22 | 2.28 | $2.52 | 1.3M |
| 2025-08-21 | 2.20 | $2.27 | 677949 |
| 2025-08-20 | 2.16 | $2.20 | 1.3M |
| 2025-08-19 | 2.13 | $2.16 | 1.4M |
| 2025-08-18 | 2.10 | $2.13 | 1.4M |
| 2025-08-15 | 2.07 | $2.25 | 1.6M |
| 2025-08-14 | 2.01 | $2.46 | 2.4M |
| 2025-08-13 | 1.90 | $2.18 | 1.5M |
| 2025-08-12 | 1.82 | $2.00 | 1.7M |
| 2025-08-11 | 1.78 | $2.23 | 4.2M |
| 2025-08-08 | 1.67 | $2.15 | 8.9M |
| 2025-08-07 | 1.56 | $1.46 | 651832 |
| 2025-08-06 | 1.59 | $1.43 | 518435 |
| 2025-08-05 | 1.62 | $1.56 | 603534 |
| 2025-08-04 | 1.63 | $1.55 | 487400 |
| 2025-08-01 | 1.64 | $1.45 | 737122 |
| 2025-07-31 | 1.68 | $1.49 | 651233 |
| 2025-07-30 | 1.71 | $1.60 | 657200 |
| 2025-07-29 | 1.73 | $1.61 | 627610 |
| 2025-07-28 | 1.74 | $1.76 | 1.2M |
| 2025-07-25 | 1.73 | $1.76 | 297049 |
| 2025-07-24 | 1.71 | $1.79 | 357500 |
| 2025-07-23 | 1.68 | $1.78 | 367300 |
| 2025-07-22 | 1.65 | $1.72 | 390643 |
| 2025-07-21 | 1.63 | $1.62 | 409238 |
| 2025-07-18 | 1.62 | $1.59 | 301448 |
| 2025-07-17 | 1.62 | $1.67 | 366200 |
| 2025-07-16 | 1.60 | $1.56 | 321138 |
| 2025-07-15 | 1.61 | $1.55 | 297200 |
| 2025-07-14 | 1.61 | $1.67 | 233741 |
| 2025-07-11 | 1.59 | $1.61 | 254301 |
| 2025-07-10 | 1.58 | $1.72 | 711080 |
| 2025-07-09 | 1.54 | $1.65 | 565502 |
| 2025-07-08 | 1.51 | $1.52 | 455325 |
| 2025-07-07 | 1.50 | $1.44 | 306500 |
| 2025-07-03 | 1.51 | $1.51 | 233300 |
| 2025-07-02 | 1.50 | $1.50 | 422549 |
| 2025-07-01 | 1.50 | $1.42 | 439740 |
| 2025-06-30 | 1.51 | $1.40 | 680000 |
| 2025-06-27 | 1.53 | $1.48 | 2.1M |
| 2025-06-26 | 1.53 | $1.50 | 362920 |
| 2025-06-25 | 1.53 | $1.49 | 376614 |
| 2025-06-24 | 1.53 | $1.49 | 398542 |
| 2025-06-23 | 1.53 | $1.38 | 332692 |
| 2025-06-20 | 1.55 | $1.47 | 709033 |
| 2025-06-18 | 1.56 | $1.46 | 494503 |
| 2025-06-17 | 1.56 | $1.52 | 496300 |
| 2025-06-16 | 1.56 | $1.51 | 741000 |
| 2025-06-13 | 1.56 | $1.54 | 408838 |
| 2025-06-12 | 1.55 | $1.62 | 322400 |
| 2025-06-11 | 1.52 | $1.63 | 509761 |
| 2025-06-10 | 1.48 | $1.59 | 718728 |
| 2025-06-09 | 1.45 | $1.44 | 360496 |
| 2025-06-06 | 1.44 | $1.49 | 738631 |
| 2025-06-05 | 1.41 | $1.41 | 351850 |
| 2025-06-04 | 1.41 | $1.55 | 656900 |
| 2025-06-03 | 1.36 | $1.48 | 562133 |
| 2025-06-02 | 1.33 | $1.38 | 1.1M |
| 2025-05-30 | 1.31 | $1.33 | 412700 |
| 2025-05-29 | 1.30 | $1.42 | 638200 |
| 2025-05-28 | 1.27 | $1.42 | 952612 |
| 2025-05-27 | 1.24 | $1.26 | 667200 |
| 2025-05-23 | 1.23 | $1.24 | 954836 |
| 2025-05-22 | 1.22 | $1.31 | 2.3M |
| 2025-05-21 | 1.20 | $1.25 | 1.3M |
| 2025-05-20 | 1.18 | $1.37 | 2.3M |
| 2025-05-19 | 1.14 | $1.27 | 848332 |
| 2025-05-16 | 1.12 | $1.22 | 1.8M |
| 2025-05-15 | 1.10 | $1.11 | 1.3M |
| 2025-05-14 | 1.10 | $1.07 | 3.2M |
| 2025-05-13 | 1.11 | $1.11 | 921208 |
| 2025-05-12 | 1.11 | $1.20 | 1.2M |
| 2025-05-09 | 1.09 | $1.17 | 1.4M |
| 2025-05-08 | 1.08 | $1.04 | 753952 |
| 2025-05-07 | 1.09 | $1.02 | 693400 |
| 2025-05-06 | 1.11 | $1.05 | 918424 |
| 2025-05-05 | 1.12 | $1.16 | 696422 |
| 2025-05-02 | 1.12 | $1.30 | 1.3M |
| 2025-05-01 | 1.08 | $1.22 | 1.6M |
| 2025-04-30 | 1.06 | $1.20 | 1.5M |
| 2025-04-29 | 1.04 | $1.13 | 373008 |
| 2025-04-28 | 1.03 | $1.16 | 605700 |
| 2025-04-25 | 1.01 | $1.14 | 452300 |
| 2025-04-24 | 0.99 | $1.18 | 553447 |
| 2025-04-23 | 0.96 | $1.16 | 1.7M |
| 2025-04-22 | 0.94 | $1.11 | 2.7M |
| 2025-04-21 | 0.92 | $0.97 | 673509 |
| 2025-04-17 | 0.92 | $0.92 | 471700 |
| 2025-04-16 | 0.94 | $0.98 | 628240 |
| 2025-04-15 | 0.96 | $1.08 | 1.1M |
| 2025-04-14 | 0.95 | $0.98 | 481900 |
| 2025-04-11 | 0.96 | $0.95 | 565700 |
| 2025-04-10 | 0.99 | $0.90 | 461134 |
| 2025-04-09 | 1.02 | $0.98 | 858800 |
| 2025-04-08 | 1.05 | $0.94 | 644219 |
| 2025-04-07 | 1.10 | $1.01 | 1.3M |
| 2025-04-04 | 1.13 | $1.02 | 823507 |
| 2025-04-03 | 1.17 | $1.09 | 763600 |
| 2025-04-02 | 1.21 | $1.18 | 384000 |
| 2025-04-01 | 1.23 | $1.16 | 766951 |
| 2025-03-31 | 1.26 | $1.23 | 601400 |
| 2025-03-28 | 1.28 | $1.29 | 385400 |
| 2025-03-27 | 1.29 | $1.33 | 471009 |
| 2025-03-26 | 1.29 | $1.30 | 333500 |
| 2025-03-25 | 1.31 | $1.29 | 545815 |
| 2025-03-24 | 1.33 | $1.37 | 281142 |
| 2025-03-21 | 1.33 | $1.35 | 968000 |
| 2025-03-20 | 1.34 | $1.30 | 408979 |
| 2025-03-19 | 1.37 | $1.33 | 482682 |
| 2025-03-18 | 1.39 | $1.30 | 456509 |
| 2025-03-17 | 1.42 | $1.38 | 474600 |
| 2025-03-14 | 1.44 | $1.45 | 392312 |
| 2025-03-13 | 1.45 | $1.43 | 404800 |
| 2025-03-12 | 1.47 | $1.51 | 587376 |
| 2025-03-11 | 1.47 | $1.40 | 828200 |
| 2025-03-10 | 1.50 | $1.39 | 688500 |
| 2025-03-07 | 1.54 | $1.44 | 722295 |
| 2025-03-06 | 1.57 | $1.58 | 570018 |
| 2025-03-05 | 1.58 | $1.55 | 650100 |
| 2025-03-04 | 1.59 | $1.46 | 1.4M |
| 2025-03-03 | 1.63 | $1.41 | 2.4M |
| 2025-02-28 | 1.69 | $1.64 | 2.4M |
| 2025-02-27 | 1.70 | $1.66 | 1.6M |
| 2025-02-26 | 1.72 | $1.72 | 578700 |
| 2025-02-25 | 1.72 | $1.77 | 549842 |
| 2025-02-24 | 1.72 | $1.78 | 388300 |
| 2025-02-21 | 1.71 | $1.87 | 461300 |
| 2025-02-20 | 1.68 | $1.86 | 455929 |
| 2025-02-19 | 1.65 | $1.83 | 488183 |
| 2025-02-18 | 1.62 | $1.76 | 400457 |
| 2025-02-14 | 1.61 | $1.70 | 306035 |
| 2025-02-13 | 1.60 | $1.67 | 351829 |
| 2025-02-12 | 1.60 | $1.64 | 425737 |
| 2025-02-11 | 1.61 | $1.61 | 519400 |
| 2025-02-10 | 1.62 | $1.65 | 447200 |
| 2025-02-07 | 1.63 | $1.75 | 699300 |
| 2025-02-06 | 1.62 | $1.79 | 400849 |
| 2025-02-05 | 1.60 | $1.84 | 549558 |
| 2025-02-04 | 1.57 | $1.71 | 485422 |
| 2025-02-03 | 1.57 | $1.64 | 461612 |
| 2025-01-31 | 1.57 | $1.66 | 615938 |
| 2025-01-30 | 1.58 | $1.72 | 491400 |
| 2025-01-29 | 1.57 | $1.64 | 477435 |
| 2025-01-28 | 1.59 | $1.70 | 623400 |
| 2025-01-27 | 1.59 | $1.74 | 427000 |
| 2025-01-24 | 1.59 | $1.79 | 335400 |
| 2025-01-23 | 1.57 | $1.81 | 439700 |
| 2025-01-22 | 1.56 | $1.78 | 443500 |
| 2025-01-21 | 1.54 | $1.73 | 488500 |
| 2025-01-17 | 1.54 | $1.71 | 529400 |
| 2025-01-16 | 1.55 | $1.68 | 912217 |
| 2025-01-15 | 1.56 | $1.68 | 904474 |
| 2025-01-14 | 1.58 | $1.64 | 758600 |
| 2025-01-13 | 1.61 | $1.79 | 1.3M |
| 2025-01-10 | 1.62 | $1.80 | 750000 |
| 2025-01-08 | 1.63 | $1.88 | 617615 |
| 2025-01-07 | 1.62 | $1.98 | 749300 |
| 2025-01-06 | 1.60 | $2.02 | 827242 |
| 2025-01-03 | 1.56 | $2.06 | 938515 |
| 2025-01-02 | 1.52 | $1.89 | 1.1M |
| 2024-12-31 | 1.51 | $1.89 | 2.3M |
| 2024-12-30 | 1.50 | $1.72 | 2.6M |
| 2024-12-27 | 1.53 | $1.78 | 996200 |
| 2024-12-26 | 1.55 | $1.82 | 1.4M |
| 2024-12-24 | 1.57 | $1.85 | 592700 |
| 2024-12-23 | 1.59 | $1.92 | 1.6M |
| 2024-12-20 | 1.61 | $1.86 | 4.5M |
| 2024-12-19 | 1.65 | $1.78 | 1.1M |
| 2024-12-18 | 1.71 | $1.78 | 1.9M |
| 2024-12-17 | 1.79 | $1.89 | 1.1M |
| 2024-12-16 | 1.87 | $1.98 | 1.1M |
| 2024-12-13 | 1.94 | $1.97 | 1.3M |
| 2024-12-12 | 2.03 | $2.04 | 1.2M |
| 2024-12-11 | 2.12 | $2.12 | 1.1M |
| 2024-12-10 | 2.22 | $2.21 | 1.1M |
| 2024-12-09 | 2.32 | $2.31 | 1.8M |
| 2024-12-06 | 2.42 | $2.16 | 2.8M |
| 2024-12-05 | 2.57 | $2.20 | 2.6M |
| 2024-12-04 | 2.74 | $2.19 | 3.4M |
| 2024-12-03 | 2.95 | $2.52 | 1.6M |
| 2024-12-02 | 3.12 | $2.51 | 2.3M |
| 2024-11-29 | 3.33 | $2.59 | 2.7M |
| 2024-11-27 | 3.55 | $2.55 | 2.9M |
| 2024-11-26 | 3.83 | $2.57 | 8.1M |
| 2024-11-25 | 4.15 | $3.96 | 2.8M |
| 2024-11-22 | 4.23 | $3.94 | 715712 |
| 2024-11-21 | 4.33 | $3.76 | 789738 |
| 2024-11-20 | 4.48 | $3.64 | 537814 |
| 2024-11-19 | 4.68 | $3.85 | 1.0M |
| 2024-11-18 | 4.88 | $3.76 | 1.0M |
| 2024-11-15 | 5.12 | $4.07 | 812109 |
| 2024-11-14 | 5.34 | $4.91 | 433150 |
| 2024-11-13 | 5.41 | $5.13 | 616800 |
| 2024-11-12 | 5.45 | $5.55 | 669420 |
| 2024-11-11 | 5.41 | $6.06 | 753400 |
| 2024-11-08 | 5.25 | $5.75 | 634600 |
| 2024-11-07 | 5.13 | $5.64 | 793022 |
| 2024-11-06 | 5.01 | $5.24 | 1.8M |
| 2024-11-05 | 4.96 | $5.00 | 653037 |
| 2024-11-04 | 4.95 | $5.27 | 1.6M |
| 2024-11-01 | 4.89 | $5.02 | 644048 |
| 2024-10-31 | 4.86 | $4.92 | 556446 |
| 2024-10-30 | 4.85 | $5.10 | 539500 |
| 2024-10-29 | 4.81 | $5.07 | 330700 |
| 2024-10-28 | 4.76 | $5.07 | 411726 |
| 2024-10-25 | 4.71 | $4.76 | 432320 |
| 2024-10-24 | 4.71 | $4.60 | 364400 |
| 2024-10-23 | 4.75 | $4.67 | 210300 |
| 2024-10-22 | 4.78 | $4.70 | 265400 |
| 2024-10-21 | 4.81 | $4.61 | 455733 |
| 2024-10-18 | 4.86 | $4.99 | 320503 |
| 2024-10-17 | 4.84 | $5.15 | 406670 |
| 2024-10-16 | 4.79 | $5.20 | 563815 |
| 2024-10-15 | 4.72 | $5.07 | 370700 |
| 2024-10-14 | 4.66 | $4.90 | 287500 |
| 2024-10-11 | 4.64 | $4.80 | 345720 |
| 2024-10-10 | 4.63 | $4.55 | 538300 |
| 2024-10-09 | 4.67 | $4.94 | 844822 |
| 2024-10-08 | 4.64 | $4.63 | 477921 |
| 2024-10-07 | 4.68 | $4.52 | 422400 |
| 2024-10-04 | 4.74 | $4.62 | 568823 |
| 2024-10-03 | 4.79 | $4.22 | 533126 |
| 2024-10-02 | 4.94 | $4.50 | 781000 |
| 2024-10-01 | 5.05 | $4.55 | 547235 |
| 2024-09-30 | 5.17 | $4.66 | 424900 |
| 2024-09-27 | 5.29 | $4.92 | 480400 |
| 2024-09-26 | 5.37 | $4.81 | 331652 |
| 2024-09-25 | 5.48 | $4.93 | 590025 |
| 2024-09-24 | 5.59 | $5.20 | 343300 |
| 2024-09-23 | 5.66 | $5.45 | 615407 |
| 2024-09-20 | 5.69 | $5.75 | 1.6M |
| 2024-09-19 | 5.66 | $6.14 | 751000 |
| 2024-09-18 | 5.54 | $5.64 | 759304 |
| 2024-09-17 | 5.51 | $5.64 | 902600 |
| 2024-09-16 | 5.47 | $5.68 | 500700 |
| 2024-09-13 | 5.41 | $6.03 | 590500 |
| 2024-09-12 | 5.28 | $5.61 | 681100 |
| 2024-09-11 | 5.20 | $5.81 | 365048 |
| 2024-09-10 | 5.08 | $5.77 | 499528 |
| 2024-09-09 | 4.94 | $5.27 | 426408 |
| 2024-09-06 | 4.89 | $4.85 | 540300 |
| 2024-09-05 | 4.92 | $4.52 | 350910 |
| 2024-09-04 | 5.02 | $4.62 | 305650 |
| 2024-09-03 | 5.12 | $4.72 | 625411 |
| 2024-08-30 | 5.22 | $5.28 | 380200 |
| 2024-08-29 | 5.21 | $5.22 | 422689 |
| 2024-08-28 | 5.22 | $5.21 | 305609 |
| 2024-08-27 | 5.23 | $5.29 | 371100 |
| 2024-08-26 | 5.22 | $5.35 | 529800 |
| 2024-08-23 | 5.20 | $5.31 | 339723 |
| 2024-08-22 | 5.19 | $5.07 | 307137 |
| 2024-08-21 | 5.22 | $5.29 | 213900 |
| 2024-08-20 | 5.21 | $5.21 | 225800 |
| 2024-08-19 | 5.23 | $5.24 | 317204 |
| 2024-08-16 | 5.23 | $5.14 | 420046 |
| 2024-08-15 | 5.26 | $5.26 | 281782 |
| 2024-08-14 | 5.27 | $4.86 | 501033 |
| 2024-08-13 | 5.37 | $5.07 | 380400 |
| 2024-08-12 | 5.43 | $5.11 | 372423 |
| 2024-08-09 | 5.50 | $5.08 | 345501 |
| 2024-08-08 | 5.59 | $5.10 | 486300 |
| 2024-08-07 | 5.69 | $4.91 | 552000 |
| 2024-08-06 | 5.84 | $5.06 | 411128 |
| 2024-08-05 | 5.98 | $5.06 | 609618 |
| 2024-08-02 | 6.14 | $5.29 | 655631 |
| 2024-08-01 | 6.28 | $5.72 | 543607 |
| 2024-07-31 | 6.35 | $6.00 | 629800 |
| 2024-07-30 | 6.37 | $6.26 | 387900 |
| 2024-07-29 | 6.33 | $6.36 | 683460 |
| 2024-07-26 | 6.27 | $6.49 | 603811 |
| 2024-07-25 | 6.16 | $6.49 | 743705 |
| 2024-07-24 | 6.03 | $6.33 | 365000 |
| 2024-07-23 | 5.91 | $6.58 | 778149 |
| 2024-07-22 | 5.72 | $6.37 | 1.1M |
| 2024-07-19 | 5.54 | $5.83 | 707975 |
| 2024-07-18 | 5.45 | $5.83 | 731373 |
| 2024-07-17 | 5.33 | $5.83 | 1.7M |
| 2024-07-16 | 5.20 | $6.08 | 631312 |
| 2024-07-15 | 4.99 | $5.73 | 520789 |
| 2024-07-12 | 4.82 | $5.54 | 568418 |
| 2024-07-11 | 4.66 | $5.41 | 569980 |
| 2024-07-10 | 4.51 | $5.02 | 330753 |
| 2024-07-09 | 4.41 | $4.77 | 357649 |
| 2024-07-08 | 4.35 | $4.61 | 423125 |
| 2024-07-05 | 4.32 | $4.39 | 231302 |
| 2024-07-03 | 4.33 | $4.41 | 214065 |
| 2024-07-02 | 4.33 | $4.34 | 316969 |
| 2024-07-01 | 4.36 | $4.42 | 453148 |
| 2024-06-28 | 4.37 | $4.54 | 2.0M |
| 2024-06-27 | 4.36 | $4.54 | 467459 |
| 2024-06-26 | 4.35 | $4.32 | 477248 |
| 2024-06-25 | 4.38 | $4.36 | 652531 |
| 2024-06-24 | 4.42 | $4.59 | 454293 |
| 2024-06-21 | 4.41 | $4.57 | 2.8M |
| 2024-06-20 | 4.41 | $4.19 | 609173 |
| 2024-06-18 | 4.49 | $4.26 | 494520 |
| 2024-06-17 | 4.57 | $4.57 | 853213 |
| 2024-06-14 | 4.59 | $4.68 | 546839 |
| 2024-06-13 | 4.60 | $4.93 | 674450 |
| 2024-06-12 | 4.56 | $4.70 | 556569 |
| 2024-06-11 | 4.57 | $4.42 | 534413 |
| 2024-06-10 | 4.63 | $4.42 | 1.1M |
| 2024-06-07 | 4.71 | $4.36 | 675628 |
| 2024-06-06 | 4.81 | $4.37 | 824910 |
| 2024-06-05 | 4.93 | $4.80 | 667017 |
| 2024-06-04 | 4.98 | $4.77 | 608327 |
| 2024-06-03 | 5.04 | $5.03 | 2.7M |
| 2024-05-31 | 5.06 | $4.92 | 493029 |
| 2024-05-30 | 5.11 | $4.92 | 508452 |
| 2024-05-29 | 5.17 | $5.00 | 696805 |
| 2024-05-28 | 5.22 | $5.13 | 481123 |
| 2024-05-24 | 5.25 | $4.99 | 259980 |
| 2024-05-23 | 5.31 | $5.26 | 700374 |
| 2024-05-22 | 5.33 | $5.44 | 732764 |
| 2024-05-21 | 5.31 | $5.39 | 667155 |
| 2024-05-20 | 5.31 | $5.41 | 614293 |
| 2024-05-17 | 5.29 | $5.44 | 544593 |
| 2024-05-16 | 5.27 | $5.49 | 477113 |
| 2024-05-15 | 5.24 | $5.65 | 502280 |
| 2024-05-14 | 5.17 | $5.33 | 358548 |
| 2024-05-13 | 5.15 | $5.39 | 449432 |
| 2024-05-10 | 5.13 | $5.25 | 456824 |
| 2024-05-09 | 5.12 | $5.20 | 592056 |
| 2024-05-08 | 5.13 | $5.19 | 325450 |
| 2024-05-07 | 5.14 | $5.30 | 279863 |
| 2024-05-06 | 5.14 | $5.32 | 247499 |
| 2024-05-03 | 5.13 | $5.39 | 306339 |
| 2024-05-02 | 5.10 | $5.34 | 443057 |
| 2024-05-01 | 5.09 | $5.28 | 818685 |
| 2024-04-30 | 5.08 | $5.08 | 435800 |
| 2024-04-29 | 5.12 | $5.26 | 346528 |
| 2024-04-26 | 5.13 | $5.25 | 457391 |
| 2024-04-25 | 5.14 | $4.81 | 505642 |
| 2024-04-24 | 5.25 | $5.25 | 401123 |
| 2024-04-23 | 5.29 | $5.34 | 546558 |
| 2024-04-22 | 5.31 | $5.17 | 353199 |
| 2024-04-19 | 5.38 | $5.09 | 473695 |
| 2024-04-18 | 5.48 | $5.09 | 413028 |
| 2024-04-17 | 5.59 | $5.07 | 561537 |
| 2024-04-16 | 5.73 | $5.31 | 353242 |
| 2024-04-15 | 5.84 | $5.64 | 375110 |
| 2024-04-12 | 5.91 | $6.02 | 836065 |
| 2024-04-11 | 5.90 | $6.23 | 791888 |
| 2024-04-10 | 5.84 | $5.85 | 2.5M |
| 2024-04-09 | 5.86 | $6.05 | 488214 |
| 2024-04-08 | 5.84 | $5.81 | 748894 |
| 2024-04-05 | 5.87 | $5.84 | 425721 |
| 2024-04-04 | 5.90 | $5.76 | 463031 |
| 2024-04-03 | 5.96 | $5.89 | 481880 |
| 2024-04-02 | 5.99 | $5.82 | 513318 |
| 2024-04-01 | 6.05 | $6.16 | 441330 |
| 2024-03-28 | 6.04 | $6.02 | 406599 |
| 2024-03-27 | 6.06 | $6.08 | 285264 |
| 2024-03-26 | 6.08 | $5.96 | 371946 |
| 2024-03-25 | 6.12 | $5.97 | 334647 |
| 2024-03-22 | 6.17 | $5.98 | 337739 |
| 2024-03-21 | 6.23 | $6.23 | 553530 |
| 2024-03-20 | 6.24 | $6.22 | 412040 |
| 2024-03-19 | 6.26 | $6.20 | 658901 |
| 2024-03-18 | 6.29 | $6.00 | 705905 |
| 2024-03-15 | 6.36 | $6.12 | 2.5M |
| 2024-03-14 | 6.42 | $6.05 | 581203 |
| 2024-03-13 | 6.51 | $6.21 | 848257 |
| 2024-03-12 | 6.57 | $5.89 | 692684 |
| 2024-03-11 | 6.72 | $6.42 | 511145 |
| 2024-03-08 | 6.77 | $6.64 | 570493 |
| 2024-03-07 | 6.79 | $6.58 | 550755 |
| 2024-03-06 | 6.82 | $6.85 | 506967 |
| 2024-03-05 | 6.80 | $6.74 | 423772 |
| 2024-03-04 | 6.80 | $6.98 | 703498 |
| 2024-03-01 | 6.74 | $7.41 | 1.6M |
| 2024-02-29 | 6.59 | $6.97 | 718996 |
| 2024-02-28 | 6.50 | $6.99 | 944610 |
| 2024-02-27 | 6.40 | $7.01 | 726469 |
| 2024-02-26 | 6.27 | $6.48 | 458209 |
| 2024-02-23 | 6.24 | $6.41 | 1.1M |
| 2024-02-22 | 6.22 | $6.47 | 650144 |
| 2024-02-21 | 6.18 | $6.21 | 395900 |
| 2024-02-20 | 6.19 | $6.34 | 460527 |
| 2024-02-16 | 6.17 | $6.37 | 419002 |
| 2024-02-15 | 6.15 | $6.49 | 574433 |
| 2024-02-14 | 6.10 | $6.27 | 368340 |
| 2024-02-13 | 6.09 | $6.04 | 578551 |
| 2024-02-12 | 6.13 | $6.52 | 652976 |
| 2024-02-09 | 6.07 | $6.45 | 394268 |
| 2024-02-08 | 6.02 | $6.25 | 600634 |
| 2024-02-07 | 6.01 | $6.40 | 1.5M |
| 2024-02-06 | 5.96 | $6.04 | 842547 |
| 2024-02-05 | 5.99 | $5.99 | 807710 |
| 2024-02-02 | 6.03 | $5.83 | 999111 |
| 2024-02-01 | 6.11 | $6.11 | 696669 |
| 2024-01-31 | 6.16 | $5.96 | 1.6M |
| 2024-01-30 | 6.24 | $5.69 | 1.3M |
| 2024-01-29 | 6.39 | $6.20 | 487544 |
| 2024-01-26 | 6.47 | $6.04 | 353345 |
| 2024-01-25 | 6.59 | $6.07 | 482631 |
| 2024-01-24 | 6.72 | $6.15 | 481076 |
| 2024-01-23 | 6.86 | $6.14 | 760283 |
| 2024-01-22 | 7.03 | $5.95 | 766528 |
| 2024-01-19 | 7.26 | $5.88 | 885464 |
| 2024-01-18 | 7.54 | $5.77 | 1.1M |
| 2024-01-17 | 7.90 | $6.57 | 1.8M |
| 2024-01-16 | 8.13 | $7.64 | 338066 |
| 2024-01-12 | 8.18 | $7.78 | 279540 |
| 2024-01-11 | 8.20 | $7.61 | 947578 |
| 2024-01-10 | 8.26 | $7.94 | 469117 |
| 2024-01-09 | 8.26 | $8.08 | 1.0M |
| 2024-01-08 | 8.22 | $8.04 | 438600 |
| 2024-01-05 | 8.18 | $7.49 | 374188 |
| 2024-01-04 | 8.25 | $7.98 | 276786 |
| 2024-01-03 | 8.21 | $7.69 | 385564 |
| 2024-01-02 | 8.23 | $7.99 | 704524 |
| 2023-12-29 | 8.19 | $7.98 | 372954 |
| 2023-12-28 | 8.14 | $8.00 | 459687 |
| 2023-12-27 | 8.06 | $7.95 | 377020 |
| 2023-12-26 | 7.98 | $8.00 | 377868 |
| 2023-12-22 | 7.88 | $8.01 | 425224 |
| 2023-12-21 | 7.74 | $7.99 | 412733 |
| 2023-12-20 | 7.59 | $7.88 | 824472 |
| 2023-12-19 | 7.43 | $8.39 | 899890 |
| 2023-12-18 | 7.13 | $8.16 | 817453 |
| 2023-12-15 | 6.83 | $8.28 | 1.5M |
| 2023-12-14 | 6.44 | $8.00 | 2.1M |
| 2023-12-13 | 6.06 | $6.90 | 875509 |
| 2023-12-12 | 5.84 | $6.65 | 534636 |
| 2023-12-11 | 5.64 | $6.23 | 617661 |
| 2023-12-08 | 5.49 | $6.12 | 668308 |
| 2023-12-07 | 5.34 | $5.80 | 440304 |
| 2023-12-06 | 5.24 | $5.64 | 395879 |
| 2023-12-05 | 5.15 | $5.49 | 824942 |
| 2023-12-04 | 5.08 | $5.62 | 774337 |
| 2023-12-01 | 4.97 | $5.56 | 484727 |
| 2023-11-30 | 4.86 | $5.42 | 869304 |
| 2023-11-29 | 4.75 | $5.43 | 547252 |
| 2023-11-28 | 4.63 | $5.16 | 552077 |
| 2023-11-27 | 4.55 | $4.96 | 667272 |
| 2023-11-24 | 4.50 | $5.02 | 166732 |
| 2023-11-22 | 4.44 | $4.84 | 382436 |
| 2023-11-21 | 4.40 | $4.78 | 547836 |
| 2023-11-20 | 4.37 | $4.92 | 853533 |
| 2023-11-17 | 4.31 | $4.31 | 1.4M |
| 2023-11-16 | 4.37 | $3.94 | 757609 |
| 2023-11-15 | 4.52 | $3.97 | 911998 |
| 2023-11-14 | 4.69 | $4.30 | 875092 |
| 2023-11-13 | 4.82 | $3.77 | 1.3M |
| 2023-11-10 | 5.09 | $4.50 | 763959 |
| 2023-11-09 | 5.25 | $4.85 | 585333 |
| 2023-11-08 | 5.36 | $5.33 | 736286 |
| 2023-11-07 | 5.39 | $5.75 | 354379 |
| 2023-11-06 | 5.34 | $5.47 | 490080 |
| 2023-11-03 | 5.33 | $5.88 | 630380 |
| 2023-11-02 | 5.25 | $5.56 | 467109 |
| 2023-11-01 | 5.22 | $5.46 | 570392 |
| 2023-10-31 | 5.21 | $5.20 | 472075 |
| 2023-10-30 | 5.25 | $5.16 | 367115 |
| 2023-10-27 | 5.31 | $5.13 | 759262 |
| 2023-10-26 | 5.38 | $5.28 | 402939 |
| 2023-10-25 | 5.44 | $5.12 | 423799 |
| 2023-10-24 | 5.55 | $5.28 | 476889 |
| 2023-10-23 | 5.64 | $5.15 | 429214 |
| 2023-10-20 | 5.77 | $5.29 | 374450 |
| 2023-10-19 | 5.90 | $5.20 | 375763 |
| 2023-10-18 | 6.06 | $5.69 | 334824 |
| 2023-10-17 | 6.16 | $6.04 | 428463 |
| 2023-10-16 | 6.19 | $6.09 | 1.0M |
| 2023-10-13 | 6.21 | $6.00 | 1.1M |
| 2023-10-12 | 6.26 | $5.82 | 603102 |
| 2023-10-11 | 6.36 | $6.28 | 307337 |
| 2023-10-10 | 6.38 | $6.31 | 361448 |
| 2023-10-09 | 6.39 | $6.21 | 408664 |
| 2023-10-06 | 6.42 | $6.68 | 416942 |
| 2023-10-05 | 6.36 | $6.48 | 551886 |
| 2023-10-04 | 6.33 | $6.09 | 530366 |
| 2023-10-03 | 6.38 | $6.26 | 475917 |
| 2023-10-02 | 6.41 | $6.19 | 535272 |
| 2023-09-29 | 6.45 | $6.48 | 545909 |
| 2023-09-28 | 6.43 | $6.69 | 577150 |
| 2023-09-27 | 6.37 | $6.60 | 617068 |
| 2023-09-26 | 6.32 | $6.44 | 766619 |
| 2023-09-25 | 6.29 | $6.98 | 2.8M |
| 2023-09-22 | 6.14 | $6.88 | 1.1M |
| 2023-09-21 | 6.00 | $6.03 | 550727 |
| 2023-09-20 | 6.00 | $6.07 | 1.1M |
| 2023-09-19 | 6.01 | $6.58 | 2.0M |
| 2023-09-18 | 5.90 | $6.13 | 758167 |
| 2023-09-15 | 5.87 | $6.56 | 1.2M |
| 2023-09-14 | 5.76 | $6.37 | 862694 |
| 2023-09-13 | 5.66 | $6.12 | 718587 |
| 2023-09-12 | 5.60 | $6.03 | 1.2M |
| 2023-09-11 | 5.56 | $5.83 | 1.6M |
| 2023-09-08 | 5.55 | $5.70 | 416138 |
| 2023-09-07 | 5.57 | $5.61 | 618315 |
| 2023-09-06 | 5.61 | $5.26 | 580426 |
| 2023-09-05 | 5.74 | $5.20 | 887126 |
| 2023-09-01 | 5.91 | $5.57 | 406605 |
| 2023-08-31 | 6.02 | $5.45 | 2.1M |
| 2023-08-30 | 6.18 | $5.65 | 403951 |
| 2023-08-29 | 6.33 | $5.66 | 286779 |
| 2023-08-28 | 6.50 | $5.70 | 378498 |
| 2023-08-25 | 6.69 | $5.90 | 521070 |
| 2023-08-24 | 6.87 | $5.90 | 331552 |
| 2023-08-23 | 7.08 | $6.32 | 454409 |
| 2023-08-22 | 7.23 | $6.74 | 348425 |
| 2023-08-21 | 7.32 | $7.03 | 323516 |
| 2023-08-18 | 7.36 | $7.17 | 203814 |
| 2023-08-17 | 7.37 | $7.05 | 218876 |
| 2023-08-16 | 7.41 | $7.14 | 239950 |
| 2023-08-15 | 7.44 | $7.48 | 249676 |
| 2023-08-14 | 7.40 | $7.50 | 253650 |
| 2023-08-11 | 7.35 | $7.46 | 1.6M |
| 2023-08-10 | 7.29 | $7.63 | 561798 |
| 2023-08-09 | 7.19 | $7.49 | 702355 |
| 2023-08-08 | 7.10 | $7.42 | 568219 |
| 2023-08-07 | 7.01 | $7.36 | 1.3M |
| 2023-08-04 | 6.92 | $8.77 | 2.1M |
| 2023-08-03 | 6.51 | $6.63 | 230038 |
| 2023-08-02 | 6.49 | $6.60 | 403146 |
| 2023-08-01 | 6.47 | $6.91 | 256692 |
| 2023-07-31 | 6.39 | $6.86 | 334139 |
| 2023-07-28 | 6.30 | $6.37 | 281577 |
| 2023-07-27 | 6.30 | $6.19 | 468746 |
| 2023-07-26 | 6.35 | $6.26 | 707196 |
| 2023-07-25 | 6.38 | $6.23 | 1.9M |
| 2023-07-24 | 6.43 | $6.81 | 257444 |
| 2023-07-21 | 6.36 | $6.68 | 455879 |
| 2023-07-20 | 6.31 | $6.44 | 368574 |
| 2023-07-19 | 6.31 | $6.61 | 478262 |
| 2023-07-18 | 6.27 | $6.69 | 491088 |
| 2023-07-17 | 6.21 | $6.59 | 344424 |
| 2023-07-14 | 6.16 | $6.48 | 388410 |
| 2023-07-13 | 6.13 | $6.15 | 361894 |
| 2023-07-12 | 6.16 | $6.31 | 239324 |
| 2023-07-11 | 6.17 | $6.38 | 324114 |
| 2023-07-10 | 6.16 | $6.40 | 483846 |
| 2023-07-07 | 6.16 | $6.16 | 391738 |
| 2023-07-06 | 6.20 | $6.01 | 410797 |
| 2023-07-05 | 6.29 | $6.13 | 564933 |
| 2023-07-03 | 6.37 | $6.03 | 232019 |
| 2023-06-30 | 6.48 | $6.01 | 553403 |
| 2023-06-29 | 6.62 | $5.86 | 437068 |
| 2023-06-28 | 6.81 | $6.22 | 600741 |
| 2023-06-27 | 6.96 | $5.98 | 690972 |
| 2023-06-26 | 7.18 | $6.10 | 600976 |
| 2023-06-23 | 7.42 | $7.18 | 632652 |
| 2023-06-22 | 7.46 | $7.31 | 474432 |
| 2023-06-21 | 7.49 | $7.21 | 470595 |
| 2023-06-20 | 7.54 | $7.30 | 445628 |
| 2023-06-16 | 7.58 | $7.47 | 2.4M |
| 2023-06-15 | 7.58 | $7.62 | 370525 |
| 2023-06-14 | 7.56 | $7.71 | 533041 |
| 2023-06-13 | 7.51 | $7.69 | 630840 |
| 2023-06-12 | 7.46 | $7.51 | 443317 |
| 2023-06-09 | 7.44 | $7.28 | 327414 |
| 2023-06-08 | 7.46 | $7.35 | 349183 |
| 2023-06-07 | 7.48 | $7.62 | 436490 |
| 2023-06-06 | 7.43 | $7.42 | 506708 |
| 2023-06-05 | 7.42 | $7.19 | 376608 |
| 2023-06-02 | 7.46 | $7.12 | 528586 |
| 2023-06-01 | 7.51 | $6.83 | 713269 |
| 2023-05-31 | 7.64 | $7.44 | 523129 |
| 2023-05-30 | 7.65 | $7.34 | 707586 |
| 2023-05-26 | 7.69 | $7.59 | 296119 |
| 2023-05-25 | 7.68 | $7.37 | 404263 |
| 2023-05-24 | 7.71 | $7.64 | 377383 |
| 2023-05-23 | 7.69 | $7.75 | 334930 |
| 2023-05-22 | 7.64 | $7.67 | 263837 |
| 2023-05-19 | 7.60 | $7.59 | 270167 |
| 2023-05-18 | 7.56 | $7.49 | 317227 |
| 2023-05-17 | 7.54 | $7.62 | 325552 |
| 2023-05-16 | 7.49 | $7.61 | 429448 |
| 2023-05-15 | 7.42 | $7.93 | 386356 |
| 2023-05-12 | 7.28 | $7.35 | 294673 |
| 2023-05-11 | 7.24 | $7.36 | 365111 |
| 2023-05-10 | 7.18 | $7.58 | 533431 |
| 2023-05-09 | 7.07 | $7.91 | 700271 |
| 2023-05-08 | 6.87 | $7.93 | 929984 |
| 2023-05-05 | 6.64 | $7.41 | 712512 |
| 2023-05-04 | 6.47 | $6.72 | 414757 |
| 2023-05-03 | 6.43 | $6.56 | 749489 |
| 2023-05-02 | 6.41 | $6.39 | 835761 |
| 2023-05-01 | 6.42 | $6.68 | 445886 |
| 2023-04-28 | 6.38 | $6.60 | 396237 |
| 2023-04-27 | 6.34 | $6.45 | 432990 |
| 2023-04-26 | 6.34 | $6.50 | 311096 |
| 2023-04-25 | 6.32 | $6.47 | 419729 |
| 2023-04-24 | 6.31 | $6.45 | 345478 |
| 2023-04-21 | 6.30 | $6.65 | 356325 |
| 2023-04-20 | 6.25 | $6.57 | 576794 |
| 2023-04-19 | 6.21 | $6.54 | 323995 |
| 2023-04-18 | 6.17 | $6.53 | 350907 |
| 2023-04-17 | 6.12 | $6.77 | 598256 |
| 2023-04-14 | 6.02 | $6.46 | 685508 |
| 2023-04-13 | 5.98 | $6.59 | 811356 |
| 2023-04-12 | 5.90 | $6.30 | 1.1M |
| 2023-04-11 | 5.87 | $6.25 | 419992 |
| 2023-04-10 | 5.85 | $6.23 | 779014 |
| 2023-04-06 | 5.84 | $6.24 | 380341 |
| 2023-04-05 | 5.82 | $6.15 | 735687 |
| 2023-04-04 | 5.82 | $6.02 | 445416 |
| 2023-04-03 | 5.86 | $6.22 | 332239 |
| 2023-03-31 | 5.86 | $6.19 | 564532 |
| 2023-03-30 | 5.88 | $6.08 | 418887 |
| 2023-03-29 | 5.92 | $6.31 | 387557 |
| 2023-03-28 | 5.93 | $6.23 | 271967 |
| 2023-03-27 | 5.96 | $6.31 | 340203 |
| 2023-03-24 | 5.99 | $6.18 | 935103 |
| 2023-03-23 | 6.05 | $5.94 | 511135 |
| 2023-03-22 | 6.17 | $5.85 | 1.2M |
| 2023-03-21 | 6.34 | $6.15 | 484728 |
| 2023-03-20 | 6.48 | $6.39 | 469979 |
| 2023-03-17 | 6.60 | $6.32 | 1.9M |
| 2023-03-16 | 6.75 | $6.32 | 400961 |
| 2023-03-15 | 6.93 | $6.45 | 480680 |
| 2023-03-14 | 7.12 | $6.65 | 688648 |
| 2023-03-13 | 7.30 | $6.67 | 554454 |
| 2023-03-10 | 7.51 | $6.47 | 788785 |
| 2023-03-09 | 7.80 | $7.16 | 736470 |
| 2023-03-08 | 7.99 | $7.21 | 366629 |
| 2023-03-07 | 8.21 | $7.22 | 508176 |
| 2023-03-06 | 8.46 | $7.27 | 700558 |
| 2023-03-03 | 8.74 | $7.89 | 490244 |
| 2023-03-02 | 8.94 | $8.24 | 534158 |
| 2023-03-01 | 9.09 | $8.80 | 400266 |
| 2023-02-28 | 9.16 | $8.54 | 453767 |
| 2023-02-27 | 9.29 | $8.72 | 503096 |
| 2023-02-24 | 9.39 | $8.76 | 351555 |
| 2023-02-23 | 9.51 | $9.27 | 244970 |
| 2023-02-22 | 9.54 | $9.31 | 574417 |
| 2023-02-21 | 9.57 | $9.09 | 594089 |
| 2023-02-17 | 9.64 | $9.84 | 371796 |
| 2023-02-16 | 9.56 | $9.54 | 439577 |
| 2023-02-15 | 9.54 | $9.52 | 464276 |
| 2023-02-14 | 9.51 | $9.51 | 255098 |
| 2023-02-13 | 9.48 | $9.63 | 250296 |
| 2023-02-10 | 9.41 | $9.43 | 551412 |
| 2023-02-09 | 9.38 | $9.52 | 686690 |
| 2023-02-08 | 9.32 | $9.36 | 519701 |
| 2023-02-07 | 9.28 | $9.74 | 505400 |
| 2023-02-06 | 9.16 | $9.60 | 330503 |
| 2023-02-03 | 9.05 | $9.49 | 628550 |
| 2023-02-02 | 8.93 | $9.56 | 717223 |
| 2023-02-01 | 8.79 | $9.16 | 731428 |
| 2023-01-31 | 8.71 | $8.82 | 468162 |
| 2023-01-30 | 8.68 | $8.64 | 322588 |
| 2023-01-27 | 8.69 | $9.16 | 363716 |
| 2023-01-26 | 8.59 | $8.97 | 361433 |
| 2023-01-25 | 8.52 | $8.80 | 1.1M |
| 2023-01-24 | 8.47 | $8.57 | 763139 |
| 2023-01-23 | 8.46 | $8.44 | 635669 |
| 2023-01-20 | 8.47 | $8.40 | 465827 |
| 2023-01-19 | 8.50 | $8.39 | 658665 |
| 2023-01-18 | 8.53 | $8.17 | 638721 |
| 2023-01-17 | 8.62 | $8.36 | 554692 |
| 2023-01-13 | 8.68 | $8.72 | 415981 |
| 2023-01-12 | 8.68 | $8.70 | 419739 |
| 2023-01-11 | 8.68 | $8.47 | 362132 |
| 2023-01-10 | 8.73 | $8.32 | 438473 |
| 2023-01-09 | 8.82 | $8.11 | 1.3M |
| 2023-01-06 | 8.96 | $8.25 | 1.1M |
| 2023-01-05 | 9.11 | $8.76 | 765613 |
| 2023-01-04 | 9.16 | $9.30 | 544190 |
| 2023-01-03 | 9.11 | $9.10 | 393091 |
| 2022-12-30 | 9.09 | $9.23 | 507007 |
| 2022-12-29 | 9.04 | $9.48 | 474014 |
| 2022-12-28 | 8.93 | $8.81 | 532381 |
| 2022-12-27 | 8.94 | $8.90 | 418796 |
| 2022-12-23 | 8.93 | $8.84 | 505673 |
| 2022-12-22 | 8.94 | $8.85 | 402106 |
| 2022-12-21 | 8.94 | $8.79 | 415661 |
| 2022-12-20 | 8.95 | $8.95 | 669539 |
| 2022-12-19 | 8.93 | $8.84 | 531932 |
| 2022-12-16 | 8.93 | $9.07 | 1.1M |
| 2022-12-15 | 8.88 | $8.84 | 654739 |
| 2022-12-14 | 8.87 | $9.38 | 603925 |
| 2022-12-13 | 8.74 | $9.21 | 563892 |
| 2022-12-12 | 8.63 | $9.07 | 431686 |
| 2022-12-09 | 8.53 | $8.64 | 440106 |
| 2022-12-08 | 8.50 | $8.69 | 339235 |
| 2022-12-07 | 8.46 | $9.09 | 770186 |
| 2022-12-06 | 8.33 | $9.27 | 700795 |
| 2022-12-05 | 8.14 | $8.66 | 800549 |
| 2022-12-02 | 8.04 | $9.10 | 576774 |
| 2022-12-01 | 7.85 | $8.44 | 746078 |
| 2022-11-30 | 7.76 | $8.49 | 928475 |
| 2022-11-29 | 7.64 | $7.52 | 328555 |
| 2022-11-28 | 7.72 | $7.49 | 398199 |
| 2022-11-25 | 7.81 | $7.75 | 84384 |
| 2022-11-23 | 7.87 | $7.77 | 336124 |
| 2022-11-22 | 7.94 | $7.85 | 412121 |
| 2022-11-21 | 8.00 | $7.62 | 412233 |
| 2022-11-18 | 8.12 | $7.77 | 408889 |
| 2022-11-17 | 8.24 | $7.86 | 674732 |
| 2022-11-16 | 8.35 | $8.49 | 560764 |
| 2022-11-15 | 8.35 | $8.65 | 645523 |
| 2022-11-14 | 8.32 | $8.57 | 872087 |
| 2022-11-11 | 8.30 | $8.69 | 600956 |
| 2022-11-10 | 8.26 | $8.23 | 1.4M |
| 2022-11-09 | 8.31 | $6.88 | 897315 |
| 2022-11-08 | 8.65 | $8.58 | 458917 |
| 2022-11-07 | 8.69 | $8.43 | 379542 |
| 2022-11-04 | 8.77 | $8.28 | 691926 |
| 2022-11-03 | 8.90 | $8.61 | 558325 |
| 2022-11-02 | 8.98 | $9.02 | 416054 |
| 2022-11-01 | 8.98 | $9.29 | 378305 |
| 2022-10-31 | 8.93 | $9.20 | 451241 |
| 2022-10-28 | 8.89 | $9.52 | 596577 |
| 2022-10-27 | 8.78 | $8.97 | 338475 |
| 2022-10-26 | 8.77 | $9.11 | 337852 |
| 2022-10-25 | 8.72 | $9.03 | 457798 |
| 2022-10-24 | 8.69 | $8.74 | 455677 |
| 2022-10-21 | 8.72 | $8.88 | 435710 |
| 2022-10-20 | 8.72 | $8.75 | 352005 |
| 2022-10-19 | 8.76 | $8.90 | 606463 |
| 2022-10-18 | 8.77 | $9.20 | 305940 |
| 2022-10-17 | 8.72 | $9.31 | 729072 |
| 2022-10-14 | 8.64 | $8.54 | 333435 |
| 2022-10-13 | 8.71 | $8.91 | 274154 |
| 2022-10-12 | 8.73 | $8.88 | 490330 |
| 2022-10-11 | 8.75 | $8.99 | 526846 |
| 2022-10-10 | 8.75 | $8.61 | 370894 |
| 2022-10-07 | 8.84 | $8.68 | 473660 |
| 2022-10-06 | 8.93 | $9.13 | 400985 |
| 2022-10-05 | 8.94 | $9.24 | 455430 |
| 2022-10-04 | 8.94 | $9.55 | 531788 |
| 2022-10-03 | 8.87 | $9.32 | 515116 |
| 2022-09-30 | 8.84 | $9.46 | 526746 |
| 2022-09-29 | 8.78 | $9.45 | 714624 |
| 2022-09-28 | 8.72 | $9.49 | 868870 |
| 2022-09-27 | 8.64 | $8.49 | 614225 |
| 2022-09-26 | 8.77 | $8.19 | 394301 |
| 2022-09-23 | 8.99 | $8.43 | 687070 |
| 2022-09-22 | 9.19 | $8.79 | 348670 |
| 2022-09-21 | 9.35 | $8.92 | 418477 |
| 2022-09-20 | 9.52 | $9.27 | 694879 |
| 2022-09-19 | 9.65 | $9.37 | 666256 |
| 2022-09-16 | 9.77 | $9.23 | 1.5M |
| 2022-09-15 | 9.95 | $9.81 | 402625 |
| 2022-09-14 | 10.04 | $9.68 | 747752 |
| 2022-09-13 | 10.18 | $9.24 | 823640 |
| 2022-09-12 | 10.43 | $10.17 | 993725 |
| 2022-09-09 | 10.53 | $9.63 | 904252 |
| 2022-09-08 | 10.76 | $10.99 | 407422 |
| 2022-09-07 | 10.74 | $10.72 | 600796 |
| 2022-09-06 | 10.78 | $9.90 | 559872 |
| 2022-09-02 | 11.00 | $10.46 | 406368 |
| 2022-09-01 | 11.14 | $10.77 | 530293 |
| 2022-08-31 | 11.23 | $10.35 | 476610 |
| 2022-08-30 | 11.43 | $10.60 | 454783 |
| 2022-08-29 | 11.61 | $10.61 | 363040 |
| 2022-08-26 | 11.81 | $10.82 | 458703 |
| 2022-08-25 | 12.00 | $11.55 | 318823 |
| 2022-08-24 | 12.07 | $11.53 | 305453 |
| 2022-08-23 | 12.15 | $11.43 | 382794 |
| 2022-08-22 | 12.26 | $11.31 | 321885 |
| 2022-08-19 | 12.42 | $11.61 | 297957 |
| 2022-08-18 | 12.53 | $11.88 | 427920 |
| 2022-08-17 | 12.60 | $11.83 | 472421 |
| 2022-08-16 | 12.69 | $12.27 | 489866 |
| 2022-08-15 | 12.70 | $12.89 | 563632 |
| 2022-08-12 | 12.57 | $13.20 | 893641 |
| 2022-08-11 | 12.35 | $12.66 | 650023 |
| 2022-08-10 | 12.21 | $13.00 | 422305 |
| 2022-08-09 | 11.97 | $12.66 | 539322 |
| 2022-08-08 | 11.76 | $13.12 | 619872 |
| 2022-08-05 | 11.42 | $13.06 | 818585 |
| 2022-08-04 | 11.03 | $11.33 | 441186 |
| 2022-08-03 | 10.94 | $11.23 | 569696 |
| 2022-08-02 | 10.86 | $10.50 | 422647 |
| 2022-08-01 | 10.92 | $10.17 | 424494 |
| 2022-07-29 | 11.05 | $10.22 | 379846 |
| 2022-07-28 | 11.20 | $10.65 | 286394 |
| 2022-07-27 | 11.28 | $11.04 | 483848 |
| 2022-07-26 | 11.28 | $10.72 | 440370 |
| 2022-07-25 | 11.35 | $10.65 | 282725 |
| 2022-07-22 | 11.44 | $10.95 | 459809 |
| 2022-07-21 | 11.48 | $11.44 | 259536 |
| 2022-07-20 | 11.43 | $11.57 | 400587 |
| 2022-07-19 | 11.33 | $11.38 | 457258 |
| 2022-07-18 | 11.25 | $10.72 | 364479 |
| 2022-07-15 | 11.30 | $11.06 | 304157 |
| 2022-07-14 | 11.28 | $11.06 | 360231 |
| 2022-07-13 | 11.25 | $11.63 | 454385 |
| 2022-07-12 | 11.09 | $11.26 | 651682 |
| 2022-07-11 | 10.98 | $10.53 | 617914 |
| 2022-07-08 | 11.00 | $11.37 | 413566 |
| 2022-07-07 | 10.85 | $11.49 | 475732 |
| 2022-07-06 | 10.65 | $11.56 | 493366 |
| 2022-07-05 | 10.39 | $11.64 | 658593 |
| 2022-07-01 | 10.07 | $11.02 | 641758 |
| 2022-06-30 | 9.83 | $10.16 | 455951 |
| 2022-06-29 | 9.73 | $10.21 | 301220 |
| 2022-06-28 | 9.61 | $10.11 | 611534 |
| 2022-06-27 | 9.48 | $10.74 | 488033 |
| 2022-06-24 | 9.20 | $10.73 | 1.2M |
| 2022-06-23 | 8.87 | $10.52 | 682928 |
| 2022-06-22 | 8.54 | $9.70 | 573798 |
| 2022-06-21 | 8.33 | $9.13 | 579934 |
| 2022-06-17 | 8.21 | $8.53 | 1.3M |
| 2022-06-16 | 8.20 | $8.07 | 745555 |
| 2022-06-15 | 8.29 | $8.43 | 717748 |
| 2022-06-14 | 8.31 | $8.04 | 638143 |
| 2022-06-13 | 8.43 | $7.82 | 694375 |
| 2022-06-10 | 8.62 | $8.38 | 599678 |
| 2022-06-09 | 8.71 | $9.24 | 506569 |
| 2022-06-08 | 8.65 | $9.45 | 549551 |
| 2022-06-07 | 8.53 | $9.32 | 845162 |
| 2022-06-06 | 8.43 | $8.81 | 582478 |
| 2022-06-03 | 8.42 | $8.99 | 705240 |
| 2022-06-02 | 8.38 | $8.71 | 441812 |
| 2022-06-01 | 8.39 | $8.68 | 480051 |
| 2022-05-31 | 8.41 | $8.86 | 695575 |
| 2022-05-27 | 8.40 | $9.20 | 505191 |
| 2022-05-26 | 8.32 | $8.89 | 362870 |
| 2022-05-25 | 8.31 | $8.86 | 604197 |
| 2022-05-24 | 8.30 | $8.79 | 818968 |
| 2022-05-23 | 8.31 | $9.24 | 542248 |
| 2022-05-20 | 8.23 | $9.32 | 694755 |
| 2022-05-19 | 8.13 | $8.98 | 677351 |
| 2022-05-18 | 8.09 | $8.77 | 1.1M |
| 2022-05-17 | 8.10 | $9.11 | 502434 |
| 2022-05-16 | 8.05 | $8.63 | 479345 |
| 2022-05-13 | 8.09 | $8.62 | 759343 |
| 2022-05-12 | 8.16 | $8.19 | 1.5M |
| 2022-05-11 | 8.33 | $7.65 | 860755 |
| 2022-05-10 | 8.66 | $8.16 | 1.1M |
| 2022-05-09 | 8.94 | $7.94 | 1.0M |
| 2022-05-06 | 9.32 | $8.90 | 829688 |
| 2022-05-05 | 9.57 | $9.52 | 704936 |
| 2022-05-04 | 9.73 | $10.20 | 1.1M |
| 2022-05-03 | 9.78 | $10.09 | 436832 |
| 2022-05-02 | 9.88 | $10.08 | 710270 |
| 2022-04-29 | 10.00 | $9.60 | 535959 |
| 2022-04-28 | 10.24 | $10.10 | 819311 |
| 2022-04-27 | 10.43 | $10.05 | 740258 |
| 2022-04-26 | 10.67 | $10.00 | 649254 |
| 2022-04-25 | 10.97 | $10.62 | 609646 |
| 2022-04-22 | 11.19 | $10.49 | 693395 |
| 2022-04-21 | 11.48 | $10.74 | 850752 |
| 2022-04-20 | 11.76 | $11.30 | 369060 |
| 2022-04-19 | 11.99 | $11.35 | 579575 |
| 2022-04-18 | 12.25 | $11.00 | 680254 |
| 2022-04-14 | 12.62 | $11.47 | 480045 |
| 2022-04-13 | 12.97 | $12.32 | 729381 |
| 2022-04-12 | 13.19 | $12.49 | 506180 |
| 2022-04-11 | 13.42 | $12.28 | 501810 |
| 2022-04-08 | 13.73 | $13.13 | 338708 |
| 2022-04-07 | 13.92 | $13.44 | 610595 |
| 2022-04-06 | 14.07 | $14.07 | 786045 |
| 2022-04-05 | 14.12 | $13.86 | 896137 |
| 2022-04-04 | 14.23 | $14.24 | 1.2M |
| 2022-04-01 | 14.27 | $14.07 | 1.6M |
| 2022-03-31 | 14.35 | $14.25 | 529038 |
| 2022-03-30 | 14.42 | $14.50 | 375262 |
| 2022-03-29 | 14.45 | $15.07 | 498869 |
| 2022-03-28 | 14.36 | $14.49 | 418820 |
| 2022-03-25 | 14.38 | $14.48 | 371761 |
| 2022-03-24 | 14.41 | $15.18 | 346956 |
| 2022-03-23 | 14.30 | $14.61 | 295968 |
| 2022-03-22 | 14.30 | $15.20 | 558618 |
| 2022-03-21 | 14.17 | $14.67 | 526414 |
| 2022-03-18 | 14.14 | $15.54 | 1.1M |
| 2022-03-17 | 13.92 | $14.63 | 874493 |
| 2022-03-16 | 13.87 | $14.01 | 864184 |
| 2022-03-15 | 13.95 | $13.02 | 666468 |
| 2022-03-14 | 14.24 | $13.51 | 1.0M |
| 2022-03-11 | 14.49 | $13.99 | 593094 |
| 2022-03-10 | 14.69 | $14.73 | 1.0M |
| 2022-03-09 | 14.76 | $15.08 | 1.3M |
| 2022-03-08 | 14.77 | $13.41 | 1.6M |
| 2022-03-07 | 15.15 | $14.85 | 536619 |
| 2022-03-04 | 15.28 | $14.84 | 325372 |
| 2022-03-03 | 15.44 | $15.16 | 492147 |
| 2022-03-02 | 15.56 | $15.29 | 449232 |
| 2022-03-01 | 15.67 | $15.49 | 539488 |
| 2022-02-28 | 15.77 | $15.84 | 561525 |
| 2022-02-25 | 15.80 | $16.00 | 683955 |
| 2022-02-24 | 15.82 | $16.15 | 621176 |
| 2022-02-23 | 15.80 | $15.70 | 497267 |
| 2022-02-22 | 15.89 | $16.25 | 384321 |
| 2022-02-18 | 15.87 | $16.36 | 529675 |
| 2022-02-17 | 15.83 | $16.09 | 1.1M |
| 2022-02-16 | 15.84 | $16.90 | 740815 |
| 2022-02-15 | 15.69 | $17.19 | 413029 |
| 2022-02-14 | 15.46 | $16.11 | 451482 |
| 2022-02-11 | 15.42 | $16.29 | 390928 |
| 2022-02-10 | 15.35 | $16.67 | 592306 |
| 2022-02-09 | 15.19 | $17.17 | 508561 |
| 2022-02-08 | 14.90 | $16.32 | 500965 |
| 2022-02-07 | 14.76 | $16.33 | 537525 |
| 2022-02-04 | 14.59 | $15.71 | 768479 |
| 2022-02-03 | 14.55 | $14.95 | 1.0M |
| 2022-02-02 | 14.66 | $15.44 | 1.6M |
| 2022-02-01 | 14.70 | $15.32 | 2.0M |
| 2022-01-31 | 14.78 | $15.86 | 1.4M |
| 2022-01-28 | 14.77 | $14.68 | 1.6M |
| 2022-01-27 | 15.02 | $14.10 | 1.0M |
| 2022-01-26 | 15.45 | $14.94 | 877204 |
| 2022-01-25 | 15.77 | $15.27 | 1.1M |
| 2022-01-24 | 16.09 | $15.92 | 642222 |
| 2022-01-21 | 16.34 | $15.54 | 557364 |
| 2022-01-20 | 16.71 | $15.73 | 796590 |
| 2022-01-19 | 17.11 | $16.17 | 539935 |
| 2022-01-18 | 17.50 | $16.03 | 538100 |
| 2022-01-14 | 17.99 | $17.51 | 474225 |
| 2022-01-13 | 18.25 | $17.07 | 690568 |
| 2022-01-12 | 18.65 | $17.48 | 769937 |
| 2022-01-11 | 19.04 | $18.46 | 1.6M |
| 2022-01-10 | 19.29 | $17.54 | 527894 |
| 2022-01-07 | 19.78 | $17.91 | 540525 |
| 2022-01-06 | 20.27 | $18.49 | 606719 |
| 2022-01-05 | 20.73 | $18.45 | 776875 |
| 2022-01-04 | 21.28 | $19.92 | 514562 |
| 2022-01-03 | 21.60 | $20.78 | 739641 |
| 2021-12-31 | 21.79 | $20.65 | 445161 |
| 2021-12-30 | 22.05 | $20.92 | 495248 |
| 2021-12-29 | 22.29 | $21.27 | 364882 |
| 2021-12-28 | 22.49 | $21.84 | 418225 |
| 2021-12-27 | 22.60 | $22.62 | 448854 |
| 2021-12-23 | 22.57 | $23.72 | 384697 |
| 2021-12-22 | 22.30 | $23.13 | 490837 |
| 2021-12-21 | 22.10 | $23.28 | 362217 |
| 2021-12-20 | 21.85 | $23.34 | 480279 |
| 2021-12-17 | 21.54 | $22.83 | 2.4M |
| 2021-12-16 | 21.29 | $21.75 | 541840 |
| 2021-12-15 | 21.23 | $22.66 | 784065 |
| 2021-12-14 | 20.96 | $21.06 | 448795 |
| 2021-12-13 | 21.00 | $21.50 | 545803 |
| 2021-12-10 | 20.95 | $21.57 | 565605 |
| 2021-12-09 | 20.89 | $22.43 | 589921 |
| 2021-12-08 | 20.63 | $22.93 | 698113 |
| 2021-12-07 | 20.24 | $21.94 | 575570 |
| 2021-12-06 | 19.99 | $19.83 | 506927 |
| 2021-12-03 | 20.16 | $19.45 | 3.9M |
| 2021-12-02 | 20.44 | $20.65 | 519802 |
| 2021-12-01 | 20.51 | $20.09 | 562894 |
| 2021-11-30 | 20.73 | $20.65 | 705288 |
| 2021-11-29 | 20.86 | $19.35 | 533919 |
| 2021-11-26 | 21.30 | $19.92 | 393344 |
| 2021-11-24 | 21.69 | $21.28 | 339685 |
| 2021-11-23 | 21.87 | $21.16 | 521465 |
| 2021-11-22 | 22.10 | $20.64 | 421421 |
| 2021-11-19 | 22.48 | $21.39 | 356178 |
| 2021-11-18 | 22.76 | $22.04 | 430650 |
| 2021-11-17 | 22.96 | $22.22 | 422854 |
| 2021-11-16 | 23.16 | $21.89 | 372829 |
| 2021-11-15 | 23.46 | $21.91 | 700996 |
| 2021-11-12 | 23.80 | $23.18 | 445135 |
| 2021-11-11 | 23.93 | $22.64 | 495717 |
| 2021-11-10 | 24.19 | $24.83 | 616431 |
| 2021-11-09 | 24.03 | $25.54 | 851312 |
| 2021-11-08 | 23.70 | $24.86 | 525701 |
| 2021-11-05 | 23.45 | $25.10 | 934116 |
| 2021-11-04 | 23.12 | $24.91 | 742691 |
| 2021-11-03 | 22.78 | $24.53 | 428319 |
| 2021-11-02 | 22.46 | $23.50 | 408740 |
| 2021-11-01 | 22.32 | $22.35 | 471832 |
| 2021-10-29 | 22.39 | $21.74 | 424877 |
| 2021-10-28 | 22.62 | $22.15 | 522177 |
| 2021-10-27 | 22.79 | $21.61 | 549054 |
| 2021-10-26 | 23.11 | $23.41 | 276783 |
| 2021-10-25 | 23.10 | $23.14 | 212431 |
| 2021-10-22 | 23.16 | $23.61 | 326643 |
| 2021-10-21 | 23.13 | $23.73 | 623419 |
| 2021-10-20 | 23.07 | $22.52 | 195748 |
| 2021-10-19 | 23.25 | $22.81 | 229013 |
| 2021-10-18 | 23.41 | $23.35 | 286250 |
| 2021-10-15 | 23.49 | $23.30 | 355160 |
| 2021-10-14 | 23.59 | $24.47 | 309902 |
| 2021-10-13 | 23.47 | $24.22 | 272975 |
| 2021-10-12 | 23.38 | $23.93 | 207704 |
| 2021-10-11 | 23.34 | $23.76 | 262943 |
| 2021-10-08 | 23.34 | $23.40 | 220202 |
| 2021-10-07 | 23.42 | $24.28 | 513015 |
| 2021-10-06 | 23.32 | $23.74 | 360512 |
| 2021-10-05 | 23.33 | $23.89 | 421978 |
| 2021-10-04 | 23.32 | $22.87 | 543497 |
| 2021-10-01 | 23.52 | $23.70 | 424507 |
| 2021-09-30 | 23.59 | $22.82 | 654717 |
| 2021-09-29 | 23.86 | $23.48 | 560334 |
| 2021-09-28 | 24.04 | $23.44 | 389847 |
| 2021-09-27 | 24.26 | $23.99 | 585090 |
| 2021-09-24 | 24.40 | $23.60 | 556410 |
| 2021-09-23 | 24.66 | $24.26 | 662520 |
| 2021-09-22 | 24.82 | $25.00 | 621483 |
| 2021-09-21 | 24.85 | $26.17 | 527352 |
| 2021-09-20 | 24.64 | $25.77 | 748940 |
| 2021-09-17 | 24.50 | $26.81 | 1.4M |
| 2021-09-16 | 24.11 | $25.46 | 461938 |
| 2021-09-15 | 23.95 | $24.26 | 524788 |
| 2021-09-14 | 24.02 | $23.76 | 529291 |
| 2021-09-13 | 24.22 | $23.77 | 905125 |
| 2021-09-10 | 24.46 | $22.76 | 697099 |
| 2021-09-09 | 24.96 | $22.42 | 2.0M |
| 2021-09-08 | 25.61 | $21.65 | 3.6M |
| 2021-09-07 | 26.53 | $26.72 | 720896 |
| 2021-09-03 | 26.53 | $26.64 | 581069 |
| 2021-09-02 | 26.56 | $27.89 | 1.0M |
| 2021-09-01 | 26.33 | $27.17 | 632225 |
| 2021-08-31 | 26.21 | $27.03 | 834194 |
| 2021-08-30 | 26.12 | $26.27 | 440159 |
| 2021-08-27 | 26.17 | $27.21 | 678874 |
| 2021-08-26 | 26.03 | $26.04 | 305640 |
| 2021-08-25 | 26.12 | $26.37 | 304425 |
| 2021-08-24 | 26.17 | $26.43 | 394902 |
| 2021-08-23 | 26.21 | $26.17 | 615590 |
| 2021-08-20 | 26.32 | $24.51 | 520316 |
| 2021-08-19 | 26.80 | $24.80 | 490633 |
| 2021-08-18 | 27.30 | $25.97 | 474437 |
| 2021-08-17 | 27.64 | $27.13 | 799022 |
| 2021-08-16 | 27.79 | $27.48 | 480647 |
| 2021-08-13 | 27.89 | $28.32 | 507770 |
| 2021-08-12 | 27.83 | $27.91 | 497988 |
| 2021-08-11 | 27.85 | $27.46 | 479458 |
| 2021-08-10 | 27.98 | $26.80 | 492058 |
| 2021-08-09 | 28.26 | $26.83 | 563114 |
| 2021-08-06 | 28.59 | $27.62 | 621186 |
| 2021-08-05 | 28.80 | $28.59 | 982441 |
| 2021-08-04 | 28.84 | $27.74 | 949095 |
| 2021-08-03 | 29.06 | $25.79 | 945478 |
| 2021-08-02 | 29.73 | $25.34 | 998706 |
| 2021-07-30 | 30.60 | $24.04 | 1.3M |
| 2021-07-29 | 31.88 | $24.07 | 2.8M |
| 2021-07-28 | 33.35 | $30.50 | 872118 |
| 2021-07-27 | 33.69 | $29.94 | 932909 |
| 2021-07-26 | 34.19 | $30.43 | 1.4M |
| 2021-07-23 | 34.64 | $32.77 | 708877 |
| 2021-07-22 | 34.66 | $31.76 | 1.5M |
| 2021-07-21 | 34.87 | $30.28 | 1.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.52
2026-07-17
Close Price
$1.50
Vol: 500200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
7.47
Maximum
35.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.52 | $1.50 | 500200 |
| 2026-07-16 | 1.55 | $1.47 | 713579 |
| 2026-07-15 | 1.60 | $1.50 | 719640 |
| 2026-07-14 | 1.65 | $1.39 | 529700 |
| 2026-07-13 | 1.74 | $1.51 | 775930 |
| 2026-07-10 | 1.82 | $1.61 | 597218 |
| 2026-07-09 | 1.88 | $1.64 | 589285 |
| 2026-07-08 | 1.95 | $1.83 | 643891 |
| 2026-07-07 | 1.97 | $1.93 | 416200 |
| 2026-07-06 | 1.97 | $1.94 | 588500 |
| 2026-07-02 | 1.96 | $2.06 | 394059 |
| 2026-07-01 | 1.91 | $2.01 | 368534 |
| 2026-06-30 | 1.86 | $2.01 | 609400 |
| 2026-06-29 | 1.80 | $2.08 | 544200 |
| 2026-06-26 | 1.71 | $1.86 | 3.8M |
| 2026-06-25 | 1.67 | $1.85 | 2.8M |
| 2026-06-24 | 1.62 | $1.79 | 510426 |
| 2026-06-23 | 1.59 | $1.83 | 854070 |
| 2026-06-22 | 1.53 | $1.78 | 1.6M |
| 2026-06-18 | 1.48 | $1.75 | 1.1M |
| 2026-06-17 | 1.44 | $1.56 | 496015 |
| 2026-06-16 | 1.44 | $1.54 | 712030 |
| 2026-06-15 | 1.46 | $1.48 | 629600 |
| 2026-06-12 | 1.51 | $1.53 | 263831 |
| 2026-06-11 | 1.56 | $1.57 | 428244 |
| 2026-06-10 | 1.60 | $1.52 | 429021 |
| 2026-06-09 | 1.68 | $1.63 | 439500 |
| 2026-06-08 | 1.74 | $1.64 | 667834 |
| 2026-06-05 | 1.81 | $1.64 | 364367 |
| 2026-06-04 | 1.90 | $1.81 | 449441 |
| 2026-06-03 | 1.96 | $1.78 | 1.7M |
| 2026-06-02 | 2.04 | $1.95 | 1.6M |
| 2026-06-01 | 2.10 | $2.07 | 705800 |
| 2026-05-29 | 2.12 | $2.16 | 993200 |
| 2026-05-28 | 2.12 | $2.15 | 1.3M |
| 2026-05-27 | 2.13 | $2.21 | 462444 |
| 2026-05-26 | 2.12 | $2.19 | 480600 |
| 2026-05-22 | 2.12 | $2.21 | 328100 |
| 2026-05-21 | 2.11 | $2.21 | 929700 |
| 2026-05-20 | 2.10 | $2.12 | 898500 |
| 2026-05-19 | 2.12 | $2.11 | 790426 |
| 2026-05-18 | 2.15 | $2.12 | 814500 |
| 2026-05-15 | 2.18 | $2.16 | 1.1M |
| 2026-05-14 | 2.21 | $2.30 | 783208 |
| 2026-05-13 | 2.21 | $2.15 | 459250 |
| 2026-05-12 | 2.25 | $2.16 | 437339 |
| 2026-05-11 | 2.29 | $2.05 | 389100 |
| 2026-05-08 | 2.39 | $2.10 | 720500 |
| 2026-05-07 | 2.48 | $2.44 | 276542 |
| 2026-05-06 | 2.49 | $2.57 | 470644 |
| 2026-05-05 | 2.46 | $2.57 | 361274 |
| 2026-05-04 | 2.42 | $2.51 | 447856 |
| 2026-05-01 | 2.40 | $2.36 | 420336 |
| 2026-04-30 | 2.41 | $2.37 | 713200 |
| 2026-04-29 | 2.43 | $2.30 | 369040 |
| 2026-04-28 | 2.47 | $2.39 | 297117 |
| 2026-04-27 | 2.49 | $2.35 | 592900 |
| 2026-04-24 | 2.53 | $2.41 | 320600 |
| 2026-04-23 | 2.55 | $2.43 | 303400 |
| 2026-04-22 | 2.57 | $2.45 | 1.4M |
| 2026-04-21 | 2.59 | $2.46 | 298700 |
| 2026-04-20 | 2.60 | $2.71 | 324900 |
| 2026-04-17 | 2.54 | $2.57 | 343100 |
| 2026-04-16 | 2.51 | $2.55 | 561130 |
| 2026-04-15 | 2.47 | $2.58 | 538400 |
| 2026-04-14 | 2.42 | $2.41 | 394000 |
| 2026-04-13 | 2.41 | $2.33 | 362212 |
| 2026-04-10 | 2.42 | $2.45 | 573000 |
| 2026-04-09 | 2.39 | $2.40 | 271311 |
| 2026-04-08 | 2.36 | $2.42 | 340400 |
| 2026-04-07 | 2.33 | $2.47 | 562115 |
| 2026-04-06 | 2.27 | $2.35 | 582330 |
| 2026-04-02 | 2.24 | $2.41 | 1.3M |
| 2026-04-01 | 2.18 | $2.53 | 3.3M |
| 2026-03-31 | 2.07 | $2.15 | 352535 |
| 2026-03-30 | 2.05 | $2.02 | 384100 |
| 2026-03-27 | 2.07 | $2.00 | 466500 |
| 2026-03-26 | 2.11 | $2.12 | 388200 |
| 2026-03-25 | 2.11 | $2.17 | 589310 |
| 2026-03-24 | 2.10 | $2.08 | 594300 |
| 2026-03-23 | 2.11 | $2.06 | 408741 |
| 2026-03-20 | 2.14 | $2.05 | 1.9M |
| 2026-03-19 | 2.17 | $2.06 | 379800 |
| 2026-03-18 | 2.21 | $2.05 | 558963 |
| 2026-03-17 | 2.25 | $2.23 | 515900 |
| 2026-03-16 | 2.25 | $2.21 | 372318 |
| 2026-03-13 | 2.26 | $2.20 | 648700 |
| 2026-03-12 | 2.27 | $2.23 | 623703 |
| 2026-03-11 | 2.27 | $2.32 | 813236 |
| 2026-03-10 | 2.24 | $2.38 | 1.8M |
| 2026-03-09 | 2.18 | $2.19 | 939030 |
| 2026-03-06 | 2.17 | $2.00 | 684100 |
| 2026-03-05 | 2.22 | $1.98 | 1.1M |
| 2026-03-04 | 2.28 | $2.15 | 734029 |
| 2026-03-03 | 2.30 | $2.11 | 647141 |
| 2026-03-02 | 2.33 | $2.21 | 2.0M |
| 2026-02-27 | 2.34 | $2.43 | 1.3M |
| 2026-02-26 | 2.28 | $2.56 | 1.3M |
| 2026-02-25 | 2.16 | $2.39 | 992707 |
| 2026-02-24 | 2.07 | $2.19 | 528900 |
| 2026-02-23 | 2.02 | $2.10 | 840600 |
| 2026-02-20 | 1.99 | $1.99 | 486439 |
| 2026-02-19 | 1.98 | $2.01 | 563847 |
| 2026-02-18 | 1.96 | $1.98 | 518736 |
| 2026-02-17 | 1.95 | $1.97 | 669248 |
| 2026-02-13 | 1.94 | $1.87 | 1.2M |
| 2026-02-12 | 1.96 | $1.90 | 1.3M |
| 2026-02-11 | 1.97 | $1.92 | 590800 |
| 2026-02-10 | 1.98 | $1.95 | 928800 |
| 2026-02-09 | 1.98 | $1.96 | 438076 |
| 2026-02-06 | 1.98 | $1.96 | 1.2M |
| 2026-02-05 | 1.97 | $1.82 | 1.7M |
| 2026-02-04 | 2.00 | $1.93 | 722700 |
| 2026-02-03 | 2.01 | $1.93 | 789332 |
| 2026-02-02 | 2.01 | $1.99 | 851219 |
| 2026-01-30 | 2.00 | $1.89 | 1.2M |
| 2026-01-29 | 2.01 | $1.91 | 469505 |
| 2026-01-28 | 2.01 | $1.91 | 778000 |
| 2026-01-27 | 2.02 | $1.95 | 226800 |
| 2026-01-26 | 2.01 | $1.93 | 773900 |
| 2026-01-23 | 2.00 | $1.94 | 671900 |
| 2026-01-22 | 1.98 | $1.92 | 516943 |
| 2026-01-21 | 1.96 | $1.92 | 691500 |
| 2026-01-20 | 1.94 | $1.83 | 1.2M |
| 2026-01-16 | 1.94 | $1.84 | 1.2M |
| 2026-01-15 | 1.93 | $1.82 | 2.1M |
| 2026-01-14 | 1.92 | $1.85 | 1.3M |
| 2026-01-13 | 1.90 | $1.92 | 739042 |
| 2026-01-12 | 1.84 | $1.84 | 1.3M |
| 2026-01-09 | 1.80 | $1.86 | 1.3M |
| 2026-01-08 | 1.75 | $1.77 | 1.0M |
| 2026-01-07 | 1.70 | $1.76 | 1.3M |
| 2026-01-06 | 1.65 | $1.69 | 1.4M |
| 2026-01-05 | 1.60 | $1.60 | 1.4M |
| 2026-01-02 | 1.57 | $1.53 | 638735 |
| 2025-12-31 | 1.56 | $1.56 | 768807 |
| 2025-12-30 | 1.53 | $1.52 | 676164 |
| 2025-12-29 | 1.51 | $1.52 | 1.6M |
| 2025-12-26 | 1.48 | $1.45 | 640200 |
| 2025-12-24 | 1.47 | $1.45 | 401000 |
| 2025-12-23 | 1.46 | $1.41 | 1.1M |
| 2025-12-22 | 1.45 | $1.45 | 1.1M |
| 2025-12-19 | 1.42 | $1.40 | 3.0M |
| 2025-12-18 | 1.41 | $1.39 | 1.3M |
| 2025-12-17 | 1.40 | $1.35 | 641011 |
| 2025-12-16 | 1.39 | $1.39 | 853635 |
| 2025-12-15 | 1.37 | $1.42 | 1.2M |
| 2025-12-12 | 1.34 | $1.49 | 1.5M |
| 2025-12-11 | 1.28 | $1.46 | 5.0M |
| 2025-12-10 | 1.22 | $1.30 | 978023 |
| 2025-12-09 | 1.19 | $1.28 | 2.4M |
| 2025-12-08 | 1.16 | $1.22 | 1.6M |
| 2025-12-05 | 1.15 | $1.22 | 1.4M |
| 2025-12-04 | 1.14 | $1.21 | 2.8M |
| 2025-12-03 | 1.13 | $1.14 | 2.4M |
| 2025-12-02 | 1.14 | $1.14 | 1.4M |
| 2025-12-01 | 1.16 | $1.23 | 1.2M |
| 2025-11-28 | 1.16 | $1.33 | 569533 |
| 2025-11-26 | 1.13 | $1.35 | 1.3M |
| 2025-11-25 | 1.09 | $1.28 | 821600 |
| 2025-11-24 | 1.06 | $1.28 | 1.4M |
| 2025-11-21 | 1.03 | $1.24 | 1.1M |
| 2025-11-20 | 1.02 | $1.20 | 2.1M |
| 2025-11-19 | 1.01 | $1.22 | 1.5M |
| 2025-11-18 | 1.01 | $1.27 | 1.7M |
| 2025-11-17 | 0.99 | $1.24 | 1.6M |
| 2025-11-14 | 0.99 | $1.24 | 1.6M |
| 2025-11-13 | 1.00 | $1.20 | 2.6M |
| 2025-11-12 | 1.02 | $1.34 | 2.7M |
| 2025-11-11 | 1.01 | $1.36 | 1.3M |
| 2025-11-10 | 1.01 | $1.31 | 1.7M |
| 2025-11-07 | 1.02 | $1.28 | 2.0M |
| 2025-11-06 | 1.06 | $1.30 | 2.4M |
| 2025-11-05 | 1.11 | $1.25 | 1.8M |
| 2025-11-04 | 1.19 | $1.32 | 2.7M |
| 2025-11-03 | 1.28 | $1.44 | 1.6M |
| 2025-10-31 | 1.36 | $1.47 | 4.4M |
| 2025-10-30 | 1.45 | $1.52 | 2.6M |
| 2025-10-29 | 1.56 | $1.55 | 6.8M |
| 2025-10-28 | 1.70 | $1.50 | 3.9M |
| 2025-10-27 | 1.88 | $1.50 | 3.7M |
| 2025-10-24 | 2.12 | $1.50 | 6.6M |
| 2025-10-23 | 2.41 | $1.47 | 7.6M |
| 2025-10-22 | 2.77 | $1.61 | 49.0M |
| 2025-10-21 | 3.18 | $3.21 | 4.5M |
| 2025-10-20 | 3.16 | $3.31 | 1.2M |
| 2025-10-17 | 3.11 | $3.04 | 1.0M |
| 2025-10-16 | 3.14 | $3.22 | 1.8M |
| 2025-10-15 | 3.11 | $3.19 | 1.7M |
| 2025-10-14 | 3.09 | $2.99 | 987700 |
| 2025-10-13 | 3.12 | $3.04 | 1.2M |
| 2025-10-10 | 3.14 | $3.02 | 866037 |
| 2025-10-09 | 3.17 | $3.14 | 1.1M |
| 2025-10-08 | 3.17 | $3.08 | 1.0M |
| 2025-10-07 | 3.19 | $3.07 | 1.1M |
| 2025-10-06 | 3.21 | $3.18 | 983913 |
| 2025-10-03 | 3.20 | $3.32 | 2.6M |
| 2025-10-02 | 3.14 | $3.16 | 1.1M |
| 2025-10-01 | 3.12 | $3.00 | 1.0M |
| 2025-09-30 | 3.14 | $2.96 | 964940 |
| 2025-09-29 | 3.17 | $3.05 | 555900 |
| 2025-09-26 | 3.18 | $3.10 | 1.0M |
| 2025-09-25 | 3.17 | $2.93 | 1.1M |
| 2025-09-24 | 3.21 | $3.16 | 576227 |
| 2025-09-23 | 3.18 | $3.18 | 949205 |
| 2025-09-22 | 3.14 | $3.18 | 1.1M |
| 2025-09-19 | 3.08 | $3.03 | 2.3M |
| 2025-09-18 | 3.05 | $3.13 | 708600 |
| 2025-09-17 | 2.99 | $2.95 | 1.3M |
| 2025-09-16 | 2.96 | $2.76 | 581600 |
| 2025-09-15 | 2.98 | $2.96 | 925000 |
| 2025-09-12 | 2.94 | $2.75 | 6.1M |
| 2025-09-11 | 2.95 | $2.87 | 436445 |
| 2025-09-10 | 2.92 | $2.84 | 867993 |
| 2025-09-09 | 2.89 | $2.80 | 674000 |
| 2025-09-08 | 2.86 | $2.76 | 1.3M |
| 2025-09-05 | 2.83 | $3.01 | 1.7M |
| 2025-09-04 | 2.72 | $2.82 | 1.0M |
| 2025-09-03 | 2.63 | $2.79 | 1.6M |
| 2025-09-02 | 2.54 | $2.59 | 1.8M |
| 2025-08-29 | 2.48 | $2.35 | 465100 |
| 2025-08-28 | 2.48 | $2.39 | 712935 |
| 2025-08-27 | 2.46 | $2.40 | 683803 |
| 2025-08-26 | 2.43 | $2.36 | 625614 |
| 2025-08-25 | 2.41 | $2.34 | 841400 |
| 2025-08-22 | 2.38 | $2.52 | 1.3M |
| 2025-08-21 | 2.29 | $2.27 | 677949 |
| 2025-08-20 | 2.25 | $2.20 | 1.3M |
| 2025-08-19 | 2.23 | $2.16 | 1.4M |
| 2025-08-18 | 2.21 | $2.13 | 1.4M |
| 2025-08-15 | 2.19 | $2.25 | 1.6M |
| 2025-08-14 | 2.12 | $2.46 | 2.4M |
| 2025-08-13 | 1.97 | $2.18 | 1.5M |
| 2025-08-12 | 1.88 | $2.00 | 1.7M |
| 2025-08-11 | 1.81 | $2.23 | 4.2M |
| 2025-08-08 | 1.66 | $2.15 | 8.9M |
| 2025-08-07 | 1.51 | $1.46 | 651832 |
| 2025-08-06 | 1.53 | $1.43 | 518435 |
| 2025-08-05 | 1.58 | $1.56 | 603534 |
| 2025-08-04 | 1.59 | $1.55 | 487400 |
| 2025-08-01 | 1.61 | $1.45 | 737122 |
| 2025-07-31 | 1.66 | $1.49 | 651233 |
| 2025-07-30 | 1.71 | $1.60 | 657200 |
| 2025-07-29 | 1.74 | $1.61 | 627610 |
| 2025-07-28 | 1.76 | $1.76 | 1.2M |
| 2025-07-25 | 1.75 | $1.76 | 297049 |
| 2025-07-24 | 1.73 | $1.79 | 357500 |
| 2025-07-23 | 1.70 | $1.78 | 367300 |
| 2025-07-22 | 1.66 | $1.72 | 390643 |
| 2025-07-21 | 1.63 | $1.62 | 409238 |
| 2025-07-18 | 1.62 | $1.59 | 301448 |
| 2025-07-17 | 1.63 | $1.67 | 366200 |
| 2025-07-16 | 1.60 | $1.56 | 321138 |
| 2025-07-15 | 1.61 | $1.55 | 297200 |
| 2025-07-14 | 1.62 | $1.67 | 233741 |
| 2025-07-11 | 1.60 | $1.61 | 254301 |
| 2025-07-10 | 1.58 | $1.72 | 711080 |
| 2025-07-09 | 1.53 | $1.65 | 565502 |
| 2025-07-08 | 1.49 | $1.52 | 455325 |
| 2025-07-07 | 1.48 | $1.44 | 306500 |
| 2025-07-03 | 1.49 | $1.51 | 233300 |
| 2025-07-02 | 1.48 | $1.50 | 422549 |
| 2025-07-01 | 1.47 | $1.42 | 439740 |
| 2025-06-30 | 1.49 | $1.40 | 680000 |
| 2025-06-27 | 1.52 | $1.48 | 2.1M |
| 2025-06-26 | 1.52 | $1.50 | 362920 |
| 2025-06-25 | 1.52 | $1.49 | 376614 |
| 2025-06-24 | 1.53 | $1.49 | 398542 |
| 2025-06-23 | 1.53 | $1.38 | 332692 |
| 2025-06-20 | 1.57 | $1.47 | 709033 |
| 2025-06-18 | 1.58 | $1.46 | 494503 |
| 2025-06-17 | 1.61 | $1.52 | 496300 |
| 2025-06-16 | 1.61 | $1.51 | 741000 |
| 2025-06-13 | 1.62 | $1.54 | 408838 |
| 2025-06-12 | 1.62 | $1.62 | 322400 |
| 2025-06-11 | 1.59 | $1.63 | 509761 |
| 2025-06-10 | 1.55 | $1.59 | 718728 |
| 2025-06-09 | 1.51 | $1.44 | 360496 |
| 2025-06-06 | 1.50 | $1.49 | 738631 |
| 2025-06-05 | 1.48 | $1.41 | 351850 |
| 2025-06-04 | 1.48 | $1.55 | 656900 |
| 2025-06-03 | 1.43 | $1.48 | 562133 |
| 2025-06-02 | 1.40 | $1.38 | 1.1M |
| 2025-05-30 | 1.38 | $1.33 | 412700 |
| 2025-05-29 | 1.37 | $1.42 | 638200 |
| 2025-05-28 | 1.34 | $1.42 | 952612 |
| 2025-05-27 | 1.29 | $1.26 | 667200 |
| 2025-05-23 | 1.29 | $1.24 | 954836 |
| 2025-05-22 | 1.29 | $1.31 | 2.3M |
| 2025-05-21 | 1.26 | $1.25 | 1.3M |
| 2025-05-20 | 1.25 | $1.37 | 2.3M |
| 2025-05-19 | 1.20 | $1.27 | 848332 |
| 2025-05-16 | 1.16 | $1.22 | 1.8M |
| 2025-05-15 | 1.14 | $1.11 | 1.3M |
| 2025-05-14 | 1.14 | $1.07 | 3.2M |
| 2025-05-13 | 1.15 | $1.11 | 921208 |
| 2025-05-12 | 1.16 | $1.20 | 1.2M |
| 2025-05-09 | 1.14 | $1.17 | 1.4M |
| 2025-05-08 | 1.12 | $1.04 | 753952 |
| 2025-05-07 | 1.14 | $1.02 | 693400 |
| 2025-05-06 | 1.18 | $1.05 | 918424 |
| 2025-05-05 | 1.21 | $1.16 | 696422 |
| 2025-05-02 | 1.21 | $1.30 | 1.3M |
| 2025-05-01 | 1.16 | $1.22 | 1.6M |
| 2025-04-30 | 1.13 | $1.20 | 1.5M |
| 2025-04-29 | 1.10 | $1.13 | 373008 |
| 2025-04-28 | 1.09 | $1.16 | 605700 |
| 2025-04-25 | 1.06 | $1.14 | 452300 |
| 2025-04-24 | 1.03 | $1.18 | 553447 |
| 2025-04-23 | 0.99 | $1.16 | 1.7M |
| 2025-04-22 | 0.95 | $1.11 | 2.7M |
| 2025-04-21 | 0.91 | $0.97 | 673509 |
| 2025-04-17 | 0.91 | $0.92 | 471700 |
| 2025-04-16 | 0.93 | $0.98 | 628240 |
| 2025-04-15 | 0.94 | $1.08 | 1.1M |
| 2025-04-14 | 0.91 | $0.98 | 481900 |
| 2025-04-11 | 0.92 | $0.95 | 565700 |
| 2025-04-10 | 0.94 | $0.90 | 461134 |
| 2025-04-09 | 0.98 | $0.98 | 858800 |
| 2025-04-08 | 1.01 | $0.94 | 644219 |
| 2025-04-07 | 1.06 | $1.01 | 1.3M |
| 2025-04-04 | 1.10 | $1.02 | 823507 |
| 2025-04-03 | 1.15 | $1.09 | 763600 |
| 2025-04-02 | 1.20 | $1.18 | 384000 |
| 2025-04-01 | 1.22 | $1.16 | 766951 |
| 2025-03-31 | 1.25 | $1.23 | 601400 |
| 2025-03-28 | 1.28 | $1.29 | 385400 |
| 2025-03-27 | 1.29 | $1.33 | 471009 |
| 2025-03-26 | 1.29 | $1.30 | 333500 |
| 2025-03-25 | 1.30 | $1.29 | 545815 |
| 2025-03-24 | 1.32 | $1.37 | 281142 |
| 2025-03-21 | 1.32 | $1.35 | 968000 |
| 2025-03-20 | 1.32 | $1.30 | 408979 |
| 2025-03-19 | 1.35 | $1.33 | 482682 |
| 2025-03-18 | 1.37 | $1.30 | 456509 |
| 2025-03-17 | 1.41 | $1.38 | 474600 |
| 2025-03-14 | 1.44 | $1.45 | 392312 |
| 2025-03-13 | 1.45 | $1.43 | 404800 |
| 2025-03-12 | 1.47 | $1.51 | 587376 |
| 2025-03-11 | 1.47 | $1.40 | 828200 |
| 2025-03-10 | 1.50 | $1.39 | 688500 |
| 2025-03-07 | 1.55 | $1.44 | 722295 |
| 2025-03-06 | 1.60 | $1.58 | 570018 |
| 2025-03-05 | 1.60 | $1.55 | 650100 |
| 2025-03-04 | 1.63 | $1.46 | 1.4M |
| 2025-03-03 | 1.68 | $1.41 | 2.4M |
| 2025-02-28 | 1.77 | $1.64 | 2.4M |
| 2025-02-27 | 1.79 | $1.66 | 1.6M |
| 2025-02-26 | 1.82 | $1.72 | 578700 |
| 2025-02-25 | 1.84 | $1.77 | 549842 |
| 2025-02-24 | 1.84 | $1.78 | 388300 |
| 2025-02-21 | 1.84 | $1.87 | 461300 |
| 2025-02-20 | 1.81 | $1.86 | 455929 |
| 2025-02-19 | 1.77 | $1.83 | 488183 |
| 2025-02-18 | 1.74 | $1.76 | 400457 |
| 2025-02-14 | 1.72 | $1.70 | 306035 |
| 2025-02-13 | 1.71 | $1.67 | 351829 |
| 2025-02-12 | 1.72 | $1.64 | 425737 |
| 2025-02-11 | 1.73 | $1.61 | 519400 |
| 2025-02-10 | 1.76 | $1.65 | 447200 |
| 2025-02-07 | 1.78 | $1.75 | 699300 |
| 2025-02-06 | 1.78 | $1.79 | 400849 |
| 2025-02-05 | 1.76 | $1.84 | 549558 |
| 2025-02-04 | 1.72 | $1.71 | 485422 |
| 2025-02-03 | 1.71 | $1.64 | 461612 |
| 2025-01-31 | 1.73 | $1.66 | 615938 |
| 2025-01-30 | 1.74 | $1.72 | 491400 |
| 2025-01-29 | 1.74 | $1.64 | 477435 |
| 2025-01-28 | 1.76 | $1.70 | 623400 |
| 2025-01-27 | 1.77 | $1.74 | 427000 |
| 2025-01-24 | 1.77 | $1.79 | 335400 |
| 2025-01-23 | 1.75 | $1.81 | 439700 |
| 2025-01-22 | 1.73 | $1.78 | 443500 |
| 2025-01-21 | 1.71 | $1.73 | 488500 |
| 2025-01-17 | 1.71 | $1.71 | 529400 |
| 2025-01-16 | 1.72 | $1.68 | 912217 |
| 2025-01-15 | 1.73 | $1.68 | 904474 |
| 2025-01-14 | 1.76 | $1.64 | 758600 |
| 2025-01-13 | 1.80 | $1.79 | 1.3M |
| 2025-01-10 | 1.81 | $1.80 | 750000 |
| 2025-01-08 | 1.82 | $1.88 | 617615 |
| 2025-01-07 | 1.81 | $1.98 | 749300 |
| 2025-01-06 | 1.76 | $2.02 | 827242 |
| 2025-01-03 | 1.70 | $2.06 | 938515 |
| 2025-01-02 | 1.62 | $1.89 | 1.1M |
| 2024-12-31 | 1.58 | $1.89 | 2.3M |
| 2024-12-30 | 1.54 | $1.72 | 2.6M |
| 2024-12-27 | 1.55 | $1.78 | 996200 |
| 2024-12-26 | 1.54 | $1.82 | 1.4M |
| 2024-12-24 | 1.54 | $1.85 | 592700 |
| 2024-12-23 | 1.53 | $1.92 | 1.6M |
| 2024-12-20 | 1.51 | $1.86 | 4.5M |
| 2024-12-19 | 1.50 | $1.78 | 1.1M |
| 2024-12-18 | 1.54 | $1.78 | 1.9M |
| 2024-12-17 | 1.59 | $1.89 | 1.1M |
| 2024-12-16 | 1.64 | $1.98 | 1.1M |
| 2024-12-13 | 1.67 | $1.97 | 1.3M |
| 2024-12-12 | 1.73 | $2.04 | 1.2M |
| 2024-12-11 | 1.79 | $2.12 | 1.1M |
| 2024-12-10 | 1.86 | $2.21 | 1.1M |
| 2024-12-09 | 1.92 | $2.31 | 1.8M |
| 2024-12-06 | 1.98 | $2.16 | 2.8M |
| 2024-12-05 | 2.11 | $2.20 | 2.6M |
| 2024-12-04 | 2.27 | $2.19 | 3.4M |
| 2024-12-03 | 2.48 | $2.52 | 1.6M |
| 2024-12-02 | 2.65 | $2.51 | 2.3M |
| 2024-11-29 | 2.88 | $2.59 | 2.7M |
| 2024-11-27 | 3.13 | $2.55 | 2.9M |
| 2024-11-26 | 3.47 | $2.57 | 8.1M |
| 2024-11-25 | 3.88 | $3.96 | 2.8M |
| 2024-11-22 | 3.95 | $3.94 | 715712 |
| 2024-11-21 | 4.05 | $3.76 | 789738 |
| 2024-11-20 | 4.24 | $3.64 | 537814 |
| 2024-11-19 | 4.50 | $3.85 | 1.0M |
| 2024-11-18 | 4.77 | $3.76 | 1.0M |
| 2024-11-15 | 5.12 | $4.07 | 812109 |
| 2024-11-14 | 5.44 | $4.91 | 433150 |
| 2024-11-13 | 5.58 | $5.13 | 616800 |
| 2024-11-12 | 5.66 | $5.55 | 669420 |
| 2024-11-11 | 5.63 | $6.06 | 753400 |
| 2024-11-08 | 5.43 | $5.75 | 634600 |
| 2024-11-07 | 5.27 | $5.64 | 793022 |
| 2024-11-06 | 5.12 | $5.24 | 1.8M |
| 2024-11-05 | 5.05 | $5.00 | 653037 |
| 2024-11-04 | 5.05 | $5.27 | 1.6M |
| 2024-11-01 | 4.96 | $5.02 | 644048 |
| 2024-10-31 | 4.93 | $4.92 | 556446 |
| 2024-10-30 | 4.92 | $5.10 | 539500 |
| 2024-10-29 | 4.86 | $5.07 | 330700 |
| 2024-10-28 | 4.79 | $5.07 | 411726 |
| 2024-10-25 | 4.71 | $4.76 | 432320 |
| 2024-10-24 | 4.70 | $4.60 | 364400 |
| 2024-10-23 | 4.75 | $4.67 | 210300 |
| 2024-10-22 | 4.79 | $4.70 | 265400 |
| 2024-10-21 | 4.83 | $4.61 | 455733 |
| 2024-10-18 | 4.91 | $4.99 | 320503 |
| 2024-10-17 | 4.88 | $5.15 | 406670 |
| 2024-10-16 | 4.80 | $5.20 | 563815 |
| 2024-10-15 | 4.68 | $5.07 | 370700 |
| 2024-10-14 | 4.59 | $4.90 | 287500 |
| 2024-10-11 | 4.53 | $4.80 | 345720 |
| 2024-10-10 | 4.49 | $4.55 | 538300 |
| 2024-10-09 | 4.53 | $4.94 | 844822 |
| 2024-10-08 | 4.46 | $4.63 | 477921 |
| 2024-10-07 | 4.47 | $4.52 | 422400 |
| 2024-10-04 | 4.53 | $4.62 | 568823 |
| 2024-10-03 | 4.57 | $4.22 | 533126 |
| 2024-10-02 | 4.76 | $4.50 | 781000 |
| 2024-10-01 | 4.90 | $4.55 | 547235 |
| 2024-09-30 | 5.05 | $4.66 | 424900 |
| 2024-09-27 | 5.21 | $4.92 | 480400 |
| 2024-09-26 | 5.32 | $4.81 | 331652 |
| 2024-09-25 | 5.49 | $4.93 | 590025 |
| 2024-09-24 | 5.66 | $5.20 | 343300 |
| 2024-09-23 | 5.78 | $5.45 | 615407 |
| 2024-09-20 | 5.84 | $5.75 | 1.6M |
| 2024-09-19 | 5.82 | $6.14 | 751000 |
| 2024-09-18 | 5.67 | $5.64 | 759304 |
| 2024-09-17 | 5.64 | $5.64 | 902600 |
| 2024-09-16 | 5.60 | $5.68 | 500700 |
| 2024-09-13 | 5.54 | $6.03 | 590500 |
| 2024-09-12 | 5.35 | $5.61 | 681100 |
| 2024-09-11 | 5.25 | $5.81 | 365048 |
| 2024-09-10 | 5.06 | $5.77 | 499528 |
| 2024-09-09 | 4.85 | $5.27 | 426408 |
| 2024-09-06 | 4.75 | $4.85 | 540300 |
| 2024-09-05 | 4.77 | $4.52 | 350910 |
| 2024-09-04 | 4.90 | $4.62 | 305650 |
| 2024-09-03 | 5.03 | $4.72 | 625411 |
| 2024-08-30 | 5.16 | $5.28 | 380200 |
| 2024-08-29 | 5.14 | $5.22 | 422689 |
| 2024-08-28 | 5.14 | $5.21 | 305609 |
| 2024-08-27 | 5.14 | $5.29 | 371100 |
| 2024-08-26 | 5.12 | $5.35 | 529800 |
| 2024-08-23 | 5.08 | $5.31 | 339723 |
| 2024-08-22 | 5.04 | $5.07 | 307137 |
| 2024-08-21 | 5.07 | $5.29 | 213900 |
| 2024-08-20 | 5.04 | $5.21 | 225800 |
| 2024-08-19 | 5.03 | $5.24 | 317204 |
| 2024-08-16 | 5.02 | $5.14 | 420046 |
| 2024-08-15 | 5.03 | $5.26 | 281782 |
| 2024-08-14 | 5.02 | $4.86 | 501033 |
| 2024-08-13 | 5.13 | $5.07 | 380400 |
| 2024-08-12 | 5.21 | $5.11 | 372423 |
| 2024-08-09 | 5.28 | $5.08 | 345501 |
| 2024-08-08 | 5.39 | $5.10 | 486300 |
| 2024-08-07 | 5.52 | $4.91 | 552000 |
| 2024-08-06 | 5.73 | $5.06 | 411128 |
| 2024-08-05 | 5.95 | $5.06 | 609618 |
| 2024-08-02 | 6.21 | $5.29 | 655631 |
| 2024-08-01 | 6.44 | $5.72 | 543607 |
| 2024-07-31 | 6.59 | $6.00 | 629800 |
| 2024-07-30 | 6.67 | $6.26 | 387900 |
| 2024-07-29 | 6.67 | $6.36 | 683460 |
| 2024-07-26 | 6.64 | $6.49 | 603811 |
| 2024-07-25 | 6.55 | $6.49 | 743705 |
| 2024-07-24 | 6.43 | $6.33 | 365000 |
| 2024-07-23 | 6.32 | $6.58 | 778149 |
| 2024-07-22 | 6.10 | $6.37 | 1.1M |
| 2024-07-19 | 5.89 | $5.83 | 707975 |
| 2024-07-18 | 5.80 | $5.83 | 731373 |
| 2024-07-17 | 5.68 | $5.83 | 1.7M |
| 2024-07-16 | 5.53 | $6.08 | 631312 |
| 2024-07-15 | 5.27 | $5.73 | 520789 |
| 2024-07-12 | 5.05 | $5.54 | 568418 |
| 2024-07-11 | 4.84 | $5.41 | 569980 |
| 2024-07-10 | 4.63 | $5.02 | 330753 |
| 2024-07-09 | 4.49 | $4.77 | 357649 |
| 2024-07-08 | 4.40 | $4.61 | 423125 |
| 2024-07-05 | 4.34 | $4.39 | 231302 |
| 2024-07-03 | 4.35 | $4.41 | 214065 |
| 2024-07-02 | 4.35 | $4.34 | 316969 |
| 2024-07-01 | 4.37 | $4.42 | 453148 |
| 2024-06-28 | 4.38 | $4.54 | 2.0M |
| 2024-06-27 | 4.35 | $4.54 | 467459 |
| 2024-06-26 | 4.32 | $4.32 | 477248 |
| 2024-06-25 | 4.36 | $4.36 | 652531 |
| 2024-06-24 | 4.39 | $4.59 | 454293 |
| 2024-06-21 | 4.36 | $4.57 | 2.8M |
| 2024-06-20 | 4.34 | $4.19 | 609173 |
| 2024-06-18 | 4.44 | $4.26 | 494520 |
| 2024-06-17 | 4.53 | $4.57 | 853213 |
| 2024-06-14 | 4.56 | $4.68 | 546839 |
| 2024-06-13 | 4.55 | $4.93 | 674450 |
| 2024-06-12 | 4.47 | $4.70 | 556569 |
| 2024-06-11 | 4.45 | $4.42 | 534413 |
| 2024-06-10 | 4.52 | $4.42 | 1.1M |
| 2024-06-07 | 4.61 | $4.36 | 675628 |
| 2024-06-06 | 4.74 | $4.37 | 824910 |
| 2024-06-05 | 4.89 | $4.80 | 667017 |
| 2024-06-04 | 4.95 | $4.77 | 608327 |
| 2024-06-03 | 5.04 | $5.03 | 2.7M |
| 2024-05-31 | 5.06 | $4.92 | 493029 |
| 2024-05-30 | 5.12 | $4.92 | 508452 |
| 2024-05-29 | 5.20 | $5.00 | 696805 |
| 2024-05-28 | 5.27 | $5.13 | 481123 |
| 2024-05-24 | 5.31 | $4.99 | 259980 |
| 2024-05-23 | 5.41 | $5.26 | 700374 |
| 2024-05-22 | 5.44 | $5.44 | 732764 |
| 2024-05-21 | 5.43 | $5.39 | 667155 |
| 2024-05-20 | 5.42 | $5.41 | 614293 |
| 2024-05-17 | 5.41 | $5.44 | 544593 |
| 2024-05-16 | 5.39 | $5.49 | 477113 |
| 2024-05-15 | 5.35 | $5.65 | 502280 |
| 2024-05-14 | 5.24 | $5.33 | 358548 |
| 2024-05-13 | 5.22 | $5.39 | 449432 |
| 2024-05-10 | 5.17 | $5.25 | 456824 |
| 2024-05-09 | 5.16 | $5.20 | 592056 |
| 2024-05-08 | 5.17 | $5.19 | 325450 |
| 2024-05-07 | 5.18 | $5.30 | 279863 |
| 2024-05-06 | 5.16 | $5.32 | 247499 |
| 2024-05-03 | 5.13 | $5.39 | 306339 |
| 2024-05-02 | 5.08 | $5.34 | 443057 |
| 2024-05-01 | 5.04 | $5.28 | 818685 |
| 2024-04-30 | 5.00 | $5.08 | 435800 |
| 2024-04-29 | 5.03 | $5.26 | 346528 |
| 2024-04-26 | 5.02 | $5.25 | 457391 |
| 2024-04-25 | 5.01 | $4.81 | 505642 |
| 2024-04-24 | 5.14 | $5.25 | 401123 |
| 2024-04-23 | 5.16 | $5.34 | 546558 |
| 2024-04-22 | 5.17 | $5.17 | 353199 |
| 2024-04-19 | 5.24 | $5.09 | 473695 |
| 2024-04-18 | 5.35 | $5.09 | 413028 |
| 2024-04-17 | 5.50 | $5.07 | 561537 |
| 2024-04-16 | 5.68 | $5.31 | 353242 |
| 2024-04-15 | 5.83 | $5.64 | 375110 |
| 2024-04-12 | 5.91 | $6.02 | 836065 |
| 2024-04-11 | 5.89 | $6.23 | 791888 |
| 2024-04-10 | 5.80 | $5.85 | 2.5M |
| 2024-04-09 | 5.82 | $6.05 | 488214 |
| 2024-04-08 | 5.77 | $5.81 | 748894 |
| 2024-04-05 | 5.80 | $5.84 | 425721 |
| 2024-04-04 | 5.82 | $5.76 | 463031 |
| 2024-04-03 | 5.88 | $5.89 | 481880 |
| 2024-04-02 | 5.92 | $5.82 | 513318 |
| 2024-04-01 | 5.98 | $6.16 | 441330 |
| 2024-03-28 | 5.96 | $6.02 | 406599 |
| 2024-03-27 | 5.98 | $6.08 | 285264 |
| 2024-03-26 | 5.98 | $5.96 | 371946 |
| 2024-03-25 | 6.03 | $5.97 | 334647 |
| 2024-03-22 | 6.08 | $5.98 | 337739 |
| 2024-03-21 | 6.15 | $6.23 | 553530 |
| 2024-03-20 | 6.16 | $6.22 | 412040 |
| 2024-03-19 | 6.17 | $6.20 | 658901 |
| 2024-03-18 | 6.19 | $6.00 | 705905 |
| 2024-03-15 | 6.28 | $6.12 | 2.5M |
| 2024-03-14 | 6.36 | $6.05 | 581203 |
| 2024-03-13 | 6.48 | $6.21 | 848257 |
| 2024-03-12 | 6.57 | $5.89 | 692684 |
| 2024-03-11 | 6.79 | $6.42 | 511145 |
| 2024-03-08 | 6.88 | $6.64 | 570493 |
| 2024-03-07 | 6.93 | $6.58 | 550755 |
| 2024-03-06 | 6.99 | $6.85 | 506967 |
| 2024-03-05 | 6.99 | $6.74 | 423772 |
| 2024-03-04 | 7.01 | $6.98 | 703498 |
| 2024-03-01 | 6.96 | $7.41 | 1.6M |
| 2024-02-29 | 6.76 | $6.97 | 718996 |
| 2024-02-28 | 6.65 | $6.99 | 944610 |
| 2024-02-27 | 6.51 | $7.01 | 726469 |
| 2024-02-26 | 6.33 | $6.48 | 458209 |
| 2024-02-23 | 6.28 | $6.41 | 1.1M |
| 2024-02-22 | 6.25 | $6.47 | 650144 |
| 2024-02-21 | 6.18 | $6.21 | 395900 |
| 2024-02-20 | 6.19 | $6.34 | 460527 |
| 2024-02-16 | 6.16 | $6.37 | 419002 |
| 2024-02-15 | 6.11 | $6.49 | 574433 |
| 2024-02-14 | 6.02 | $6.27 | 368340 |
| 2024-02-13 | 5.99 | $6.04 | 578551 |
| 2024-02-12 | 6.02 | $6.52 | 652976 |
| 2024-02-09 | 5.91 | $6.45 | 394268 |
| 2024-02-08 | 5.80 | $6.25 | 600634 |
| 2024-02-07 | 5.74 | $6.40 | 1.5M |
| 2024-02-06 | 5.63 | $6.04 | 842547 |
| 2024-02-05 | 5.61 | $5.99 | 807710 |
| 2024-02-02 | 5.62 | $5.83 | 999111 |
| 2024-02-01 | 5.68 | $6.11 | 696669 |
| 2024-01-31 | 5.68 | $5.96 | 1.6M |
| 2024-01-30 | 5.73 | $5.69 | 1.3M |
| 2024-01-29 | 5.89 | $6.20 | 487544 |
| 2024-01-26 | 5.93 | $6.04 | 353345 |
| 2024-01-25 | 6.03 | $6.07 | 482631 |
| 2024-01-24 | 6.16 | $6.15 | 481076 |
| 2024-01-23 | 6.31 | $6.14 | 760283 |
| 2024-01-22 | 6.49 | $5.95 | 766528 |
| 2024-01-19 | 6.78 | $5.88 | 885464 |
| 2024-01-18 | 7.16 | $5.77 | 1.1M |
| 2024-01-17 | 7.65 | $6.57 | 1.8M |
| 2024-01-16 | 8.01 | $7.64 | 338066 |
| 2024-01-12 | 8.09 | $7.78 | 279540 |
| 2024-01-11 | 8.15 | $7.61 | 947578 |
| 2024-01-10 | 8.27 | $7.94 | 469117 |
| 2024-01-09 | 8.29 | $8.08 | 1.0M |
| 2024-01-08 | 8.28 | $8.04 | 438600 |
| 2024-01-05 | 8.26 | $7.49 | 374188 |
| 2024-01-04 | 8.41 | $7.98 | 276786 |
| 2024-01-03 | 8.43 | $7.69 | 385564 |
| 2024-01-02 | 8.52 | $7.99 | 704524 |
| 2023-12-29 | 8.53 | $7.98 | 372954 |
| 2023-12-28 | 8.54 | $8.00 | 459687 |
| 2023-12-27 | 8.52 | $7.95 | 377020 |
| 2023-12-26 | 8.50 | $8.00 | 377868 |
| 2023-12-22 | 8.45 | $8.01 | 425224 |
| 2023-12-21 | 8.36 | $7.99 | 412733 |
| 2023-12-20 | 8.25 | $7.88 | 824472 |
| 2023-12-19 | 8.12 | $8.39 | 899890 |
| 2023-12-18 | 7.80 | $8.16 | 817453 |
| 2023-12-15 | 7.46 | $8.28 | 1.5M |
| 2023-12-14 | 6.99 | $8.00 | 2.1M |
| 2023-12-13 | 6.50 | $6.90 | 875509 |
| 2023-12-12 | 6.24 | $6.65 | 534636 |
| 2023-12-11 | 5.99 | $6.23 | 617661 |
| 2023-12-08 | 5.82 | $6.12 | 668308 |
| 2023-12-07 | 5.64 | $5.80 | 440304 |
| 2023-12-06 | 5.52 | $5.64 | 395879 |
| 2023-12-05 | 5.41 | $5.49 | 824942 |
| 2023-12-04 | 5.33 | $5.62 | 774337 |
| 2023-12-01 | 5.19 | $5.56 | 484727 |
| 2023-11-30 | 5.04 | $5.42 | 869304 |
| 2023-11-29 | 4.90 | $5.43 | 547252 |
| 2023-11-28 | 4.72 | $5.16 | 552077 |
| 2023-11-27 | 4.60 | $4.96 | 667272 |
| 2023-11-24 | 4.51 | $5.02 | 166732 |
| 2023-11-22 | 4.39 | $4.84 | 382436 |
| 2023-11-21 | 4.30 | $4.78 | 547836 |
| 2023-11-20 | 4.22 | $4.92 | 853533 |
| 2023-11-17 | 4.09 | $4.31 | 1.4M |
| 2023-11-16 | 4.12 | $3.94 | 757609 |
| 2023-11-15 | 4.29 | $3.97 | 911998 |
| 2023-11-14 | 4.50 | $4.30 | 875092 |
| 2023-11-13 | 4.65 | $3.77 | 1.3M |
| 2023-11-10 | 5.01 | $4.50 | 763959 |
| 2023-11-09 | 5.22 | $4.85 | 585333 |
| 2023-11-08 | 5.38 | $5.33 | 736286 |
| 2023-11-07 | 5.41 | $5.75 | 354379 |
| 2023-11-06 | 5.32 | $5.47 | 490080 |
| 2023-11-03 | 5.31 | $5.88 | 630380 |
| 2023-11-02 | 5.16 | $5.56 | 467109 |
| 2023-11-01 | 5.09 | $5.46 | 570392 |
| 2023-10-31 | 5.04 | $5.20 | 472075 |
| 2023-10-30 | 5.06 | $5.16 | 367115 |
| 2023-10-27 | 5.11 | $5.13 | 759262 |
| 2023-10-26 | 5.18 | $5.28 | 402939 |
| 2023-10-25 | 5.23 | $5.12 | 423799 |
| 2023-10-24 | 5.35 | $5.28 | 476889 |
| 2023-10-23 | 5.45 | $5.15 | 429214 |
| 2023-10-20 | 5.61 | $5.29 | 374450 |
| 2023-10-19 | 5.77 | $5.20 | 375763 |
| 2023-10-18 | 6.00 | $5.69 | 334824 |
| 2023-10-17 | 6.12 | $6.04 | 428463 |
| 2023-10-16 | 6.16 | $6.09 | 1.0M |
| 2023-10-13 | 6.20 | $6.00 | 1.1M |
| 2023-10-12 | 6.27 | $5.82 | 603102 |
| 2023-10-11 | 6.41 | $6.28 | 307337 |
| 2023-10-10 | 6.44 | $6.31 | 361448 |
| 2023-10-09 | 6.47 | $6.21 | 408664 |
| 2023-10-06 | 6.53 | $6.68 | 416942 |
| 2023-10-05 | 6.45 | $6.48 | 551886 |
| 2023-10-04 | 6.42 | $6.09 | 530366 |
| 2023-10-03 | 6.51 | $6.26 | 475917 |
| 2023-10-02 | 6.56 | $6.19 | 535272 |
| 2023-09-29 | 6.64 | $6.48 | 545909 |
| 2023-09-28 | 6.64 | $6.69 | 577150 |
| 2023-09-27 | 6.57 | $6.60 | 617068 |
| 2023-09-26 | 6.51 | $6.44 | 766619 |
| 2023-09-25 | 6.49 | $6.98 | 2.8M |
| 2023-09-22 | 6.30 | $6.88 | 1.1M |
| 2023-09-21 | 6.09 | $6.03 | 550727 |
| 2023-09-20 | 6.10 | $6.07 | 1.1M |
| 2023-09-19 | 6.11 | $6.58 | 2.0M |
| 2023-09-18 | 5.95 | $6.13 | 758167 |
| 2023-09-15 | 5.91 | $6.56 | 1.2M |
| 2023-09-14 | 5.72 | $6.37 | 862694 |
| 2023-09-13 | 5.55 | $6.12 | 718587 |
| 2023-09-12 | 5.44 | $6.03 | 1.2M |
| 2023-09-11 | 5.33 | $5.83 | 1.6M |
| 2023-09-08 | 5.27 | $5.70 | 416138 |
| 2023-09-07 | 5.24 | $5.61 | 618315 |
| 2023-09-06 | 5.25 | $5.26 | 580426 |
| 2023-09-05 | 5.38 | $5.20 | 887126 |
| 2023-09-01 | 5.56 | $5.57 | 406605 |
| 2023-08-31 | 5.68 | $5.45 | 2.1M |
| 2023-08-30 | 5.86 | $5.65 | 403951 |
| 2023-08-29 | 6.03 | $5.66 | 286779 |
| 2023-08-28 | 6.24 | $5.70 | 378498 |
| 2023-08-25 | 6.49 | $5.90 | 521070 |
| 2023-08-24 | 6.73 | $5.90 | 331552 |
| 2023-08-23 | 7.02 | $6.32 | 454409 |
| 2023-08-22 | 7.25 | $6.74 | 348425 |
| 2023-08-21 | 7.39 | $7.03 | 323516 |
| 2023-08-18 | 7.47 | $7.17 | 203814 |
| 2023-08-17 | 7.51 | $7.05 | 218876 |
| 2023-08-16 | 7.61 | $7.14 | 239950 |
| 2023-08-15 | 7.68 | $7.48 | 249676 |
| 2023-08-14 | 7.66 | $7.50 | 253650 |
| 2023-08-11 | 7.63 | $7.46 | 1.6M |
| 2023-08-10 | 7.59 | $7.63 | 561798 |
| 2023-08-09 | 7.48 | $7.49 | 702355 |
| 2023-08-08 | 7.39 | $7.42 | 568219 |
| 2023-08-07 | 7.30 | $7.36 | 1.3M |
| 2023-08-04 | 7.20 | $8.77 | 2.1M |
| 2023-08-03 | 6.62 | $6.63 | 230038 |
| 2023-08-02 | 6.60 | $6.60 | 403146 |
| 2023-08-01 | 6.59 | $6.91 | 256692 |
| 2023-07-31 | 6.47 | $6.86 | 334139 |
| 2023-07-28 | 6.34 | $6.37 | 281577 |
| 2023-07-27 | 6.34 | $6.19 | 468746 |
| 2023-07-26 | 6.40 | $6.26 | 707196 |
| 2023-07-25 | 6.45 | $6.23 | 1.9M |
| 2023-07-24 | 6.52 | $6.81 | 257444 |
| 2023-07-21 | 6.42 | $6.68 | 455879 |
| 2023-07-20 | 6.35 | $6.44 | 368574 |
| 2023-07-19 | 6.33 | $6.61 | 478262 |
| 2023-07-18 | 6.26 | $6.69 | 491088 |
| 2023-07-17 | 6.16 | $6.59 | 344424 |
| 2023-07-14 | 6.06 | $6.48 | 388410 |
| 2023-07-13 | 5.98 | $6.15 | 361894 |
| 2023-07-12 | 6.00 | $6.31 | 239324 |
| 2023-07-11 | 5.98 | $6.38 | 324114 |
| 2023-07-10 | 5.93 | $6.40 | 483846 |
| 2023-07-07 | 5.87 | $6.16 | 391738 |
| 2023-07-06 | 5.89 | $6.01 | 410797 |
| 2023-07-05 | 5.96 | $6.13 | 564933 |
| 2023-07-03 | 6.02 | $6.03 | 232019 |
| 2023-06-30 | 6.13 | $6.01 | 553403 |
| 2023-06-29 | 6.28 | $5.86 | 437068 |
| 2023-06-28 | 6.52 | $6.22 | 600741 |
| 2023-06-27 | 6.70 | $5.98 | 690972 |
| 2023-06-26 | 7.00 | $6.10 | 600976 |
| 2023-06-23 | 7.33 | $7.18 | 632652 |
| 2023-06-22 | 7.39 | $7.31 | 474432 |
| 2023-06-21 | 7.43 | $7.21 | 470595 |
| 2023-06-20 | 7.50 | $7.30 | 445628 |
| 2023-06-16 | 7.56 | $7.47 | 2.4M |
| 2023-06-15 | 7.58 | $7.62 | 370525 |
| 2023-06-14 | 7.55 | $7.71 | 533041 |
| 2023-06-13 | 7.48 | $7.69 | 630840 |
| 2023-06-12 | 7.41 | $7.51 | 443317 |
| 2023-06-09 | 7.38 | $7.28 | 327414 |
| 2023-06-08 | 7.41 | $7.35 | 349183 |
| 2023-06-07 | 7.43 | $7.62 | 436490 |
| 2023-06-06 | 7.37 | $7.42 | 506708 |
| 2023-06-05 | 7.35 | $7.19 | 376608 |
| 2023-06-02 | 7.40 | $7.12 | 528586 |
| 2023-06-01 | 7.49 | $6.83 | 713269 |
| 2023-05-31 | 7.68 | $7.44 | 523129 |
| 2023-05-30 | 7.72 | $7.34 | 707586 |
| 2023-05-26 | 7.80 | $7.59 | 296119 |
| 2023-05-25 | 7.81 | $7.37 | 404263 |
| 2023-05-24 | 7.89 | $7.64 | 377383 |
| 2023-05-23 | 7.90 | $7.75 | 334930 |
| 2023-05-22 | 7.86 | $7.67 | 263837 |
| 2023-05-19 | 7.84 | $7.59 | 270167 |
| 2023-05-18 | 7.83 | $7.49 | 317227 |
| 2023-05-17 | 7.84 | $7.62 | 325552 |
| 2023-05-16 | 7.81 | $7.61 | 429448 |
| 2023-05-15 | 7.77 | $7.93 | 386356 |
| 2023-05-12 | 7.61 | $7.35 | 294673 |
| 2023-05-11 | 7.60 | $7.36 | 365111 |
| 2023-05-10 | 7.57 | $7.58 | 533431 |
| 2023-05-09 | 7.46 | $7.91 | 700271 |
| 2023-05-08 | 7.21 | $7.93 | 929984 |
| 2023-05-05 | 6.90 | $7.41 | 712512 |
| 2023-05-04 | 6.68 | $6.72 | 414757 |
| 2023-05-03 | 6.63 | $6.56 | 749489 |
| 2023-05-02 | 6.62 | $6.39 | 835761 |
| 2023-05-01 | 6.66 | $6.68 | 445886 |
| 2023-04-28 | 6.61 | $6.60 | 396237 |
| 2023-04-27 | 6.58 | $6.45 | 432990 |
| 2023-04-26 | 6.58 | $6.50 | 311096 |
| 2023-04-25 | 6.58 | $6.47 | 419729 |
| 2023-04-24 | 6.58 | $6.45 | 345478 |
| 2023-04-21 | 6.58 | $6.65 | 356325 |
| 2023-04-20 | 6.52 | $6.57 | 576794 |
| 2023-04-19 | 6.47 | $6.54 | 323995 |
| 2023-04-18 | 6.43 | $6.53 | 350907 |
| 2023-04-17 | 6.37 | $6.77 | 598256 |
| 2023-04-14 | 6.23 | $6.46 | 685508 |
| 2023-04-13 | 6.16 | $6.59 | 811356 |
| 2023-04-12 | 6.04 | $6.30 | 1.1M |
| 2023-04-11 | 5.98 | $6.25 | 419992 |
| 2023-04-10 | 5.93 | $6.23 | 779014 |
| 2023-04-06 | 5.89 | $6.24 | 380341 |
| 2023-04-05 | 5.84 | $6.15 | 735687 |
| 2023-04-04 | 5.81 | $6.02 | 445416 |
| 2023-04-03 | 5.82 | $6.22 | 332239 |
| 2023-03-31 | 5.78 | $6.19 | 564532 |
| 2023-03-30 | 5.76 | $6.08 | 418887 |
| 2023-03-29 | 5.77 | $6.31 | 387557 |
| 2023-03-28 | 5.72 | $6.23 | 271967 |
| 2023-03-27 | 5.69 | $6.31 | 340203 |
| 2023-03-24 | 5.65 | $6.18 | 935103 |
| 2023-03-23 | 5.66 | $5.94 | 511135 |
| 2023-03-22 | 5.75 | $5.85 | 1.2M |
| 2023-03-21 | 5.91 | $6.15 | 484728 |
| 2023-03-20 | 6.03 | $6.39 | 469979 |
| 2023-03-17 | 6.10 | $6.32 | 1.9M |
| 2023-03-16 | 6.23 | $6.32 | 400961 |
| 2023-03-15 | 6.41 | $6.45 | 480680 |
| 2023-03-14 | 6.59 | $6.65 | 688648 |
| 2023-03-13 | 6.77 | $6.67 | 554454 |
| 2023-03-10 | 6.99 | $6.47 | 788785 |
| 2023-03-09 | 7.33 | $7.16 | 736470 |
| 2023-03-08 | 7.54 | $7.21 | 366629 |
| 2023-03-07 | 7.79 | $7.22 | 508176 |
| 2023-03-06 | 8.10 | $7.27 | 700558 |
| 2023-03-03 | 8.47 | $7.89 | 490244 |
| 2023-03-02 | 8.73 | $8.24 | 534158 |
| 2023-03-01 | 8.93 | $8.80 | 400266 |
| 2023-02-28 | 9.01 | $8.54 | 453767 |
| 2023-02-27 | 9.19 | $8.72 | 503096 |
| 2023-02-24 | 9.35 | $8.76 | 351555 |
| 2023-02-23 | 9.53 | $9.27 | 244970 |
| 2023-02-22 | 9.58 | $9.31 | 574417 |
| 2023-02-21 | 9.64 | $9.09 | 594089 |
| 2023-02-17 | 9.77 | $9.84 | 371796 |
| 2023-02-16 | 9.68 | $9.54 | 439577 |
| 2023-02-15 | 9.67 | $9.52 | 464276 |
| 2023-02-14 | 9.66 | $9.51 | 255098 |
| 2023-02-13 | 9.64 | $9.63 | 250296 |
| 2023-02-10 | 9.58 | $9.43 | 551412 |
| 2023-02-09 | 9.56 | $9.52 | 686690 |
| 2023-02-08 | 9.51 | $9.36 | 519701 |
| 2023-02-07 | 9.49 | $9.74 | 505400 |
| 2023-02-06 | 9.34 | $9.60 | 330503 |
| 2023-02-03 | 9.20 | $9.49 | 628550 |
| 2023-02-02 | 9.05 | $9.56 | 717223 |
| 2023-02-01 | 8.86 | $9.16 | 731428 |
| 2023-01-31 | 8.74 | $8.82 | 468162 |
| 2023-01-30 | 8.71 | $8.64 | 322588 |
| 2023-01-27 | 8.72 | $9.16 | 363716 |
| 2023-01-26 | 8.58 | $8.97 | 361433 |
| 2023-01-25 | 8.46 | $8.80 | 1.1M |
| 2023-01-24 | 8.37 | $8.57 | 763139 |
| 2023-01-23 | 8.34 | $8.44 | 635669 |
| 2023-01-20 | 8.35 | $8.40 | 465827 |
| 2023-01-19 | 8.37 | $8.39 | 658665 |
| 2023-01-18 | 8.41 | $8.17 | 638721 |
| 2023-01-17 | 8.52 | $8.36 | 554692 |
| 2023-01-13 | 8.60 | $8.72 | 415981 |
| 2023-01-12 | 8.58 | $8.70 | 419739 |
| 2023-01-11 | 8.57 | $8.47 | 362132 |
| 2023-01-10 | 8.63 | $8.32 | 438473 |
| 2023-01-09 | 8.75 | $8.11 | 1.3M |
| 2023-01-06 | 8.96 | $8.25 | 1.1M |
| 2023-01-05 | 9.18 | $8.76 | 765613 |
| 2023-01-04 | 9.28 | $9.30 | 544190 |
| 2023-01-03 | 9.22 | $9.10 | 393091 |
| 2022-12-30 | 9.22 | $9.23 | 507007 |
| 2022-12-29 | 9.16 | $9.48 | 474014 |
| 2022-12-28 | 9.02 | $8.81 | 532381 |
| 2022-12-27 | 9.05 | $8.90 | 418796 |
| 2022-12-23 | 9.06 | $8.84 | 505673 |
| 2022-12-22 | 9.09 | $8.85 | 402106 |
| 2022-12-21 | 9.11 | $8.79 | 415661 |
| 2022-12-20 | 9.16 | $8.95 | 669539 |
| 2022-12-19 | 9.16 | $8.84 | 531932 |
| 2022-12-16 | 9.20 | $9.07 | 1.1M |
| 2022-12-15 | 9.16 | $8.84 | 654739 |
| 2022-12-14 | 9.18 | $9.38 | 603925 |
| 2022-12-13 | 9.04 | $9.21 | 563892 |
| 2022-12-12 | 8.91 | $9.07 | 431686 |
| 2022-12-09 | 8.79 | $8.64 | 440106 |
| 2022-12-08 | 8.78 | $8.69 | 339235 |
| 2022-12-07 | 8.75 | $9.09 | 770186 |
| 2022-12-06 | 8.58 | $9.27 | 700795 |
| 2022-12-05 | 8.31 | $8.66 | 800549 |
| 2022-12-02 | 8.18 | $9.10 | 576774 |
| 2022-12-01 | 7.89 | $8.44 | 746078 |
| 2022-11-30 | 7.74 | $8.49 | 928475 |
| 2022-11-29 | 7.55 | $7.52 | 328555 |
| 2022-11-28 | 7.63 | $7.49 | 398199 |
| 2022-11-25 | 7.74 | $7.75 | 84384 |
| 2022-11-23 | 7.79 | $7.77 | 336124 |
| 2022-11-22 | 7.86 | $7.85 | 412121 |
| 2022-11-21 | 7.92 | $7.62 | 412233 |
| 2022-11-18 | 8.08 | $7.77 | 408889 |
| 2022-11-17 | 8.23 | $7.86 | 674732 |
| 2022-11-16 | 8.38 | $8.49 | 560764 |
| 2022-11-15 | 8.37 | $8.65 | 645523 |
| 2022-11-14 | 8.31 | $8.57 | 872087 |
| 2022-11-11 | 8.26 | $8.69 | 600956 |
| 2022-11-10 | 8.17 | $8.23 | 1.4M |
| 2022-11-09 | 8.21 | $6.88 | 897315 |
| 2022-11-08 | 8.70 | $8.58 | 458917 |
| 2022-11-07 | 8.75 | $8.43 | 379542 |
| 2022-11-04 | 8.86 | $8.28 | 691926 |
| 2022-11-03 | 9.05 | $8.61 | 558325 |
| 2022-11-02 | 9.18 | $9.02 | 416054 |
| 2022-11-01 | 9.20 | $9.29 | 378305 |
| 2022-10-31 | 9.14 | $9.20 | 451241 |
| 2022-10-28 | 9.09 | $9.52 | 596577 |
| 2022-10-27 | 8.93 | $8.97 | 338475 |
| 2022-10-26 | 8.92 | $9.11 | 337852 |
| 2022-10-25 | 8.86 | $9.03 | 457798 |
| 2022-10-24 | 8.81 | $8.74 | 455677 |
| 2022-10-21 | 8.84 | $8.88 | 435710 |
| 2022-10-20 | 8.84 | $8.75 | 352005 |
| 2022-10-19 | 8.88 | $8.90 | 606463 |
| 2022-10-18 | 8.89 | $9.20 | 305940 |
| 2022-10-17 | 8.81 | $9.31 | 729072 |
| 2022-10-14 | 8.68 | $8.54 | 333435 |
| 2022-10-13 | 8.77 | $8.91 | 274154 |
| 2022-10-12 | 8.77 | $8.88 | 490330 |
| 2022-10-11 | 8.77 | $8.99 | 526846 |
| 2022-10-10 | 8.76 | $8.61 | 370894 |
| 2022-10-07 | 8.86 | $8.68 | 473660 |
| 2022-10-06 | 8.97 | $9.13 | 400985 |
| 2022-10-05 | 8.96 | $9.24 | 455430 |
| 2022-10-04 | 8.93 | $9.55 | 531788 |
| 2022-10-03 | 8.80 | $9.32 | 515116 |
| 2022-09-30 | 8.71 | $9.46 | 526746 |
| 2022-09-29 | 8.57 | $9.45 | 714624 |
| 2022-09-28 | 8.42 | $9.49 | 868870 |
| 2022-09-27 | 8.23 | $8.49 | 614225 |
| 2022-09-26 | 8.33 | $8.19 | 394301 |
| 2022-09-23 | 8.56 | $8.43 | 687070 |
| 2022-09-22 | 8.78 | $8.79 | 348670 |
| 2022-09-21 | 8.94 | $8.92 | 418477 |
| 2022-09-20 | 9.11 | $9.27 | 694879 |
| 2022-09-19 | 9.22 | $9.37 | 666256 |
| 2022-09-16 | 9.33 | $9.23 | 1.5M |
| 2022-09-15 | 9.53 | $9.81 | 402625 |
| 2022-09-14 | 9.59 | $9.68 | 747752 |
| 2022-09-13 | 9.71 | $9.24 | 823640 |
| 2022-09-12 | 10.01 | $10.17 | 993725 |
| 2022-09-09 | 10.09 | $9.63 | 904252 |
| 2022-09-08 | 10.37 | $10.99 | 407422 |
| 2022-09-07 | 10.29 | $10.72 | 600796 |
| 2022-09-06 | 10.28 | $9.90 | 559872 |
| 2022-09-02 | 10.54 | $10.46 | 406368 |
| 2022-09-01 | 10.69 | $10.77 | 530293 |
| 2022-08-31 | 10.78 | $10.35 | 476610 |
| 2022-08-30 | 11.02 | $10.60 | 454783 |
| 2022-08-29 | 11.24 | $10.61 | 363040 |
| 2022-08-26 | 11.51 | $10.82 | 458703 |
| 2022-08-25 | 11.78 | $11.55 | 318823 |
| 2022-08-24 | 11.87 | $11.53 | 305453 |
| 2022-08-23 | 11.98 | $11.43 | 382794 |
| 2022-08-22 | 12.15 | $11.31 | 321885 |
| 2022-08-19 | 12.40 | $11.61 | 297957 |
| 2022-08-18 | 12.59 | $11.88 | 427920 |
| 2022-08-17 | 12.74 | $11.83 | 472421 |
| 2022-08-16 | 12.92 | $12.27 | 489866 |
| 2022-08-15 | 13.00 | $12.89 | 563632 |
| 2022-08-12 | 12.88 | $13.20 | 893641 |
| 2022-08-11 | 12.63 | $12.66 | 650023 |
| 2022-08-10 | 12.49 | $13.00 | 422305 |
| 2022-08-09 | 12.20 | $12.66 | 539322 |
| 2022-08-08 | 11.94 | $13.12 | 619872 |
| 2022-08-05 | 11.47 | $13.06 | 818585 |
| 2022-08-04 | 10.91 | $11.33 | 441186 |
| 2022-08-03 | 10.78 | $11.23 | 569696 |
| 2022-08-02 | 10.65 | $10.50 | 422647 |
| 2022-08-01 | 10.73 | $10.17 | 424494 |
| 2022-07-29 | 10.92 | $10.22 | 379846 |
| 2022-07-28 | 11.14 | $10.65 | 286394 |
| 2022-07-27 | 11.27 | $11.04 | 483848 |
| 2022-07-26 | 11.30 | $10.72 | 440370 |
| 2022-07-25 | 11.43 | $10.65 | 282725 |
| 2022-07-22 | 11.60 | $10.95 | 459809 |
| 2022-07-21 | 11.71 | $11.44 | 259536 |
| 2022-07-20 | 11.68 | $11.57 | 400587 |
| 2022-07-19 | 11.60 | $11.38 | 457258 |
| 2022-07-18 | 11.54 | $10.72 | 364479 |
| 2022-07-15 | 11.67 | $11.06 | 304157 |
| 2022-07-14 | 11.72 | $11.06 | 360231 |
| 2022-07-13 | 11.76 | $11.63 | 454385 |
| 2022-07-12 | 11.61 | $11.26 | 651682 |
| 2022-07-11 | 11.54 | $10.53 | 617914 |
| 2022-07-08 | 11.67 | $11.37 | 413566 |
| 2022-07-07 | 11.55 | $11.49 | 475732 |
| 2022-07-06 | 11.35 | $11.56 | 493366 |
| 2022-07-05 | 11.07 | $11.64 | 658593 |
| 2022-07-01 | 10.69 | $11.02 | 641758 |
| 2022-06-30 | 10.42 | $10.16 | 455951 |
| 2022-06-29 | 10.35 | $10.21 | 301220 |
| 2022-06-28 | 10.24 | $10.11 | 611534 |
| 2022-06-27 | 10.12 | $10.74 | 488033 |
| 2022-06-24 | 9.78 | $10.73 | 1.2M |
| 2022-06-23 | 9.35 | $10.52 | 682928 |
| 2022-06-22 | 8.90 | $9.70 | 573798 |
| 2022-06-21 | 8.60 | $9.13 | 579934 |
| 2022-06-17 | 8.43 | $8.53 | 1.3M |
| 2022-06-16 | 8.41 | $8.07 | 745555 |
| 2022-06-15 | 8.53 | $8.43 | 717748 |
| 2022-06-14 | 8.56 | $8.04 | 638143 |
| 2022-06-13 | 8.74 | $7.82 | 694375 |
| 2022-06-10 | 9.02 | $8.38 | 599678 |
| 2022-06-09 | 9.18 | $9.24 | 506569 |
| 2022-06-08 | 9.11 | $9.45 | 549551 |
| 2022-06-07 | 8.96 | $9.32 | 845162 |
| 2022-06-06 | 8.82 | $8.81 | 582478 |
| 2022-06-03 | 8.81 | $8.99 | 705240 |
| 2022-06-02 | 8.75 | $8.71 | 441812 |
| 2022-06-01 | 8.76 | $8.68 | 480051 |
| 2022-05-31 | 8.79 | $8.86 | 695575 |
| 2022-05-27 | 8.78 | $9.20 | 505191 |
| 2022-05-26 | 8.66 | $8.89 | 362870 |
| 2022-05-25 | 8.62 | $8.86 | 604197 |
| 2022-05-24 | 8.58 | $8.79 | 818968 |
| 2022-05-23 | 8.57 | $9.24 | 542248 |
| 2022-05-20 | 8.42 | $9.32 | 694755 |
| 2022-05-19 | 8.23 | $8.98 | 677351 |
| 2022-05-18 | 8.11 | $8.77 | 1.1M |
| 2022-05-17 | 8.05 | $9.11 | 502434 |
| 2022-05-16 | 7.88 | $8.63 | 479345 |
| 2022-05-13 | 7.85 | $8.62 | 759343 |
| 2022-05-12 | 7.83 | $8.19 | 1.5M |
| 2022-05-11 | 7.97 | $7.65 | 860755 |
| 2022-05-10 | 8.33 | $8.16 | 1.1M |
| 2022-05-09 | 8.63 | $7.94 | 1.0M |
| 2022-05-06 | 9.08 | $8.90 | 829688 |
| 2022-05-05 | 9.35 | $9.52 | 704936 |
| 2022-05-04 | 9.49 | $10.20 | 1.1M |
| 2022-05-03 | 9.47 | $10.09 | 436832 |
| 2022-05-02 | 9.50 | $10.08 | 710270 |
| 2022-04-29 | 9.56 | $9.60 | 535959 |
| 2022-04-28 | 9.80 | $10.10 | 819311 |
| 2022-04-27 | 9.96 | $10.05 | 740258 |
| 2022-04-26 | 10.19 | $10.00 | 649254 |
| 2022-04-25 | 10.50 | $10.62 | 609646 |
| 2022-04-22 | 10.71 | $10.49 | 693395 |
| 2022-04-21 | 11.02 | $10.74 | 850752 |
| 2022-04-20 | 11.34 | $11.30 | 369060 |
| 2022-04-19 | 11.57 | $11.35 | 579575 |
| 2022-04-18 | 11.85 | $11.00 | 680254 |
| 2022-04-14 | 12.32 | $11.47 | 480045 |
| 2022-04-13 | 12.75 | $12.32 | 729381 |
| 2022-04-12 | 13.02 | $12.49 | 506180 |
| 2022-04-11 | 13.30 | $12.28 | 501810 |
| 2022-04-08 | 13.72 | $13.13 | 338708 |
| 2022-04-07 | 13.97 | $13.44 | 610595 |
| 2022-04-06 | 14.18 | $14.07 | 786045 |
| 2022-04-05 | 14.24 | $13.86 | 896137 |
| 2022-04-04 | 14.39 | $14.24 | 1.2M |
| 2022-04-01 | 14.45 | $14.07 | 1.6M |
| 2022-03-31 | 14.57 | $14.25 | 529038 |
| 2022-03-30 | 14.67 | $14.50 | 375262 |
| 2022-03-29 | 14.72 | $15.07 | 498869 |
| 2022-03-28 | 14.59 | $14.49 | 418820 |
| 2022-03-25 | 14.62 | $14.48 | 371761 |
| 2022-03-24 | 14.67 | $15.18 | 346956 |
| 2022-03-23 | 14.51 | $14.61 | 295968 |
| 2022-03-22 | 14.49 | $15.20 | 558618 |
| 2022-03-21 | 14.29 | $14.67 | 526414 |
| 2022-03-18 | 14.22 | $15.54 | 1.1M |
| 2022-03-17 | 13.87 | $14.63 | 874493 |
| 2022-03-16 | 13.73 | $14.01 | 864184 |
| 2022-03-15 | 13.78 | $13.02 | 666468 |
| 2022-03-14 | 14.16 | $13.51 | 1.0M |
| 2022-03-11 | 14.47 | $13.99 | 593094 |
| 2022-03-10 | 14.72 | $14.73 | 1.0M |
| 2022-03-09 | 14.79 | $15.08 | 1.3M |
| 2022-03-08 | 14.77 | $13.41 | 1.6M |
| 2022-03-07 | 15.29 | $14.85 | 536619 |
| 2022-03-04 | 15.46 | $14.84 | 325372 |
| 2022-03-03 | 15.69 | $15.16 | 492147 |
| 2022-03-02 | 15.87 | $15.29 | 449232 |
| 2022-03-01 | 16.04 | $15.49 | 539488 |
| 2022-02-28 | 16.19 | $15.84 | 561525 |
| 2022-02-25 | 16.27 | $16.00 | 683955 |
| 2022-02-24 | 16.31 | $16.15 | 621176 |
| 2022-02-23 | 16.31 | $15.70 | 497267 |
| 2022-02-22 | 16.46 | $16.25 | 384321 |
| 2022-02-18 | 16.46 | $16.36 | 529675 |
| 2022-02-17 | 16.44 | $16.09 | 1.1M |
| 2022-02-16 | 16.49 | $16.90 | 740815 |
| 2022-02-15 | 16.29 | $17.19 | 413029 |
| 2022-02-14 | 15.97 | $16.11 | 451482 |
| 2022-02-11 | 15.91 | $16.29 | 390928 |
| 2022-02-10 | 15.80 | $16.67 | 592306 |
| 2022-02-09 | 15.55 | $17.17 | 508561 |
| 2022-02-08 | 15.09 | $16.32 | 500965 |
| 2022-02-07 | 14.81 | $16.33 | 537525 |
| 2022-02-04 | 14.49 | $15.71 | 768479 |
| 2022-02-03 | 14.32 | $14.95 | 1.0M |
| 2022-02-02 | 14.36 | $15.44 | 1.6M |
| 2022-02-01 | 14.29 | $15.32 | 2.0M |
| 2022-01-31 | 14.26 | $15.86 | 1.4M |
| 2022-01-28 | 14.08 | $14.68 | 1.6M |
| 2022-01-27 | 14.27 | $14.10 | 1.0M |
| 2022-01-26 | 14.71 | $14.94 | 877204 |
| 2022-01-25 | 15.02 | $15.27 | 1.1M |
| 2022-01-24 | 15.31 | $15.92 | 642222 |
| 2022-01-21 | 15.49 | $15.54 | 557364 |
| 2022-01-20 | 15.86 | $15.73 | 796590 |
| 2022-01-19 | 16.27 | $16.17 | 539935 |
| 2022-01-18 | 16.67 | $16.03 | 538100 |
| 2022-01-14 | 17.23 | $17.51 | 474225 |
| 2022-01-13 | 17.46 | $17.07 | 690568 |
| 2022-01-12 | 17.90 | $17.48 | 769937 |
| 2022-01-11 | 18.33 | $18.46 | 1.6M |
| 2022-01-10 | 18.57 | $17.54 | 527894 |
| 2022-01-07 | 19.17 | $17.91 | 540525 |
| 2022-01-06 | 19.80 | $18.49 | 606719 |
| 2022-01-05 | 20.39 | $18.45 | 776875 |
| 2022-01-04 | 21.14 | $19.92 | 514562 |
| 2022-01-03 | 21.59 | $20.78 | 739641 |
| 2021-12-31 | 21.87 | $20.65 | 445161 |
| 2021-12-30 | 22.25 | $20.92 | 495248 |
| 2021-12-29 | 22.63 | $21.27 | 364882 |
| 2021-12-28 | 22.98 | $21.84 | 418225 |
| 2021-12-27 | 23.21 | $22.62 | 448854 |
| 2021-12-23 | 23.24 | $23.72 | 384697 |
| 2021-12-22 | 22.92 | $23.13 | 490837 |
| 2021-12-21 | 22.70 | $23.28 | 362217 |
| 2021-12-20 | 22.38 | $23.34 | 480279 |
| 2021-12-17 | 21.97 | $22.83 | 2.4M |
| 2021-12-16 | 21.63 | $21.75 | 541840 |
| 2021-12-15 | 21.56 | $22.66 | 784065 |
| 2021-12-14 | 21.18 | $21.06 | 448795 |
| 2021-12-13 | 21.23 | $21.50 | 545803 |
| 2021-12-10 | 21.15 | $21.57 | 565605 |
| 2021-12-09 | 21.04 | $22.43 | 589921 |
| 2021-12-08 | 20.64 | $22.93 | 698113 |
| 2021-12-07 | 20.01 | $21.94 | 575570 |
| 2021-12-06 | 19.56 | $19.83 | 506927 |
| 2021-12-03 | 19.69 | $19.45 | 3.9M |
| 2021-12-02 | 20.00 | $20.65 | 519802 |
| 2021-12-01 | 20.01 | $20.09 | 562894 |
| 2021-11-30 | 20.21 | $20.65 | 705288 |
| 2021-11-29 | 20.30 | $19.35 | 533919 |
| 2021-11-26 | 20.84 | $19.92 | 393344 |
| 2021-11-24 | 21.33 | $21.28 | 339685 |
| 2021-11-23 | 21.51 | $21.16 | 521465 |
| 2021-11-22 | 21.77 | $20.64 | 421421 |
| 2021-11-19 | 22.27 | $21.39 | 356178 |
| 2021-11-18 | 22.65 | $22.04 | 430650 |
| 2021-11-17 | 22.92 | $22.22 | 422854 |
| 2021-11-16 | 23.19 | $21.89 | 372829 |
| 2021-11-15 | 23.62 | $21.91 | 700996 |
| 2021-11-12 | 24.14 | $23.18 | 445135 |
| 2021-11-11 | 24.37 | $22.64 | 495717 |
| 2021-11-10 | 24.82 | $24.83 | 616431 |
| 2021-11-09 | 24.66 | $25.54 | 851312 |
| 2021-11-08 | 24.23 | $24.86 | 525701 |
| 2021-11-05 | 23.92 | $25.10 | 934116 |
| 2021-11-04 | 23.47 | $24.91 | 742691 |
| 2021-11-03 | 22.97 | $24.53 | 428319 |
| 2021-11-02 | 22.49 | $23.50 | 408740 |
| 2021-11-01 | 22.24 | $22.35 | 471832 |
| 2021-10-29 | 22.31 | $21.74 | 424877 |
| 2021-10-28 | 22.59 | $22.15 | 522177 |
| 2021-10-27 | 22.81 | $21.61 | 549054 |
| 2021-10-26 | 23.25 | $23.41 | 276783 |
| 2021-10-25 | 23.23 | $23.14 | 212431 |
| 2021-10-22 | 23.30 | $23.61 | 326643 |
| 2021-10-21 | 23.23 | $23.73 | 623419 |
| 2021-10-20 | 23.12 | $22.52 | 195748 |
| 2021-10-19 | 23.37 | $22.81 | 229013 |
| 2021-10-18 | 23.59 | $23.35 | 286250 |
| 2021-10-15 | 23.69 | $23.30 | 355160 |
| 2021-10-14 | 23.83 | $24.47 | 309902 |
| 2021-10-13 | 23.64 | $24.22 | 272975 |
| 2021-10-12 | 23.49 | $23.93 | 207704 |
| 2021-10-11 | 23.41 | $23.76 | 262943 |
| 2021-10-08 | 23.37 | $23.40 | 220202 |
| 2021-10-07 | 23.44 | $24.28 | 513015 |
| 2021-10-06 | 23.26 | $23.74 | 360512 |
| 2021-10-05 | 23.22 | $23.89 | 421978 |
| 2021-10-04 | 23.14 | $22.87 | 543497 |
| 2021-10-01 | 23.37 | $23.70 | 424507 |
| 2021-09-30 | 23.40 | $22.82 | 654717 |
| 2021-09-29 | 23.73 | $23.48 | 560334 |
| 2021-09-28 | 23.94 | $23.44 | 389847 |
| 2021-09-27 | 24.21 | $23.99 | 585090 |
| 2021-09-24 | 24.38 | $23.60 | 556410 |
| 2021-09-23 | 24.71 | $24.26 | 662520 |
| 2021-09-22 | 24.92 | $25.00 | 621483 |
| 2021-09-21 | 24.95 | $26.17 | 527352 |
| 2021-09-20 | 24.61 | $25.77 | 748940 |
| 2021-09-17 | 24.34 | $26.81 | 1.4M |
| 2021-09-16 | 23.69 | $25.46 | 461938 |
| 2021-09-15 | 23.35 | $24.26 | 524788 |
| 2021-09-14 | 23.33 | $23.76 | 529291 |
| 2021-09-13 | 23.48 | $23.77 | 905125 |
| 2021-09-10 | 23.69 | $22.76 | 697099 |
| 2021-09-09 | 24.28 | $22.42 | 2.0M |
| 2021-09-08 | 25.13 | $21.65 | 3.6M |
| 2021-09-07 | 26.42 | $26.72 | 720896 |
| 2021-09-03 | 26.39 | $26.64 | 581069 |
| 2021-09-02 | 26.39 | $27.89 | 1.0M |
| 2021-09-01 | 26.00 | $27.17 | 632225 |
| 2021-08-31 | 25.76 | $27.03 | 834194 |
| 2021-08-30 | 25.53 | $26.27 | 440159 |
| 2021-08-27 | 25.50 | $27.21 | 678874 |
| 2021-08-26 | 25.19 | $26.04 | 305640 |
| 2021-08-25 | 25.19 | $26.37 | 304425 |
| 2021-08-24 | 25.11 | $26.43 | 394902 |
| 2021-08-23 | 25.01 | $26.17 | 615590 |
| 2021-08-20 | 25.00 | $24.51 | 520316 |
| 2021-08-19 | 25.53 | $24.80 | 490633 |
| 2021-08-18 | 26.11 | $25.97 | 474437 |
| 2021-08-17 | 26.46 | $27.13 | 799022 |
| 2021-08-16 | 26.54 | $27.48 | 480647 |
| 2021-08-13 | 26.54 | $28.32 | 507770 |
| 2021-08-12 | 26.30 | $27.91 | 497988 |
| 2021-08-11 | 26.15 | $27.46 | 479458 |
| 2021-08-10 | 26.14 | $26.80 | 492058 |
| 2021-08-09 | 26.35 | $26.83 | 563114 |
| 2021-08-06 | 26.63 | $27.62 | 621186 |
| 2021-08-05 | 26.73 | $28.59 | 982441 |
| 2021-08-04 | 26.58 | $27.74 | 949095 |
| 2021-08-03 | 26.68 | $25.79 | 945478 |
| 2021-08-02 | 27.44 | $25.34 | 998706 |
| 2021-07-30 | 28.54 | $24.04 | 1.3M |
| 2021-07-29 | 30.29 | $24.07 | 2.8M |
| 2021-07-28 | 32.41 | $30.50 | 872118 |
| 2021-07-27 | 32.95 | $29.94 | 932909 |
| 2021-07-26 | 33.77 | $30.43 | 1.4M |
| 2021-07-23 | 34.57 | $32.77 | 708877 |
| 2021-07-22 | 34.78 | $31.76 | 1.5M |
| 2021-07-21 | 35.31 | $30.28 | 1.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.03
2026-07-17
Close Price
$1.50
Vol: 500200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.16
Average
47.10
Maximum
76.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.03 | $1.50 | 500200 |
| 2026-07-16 | 37.76 | $1.47 | 713579 |
| 2026-07-15 | 38.52 | $1.50 | 719640 |
| 2026-07-14 | 33.88 | $1.39 | 529700 |
| 2026-07-13 | 36.76 | $1.51 | 775930 |
| 2026-07-10 | 39.41 | $1.61 | 597218 |
| 2026-07-09 | 40.23 | $1.64 | 589285 |
| 2026-07-08 | 46.04 | $1.83 | 643891 |
| 2026-07-07 | 49.62 | $1.93 | 416200 |
| 2026-07-06 | 49.99 | $1.94 | 588500 |
| 2026-07-02 | 54.63 | $2.06 | 394059 |
| 2026-07-01 | 52.90 | $2.01 | 368534 |
| 2026-06-30 | 52.90 | $2.01 | 609400 |
| 2026-06-29 | 55.57 | $2.08 | 544200 |
| 2026-06-26 | 47.67 | $1.86 | 3.8M |
| 2026-06-25 | 47.26 | $1.85 | 2.8M |
| 2026-06-24 | 44.83 | $1.79 | 510426 |
| 2026-06-23 | 46.18 | $1.83 | 854070 |
| 2026-06-22 | 44.18 | $1.78 | 1.6M |
| 2026-06-18 | 42.98 | $1.75 | 1.1M |
| 2026-06-17 | 34.46 | $1.56 | 496015 |
| 2026-06-16 | 33.47 | $1.54 | 712030 |
| 2026-06-15 | 30.46 | $1.48 | 629600 |
| 2026-06-12 | 31.59 | $1.53 | 263831 |
| 2026-06-11 | 32.51 | $1.57 | 428244 |
| 2026-06-10 | 30.10 | $1.52 | 429021 |
| 2026-06-09 | 32.53 | $1.63 | 439500 |
| 2026-06-08 | 32.75 | $1.64 | 667834 |
| 2026-06-05 | 32.75 | $1.64 | 364367 |
| 2026-06-04 | 36.70 | $1.81 | 449441 |
| 2026-06-03 | 35.39 | $1.78 | 1.7M |
| 2026-06-02 | 39.81 | $1.95 | 1.6M |
| 2026-06-01 | 43.44 | $2.07 | 705800 |
| 2026-05-29 | 46.46 | $2.16 | 993200 |
| 2026-05-28 | 46.07 | $2.15 | 1.3M |
| 2026-05-27 | 48.09 | $2.21 | 462444 |
| 2026-05-26 | 47.36 | $2.19 | 480600 |
| 2026-05-22 | 48.00 | $2.21 | 328100 |
| 2026-05-21 | 48.00 | $2.21 | 929700 |
| 2026-05-20 | 44.96 | $2.12 | 898500 |
| 2026-05-19 | 44.62 | $2.11 | 790426 |
| 2026-05-18 | 44.89 | $2.12 | 814500 |
| 2026-05-15 | 45.92 | $2.16 | 1.1M |
| 2026-05-14 | 49.74 | $2.30 | 783208 |
| 2026-05-13 | 45.09 | $2.15 | 459250 |
| 2026-05-12 | 45.36 | $2.16 | 437339 |
| 2026-05-11 | 41.77 | $2.05 | 389100 |
| 2026-05-08 | 42.99 | $2.10 | 720500 |
| 2026-05-07 | 52.97 | $2.44 | 276542 |
| 2026-05-06 | 57.84 | $2.57 | 470644 |
| 2026-05-05 | 57.84 | $2.57 | 361274 |
| 2026-05-04 | 56.16 | $2.51 | 447856 |
| 2026-05-01 | 51.58 | $2.36 | 420336 |
| 2026-04-30 | 51.92 | $2.37 | 713200 |
| 2026-04-29 | 49.69 | $2.30 | 369040 |
| 2026-04-28 | 52.67 | $2.39 | 297117 |
| 2026-04-27 | 51.44 | $2.35 | 592900 |
| 2026-04-24 | 53.42 | $2.41 | 320600 |
| 2026-04-23 | 54.08 | $2.43 | 303400 |
| 2026-04-22 | 54.73 | $2.45 | 1.4M |
| 2026-04-21 | 55.04 | $2.46 | 298700 |
| 2026-04-20 | 63.60 | $2.71 | 324900 |
| 2026-04-17 | 60.31 | $2.57 | 343100 |
| 2026-04-16 | 59.82 | $2.55 | 561130 |
| 2026-04-15 | 60.90 | $2.58 | 538400 |
| 2026-04-14 | 56.70 | $2.41 | 394000 |
| 2026-04-13 | 54.53 | $2.33 | 362212 |
| 2026-04-10 | 58.74 | $2.45 | 573000 |
| 2026-04-09 | 57.44 | $2.40 | 271311 |
| 2026-04-08 | 58.13 | $2.42 | 340400 |
| 2026-04-07 | 59.86 | $2.47 | 562115 |
| 2026-04-06 | 56.95 | $2.35 | 582330 |
| 2026-04-02 | 58.98 | $2.41 | 1.3M |
| 2026-04-01 | 63.27 | $2.53 | 3.3M |
| 2026-03-31 | 52.98 | $2.15 | 352535 |
| 2026-03-30 | 48.26 | $2.02 | 384100 |
| 2026-03-27 | 47.49 | $2.00 | 466500 |
| 2026-03-26 | 51.89 | $2.12 | 388200 |
| 2026-03-25 | 53.87 | $2.17 | 589310 |
| 2026-03-24 | 50.66 | $2.08 | 594300 |
| 2026-03-23 | 49.92 | $2.06 | 408741 |
| 2026-03-20 | 49.56 | $2.05 | 1.9M |
| 2026-03-19 | 49.90 | $2.06 | 379800 |
| 2026-03-18 | 49.57 | $2.05 | 558963 |
| 2026-03-17 | 55.80 | $2.23 | 515900 |
| 2026-03-16 | 55.20 | $2.21 | 372318 |
| 2026-03-13 | 54.92 | $2.20 | 648700 |
| 2026-03-12 | 55.94 | $2.23 | 623703 |
| 2026-03-11 | 59.08 | $2.32 | 813236 |
| 2026-03-10 | 61.25 | $2.38 | 1.8M |
| 2026-03-09 | 56.43 | $2.19 | 939030 |
| 2026-03-06 | 50.57 | $2.00 | 684100 |
| 2026-03-05 | 49.90 | $1.98 | 1.1M |
| 2026-03-04 | 56.06 | $2.15 | 734029 |
| 2026-03-03 | 54.82 | $2.11 | 647141 |
| 2026-03-02 | 58.78 | $2.21 | 2.0M |
| 2026-02-27 | 69.24 | $2.43 | 1.3M |
| 2026-02-26 | 76.93 | $2.56 | 1.3M |
| 2026-02-25 | 73.24 | $2.39 | 992707 |
| 2026-02-24 | 67.41 | $2.19 | 528900 |
| 2026-02-23 | 64.07 | $2.10 | 840600 |
| 2026-02-20 | 59.21 | $1.99 | 486439 |
| 2026-02-19 | 60.62 | $2.01 | 563847 |
| 2026-02-18 | 59.23 | $1.98 | 518736 |
| 2026-02-17 | 58.77 | $1.97 | 669248 |
| 2026-02-13 | 53.81 | $1.87 | 1.2M |
| 2026-02-12 | 55.72 | $1.90 | 1.3M |
| 2026-02-11 | 57.00 | $1.92 | 590800 |
| 2026-02-10 | 58.94 | $1.95 | 928800 |
| 2026-02-09 | 59.58 | $1.96 | 438076 |
| 2026-02-06 | 59.58 | $1.96 | 1.2M |
| 2026-02-05 | 53.15 | $1.82 | 1.7M |
| 2026-02-04 | 60.30 | $1.93 | 722700 |
| 2026-02-03 | 60.30 | $1.93 | 789332 |
| 2026-02-02 | 64.58 | $1.99 | 851219 |
| 2026-01-30 | 60.10 | $1.89 | 1.2M |
| 2026-01-29 | 61.58 | $1.91 | 469505 |
| 2026-01-28 | 61.58 | $1.91 | 778000 |
| 2026-01-27 | 64.45 | $1.95 | 226800 |
| 2026-01-26 | 63.65 | $1.93 | 773900 |
| 2026-01-23 | 64.34 | $1.94 | 671900 |
| 2026-01-22 | 63.59 | $1.92 | 516943 |
| 2026-01-21 | 63.59 | $1.92 | 691500 |
| 2026-01-20 | 60.18 | $1.83 | 1.2M |
| 2026-01-16 | 60.78 | $1.84 | 1.2M |
| 2026-01-15 | 60.02 | $1.82 | 2.1M |
| 2026-01-14 | 61.72 | $1.85 | 1.3M |
| 2026-01-13 | 65.85 | $1.92 | 739042 |
| 2026-01-12 | 63.18 | $1.84 | 1.3M |
| 2026-01-09 | 64.37 | $1.86 | 1.3M |
| 2026-01-08 | 61.23 | $1.77 | 1.0M |
| 2026-01-07 | 60.87 | $1.76 | 1.3M |
| 2026-01-06 | 58.26 | $1.69 | 1.4M |
| 2026-01-05 | 54.55 | $1.60 | 1.4M |
| 2026-01-02 | 51.37 | $1.53 | 638735 |
| 2025-12-31 | 52.88 | $1.56 | 768807 |
| 2025-12-30 | 51.05 | $1.52 | 676164 |
| 2025-12-29 | 51.05 | $1.52 | 1.6M |
| 2025-12-26 | 47.87 | $1.45 | 640200 |
| 2025-12-24 | 47.87 | $1.45 | 401000 |
| 2025-12-23 | 46.06 | $1.41 | 1.1M |
| 2025-12-22 | 47.63 | $1.45 | 1.1M |
| 2025-12-19 | 45.42 | $1.40 | 3.0M |
| 2025-12-18 | 44.98 | $1.39 | 1.3M |
| 2025-12-17 | 43.24 | $1.35 | 641011 |
| 2025-12-16 | 44.58 | $1.39 | 853635 |
| 2025-12-15 | 45.59 | $1.42 | 1.2M |
| 2025-12-12 | 47.99 | $1.49 | 1.5M |
| 2025-12-11 | 46.85 | $1.46 | 5.0M |
| 2025-12-10 | 40.20 | $1.30 | 978023 |
| 2025-12-09 | 39.30 | $1.28 | 2.4M |
| 2025-12-08 | 36.57 | $1.22 | 1.6M |
| 2025-12-05 | 36.57 | $1.22 | 1.4M |
| 2025-12-04 | 36.14 | $1.21 | 2.8M |
| 2025-12-03 | 33.11 | $1.14 | 2.4M |
| 2025-12-02 | 33.11 | $1.14 | 1.4M |
| 2025-12-01 | 35.04 | $1.23 | 1.2M |
| 2025-11-28 | 37.33 | $1.33 | 569533 |
| 2025-11-26 | 37.80 | $1.35 | 1.3M |
| 2025-11-25 | 35.09 | $1.28 | 821600 |
| 2025-11-24 | 35.09 | $1.28 | 1.4M |
| 2025-11-21 | 33.59 | $1.24 | 1.1M |
| 2025-11-20 | 32.10 | $1.20 | 2.1M |
| 2025-11-19 | 32.45 | $1.22 | 1.5M |
| 2025-11-18 | 33.30 | $1.27 | 1.7M |
| 2025-11-17 | 32.29 | $1.24 | 1.6M |
| 2025-11-14 | 32.29 | $1.24 | 1.6M |
| 2025-11-13 | 31.03 | $1.20 | 2.6M |
| 2025-11-12 | 33.07 | $1.34 | 2.7M |
| 2025-11-11 | 33.37 | $1.36 | 1.3M |
| 2025-11-10 | 31.91 | $1.31 | 1.7M |
| 2025-11-07 | 31.05 | $1.28 | 2.0M |
| 2025-11-06 | 31.30 | $1.30 | 2.4M |
| 2025-11-05 | 29.96 | $1.25 | 1.8M |
| 2025-11-04 | 30.76 | $1.32 | 2.7M |
| 2025-11-03 | 32.16 | $1.44 | 1.6M |
| 2025-10-31 | 32.51 | $1.47 | 4.4M |
| 2025-10-30 | 33.08 | $1.52 | 2.6M |
| 2025-10-29 | 33.41 | $1.55 | 6.8M |
| 2025-10-28 | 32.33 | $1.50 | 3.9M |
| 2025-10-27 | 32.33 | $1.50 | 3.7M |
| 2025-10-24 | 32.33 | $1.50 | 6.6M |
| 2025-10-23 | 31.76 | $1.47 | 7.6M |
| 2025-10-22 | 32.99 | $1.61 | 49.0M |
| 2025-10-21 | 57.08 | $3.21 | 4.5M |
| 2025-10-20 | 59.67 | $3.31 | 1.2M |
| 2025-10-17 | 54.37 | $3.04 | 1.0M |
| 2025-10-16 | 59.31 | $3.22 | 1.8M |
| 2025-10-15 | 58.71 | $3.19 | 1.7M |
| 2025-10-14 | 54.51 | $2.99 | 987700 |
| 2025-10-13 | 55.86 | $3.04 | 1.2M |
| 2025-10-10 | 55.44 | $3.02 | 866037 |
| 2025-10-09 | 58.62 | $3.14 | 1.1M |
| 2025-10-08 | 57.46 | $3.08 | 1.0M |
| 2025-10-07 | 57.27 | $3.07 | 1.1M |
| 2025-10-06 | 60.06 | $3.18 | 983913 |
| 2025-10-03 | 63.83 | $3.32 | 2.6M |
| 2025-10-02 | 61.19 | $3.16 | 1.1M |
| 2025-10-01 | 58.29 | $3.00 | 1.0M |
| 2025-09-30 | 57.54 | $2.96 | 964940 |
| 2025-09-29 | 59.85 | $3.05 | 555900 |
| 2025-09-26 | 61.14 | $3.10 | 1.0M |
| 2025-09-25 | 58.22 | $2.93 | 1.1M |
| 2025-09-24 | 64.44 | $3.16 | 576227 |
| 2025-09-23 | 65.01 | $3.18 | 949205 |
| 2025-09-22 | 65.01 | $3.18 | 1.1M |
| 2025-09-19 | 62.77 | $3.03 | 2.3M |
| 2025-09-18 | 65.42 | $3.13 | 708600 |
| 2025-09-17 | 62.73 | $2.95 | 1.3M |
| 2025-09-16 | 59.57 | $2.76 | 581600 |
| 2025-09-15 | 65.09 | $2.96 | 925000 |
| 2025-09-12 | 61.53 | $2.75 | 6.1M |
| 2025-09-11 | 65.13 | $2.87 | 436445 |
| 2025-09-10 | 64.64 | $2.84 | 867993 |
| 2025-09-09 | 64.00 | $2.80 | 674000 |
| 2025-09-08 | 63.36 | $2.76 | 1.3M |
| 2025-09-05 | 70.74 | $3.01 | 1.7M |
| 2025-09-04 | 68.06 | $2.82 | 1.0M |
| 2025-09-03 | 67.61 | $2.79 | 1.6M |
| 2025-09-02 | 64.47 | $2.59 | 1.8M |
| 2025-08-29 | 60.05 | $2.35 | 465100 |
| 2025-08-28 | 61.26 | $2.39 | 712935 |
| 2025-08-27 | 61.55 | $2.40 | 683803 |
| 2025-08-26 | 60.84 | $2.36 | 625614 |
| 2025-08-25 | 60.49 | $2.34 | 841400 |
| 2025-08-22 | 65.47 | $2.52 | 1.3M |
| 2025-08-21 | 61.26 | $2.27 | 677949 |
| 2025-08-20 | 59.96 | $2.20 | 1.3M |
| 2025-08-19 | 59.22 | $2.16 | 1.4M |
| 2025-08-18 | 58.68 | $2.13 | 1.4M |
| 2025-08-15 | 61.82 | $2.25 | 1.6M |
| 2025-08-14 | 67.85 | $2.46 | 2.4M |
| 2025-08-13 | 63.32 | $2.18 | 1.5M |
| 2025-08-12 | 59.86 | $2.00 | 1.7M |
| 2025-08-11 | 67.59 | $2.23 | 4.2M |
| 2025-08-08 | 66.15 | $2.15 | 8.9M |
| 2025-08-07 | 46.63 | $1.46 | 651832 |
| 2025-08-06 | 45.33 | $1.43 | 518435 |
| 2025-08-05 | 50.39 | $1.56 | 603534 |
| 2025-08-04 | 49.98 | $1.55 | 487400 |
| 2025-08-01 | 45.75 | $1.45 | 737122 |
| 2025-07-31 | 47.27 | $1.49 | 651233 |
| 2025-07-30 | 51.77 | $1.60 | 657200 |
| 2025-07-29 | 52.20 | $1.61 | 627610 |
| 2025-07-28 | 59.19 | $1.76 | 1.2M |
| 2025-07-25 | 59.19 | $1.76 | 297049 |
| 2025-07-24 | 60.66 | $1.79 | 357500 |
| 2025-07-23 | 60.35 | $1.78 | 367300 |
| 2025-07-22 | 58.47 | $1.72 | 390643 |
| 2025-07-21 | 55.12 | $1.62 | 409238 |
| 2025-07-18 | 54.06 | $1.59 | 301448 |
| 2025-07-17 | 57.49 | $1.67 | 366200 |
| 2025-07-16 | 53.65 | $1.56 | 321138 |
| 2025-07-15 | 53.28 | $1.55 | 297200 |
| 2025-07-14 | 58.54 | $1.67 | 233741 |
| 2025-07-11 | 56.50 | $1.61 | 254301 |
| 2025-07-10 | 61.79 | $1.72 | 711080 |
| 2025-07-09 | 59.50 | $1.65 | 565502 |
| 2025-07-08 | 54.71 | $1.52 | 455325 |
| 2025-07-07 | 51.34 | $1.44 | 306500 |
| 2025-07-03 | 54.72 | $1.51 | 233300 |
| 2025-07-02 | 54.31 | $1.50 | 422549 |
| 2025-07-01 | 50.95 | $1.42 | 439740 |
| 2025-06-30 | 50.08 | $1.40 | 680000 |
| 2025-06-27 | 53.71 | $1.48 | 2.1M |
| 2025-06-26 | 54.65 | $1.50 | 362920 |
| 2025-06-25 | 54.27 | $1.49 | 376614 |
| 2025-06-24 | 54.27 | $1.49 | 398542 |
| 2025-06-23 | 50.11 | $1.38 | 332692 |
| 2025-06-20 | 53.92 | $1.47 | 709033 |
| 2025-06-18 | 53.55 | $1.46 | 494503 |
| 2025-06-17 | 56.13 | $1.52 | 496300 |
| 2025-06-16 | 55.80 | $1.51 | 741000 |
| 2025-06-13 | 57.05 | $1.54 | 408838 |
| 2025-06-12 | 60.49 | $1.62 | 322400 |
| 2025-06-11 | 60.93 | $1.63 | 509761 |
| 2025-06-10 | 59.83 | $1.59 | 718728 |
| 2025-06-09 | 55.34 | $1.44 | 360496 |
| 2025-06-06 | 57.37 | $1.49 | 738631 |
| 2025-06-05 | 54.85 | $1.41 | 351850 |
| 2025-06-04 | 60.82 | $1.55 | 656900 |
| 2025-06-03 | 58.68 | $1.48 | 562133 |
| 2025-06-02 | 55.39 | $1.38 | 1.1M |
| 2025-05-30 | 53.63 | $1.33 | 412700 |
| 2025-05-29 | 57.50 | $1.42 | 638200 |
| 2025-05-28 | 57.50 | $1.42 | 952612 |
| 2025-05-27 | 51.93 | $1.26 | 667200 |
| 2025-05-23 | 51.17 | $1.24 | 954836 |
| 2025-05-22 | 54.01 | $1.31 | 2.3M |
| 2025-05-21 | 51.83 | $1.25 | 1.3M |
| 2025-05-20 | 56.96 | $1.37 | 2.3M |
| 2025-05-19 | 53.30 | $1.27 | 848332 |
| 2025-05-16 | 51.34 | $1.22 | 1.8M |
| 2025-05-15 | 46.65 | $1.11 | 1.3M |
| 2025-05-14 | 44.82 | $1.07 | 3.2M |
| 2025-05-13 | 46.33 | $1.11 | 921208 |
| 2025-05-12 | 49.94 | $1.20 | 1.2M |
| 2025-05-09 | 48.67 | $1.17 | 1.4M |
| 2025-05-08 | 42.71 | $1.04 | 753952 |
| 2025-05-07 | 41.72 | $1.02 | 693400 |
| 2025-05-06 | 42.78 | $1.05 | 918424 |
| 2025-05-05 | 46.90 | $1.16 | 696422 |
| 2025-05-02 | 53.08 | $1.30 | 1.3M |
| 2025-05-01 | 49.46 | $1.22 | 1.6M |
| 2025-04-30 | 48.52 | $1.20 | 1.5M |
| 2025-04-29 | 45.12 | $1.13 | 373008 |
| 2025-04-28 | 46.37 | $1.16 | 605700 |
| 2025-04-25 | 45.41 | $1.14 | 452300 |
| 2025-04-24 | 47.00 | $1.18 | 553447 |
| 2025-04-23 | 46.10 | $1.16 | 1.7M |
| 2025-04-22 | 43.85 | $1.11 | 2.7M |
| 2025-04-21 | 36.99 | $0.97 | 673509 |
| 2025-04-17 | 34.00 | $0.92 | 471700 |
| 2025-04-16 | 35.76 | $0.98 | 628240 |
| 2025-04-15 | 39.12 | $1.08 | 1.1M |
| 2025-04-14 | 33.32 | $0.98 | 481900 |
| 2025-04-11 | 31.39 | $0.95 | 565700 |
| 2025-04-10 | 28.47 | $0.90 | 461134 |
| 2025-04-09 | 30.50 | $0.98 | 858800 |
| 2025-04-08 | 28.10 | $0.94 | 644219 |
| 2025-04-07 | 29.89 | $1.01 | 1.3M |
| 2025-04-04 | 30.16 | $1.02 | 823507 |
| 2025-04-03 | 32.08 | $1.09 | 763600 |
| 2025-04-02 | 34.78 | $1.18 | 384000 |
| 2025-04-01 | 33.60 | $1.16 | 766951 |
| 2025-03-31 | 35.76 | $1.23 | 601400 |
| 2025-03-28 | 37.73 | $1.29 | 385400 |
| 2025-03-27 | 39.10 | $1.33 | 471009 |
| 2025-03-26 | 37.48 | $1.30 | 333500 |
| 2025-03-25 | 36.96 | $1.29 | 545815 |
| 2025-03-24 | 39.49 | $1.37 | 281142 |
| 2025-03-21 | 38.49 | $1.35 | 968000 |
| 2025-03-20 | 35.97 | $1.30 | 408979 |
| 2025-03-19 | 36.83 | $1.33 | 482682 |
| 2025-03-18 | 35.36 | $1.30 | 456509 |
| 2025-03-17 | 37.57 | $1.38 | 474600 |
| 2025-03-14 | 39.64 | $1.45 | 392312 |
| 2025-03-13 | 38.72 | $1.43 | 404800 |
| 2025-03-12 | 41.08 | $1.51 | 587376 |
| 2025-03-11 | 35.99 | $1.40 | 828200 |
| 2025-03-10 | 35.50 | $1.39 | 688500 |
| 2025-03-07 | 36.82 | $1.44 | 722295 |
| 2025-03-06 | 40.85 | $1.58 | 570018 |
| 2025-03-05 | 39.50 | $1.55 | 650100 |
| 2025-03-04 | 35.30 | $1.46 | 1.4M |
| 2025-03-03 | 32.84 | $1.41 | 2.4M |
| 2025-02-28 | 39.39 | $1.64 | 2.4M |
| 2025-02-27 | 40.05 | $1.66 | 1.6M |
| 2025-02-26 | 42.06 | $1.72 | 578700 |
| 2025-02-25 | 43.80 | $1.77 | 549842 |
| 2025-02-24 | 44.14 | $1.78 | 388300 |
| 2025-02-21 | 47.35 | $1.87 | 461300 |
| 2025-02-20 | 46.94 | $1.86 | 455929 |
| 2025-02-19 | 45.75 | $1.83 | 488183 |
| 2025-02-18 | 42.90 | $1.76 | 400457 |
| 2025-02-14 | 40.35 | $1.70 | 306035 |
| 2025-02-13 | 39.06 | $1.67 | 351829 |
| 2025-02-12 | 37.77 | $1.64 | 425737 |
| 2025-02-11 | 36.51 | $1.61 | 519400 |
| 2025-02-10 | 37.47 | $1.65 | 447200 |
| 2025-02-07 | 39.99 | $1.75 | 699300 |
| 2025-02-06 | 41.04 | $1.79 | 400849 |
| 2025-02-05 | 42.35 | $1.84 | 549558 |
| 2025-02-04 | 37.39 | $1.71 | 485422 |
| 2025-02-03 | 34.51 | $1.64 | 461612 |
| 2025-01-31 | 34.94 | $1.66 | 615938 |
| 2025-01-30 | 36.25 | $1.72 | 491400 |
| 2025-01-29 | 33.08 | $1.64 | 477435 |
| 2025-01-28 | 34.29 | $1.70 | 623400 |
| 2025-01-27 | 35.11 | $1.74 | 427000 |
| 2025-01-24 | 36.14 | $1.79 | 335400 |
| 2025-01-23 | 36.54 | $1.81 | 439700 |
| 2025-01-22 | 35.51 | $1.78 | 443500 |
| 2025-01-21 | 33.81 | $1.73 | 488500 |
| 2025-01-17 | 33.14 | $1.71 | 529400 |
| 2025-01-16 | 32.16 | $1.68 | 912217 |
| 2025-01-15 | 32.16 | $1.68 | 904474 |
| 2025-01-14 | 30.95 | $1.64 | 758600 |
| 2025-01-13 | 33.06 | $1.79 | 1.3M |
| 2025-01-10 | 33.20 | $1.80 | 750000 |
| 2025-01-08 | 34.33 | $1.88 | 617615 |
| 2025-01-07 | 35.78 | $1.98 | 749300 |
| 2025-01-06 | 36.37 | $2.02 | 827242 |
| 2025-01-03 | 36.94 | $2.06 | 938515 |
| 2025-01-02 | 32.66 | $1.89 | 1.1M |
| 2024-12-31 | 32.66 | $1.89 | 2.3M |
| 2024-12-30 | 28.28 | $1.72 | 2.6M |
| 2024-12-27 | 28.91 | $1.78 | 996200 |
| 2024-12-26 | 29.32 | $1.82 | 1.4M |
| 2024-12-24 | 29.63 | $1.85 | 592700 |
| 2024-12-23 | 30.32 | $1.92 | 1.6M |
| 2024-12-20 | 28.96 | $1.86 | 4.5M |
| 2024-12-19 | 27.17 | $1.78 | 1.1M |
| 2024-12-18 | 27.17 | $1.78 | 1.9M |
| 2024-12-17 | 28.05 | $1.89 | 1.1M |
| 2024-12-16 | 28.77 | $1.98 | 1.1M |
| 2024-12-13 | 28.58 | $1.97 | 1.3M |
| 2024-12-12 | 29.11 | $2.04 | 1.2M |
| 2024-12-11 | 29.70 | $2.12 | 1.1M |
| 2024-12-10 | 30.37 | $2.21 | 1.1M |
| 2024-12-09 | 31.10 | $2.31 | 1.8M |
| 2024-12-06 | 28.64 | $2.16 | 2.8M |
| 2024-12-05 | 28.90 | $2.20 | 2.6M |
| 2024-12-04 | 28.75 | $2.19 | 3.4M |
| 2024-12-03 | 30.85 | $2.52 | 1.6M |
| 2024-12-02 | 30.71 | $2.51 | 2.3M |
| 2024-11-29 | 31.21 | $2.59 | 2.7M |
| 2024-11-27 | 30.67 | $2.55 | 2.9M |
| 2024-11-26 | 30.78 | $2.57 | 8.1M |
| 2024-11-25 | 40.80 | $3.96 | 2.8M |
| 2024-11-22 | 40.54 | $3.94 | 715712 |
| 2024-11-21 | 38.18 | $3.76 | 789738 |
| 2024-11-20 | 36.58 | $3.64 | 537814 |
| 2024-11-19 | 38.22 | $3.85 | 1.0M |
| 2024-11-18 | 37.07 | $3.76 | 1.0M |
| 2024-11-15 | 39.47 | $4.07 | 812109 |
| 2024-11-14 | 47.37 | $4.91 | 433150 |
| 2024-11-13 | 49.86 | $5.13 | 616800 |
| 2024-11-12 | 55.09 | $5.55 | 669420 |
| 2024-11-11 | 62.68 | $6.06 | 753400 |
| 2024-11-08 | 59.46 | $5.75 | 634600 |
| 2024-11-07 | 58.24 | $5.64 | 793022 |
| 2024-11-06 | 53.41 | $5.24 | 1.8M |
| 2024-11-05 | 50.12 | $5.00 | 653037 |
| 2024-11-04 | 54.21 | $5.27 | 1.6M |
| 2024-11-01 | 50.66 | $5.02 | 644048 |
| 2024-10-31 | 49.17 | $4.92 | 556446 |
| 2024-10-30 | 51.86 | $5.10 | 539500 |
| 2024-10-29 | 51.44 | $5.07 | 330700 |
| 2024-10-28 | 51.44 | $5.07 | 411726 |
| 2024-10-25 | 47.13 | $4.76 | 432320 |
| 2024-10-24 | 44.73 | $4.60 | 364400 |
| 2024-10-23 | 45.59 | $4.67 | 210300 |
| 2024-10-22 | 45.95 | $4.70 | 265400 |
| 2024-10-21 | 44.71 | $4.61 | 455733 |
| 2024-10-18 | 49.26 | $4.99 | 320503 |
| 2024-10-17 | 51.35 | $5.15 | 406670 |
| 2024-10-16 | 52.00 | $5.20 | 563815 |
| 2024-10-15 | 50.44 | $5.07 | 370700 |
| 2024-10-14 | 48.35 | $4.90 | 287500 |
| 2024-10-11 | 47.11 | $4.80 | 345720 |
| 2024-10-10 | 43.90 | $4.55 | 538300 |
| 2024-10-09 | 48.24 | $4.94 | 844822 |
| 2024-10-08 | 44.06 | $4.63 | 477921 |
| 2024-10-07 | 42.50 | $4.52 | 422400 |
| 2024-10-04 | 43.55 | $4.62 | 568823 |
| 2024-10-03 | 37.70 | $4.22 | 533126 |
| 2024-10-02 | 40.49 | $4.50 | 781000 |
| 2024-10-01 | 41.01 | $4.55 | 547235 |
| 2024-09-30 | 42.13 | $4.66 | 424900 |
| 2024-09-27 | 44.88 | $4.92 | 480400 |
| 2024-09-26 | 43.39 | $4.81 | 331652 |
| 2024-09-25 | 44.64 | $4.93 | 590025 |
| 2024-09-24 | 47.57 | $5.20 | 343300 |
| 2024-09-23 | 50.48 | $5.45 | 615407 |
| 2024-09-20 | 54.26 | $5.75 | 1.6M |
| 2024-09-19 | 59.79 | $6.14 | 751000 |
| 2024-09-18 | 54.09 | $5.64 | 759304 |
| 2024-09-17 | 54.09 | $5.64 | 902600 |
| 2024-09-16 | 54.65 | $5.68 | 500700 |
| 2024-09-13 | 59.79 | $6.03 | 590500 |
| 2024-09-12 | 54.96 | $5.61 | 681100 |
| 2024-09-11 | 58.12 | $5.81 | 365048 |
| 2024-09-10 | 57.66 | $5.77 | 499528 |
| 2024-09-09 | 51.27 | $5.27 | 426408 |
| 2024-09-06 | 44.59 | $4.85 | 540300 |
| 2024-09-05 | 38.28 | $4.52 | 350910 |
| 2024-09-04 | 39.58 | $4.62 | 305650 |
| 2024-09-03 | 40.89 | $4.72 | 625411 |
| 2024-08-30 | 49.69 | $5.28 | 380200 |
| 2024-08-29 | 48.56 | $5.22 | 422689 |
| 2024-08-28 | 48.38 | $5.21 | 305609 |
| 2024-08-27 | 49.73 | $5.29 | 371100 |
| 2024-08-26 | 50.73 | $5.35 | 529800 |
| 2024-08-23 | 50.09 | $5.31 | 339723 |
| 2024-08-22 | 46.11 | $5.07 | 307137 |
| 2024-08-21 | 49.55 | $5.29 | 213900 |
| 2024-08-20 | 48.22 | $5.21 | 225800 |
| 2024-08-19 | 48.68 | $5.24 | 317204 |
| 2024-08-16 | 47.08 | $5.14 | 420046 |
| 2024-08-15 | 48.81 | $5.26 | 281782 |
| 2024-08-14 | 42.07 | $4.86 | 501033 |
| 2024-08-13 | 45.03 | $5.07 | 380400 |
| 2024-08-12 | 45.61 | $5.11 | 372423 |
| 2024-08-09 | 45.11 | $5.08 | 345501 |
| 2024-08-08 | 45.37 | $5.10 | 486300 |
| 2024-08-07 | 42.30 | $4.91 | 552000 |
| 2024-08-06 | 44.16 | $5.06 | 411128 |
| 2024-08-05 | 44.16 | $5.06 | 609618 |
| 2024-08-02 | 47.03 | $5.29 | 655631 |
| 2024-08-01 | 53.15 | $5.72 | 543607 |
| 2024-07-31 | 57.81 | $6.00 | 629800 |
| 2024-07-30 | 62.65 | $6.26 | 387900 |
| 2024-07-29 | 64.63 | $6.36 | 683460 |
| 2024-07-26 | 67.25 | $6.49 | 603811 |
| 2024-07-25 | 67.25 | $6.49 | 743705 |
| 2024-07-24 | 65.71 | $6.33 | 365000 |
| 2024-07-23 | 70.66 | $6.58 | 778149 |
| 2024-07-22 | 68.78 | $6.37 | 1.1M |
| 2024-07-19 | 63.00 | $5.83 | 707975 |
| 2024-07-18 | 63.00 | $5.83 | 731373 |
| 2024-07-17 | 63.00 | $5.83 | 1.7M |
| 2024-07-16 | 68.00 | $6.08 | 631312 |
| 2024-07-15 | 64.22 | $5.73 | 520789 |
| 2024-07-12 | 61.90 | $5.54 | 568418 |
| 2024-07-11 | 60.23 | $5.41 | 569980 |
| 2024-07-10 | 54.53 | $5.02 | 330753 |
| 2024-07-09 | 50.19 | $4.77 | 357649 |
| 2024-07-08 | 47.12 | $4.61 | 423125 |
| 2024-07-05 | 42.48 | $4.39 | 231302 |
| 2024-07-03 | 42.81 | $4.41 | 214065 |
| 2024-07-02 | 41.32 | $4.34 | 316969 |
| 2024-07-01 | 42.52 | $4.42 | 453148 |
| 2024-06-28 | 44.36 | $4.54 | 2.0M |
| 2024-06-27 | 44.36 | $4.54 | 467459 |
| 2024-06-26 | 40.07 | $4.32 | 477248 |
| 2024-06-25 | 40.61 | $4.36 | 652531 |
| 2024-06-24 | 43.84 | $4.59 | 454293 |
| 2024-06-21 | 43.47 | $4.57 | 2.8M |
| 2024-06-20 | 35.81 | $4.19 | 609173 |
| 2024-06-18 | 36.68 | $4.26 | 494520 |
| 2024-06-17 | 40.86 | $4.57 | 853213 |
| 2024-06-14 | 42.48 | $4.68 | 546839 |
| 2024-06-13 | 46.49 | $4.93 | 674450 |
| 2024-06-12 | 41.69 | $4.70 | 556569 |
| 2024-06-11 | 34.93 | $4.42 | 534413 |
| 2024-06-10 | 34.93 | $4.42 | 1.1M |
| 2024-06-07 | 33.44 | $4.36 | 675628 |
| 2024-06-06 | 33.57 | $4.37 | 824910 |
| 2024-06-05 | 39.43 | $4.80 | 667017 |
| 2024-06-04 | 38.72 | $4.77 | 608327 |
| 2024-06-03 | 42.85 | $5.03 | 2.7M |
| 2024-05-31 | 40.29 | $4.92 | 493029 |
| 2024-05-30 | 40.29 | $4.92 | 508452 |
| 2024-05-29 | 41.51 | $5.00 | 696805 |
| 2024-05-28 | 43.55 | $5.13 | 481123 |
| 2024-05-24 | 40.56 | $4.99 | 259980 |
| 2024-05-23 | 44.91 | $5.26 | 700374 |
| 2024-05-22 | 48.18 | $5.44 | 732764 |
| 2024-05-21 | 47.17 | $5.39 | 667155 |
| 2024-05-20 | 47.52 | $5.41 | 614293 |
| 2024-05-17 | 48.03 | $5.44 | 544593 |
| 2024-05-16 | 48.87 | $5.49 | 477113 |
| 2024-05-15 | 51.60 | $5.65 | 502280 |
| 2024-05-14 | 45.85 | $5.33 | 358548 |
| 2024-05-13 | 46.84 | $5.39 | 449432 |
| 2024-05-10 | 44.17 | $5.25 | 456824 |
| 2024-05-09 | 43.20 | $5.20 | 592056 |
| 2024-05-08 | 43.01 | $5.19 | 325450 |
| 2024-05-07 | 44.55 | $5.30 | 279863 |
| 2024-05-06 | 44.83 | $5.32 | 247499 |
| 2024-05-03 | 45.78 | $5.39 | 306339 |
| 2024-05-02 | 44.99 | $5.34 | 443057 |
| 2024-05-01 | 44.06 | $5.28 | 818685 |
| 2024-04-30 | 40.90 | $5.08 | 435800 |
| 2024-04-29 | 42.97 | $5.26 | 346528 |
| 2024-04-26 | 42.82 | $5.25 | 457391 |
| 2024-04-25 | 35.59 | $4.81 | 505642 |
| 2024-04-24 | 40.45 | $5.25 | 401123 |
| 2024-04-23 | 41.55 | $5.34 | 546558 |
| 2024-04-22 | 38.55 | $5.17 | 353199 |
| 2024-04-19 | 37.10 | $5.09 | 473695 |
| 2024-04-18 | 37.10 | $5.09 | 413028 |
| 2024-04-17 | 36.76 | $5.07 | 561537 |
| 2024-04-16 | 39.15 | $5.31 | 353242 |
| 2024-04-15 | 42.77 | $5.64 | 375110 |
| 2024-04-12 | 47.58 | $6.02 | 836065 |
| 2024-04-11 | 50.56 | $6.23 | 791888 |
| 2024-04-10 | 44.58 | $5.85 | 2.5M |
| 2024-04-09 | 47.45 | $6.05 | 488214 |
| 2024-04-08 | 43.29 | $5.81 | 748894 |
| 2024-04-05 | 43.70 | $5.84 | 425721 |
| 2024-04-04 | 42.32 | $5.76 | 463031 |
| 2024-04-03 | 43.99 | $5.89 | 481880 |
| 2024-04-02 | 42.83 | $5.82 | 513318 |
| 2024-04-01 | 47.34 | $6.16 | 441330 |
| 2024-03-28 | 45.08 | $6.02 | 406599 |
| 2024-03-27 | 45.88 | $6.08 | 285264 |
| 2024-03-26 | 43.99 | $5.96 | 371946 |
| 2024-03-25 | 44.11 | $5.97 | 334647 |
| 2024-03-22 | 44.23 | $5.98 | 337739 |
| 2024-03-21 | 47.20 | $6.23 | 553530 |
| 2024-03-20 | 47.06 | $6.22 | 412040 |
| 2024-03-19 | 46.80 | $6.20 | 658901 |
| 2024-03-18 | 44.22 | $6.00 | 705905 |
| 2024-03-15 | 45.48 | $6.12 | 2.5M |
| 2024-03-14 | 44.60 | $6.05 | 581203 |
| 2024-03-13 | 46.21 | $6.21 | 848257 |
| 2024-03-12 | 42.25 | $5.89 | 692684 |
| 2024-03-11 | 47.79 | $6.42 | 511145 |
| 2024-03-08 | 50.40 | $6.64 | 570493 |
| 2024-03-07 | 49.68 | $6.58 | 550755 |
| 2024-03-06 | 52.93 | $6.85 | 506967 |
| 2024-03-05 | 51.71 | $6.74 | 423772 |
| 2024-03-04 | 54.64 | $6.98 | 703498 |
| 2024-03-01 | 60.49 | $7.41 | 1.6M |
| 2024-02-29 | 55.90 | $6.97 | 718996 |
| 2024-02-28 | 56.18 | $6.99 | 944610 |
| 2024-02-27 | 56.45 | $7.01 | 726469 |
| 2024-02-26 | 50.46 | $6.48 | 458209 |
| 2024-02-23 | 49.59 | $6.41 | 1.1M |
| 2024-02-22 | 50.31 | $6.47 | 650144 |
| 2024-02-21 | 47.15 | $6.21 | 395900 |
| 2024-02-20 | 48.62 | $6.34 | 460527 |
| 2024-02-16 | 48.95 | $6.37 | 419002 |
| 2024-02-15 | 50.26 | $6.49 | 574433 |
| 2024-02-14 | 47.83 | $6.27 | 368340 |
| 2024-02-13 | 45.16 | $6.04 | 578551 |
| 2024-02-12 | 50.25 | $6.52 | 652976 |
| 2024-02-09 | 49.46 | $6.45 | 394268 |
| 2024-02-08 | 47.19 | $6.25 | 600634 |
| 2024-02-07 | 48.75 | $6.40 | 1.5M |
| 2024-02-06 | 44.56 | $6.04 | 842547 |
| 2024-02-05 | 43.96 | $5.99 | 807710 |
| 2024-02-02 | 42.03 | $5.83 | 999111 |
| 2024-02-01 | 44.58 | $6.11 | 696669 |
| 2024-01-31 | 42.81 | $5.96 | 1.6M |
| 2024-01-30 | 39.53 | $5.69 | 1.3M |
| 2024-01-29 | 44.07 | $6.20 | 487544 |
| 2024-01-26 | 42.09 | $6.04 | 353345 |
| 2024-01-25 | 42.36 | $6.07 | 482631 |
| 2024-01-24 | 43.05 | $6.15 | 481076 |
| 2024-01-23 | 42.94 | $6.14 | 760283 |
| 2024-01-22 | 40.86 | $5.95 | 766528 |
| 2024-01-19 | 40.10 | $5.88 | 885464 |
| 2024-01-18 | 38.92 | $5.77 | 1.1M |
| 2024-01-17 | 45.04 | $6.57 | 1.8M |
| 2024-01-16 | 56.27 | $7.64 | 338066 |
| 2024-01-12 | 58.07 | $7.78 | 279540 |
| 2024-01-11 | 56.47 | $7.61 | 947578 |
| 2024-01-10 | 60.76 | $7.94 | 469117 |
| 2024-01-09 | 62.68 | $8.08 | 1.0M |
| 2024-01-08 | 62.36 | $8.04 | 438600 |
| 2024-01-05 | 57.56 | $7.49 | 374188 |
| 2024-01-04 | 64.53 | $7.98 | 276786 |
| 2024-01-03 | 61.94 | $7.69 | 385564 |
| 2024-01-02 | 66.72 | $7.99 | 704524 |
| 2023-12-29 | 66.64 | $7.98 | 372954 |
| 2023-12-28 | 66.95 | $8.00 | 459687 |
| 2023-12-27 | 66.58 | $7.95 | 377020 |
| 2023-12-26 | 67.30 | $8.00 | 377868 |
| 2023-12-22 | 67.44 | $8.01 | 425224 |
| 2023-12-21 | 67.31 | $7.99 | 412733 |
| 2023-12-20 | 66.63 | $7.88 | 824472 |
| 2023-12-19 | 73.39 | $8.39 | 899890 |
| 2023-12-18 | 72.18 | $8.16 | 817453 |
| 2023-12-15 | 73.85 | $8.28 | 1.5M |
| 2023-12-14 | 72.44 | $8.00 | 2.1M |
| 2023-12-13 | 65.50 | $6.90 | 875509 |
| 2023-12-12 | 63.52 | $6.65 | 534636 |
| 2023-12-11 | 59.84 | $6.23 | 617661 |
| 2023-12-08 | 58.80 | $6.12 | 668308 |
| 2023-12-07 | 55.64 | $5.80 | 440304 |
| 2023-12-06 | 53.97 | $5.64 | 395879 |
| 2023-12-05 | 52.37 | $5.49 | 824942 |
| 2023-12-04 | 53.91 | $5.62 | 774337 |
| 2023-12-01 | 53.31 | $5.56 | 484727 |
| 2023-11-30 | 51.91 | $5.42 | 869304 |
| 2023-11-29 | 52.01 | $5.43 | 547252 |
| 2023-11-28 | 49.37 | $5.16 | 552077 |
| 2023-11-27 | 47.33 | $4.96 | 667272 |
| 2023-11-24 | 47.88 | $5.02 | 166732 |
| 2023-11-22 | 46.09 | $4.84 | 382436 |
| 2023-11-21 | 45.50 | $4.78 | 547836 |
| 2023-11-20 | 46.63 | $4.92 | 853533 |
| 2023-11-17 | 40.49 | $4.31 | 1.4M |
| 2023-11-16 | 36.27 | $3.94 | 757609 |
| 2023-11-15 | 36.47 | $3.97 | 911998 |
| 2023-11-14 | 38.69 | $4.30 | 875092 |
| 2023-11-13 | 32.40 | $3.77 | 1.3M |
| 2023-11-10 | 37.42 | $4.50 | 763959 |
| 2023-11-09 | 40.22 | $4.85 | 585333 |
| 2023-11-08 | 44.69 | $5.33 | 736286 |
| 2023-11-07 | 49.18 | $5.75 | 354379 |
| 2023-11-06 | 45.73 | $5.47 | 490080 |
| 2023-11-03 | 50.51 | $5.88 | 630380 |
| 2023-11-02 | 46.35 | $5.56 | 467109 |
| 2023-11-01 | 44.98 | $5.46 | 570392 |
| 2023-10-31 | 41.27 | $5.20 | 472075 |
| 2023-10-30 | 40.68 | $5.16 | 367115 |
| 2023-10-27 | 40.26 | $5.13 | 759262 |
| 2023-10-26 | 41.67 | $5.28 | 402939 |
| 2023-10-25 | 39.52 | $5.12 | 423799 |
| 2023-10-24 | 40.96 | $5.28 | 476889 |
| 2023-10-23 | 39.26 | $5.15 | 429214 |
| 2023-10-20 | 40.45 | $5.29 | 374450 |
| 2023-10-19 | 39.32 | $5.20 | 375763 |
| 2023-10-18 | 43.59 | $5.69 | 334824 |
| 2023-10-17 | 47.05 | $6.04 | 428463 |
| 2023-10-16 | 47.56 | $6.09 | 1.0M |
| 2023-10-13 | 46.57 | $6.00 | 1.1M |
| 2023-10-12 | 44.57 | $5.82 | 603102 |
| 2023-10-11 | 49.02 | $6.28 | 307337 |
| 2023-10-10 | 49.33 | $6.31 | 361448 |
| 2023-10-09 | 48.31 | $6.21 | 408664 |
| 2023-10-06 | 53.08 | $6.68 | 416942 |
| 2023-10-05 | 51.13 | $6.48 | 551886 |
| 2023-10-04 | 47.05 | $6.09 | 530366 |
| 2023-10-03 | 48.73 | $6.26 | 475917 |
| 2023-10-02 | 48.01 | $6.19 | 535272 |
| 2023-09-29 | 50.85 | $6.48 | 545909 |
| 2023-09-28 | 53.01 | $6.69 | 577150 |
| 2023-09-27 | 52.18 | $6.60 | 617068 |
| 2023-09-26 | 50.67 | $6.44 | 766619 |
| 2023-09-25 | 56.25 | $6.98 | 2.8M |
| 2023-09-22 | 55.39 | $6.88 | 1.1M |
| 2023-09-21 | 47.02 | $6.03 | 550727 |
| 2023-09-20 | 47.42 | $6.07 | 1.1M |
| 2023-09-19 | 52.83 | $6.58 | 2.0M |
| 2023-09-18 | 47.84 | $6.13 | 758167 |
| 2023-09-15 | 52.93 | $6.56 | 1.2M |
| 2023-09-14 | 50.73 | $6.37 | 862694 |
| 2023-09-13 | 47.67 | $6.12 | 718587 |
| 2023-09-12 | 46.54 | $6.03 | 1.2M |
| 2023-09-11 | 43.97 | $5.83 | 1.6M |
| 2023-09-08 | 42.26 | $5.70 | 416138 |
| 2023-09-07 | 41.08 | $5.61 | 618315 |
| 2023-09-06 | 36.18 | $5.26 | 580426 |
| 2023-09-05 | 35.32 | $5.20 | 887126 |
| 2023-09-01 | 38.40 | $5.57 | 406605 |
| 2023-08-31 | 36.72 | $5.45 | 2.1M |
| 2023-08-30 | 38.38 | $5.65 | 403951 |
| 2023-08-29 | 38.46 | $5.66 | 286779 |
| 2023-08-28 | 38.78 | $5.70 | 378498 |
| 2023-08-25 | 40.36 | $5.90 | 521070 |
| 2023-08-24 | 40.30 | $5.90 | 331552 |
| 2023-08-23 | 43.72 | $6.32 | 454409 |
| 2023-08-22 | 47.49 | $6.74 | 348425 |
| 2023-08-21 | 50.35 | $7.03 | 323516 |
| 2023-08-18 | 51.78 | $7.17 | 203814 |
| 2023-08-17 | 50.64 | $7.05 | 218876 |
| 2023-08-16 | 51.50 | $7.14 | 239950 |
| 2023-08-15 | 54.88 | $7.48 | 249676 |
| 2023-08-14 | 55.08 | $7.50 | 253650 |
| 2023-08-11 | 54.76 | $7.46 | 1.6M |
| 2023-08-10 | 56.36 | $7.63 | 561798 |
| 2023-08-09 | 55.34 | $7.49 | 702355 |
| 2023-08-08 | 54.84 | $7.42 | 568219 |
| 2023-08-07 | 54.42 | $7.36 | 1.3M |
| 2023-08-04 | 68.54 | $8.77 | 2.1M |
| 2023-08-03 | 49.67 | $6.63 | 230038 |
| 2023-08-02 | 49.33 | $6.60 | 403146 |
| 2023-08-01 | 53.55 | $6.91 | 256692 |
| 2023-07-31 | 52.94 | $6.86 | 334139 |
| 2023-07-28 | 46.30 | $6.37 | 281577 |
| 2023-07-27 | 43.44 | $6.19 | 468746 |
| 2023-07-26 | 44.35 | $6.26 | 707196 |
| 2023-07-25 | 43.90 | $6.23 | 1.9M |
| 2023-07-24 | 51.49 | $6.81 | 257444 |
| 2023-07-21 | 49.63 | $6.68 | 455879 |
| 2023-07-20 | 46.02 | $6.44 | 368574 |
| 2023-07-19 | 48.35 | $6.61 | 478262 |
| 2023-07-18 | 49.48 | $6.69 | 491088 |
| 2023-07-17 | 48.04 | $6.59 | 344424 |
| 2023-07-14 | 46.46 | $6.48 | 388410 |
| 2023-07-13 | 41.35 | $6.15 | 361894 |
| 2023-07-12 | 43.25 | $6.31 | 239324 |
| 2023-07-11 | 44.09 | $6.38 | 324114 |
| 2023-07-10 | 44.33 | $6.40 | 483846 |
| 2023-07-07 | 40.73 | $6.16 | 391738 |
| 2023-07-06 | 38.37 | $6.01 | 410797 |
| 2023-07-05 | 39.57 | $6.13 | 564933 |
| 2023-07-03 | 38.04 | $6.03 | 232019 |
| 2023-06-30 | 37.74 | $6.01 | 553403 |
| 2023-06-29 | 35.52 | $5.86 | 437068 |
| 2023-06-28 | 38.67 | $6.22 | 600741 |
| 2023-06-27 | 35.02 | $5.98 | 690972 |
| 2023-06-26 | 36.00 | $6.10 | 600976 |
| 2023-06-23 | 47.94 | $7.18 | 632652 |
| 2023-06-22 | 49.83 | $7.31 | 474432 |
| 2023-06-21 | 48.34 | $7.21 | 470595 |
| 2023-06-20 | 49.60 | $7.30 | 445628 |
| 2023-06-16 | 52.01 | $7.47 | 2.4M |
| 2023-06-15 | 54.23 | $7.62 | 370525 |
| 2023-06-14 | 55.58 | $7.71 | 533041 |
| 2023-06-13 | 55.35 | $7.69 | 630840 |
| 2023-06-12 | 53.23 | $7.51 | 443317 |
| 2023-06-09 | 50.38 | $7.28 | 327414 |
| 2023-06-08 | 51.29 | $7.35 | 349183 |
| 2023-06-07 | 54.90 | $7.62 | 436490 |
| 2023-06-06 | 52.55 | $7.42 | 506708 |
| 2023-06-05 | 49.68 | $7.19 | 376608 |
| 2023-06-02 | 48.79 | $7.12 | 528586 |
| 2023-06-01 | 44.94 | $6.83 | 713269 |
| 2023-05-31 | 52.88 | $7.44 | 523129 |
| 2023-05-30 | 51.55 | $7.34 | 707586 |
| 2023-05-26 | 55.26 | $7.59 | 296119 |
| 2023-05-25 | 52.40 | $7.37 | 404263 |
| 2023-05-24 | 56.62 | $7.64 | 377383 |
| 2023-05-23 | 58.45 | $7.75 | 334930 |
| 2023-05-22 | 57.50 | $7.67 | 263837 |
| 2023-05-19 | 56.56 | $7.59 | 270167 |
| 2023-05-18 | 55.39 | $7.49 | 317227 |
| 2023-05-17 | 57.30 | $7.62 | 325552 |
| 2023-05-16 | 57.19 | $7.61 | 429448 |
| 2023-05-15 | 61.95 | $7.93 | 386356 |
| 2023-05-12 | 55.59 | $7.35 | 294673 |
| 2023-05-11 | 55.74 | $7.36 | 365111 |
| 2023-05-10 | 59.13 | $7.58 | 533431 |
| 2023-05-09 | 64.75 | $7.91 | 700271 |
| 2023-05-08 | 65.10 | $7.93 | 929984 |
| 2023-05-05 | 59.62 | $7.41 | 712512 |
| 2023-05-04 | 49.65 | $6.72 | 414757 |
| 2023-05-03 | 46.75 | $6.56 | 749489 |
| 2023-05-02 | 43.47 | $6.39 | 835761 |
| 2023-05-01 | 48.30 | $6.68 | 445886 |
| 2023-04-28 | 46.75 | $6.60 | 396237 |
| 2023-04-27 | 43.75 | $6.45 | 432990 |
| 2023-04-26 | 44.54 | $6.50 | 311096 |
| 2023-04-25 | 43.96 | $6.47 | 419729 |
| 2023-04-24 | 43.59 | $6.45 | 345478 |
| 2023-04-21 | 46.54 | $6.65 | 356325 |
| 2023-04-20 | 45.12 | $6.57 | 576794 |
| 2023-04-19 | 44.60 | $6.54 | 323995 |
| 2023-04-18 | 44.35 | $6.53 | 350907 |
| 2023-04-17 | 47.71 | $6.77 | 598256 |
| 2023-04-14 | 42.48 | $6.46 | 685508 |
| 2023-04-13 | 44.24 | $6.59 | 811356 |
| 2023-04-12 | 38.86 | $6.30 | 1.1M |
| 2023-04-11 | 37.88 | $6.25 | 419992 |
| 2023-04-10 | 37.50 | $6.23 | 779014 |
| 2023-04-06 | 37.61 | $6.24 | 380341 |
| 2023-04-05 | 36.01 | $6.15 | 735687 |
| 2023-04-04 | 33.68 | $6.02 | 445416 |
| 2023-04-03 | 35.58 | $6.22 | 332239 |
| 2023-03-31 | 35.06 | $6.19 | 564532 |
| 2023-03-30 | 33.17 | $6.08 | 418887 |
| 2023-03-29 | 35.20 | $6.31 | 387557 |
| 2023-03-28 | 33.86 | $6.23 | 271967 |
| 2023-03-27 | 34.54 | $6.31 | 340203 |
| 2023-03-24 | 32.46 | $6.18 | 935103 |
| 2023-03-23 | 28.47 | $5.94 | 511135 |
| 2023-03-22 | 26.94 | $5.85 | 1.2M |
| 2023-03-21 | 28.90 | $6.15 | 484728 |
| 2023-03-20 | 30.60 | $6.39 | 469979 |
| 2023-03-17 | 29.45 | $6.32 | 1.9M |
| 2023-03-16 | 29.45 | $6.32 | 400961 |
| 2023-03-15 | 30.29 | $6.45 | 480680 |
| 2023-03-14 | 31.61 | $6.65 | 688648 |
| 2023-03-13 | 31.74 | $6.67 | 554454 |
| 2023-03-10 | 28.94 | $6.47 | 788785 |
| 2023-03-09 | 33.44 | $7.16 | 736470 |
| 2023-03-08 | 33.80 | $7.21 | 366629 |
| 2023-03-07 | 33.87 | $7.22 | 508176 |
| 2023-03-06 | 34.20 | $7.27 | 700558 |
| 2023-03-03 | 38.70 | $7.89 | 490244 |
| 2023-03-02 | 41.64 | $8.24 | 534158 |
| 2023-03-01 | 47.08 | $8.80 | 400266 |
| 2023-02-28 | 43.84 | $8.54 | 453767 |
| 2023-02-27 | 45.68 | $8.72 | 503096 |
| 2023-02-24 | 46.09 | $8.76 | 351555 |
| 2023-02-23 | 51.66 | $9.27 | 244970 |
| 2023-02-22 | 52.14 | $9.31 | 574417 |
| 2023-02-21 | 49.75 | $9.09 | 594089 |
| 2023-02-17 | 59.34 | $9.84 | 371796 |
| 2023-02-16 | 56.12 | $9.54 | 439577 |
| 2023-02-15 | 55.90 | $9.52 | 464276 |
| 2023-02-14 | 55.80 | $9.51 | 255098 |
| 2023-02-13 | 57.37 | $9.63 | 250296 |
| 2023-02-10 | 55.38 | $9.43 | 551412 |
| 2023-02-09 | 56.50 | $9.52 | 686690 |
| 2023-02-08 | 54.96 | $9.36 | 519701 |
| 2023-02-07 | 59.75 | $9.74 | 505400 |
| 2023-02-06 | 58.48 | $9.60 | 330503 |
| 2023-02-03 | 57.48 | $9.49 | 628550 |
| 2023-02-02 | 58.33 | $9.56 | 717223 |
| 2023-02-01 | 54.71 | $9.16 | 731428 |
| 2023-01-31 | 51.28 | $8.82 | 468162 |
| 2023-01-30 | 49.36 | $8.64 | 322588 |
| 2023-01-27 | 55.36 | $9.16 | 363716 |
| 2023-01-26 | 53.39 | $8.97 | 361433 |
| 2023-01-25 | 51.58 | $8.80 | 1.1M |
| 2023-01-24 | 49.03 | $8.57 | 763139 |
| 2023-01-23 | 47.55 | $8.44 | 635669 |
| 2023-01-20 | 47.10 | $8.40 | 465827 |
| 2023-01-19 | 46.99 | $8.39 | 658665 |
| 2023-01-18 | 44.63 | $8.17 | 638721 |
| 2023-01-17 | 46.32 | $8.36 | 554692 |
| 2023-01-13 | 49.72 | $8.72 | 415981 |
| 2023-01-12 | 49.52 | $8.70 | 419739 |
| 2023-01-11 | 47.29 | $8.47 | 362132 |
| 2023-01-10 | 45.80 | $8.32 | 438473 |
| 2023-01-09 | 43.68 | $8.11 | 1.3M |
| 2023-01-06 | 44.79 | $8.25 | 1.1M |
| 2023-01-05 | 49.09 | $8.76 | 765613 |
| 2023-01-04 | 54.35 | $9.30 | 544190 |
| 2023-01-03 | 52.56 | $9.10 | 393091 |
| 2022-12-30 | 53.86 | $9.23 | 507007 |
| 2022-12-29 | 56.41 | $9.48 | 474014 |
| 2022-12-28 | 50.44 | $8.81 | 532381 |
| 2022-12-27 | 51.33 | $8.90 | 418796 |
| 2022-12-23 | 50.78 | $8.84 | 505673 |
| 2022-12-22 | 50.87 | $8.85 | 402106 |
| 2022-12-21 | 50.36 | $8.79 | 415661 |
| 2022-12-20 | 51.72 | $8.95 | 669539 |
| 2022-12-19 | 50.85 | $8.84 | 531932 |
| 2022-12-16 | 52.74 | $9.07 | 1.1M |
| 2022-12-15 | 51.01 | $8.84 | 654739 |
| 2022-12-14 | 55.55 | $9.38 | 603925 |
| 2022-12-13 | 54.34 | $9.21 | 563892 |
| 2022-12-12 | 53.34 | $9.07 | 431686 |
| 2022-12-09 | 50.16 | $8.64 | 440106 |
| 2022-12-08 | 50.54 | $8.69 | 339235 |
| 2022-12-07 | 53.63 | $9.09 | 770186 |
| 2022-12-06 | 55.07 | $9.27 | 700795 |
| 2022-12-05 | 50.82 | $8.66 | 800549 |
| 2022-12-02 | 54.34 | $9.10 | 576774 |
| 2022-12-01 | 49.35 | $8.44 | 746078 |
| 2022-11-30 | 49.74 | $8.49 | 928475 |
| 2022-11-29 | 41.13 | $7.52 | 328555 |
| 2022-11-28 | 40.83 | $7.49 | 398199 |
| 2022-11-25 | 42.60 | $7.75 | 84384 |
| 2022-11-23 | 42.74 | $7.77 | 336124 |
| 2022-11-22 | 43.26 | $7.85 | 412121 |
| 2022-11-21 | 41.30 | $7.62 | 412233 |
| 2022-11-18 | 42.20 | $7.77 | 408889 |
| 2022-11-17 | 42.74 | $7.86 | 674732 |
| 2022-11-16 | 46.66 | $8.49 | 560764 |
| 2022-11-15 | 47.72 | $8.65 | 645523 |
| 2022-11-14 | 47.15 | $8.57 | 872087 |
| 2022-11-11 | 47.90 | $8.69 | 600956 |
| 2022-11-10 | 44.72 | $8.23 | 1.4M |
| 2022-11-09 | 33.42 | $6.88 | 897315 |
| 2022-11-08 | 44.24 | $8.58 | 458917 |
| 2022-11-07 | 42.69 | $8.43 | 379542 |
| 2022-11-04 | 41.13 | $8.28 | 691926 |
| 2022-11-03 | 43.61 | $8.61 | 558325 |
| 2022-11-02 | 46.95 | $9.02 | 416054 |
| 2022-11-01 | 49.32 | $9.29 | 378305 |
| 2022-10-31 | 48.50 | $9.20 | 451241 |
| 2022-10-28 | 51.31 | $9.52 | 596577 |
| 2022-10-27 | 46.22 | $8.97 | 338475 |
| 2022-10-26 | 47.42 | $9.11 | 337852 |
| 2022-10-25 | 46.67 | $9.03 | 457798 |
| 2022-10-24 | 43.91 | $8.74 | 455677 |
| 2022-10-21 | 44.98 | $8.88 | 435710 |
| 2022-10-20 | 43.77 | $8.75 | 352005 |
| 2022-10-19 | 44.85 | $8.90 | 606463 |
| 2022-10-18 | 47.05 | $9.20 | 305940 |
| 2022-10-17 | 47.86 | $9.31 | 729072 |
| 2022-10-14 | 41.06 | $8.54 | 333435 |
| 2022-10-13 | 43.66 | $8.91 | 274154 |
| 2022-10-12 | 43.38 | $8.88 | 490330 |
| 2022-10-11 | 44.14 | $8.99 | 526846 |
| 2022-10-10 | 40.76 | $8.61 | 370894 |
| 2022-10-07 | 41.19 | $8.68 | 473660 |
| 2022-10-06 | 44.07 | $9.13 | 400985 |
| 2022-10-05 | 44.80 | $9.24 | 455430 |
| 2022-10-04 | 46.87 | $9.55 | 531788 |
| 2022-10-03 | 45.08 | $9.32 | 515116 |
| 2022-09-30 | 45.98 | $9.46 | 526746 |
| 2022-09-29 | 45.91 | $9.45 | 714624 |
| 2022-09-28 | 46.14 | $9.49 | 868870 |
| 2022-09-27 | 38.62 | $8.49 | 614225 |
| 2022-09-26 | 36.08 | $8.19 | 394301 |
| 2022-09-23 | 37.25 | $8.43 | 687070 |
| 2022-09-22 | 39.06 | $8.79 | 348670 |
| 2022-09-21 | 39.72 | $8.92 | 418477 |
| 2022-09-20 | 41.53 | $9.27 | 694879 |
| 2022-09-19 | 42.04 | $9.37 | 666256 |
| 2022-09-16 | 41.07 | $9.23 | 1.5M |
| 2022-09-15 | 43.98 | $9.81 | 402625 |
| 2022-09-14 | 43.12 | $9.68 | 747752 |
| 2022-09-13 | 40.17 | $9.24 | 823640 |
| 2022-09-12 | 44.84 | $10.17 | 993725 |
| 2022-09-09 | 41.02 | $9.63 | 904252 |
| 2022-09-08 | 49.12 | $10.99 | 407422 |
| 2022-09-07 | 47.16 | $10.72 | 600796 |
| 2022-09-06 | 40.55 | $9.90 | 559872 |
| 2022-09-02 | 44.13 | $10.46 | 406368 |
| 2022-09-01 | 46.28 | $10.77 | 530293 |
| 2022-08-31 | 42.69 | $10.35 | 476610 |
| 2022-08-30 | 44.37 | $10.60 | 454783 |
| 2022-08-29 | 44.44 | $10.61 | 363040 |
| 2022-08-26 | 45.80 | $10.82 | 458703 |
| 2022-08-25 | 50.98 | $11.55 | 318823 |
| 2022-08-24 | 50.84 | $11.53 | 305453 |
| 2022-08-23 | 50.14 | $11.43 | 382794 |
| 2022-08-22 | 49.32 | $11.31 | 321885 |
| 2022-08-19 | 51.32 | $11.61 | 297957 |
| 2022-08-18 | 53.18 | $11.88 | 427920 |
| 2022-08-17 | 52.88 | $11.83 | 472421 |
| 2022-08-16 | 55.86 | $12.27 | 489866 |
| 2022-08-15 | 60.42 | $12.89 | 563632 |
| 2022-08-12 | 62.86 | $13.20 | 893641 |
| 2022-08-11 | 60.20 | $12.66 | 650023 |
| 2022-08-10 | 62.90 | $13.00 | 422305 |
| 2022-08-09 | 61.25 | $12.66 | 539322 |
| 2022-08-08 | 64.95 | $13.12 | 619872 |
| 2022-08-05 | 64.69 | $13.06 | 818585 |
| 2022-08-04 | 55.48 | $11.33 | 441186 |
| 2022-08-03 | 54.83 | $11.23 | 569696 |
| 2022-08-02 | 49.77 | $10.50 | 422647 |
| 2022-08-01 | 47.23 | $10.17 | 424494 |
| 2022-07-29 | 47.58 | $10.22 | 379846 |
| 2022-07-28 | 50.61 | $10.65 | 286394 |
| 2022-07-27 | 53.55 | $11.04 | 483848 |
| 2022-07-26 | 51.35 | $10.72 | 440370 |
| 2022-07-25 | 50.86 | $10.65 | 282725 |
| 2022-07-22 | 53.01 | $10.95 | 459809 |
| 2022-07-21 | 56.73 | $11.44 | 259536 |
| 2022-07-20 | 57.75 | $11.57 | 400587 |
| 2022-07-19 | 56.67 | $11.38 | 457258 |
| 2022-07-18 | 52.66 | $10.72 | 364479 |
| 2022-07-15 | 55.16 | $11.06 | 304157 |
| 2022-07-14 | 55.16 | $11.06 | 360231 |
| 2022-07-13 | 59.41 | $11.63 | 454385 |
| 2022-07-12 | 57.38 | $11.26 | 651682 |
| 2022-07-11 | 52.98 | $10.53 | 617914 |
| 2022-07-08 | 59.73 | $11.37 | 413566 |
| 2022-07-07 | 60.78 | $11.49 | 475732 |
| 2022-07-06 | 61.37 | $11.56 | 493366 |
| 2022-07-05 | 62.04 | $11.64 | 658593 |
| 2022-07-01 | 58.76 | $11.02 | 641758 |
| 2022-06-30 | 53.46 | $10.16 | 455951 |
| 2022-06-29 | 53.85 | $10.21 | 301220 |
| 2022-06-28 | 53.21 | $10.11 | 611534 |
| 2022-06-27 | 57.98 | $10.74 | 488033 |
| 2022-06-24 | 57.93 | $10.73 | 1.2M |
| 2022-06-23 | 56.76 | $10.52 | 682928 |
| 2022-06-22 | 51.79 | $9.70 | 573798 |
| 2022-06-21 | 47.83 | $9.13 | 579934 |
| 2022-06-17 | 43.17 | $8.53 | 1.3M |
| 2022-06-16 | 39.21 | $8.07 | 745555 |
| 2022-06-15 | 41.35 | $8.43 | 717748 |
| 2022-06-14 | 37.86 | $8.04 | 638143 |
| 2022-06-13 | 35.81 | $7.82 | 694375 |
| 2022-06-10 | 38.91 | $8.38 | 599678 |
| 2022-06-09 | 44.54 | $9.24 | 506569 |
| 2022-06-08 | 46.09 | $9.45 | 549551 |
| 2022-06-07 | 44.96 | $9.32 | 845162 |
| 2022-06-06 | 40.32 | $8.81 | 582478 |
| 2022-06-03 | 41.50 | $8.99 | 705240 |
| 2022-06-02 | 38.87 | $8.71 | 441812 |
| 2022-06-01 | 38.59 | $8.68 | 480051 |
| 2022-05-31 | 39.63 | $8.86 | 695575 |
| 2022-05-27 | 41.63 | $9.20 | 505191 |
| 2022-05-26 | 38.95 | $8.89 | 362870 |
| 2022-05-25 | 38.70 | $8.86 | 604197 |
| 2022-05-24 | 38.11 | $8.79 | 818968 |
| 2022-05-23 | 40.46 | $9.24 | 542248 |
| 2022-05-20 | 40.88 | $9.32 | 694755 |
| 2022-05-19 | 38.27 | $8.98 | 677351 |
| 2022-05-18 | 36.62 | $8.77 | 1.1M |
| 2022-05-17 | 38.19 | $9.11 | 502434 |
| 2022-05-16 | 34.43 | $8.63 | 479345 |
| 2022-05-13 | 34.35 | $8.62 | 759343 |
| 2022-05-12 | 30.95 | $8.19 | 1.5M |
| 2022-05-11 | 26.40 | $7.65 | 860755 |
| 2022-05-10 | 28.06 | $8.16 | 1.1M |
| 2022-05-09 | 26.16 | $7.94 | 1.0M |
| 2022-05-06 | 29.38 | $8.90 | 829688 |
| 2022-05-05 | 31.77 | $9.52 | 704936 |
| 2022-05-04 | 34.73 | $10.20 | 1.1M |
| 2022-05-03 | 33.78 | $10.09 | 436832 |
| 2022-05-02 | 33.70 | $10.08 | 710270 |
| 2022-04-29 | 29.68 | $9.60 | 535959 |
| 2022-04-28 | 31.57 | $10.10 | 819311 |
| 2022-04-27 | 31.16 | $10.05 | 740258 |
| 2022-04-26 | 30.76 | $10.00 | 649254 |
| 2022-04-25 | 33.02 | $10.62 | 609646 |
| 2022-04-22 | 32.02 | $10.49 | 693395 |
| 2022-04-21 | 32.92 | $10.74 | 850752 |
| 2022-04-20 | 35.00 | $11.30 | 369060 |
| 2022-04-19 | 35.19 | $11.35 | 579575 |
| 2022-04-18 | 32.78 | $11.00 | 680254 |
| 2022-04-14 | 34.39 | $11.47 | 480045 |
| 2022-04-13 | 37.63 | $12.32 | 729381 |
| 2022-04-12 | 38.31 | $12.49 | 506180 |
| 2022-04-11 | 36.97 | $12.28 | 501810 |
| 2022-04-08 | 40.34 | $13.13 | 338708 |
| 2022-04-07 | 41.66 | $13.44 | 610595 |
| 2022-04-06 | 44.45 | $14.07 | 786045 |
| 2022-04-05 | 43.25 | $13.86 | 896137 |
| 2022-04-04 | 44.93 | $14.24 | 1.2M |
| 2022-04-01 | 44.00 | $14.07 | 1.6M |
| 2022-03-31 | 44.76 | $14.25 | 529038 |
| 2022-03-30 | 45.79 | $14.50 | 375262 |
| 2022-03-29 | 48.21 | $15.07 | 498869 |
| 2022-03-28 | 45.43 | $14.49 | 418820 |
| 2022-03-25 | 45.38 | $14.48 | 371761 |
| 2022-03-24 | 48.21 | $15.18 | 346956 |
| 2022-03-23 | 45.58 | $14.61 | 295968 |
| 2022-03-22 | 47.97 | $15.20 | 558618 |
| 2022-03-21 | 45.54 | $14.67 | 526414 |
| 2022-03-18 | 49.12 | $15.54 | 1.1M |
| 2022-03-17 | 44.80 | $14.63 | 874493 |
| 2022-03-16 | 41.59 | $14.01 | 864184 |
| 2022-03-15 | 35.95 | $13.02 | 666468 |
| 2022-03-14 | 37.66 | $13.51 | 1.0M |
| 2022-03-11 | 39.40 | $13.99 | 593094 |
| 2022-03-10 | 42.28 | $14.73 | 1.0M |
| 2022-03-09 | 43.71 | $15.08 | 1.3M |
| 2022-03-08 | 33.50 | $13.41 | 1.6M |
| 2022-03-07 | 39.35 | $14.85 | 536619 |
| 2022-03-04 | 39.28 | $14.84 | 325372 |
| 2022-03-03 | 40.70 | $15.16 | 492147 |
| 2022-03-02 | 41.28 | $15.29 | 449232 |
| 2022-03-01 | 42.16 | $15.49 | 539488 |
| 2022-02-28 | 43.70 | $15.84 | 561525 |
| 2022-02-25 | 44.40 | $16.00 | 683955 |
| 2022-02-24 | 45.05 | $16.15 | 621176 |
| 2022-02-23 | 42.67 | $15.70 | 497267 |
| 2022-02-22 | 44.93 | $16.25 | 384321 |
| 2022-02-18 | 45.38 | $16.36 | 529675 |
| 2022-02-17 | 44.06 | $16.09 | 1.1M |
| 2022-02-16 | 47.33 | $16.90 | 740815 |
| 2022-02-15 | 48.56 | $17.19 | 413029 |
| 2022-02-14 | 43.36 | $16.11 | 451482 |
| 2022-02-11 | 44.07 | $16.29 | 390928 |
| 2022-02-10 | 45.55 | $16.67 | 592306 |
| 2022-02-09 | 47.56 | $17.17 | 508561 |
| 2022-02-08 | 43.55 | $16.32 | 500965 |
| 2022-02-07 | 43.58 | $16.33 | 537525 |
| 2022-02-04 | 40.59 | $15.71 | 768479 |
| 2022-02-03 | 36.67 | $14.95 | 1.0M |
| 2022-02-02 | 38.22 | $15.44 | 1.6M |
| 2022-02-01 | 37.61 | $15.32 | 2.0M |
| 2022-01-31 | 39.26 | $15.86 | 1.4M |
| 2022-01-28 | 33.14 | $14.68 | 1.6M |
| 2022-01-27 | 29.84 | $14.10 | 1.0M |
| 2022-01-26 | 32.02 | $14.94 | 877204 |
| 2022-01-25 | 32.91 | $15.27 | 1.1M |
| 2022-01-24 | 34.73 | $15.92 | 642222 |
| 2022-01-21 | 32.67 | $15.54 | 557364 |
| 2022-01-20 | 33.16 | $15.73 | 796590 |
| 2022-01-19 | 34.32 | $16.17 | 539935 |
| 2022-01-18 | 33.62 | $16.03 | 538100 |
| 2022-01-14 | 37.63 | $17.51 | 474225 |
| 2022-01-13 | 35.45 | $17.07 | 690568 |
| 2022-01-12 | 36.58 | $17.48 | 769937 |
| 2022-01-11 | 39.43 | $18.46 | 1.6M |
| 2022-01-10 | 34.91 | $17.54 | 527894 |
| 2022-01-07 | 35.94 | $17.91 | 540525 |
| 2022-01-06 | 37.58 | $18.49 | 606719 |
| 2022-01-05 | 37.39 | $18.45 | 776875 |
| 2022-01-04 | 41.78 | $19.92 | 514562 |
| 2022-01-03 | 44.69 | $20.78 | 739641 |
| 2021-12-31 | 44.13 | $20.65 | 445161 |
| 2021-12-30 | 45.03 | $20.92 | 495248 |
| 2021-12-29 | 46.18 | $21.27 | 364882 |
| 2021-12-28 | 48.10 | $21.84 | 418225 |
| 2021-12-27 | 50.84 | $22.62 | 448854 |
| 2021-12-23 | 55.03 | $23.72 | 384697 |
| 2021-12-22 | 53.06 | $23.13 | 490837 |
| 2021-12-21 | 53.63 | $23.28 | 362217 |
| 2021-12-20 | 53.85 | $23.34 | 480279 |
| 2021-12-17 | 52.27 | $22.83 | 2.4M |
| 2021-12-16 | 48.75 | $21.75 | 541840 |
| 2021-12-15 | 51.81 | $22.66 | 784065 |
| 2021-12-14 | 46.16 | $21.06 | 448795 |
| 2021-12-13 | 47.62 | $21.50 | 545803 |
| 2021-12-10 | 47.85 | $21.57 | 565605 |
| 2021-12-09 | 50.69 | $22.43 | 589921 |
| 2021-12-08 | 52.40 | $22.93 | 698113 |
| 2021-12-07 | 49.16 | $21.94 | 575570 |
| 2021-12-06 | 41.05 | $19.83 | 506927 |
| 2021-12-03 | 39.39 | $19.45 | 3.9M |
| 2021-12-02 | 43.02 | $20.65 | 519802 |
| 2021-12-01 | 40.59 | $20.09 | 562894 |
| 2021-11-30 | 42.30 | $20.65 | 705288 |
| 2021-11-29 | 36.40 | $19.35 | 533919 |
| 2021-11-26 | 38.02 | $19.92 | 393344 |
| 2021-11-24 | 42.29 | $21.28 | 339685 |
| 2021-11-23 | 41.74 | $21.16 | 521465 |
| 2021-11-22 | 39.37 | $20.64 | 421421 |
| 2021-11-19 | 41.69 | $21.39 | 356178 |
| 2021-11-18 | 43.82 | $22.04 | 430650 |
| 2021-11-17 | 44.42 | $22.22 | 422854 |
| 2021-11-16 | 43.05 | $21.89 | 372829 |
| 2021-11-15 | 43.12 | $21.91 | 700996 |
| 2021-11-12 | 47.11 | $23.18 | 445135 |
| 2021-11-11 | 45.06 | $22.64 | 495717 |
| 2021-11-10 | 52.97 | $24.83 | 616431 |
| 2021-11-09 | 56.01 | $25.54 | 851312 |
| 2021-11-08 | 53.59 | $24.86 | 525701 |
| 2021-11-05 | 54.59 | $25.10 | 934116 |
| 2021-11-04 | 53.94 | $24.91 | 742691 |
| 2021-11-03 | 52.66 | $24.53 | 428319 |
| 2021-11-02 | 48.99 | $23.50 | 408740 |
| 2021-11-01 | 44.42 | $22.35 | 471832 |
| 2021-10-29 | 41.79 | $21.74 | 424877 |
| 2021-10-28 | 43.09 | $22.15 | 522177 |
| 2021-10-27 | 40.78 | $21.61 | 549054 |
| 2021-10-26 | 46.79 | $23.41 | 276783 |
| 2021-10-25 | 45.65 | $23.14 | 212431 |
| 2021-10-22 | 47.32 | $23.61 | 326643 |
| 2021-10-21 | 47.75 | $23.73 | 623419 |
| 2021-10-20 | 42.82 | $22.52 | 195748 |
| 2021-10-19 | 43.76 | $22.81 | 229013 |
| 2021-10-18 | 45.53 | $23.35 | 286250 |
| 2021-10-15 | 45.34 | $23.30 | 355160 |
| 2021-10-14 | 49.24 | $24.47 | 309902 |
| 2021-10-13 | 48.33 | $24.22 | 272975 |
| 2021-10-12 | 47.30 | $23.93 | 207704 |
| 2021-10-11 | 46.71 | $23.76 | 262943 |
| 2021-10-08 | 45.48 | $23.40 | 220202 |
| 2021-10-07 | 48.06 | $24.28 | 513015 |
| 2021-10-06 | 46.28 | $23.74 | 360512 |
| 2021-10-05 | 46.70 | $23.89 | 421978 |
| 2021-10-04 | 43.36 | $22.87 | 543497 |
| 2021-10-01 | 45.57 | $23.70 | 424507 |
| 2021-09-30 | 42.63 | $22.82 | 654717 |
| 2021-09-29 | 44.34 | $23.48 | 560334 |
| 2021-09-28 | 44.21 | $23.44 | 389847 |
| 2021-09-27 | 45.58 | $23.99 | 585090 |
| 2021-09-24 | 44.42 | $23.60 | 556410 |
| 2021-09-23 | 46.00 | $24.26 | 662520 |
| 2021-09-22 | 47.82 | $25.00 | 621483 |
| 2021-09-21 | 50.83 | $26.17 | 527352 |
| 2021-09-20 | 49.81 | $25.77 | 748940 |
| 2021-09-17 | 52.52 | $26.81 | 1.4M |
| 2021-09-16 | 49.10 | $25.46 | 461938 |
| 2021-09-15 | 45.81 | $24.26 | 524788 |
| 2021-09-14 | 44.38 | $23.76 | 529291 |
| 2021-09-13 | 44.40 | $23.77 | 905125 |
| 2021-09-10 | 41.60 | $22.76 | 697099 |
| 2021-09-09 | 40.65 | $22.42 | 2.0M |
| 2021-09-08 | 38.48 | $21.65 | 3.6M |
| 2021-09-07 | 49.87 | $26.72 | 720896 |
| 2021-09-03 | 49.64 | $26.64 | 581069 |
| 2021-09-02 | 53.16 | $27.89 | 1.0M |
| 2021-09-01 | 51.27 | $27.17 | 632225 |
| 2021-08-31 | 50.91 | $27.03 | 834194 |
| 2021-08-30 | 48.93 | $26.27 | 440159 |
| 2021-08-27 | 51.36 | $27.21 | 678874 |
| 2021-08-26 | 48.33 | $26.04 | 305640 |
| 2021-08-25 | 49.15 | $26.37 | 304425 |
| 2021-08-24 | 49.29 | $26.43 | 394902 |
| 2021-08-23 | 48.67 | $26.17 | 615590 |
| 2021-08-20 | 44.54 | $24.51 | 520316 |
| 2021-08-19 | 45.14 | $24.80 | 490633 |
| 2021-08-18 | 47.61 | $25.97 | 474437 |
| 2021-08-17 | 50.20 | $27.13 | 799022 |
| 2021-08-16 | 50.99 | $27.48 | 480647 |
| 2021-08-13 | 52.90 | $28.32 | 507770 |
| 2021-08-12 | 52.07 | $27.91 | 497988 |
| 2021-08-11 | 51.17 | $27.46 | 479458 |
| 2021-08-10 | 49.86 | $26.80 | 492058 |
| 2021-08-09 | 49.92 | $26.83 | 563114 |
| 2021-08-06 | 51.41 | $27.62 | 621186 |
| 2021-08-05 | 53.26 | $28.59 | 982441 |
| 2021-08-04 | 51.81 | $27.74 | 949095 |
| 2021-08-03 | 48.33 | $25.79 | 945478 |
| 2021-08-02 | 47.49 | $25.34 | 998706 |
| 2021-07-30 | 45.05 | $24.04 | 1.3M |
| 2021-07-29 | 45.10 | $24.07 | 2.8M |
| 2021-07-28 | 56.88 | $30.50 | 872118 |
| 2021-07-27 | 55.93 | $29.94 | 932909 |
| 2021-07-26 | 56.97 | $30.43 | 1.4M |
| 2021-07-23 | 62.25 | $32.77 | 708877 |
| 2021-07-22 | 60.76 | $31.76 | 1.5M |
| 2021-07-21 | 58.48 | $30.28 | 1.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2026-07-17
Close Price
$1.50
Vol: 500200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.33 | $1.50 | 500200 |
| 2026-07-16 | -87.18 | $1.47 | 713579 |
| 2026-07-15 | -83.33 | $1.50 | 719640 |
| 2026-07-14 | -97.44 | $1.39 | 529700 |
| 2026-07-13 | -86.49 | $1.51 | 775930 |
| 2026-07-10 | -72.97 | $1.61 | 597218 |
| 2026-07-09 | -68.92 | $1.64 | 589285 |
| 2026-07-08 | -43.24 | $1.83 | 643891 |
| 2026-07-07 | -29.73 | $1.93 | 416200 |
| 2026-07-06 | -28.38 | $1.94 | 588500 |
| 2026-07-02 | -12.16 | $2.06 | 394059 |
| 2026-07-01 | -16.67 | $2.01 | 368534 |
| 2026-06-30 | -16.67 | $2.01 | 609400 |
| 2026-06-29 | -10.67 | $2.08 | 544200 |
| 2026-06-26 | -46.43 | $1.86 | 3.8M |
| 2026-06-25 | -47.62 | $1.85 | 2.8M |
| 2026-06-24 | -56.32 | $1.79 | 510426 |
| 2026-06-23 | -53.85 | $1.83 | 854070 |
| 2026-06-22 | -59.34 | $1.78 | 1.6M |
| 2026-06-18 | -62.64 | $1.75 | 1.1M |
| 2026-06-17 | -83.52 | $1.56 | 496015 |
| 2026-06-16 | -85.71 | $1.54 | 712030 |
| 2026-06-15 | -97.67 | $1.48 | 629600 |
| 2026-06-12 | -95.18 | $1.53 | 263831 |
| 2026-06-11 | -90.91 | $1.57 | 428244 |
| 2026-06-10 | -96.59 | $1.52 | 429021 |
| 2026-06-09 | -92.50 | $1.63 | 439500 |
| 2026-06-08 | -91.25 | $1.64 | 667834 |
| 2026-06-05 | -98.65 | $1.64 | 364367 |
| 2026-06-04 | -88.24 | $1.81 | 449441 |
| 2026-06-03 | -92.93 | $1.78 | 1.7M |
| 2026-06-02 | -96.15 | $1.95 | 1.6M |
| 2026-06-01 | -91.30 | $2.07 | 705800 |
| 2026-05-29 | -78.26 | $2.16 | 993200 |
| 2026-05-28 | -79.71 | $2.15 | 1.3M |
| 2026-05-27 | -71.01 | $2.21 | 462444 |
| 2026-05-26 | -73.91 | $2.19 | 480600 |
| 2026-05-22 | -71.01 | $2.21 | 328100 |
| 2026-05-21 | -71.01 | $2.21 | 929700 |
| 2026-05-20 | -84.06 | $2.12 | 898500 |
| 2026-05-19 | -85.51 | $2.11 | 790426 |
| 2026-05-18 | -84.72 | $2.12 | 814500 |
| 2026-05-15 | -79.45 | $2.16 | 1.1M |
| 2026-05-14 | -60.27 | $2.30 | 783208 |
| 2026-05-13 | -80.82 | $2.15 | 459250 |
| 2026-05-12 | -79.45 | $2.16 | 437339 |
| 2026-05-11 | -94.52 | $2.05 | 389100 |
| 2026-05-08 | -98.46 | $2.10 | 720500 |
| 2026-05-07 | -50.85 | $2.44 | 276542 |
| 2026-05-06 | -28.81 | $2.57 | 470644 |
| 2026-05-05 | -28.81 | $2.57 | 361274 |
| 2026-05-04 | -38.98 | $2.51 | 447856 |
| 2026-05-01 | -64.41 | $2.36 | 420336 |
| 2026-04-30 | -60.66 | $2.37 | 713200 |
| 2026-04-29 | -72.13 | $2.30 | 369040 |
| 2026-04-28 | -49.30 | $2.39 | 297117 |
| 2026-04-27 | -49.37 | $2.35 | 592900 |
| 2026-04-24 | -41.77 | $2.41 | 320600 |
| 2026-04-23 | -39.24 | $2.43 | 303400 |
| 2026-04-22 | -36.71 | $2.45 | 1.4M |
| 2026-04-21 | -35.44 | $2.46 | 298700 |
| 2026-04-20 | -3.80 | $2.71 | 324900 |
| 2026-04-17 | -13.89 | $2.57 | 343100 |
| 2026-04-16 | -16.67 | $2.55 | 561130 |
| 2026-04-15 | -8.70 | $2.58 | 538400 |
| 2026-04-14 | -33.33 | $2.41 | 394000 |
| 2026-04-13 | -44.93 | $2.33 | 362212 |
| 2026-04-10 | -27.54 | $2.45 | 573000 |
| 2026-04-09 | -34.78 | $2.40 | 271311 |
| 2026-04-08 | -31.88 | $2.42 | 340400 |
| 2026-04-07 | -25.71 | $2.47 | 562115 |
| 2026-04-06 | -42.25 | $2.35 | 582330 |
| 2026-04-02 | -31.58 | $2.41 | 1.3M |
| 2026-04-01 | -15.79 | $2.53 | 3.3M |
| 2026-03-31 | -65.79 | $2.15 | 352535 |
| 2026-03-30 | -82.89 | $2.02 | 384100 |
| 2026-03-27 | -85.53 | $2.00 | 466500 |
| 2026-03-26 | -69.74 | $2.12 | 388200 |
| 2026-03-25 | -63.16 | $2.17 | 589310 |
| 2026-03-24 | -75.00 | $2.08 | 594300 |
| 2026-03-23 | -77.63 | $2.06 | 408741 |
| 2026-03-20 | -78.95 | $2.05 | 1.9M |
| 2026-03-19 | -77.63 | $2.06 | 379800 |
| 2026-03-18 | -78.95 | $2.05 | 558963 |
| 2026-03-17 | -55.26 | $2.23 | 515900 |
| 2026-03-16 | -55.70 | $2.21 | 372318 |
| 2026-03-13 | -55.56 | $2.20 | 648700 |
| 2026-03-12 | -51.85 | $2.23 | 623703 |
| 2026-03-11 | -40.74 | $2.32 | 813236 |
| 2026-03-10 | -33.33 | $2.38 | 1.8M |
| 2026-03-09 | -52.05 | $2.19 | 939030 |
| 2026-03-06 | -77.03 | $2.00 | 684100 |
| 2026-03-05 | -71.95 | $1.98 | 1.1M |
| 2026-03-04 | -51.22 | $2.15 | 734029 |
| 2026-03-03 | -56.10 | $2.11 | 647141 |
| 2026-03-02 | -43.90 | $2.21 | 2.0M |
| 2026-02-27 | -17.07 | $2.43 | 1.3M |
| 2026-02-26 | -1.22 | $2.56 | 1.3M |
| 2026-02-25 | -4.48 | $2.39 | 992707 |
| 2026-02-24 | -8.33 | $2.19 | 528900 |
| 2026-02-23 | -5.41 | $2.10 | 840600 |
| 2026-02-20 | -20.00 | $1.99 | 486439 |
| 2026-02-19 | -13.33 | $2.01 | 563847 |
| 2026-02-18 | -23.33 | $1.98 | 518736 |
| 2026-02-17 | -26.67 | $1.97 | 669248 |
| 2026-02-13 | -60.00 | $1.87 | 1.2M |
| 2026-02-12 | -48.39 | $1.90 | 1.3M |
| 2026-02-11 | -41.94 | $1.92 | 590800 |
| 2026-02-10 | -32.26 | $1.95 | 928800 |
| 2026-02-09 | -26.47 | $1.96 | 438076 |
| 2026-02-06 | -26.47 | $1.96 | 1.2M |
| 2026-02-05 | -63.89 | $1.82 | 1.7M |
| 2026-02-04 | -33.33 | $1.93 | 722700 |
| 2026-02-03 | -24.49 | $1.93 | 789332 |
| 2026-02-02 | -7.69 | $1.99 | 851219 |
| 2026-01-30 | -22.00 | $1.89 | 1.2M |
| 2026-01-29 | -18.00 | $1.91 | 469505 |
| 2026-01-28 | -17.65 | $1.91 | 778000 |
| 2026-01-27 | -8.93 | $1.95 | 226800 |
| 2026-01-26 | -11.67 | $1.93 | 773900 |
| 2026-01-23 | -10.00 | $1.94 | 671900 |
| 2026-01-22 | -13.33 | $1.92 | 516943 |
| 2026-01-21 | -10.34 | $1.92 | 691500 |
| 2026-01-20 | -23.81 | $1.83 | 1.2M |
| 2026-01-16 | -21.88 | $1.84 | 1.2M |
| 2026-01-15 | -20.00 | $1.82 | 2.1M |
| 2026-01-14 | -15.00 | $1.85 | 1.3M |
| 2026-01-13 | -3.33 | $1.92 | 739042 |
| 2026-01-12 | -5.66 | $1.84 | 1.3M |
| 2026-01-09 | -1.72 | $1.86 | 1.3M |
| 2026-01-08 | -3.70 | $1.77 | 1.0M |
| 2026-01-07 | -1.69 | $1.76 | 1.3M |
| 2026-01-06 | -3.77 | $1.69 | 1.4M |
| 2026-01-05 | -4.55 | $1.60 | 1.4M |
| 2026-01-02 | -17.65 | $1.53 | 638735 |
| 2025-12-31 | -4.08 | $1.56 | 768807 |
| 2025-12-30 | -4.44 | $1.52 | 676164 |
| 2025-12-29 | -4.44 | $1.52 | 1.6M |
| 2025-12-26 | -20.00 | $1.45 | 640200 |
| 2025-12-24 | -20.00 | $1.45 | 401000 |
| 2025-12-23 | -28.89 | $1.41 | 1.1M |
| 2025-12-22 | -20.00 | $1.45 | 1.1M |
| 2025-12-19 | -31.11 | $1.40 | 3.0M |
| 2025-12-18 | -33.33 | $1.39 | 1.3M |
| 2025-12-17 | -42.22 | $1.35 | 641011 |
| 2025-12-16 | -33.33 | $1.39 | 853635 |
| 2025-12-15 | -26.67 | $1.42 | 1.2M |
| 2025-12-12 | -11.11 | $1.49 | 1.5M |
| 2025-12-11 | -17.78 | $1.46 | 5.0M |
| 2025-12-10 | -40.00 | $1.30 | 978023 |
| 2025-12-09 | -45.71 | $1.28 | 2.4M |
| 2025-12-08 | -62.86 | $1.22 | 1.6M |
| 2025-12-05 | -62.86 | $1.22 | 1.4M |
| 2025-12-04 | -65.71 | $1.21 | 2.8M |
| 2025-12-03 | -85.71 | $1.14 | 2.4M |
| 2025-12-02 | -96.77 | $1.14 | 1.4M |
| 2025-12-01 | -79.41 | $1.23 | 1.2M |
| 2025-11-28 | -57.50 | $1.33 | 569533 |
| 2025-11-26 | -62.00 | $1.35 | 1.3M |
| 2025-11-25 | -76.92 | $1.28 | 821600 |
| 2025-11-24 | -76.92 | $1.28 | 1.4M |
| 2025-11-21 | -84.62 | $1.24 | 1.1M |
| 2025-11-20 | -92.31 | $1.20 | 2.1M |
| 2025-11-19 | -88.46 | $1.22 | 1.5M |
| 2025-11-18 | -80.70 | $1.27 | 1.7M |
| 2025-11-17 | -96.21 | $1.24 | 1.6M |
| 2025-11-14 | -96.77 | $1.24 | 1.6M |
| 2025-11-13 | -98.62 | $1.20 | 2.6M |
| 2025-11-12 | -92.38 | $1.34 | 2.7M |
| 2025-11-11 | -91.48 | $1.36 | 1.3M |
| 2025-11-10 | -93.72 | $1.31 | 1.7M |
| 2025-11-07 | -95.07 | $1.28 | 2.0M |
| 2025-11-06 | -96.33 | $1.30 | 2.4M |
| 2025-11-05 | -100.00 | $1.25 | 1.8M |
| 2025-11-04 | -98.58 | $1.32 | 2.7M |
| 2025-11-03 | -94.69 | $1.44 | 1.6M |
| 2025-10-31 | -93.24 | $1.47 | 4.4M |
| 2025-10-30 | -90.82 | $1.52 | 2.6M |
| 2025-10-29 | -89.37 | $1.55 | 6.8M |
| 2025-10-28 | -91.79 | $1.50 | 3.9M |
| 2025-10-27 | -91.79 | $1.50 | 3.7M |
| 2025-10-24 | -91.79 | $1.50 | 6.6M |
| 2025-10-23 | -99.48 | $1.47 | 7.6M |
| 2025-10-22 | -93.72 | $1.61 | 49.0M |
| 2025-10-21 | -33.33 | $3.21 | 4.5M |
| 2025-10-20 | -15.79 | $3.31 | 1.2M |
| 2025-10-17 | -63.16 | $3.04 | 1.0M |
| 2025-10-16 | -31.58 | $3.22 | 1.8M |
| 2025-10-15 | -28.00 | $3.19 | 1.7M |
| 2025-10-14 | -59.65 | $2.99 | 987700 |
| 2025-10-13 | -50.00 | $3.04 | 1.2M |
| 2025-10-10 | -50.00 | $3.02 | 866037 |
| 2025-10-09 | -30.65 | $3.14 | 1.1M |
| 2025-10-08 | -40.32 | $3.08 | 1.0M |
| 2025-10-07 | -41.94 | $3.07 | 1.1M |
| 2025-10-06 | -24.19 | $3.18 | 983913 |
| 2025-10-03 | -1.61 | $3.32 | 2.6M |
| 2025-10-02 | -21.05 | $3.16 | 1.1M |
| 2025-10-01 | -49.12 | $3.00 | 1.0M |
| 2025-09-30 | -48.48 | $2.96 | 964940 |
| 2025-09-29 | -23.47 | $3.05 | 555900 |
| 2025-09-26 | -18.37 | $3.10 | 1.0M |
| 2025-09-25 | -35.71 | $2.93 | 1.1M |
| 2025-09-24 | -12.24 | $3.16 | 576227 |
| 2025-09-23 | -10.20 | $3.18 | 949205 |
| 2025-09-22 | -8.33 | $3.18 | 1.1M |
| 2025-09-19 | -16.85 | $3.03 | 2.3M |
| 2025-09-18 | -4.59 | $3.13 | 708600 |
| 2025-09-17 | -20.00 | $2.95 | 1.3M |
| 2025-09-16 | -29.81 | $2.76 | 581600 |
| 2025-09-15 | -10.58 | $2.96 | 925000 |
| 2025-09-12 | -30.77 | $2.75 | 6.1M |
| 2025-09-11 | -19.23 | $2.87 | 436445 |
| 2025-09-10 | -21.70 | $2.84 | 867993 |
| 2025-09-09 | -25.00 | $2.80 | 674000 |
| 2025-09-08 | -28.70 | $2.76 | 1.3M |
| 2025-09-05 | -3.92 | $3.01 | 1.7M |
| 2025-09-04 | -5.41 | $2.82 | 1.0M |
| 2025-09-03 | -4.86 | $2.79 | 1.6M |
| 2025-09-02 | -4.88 | $2.59 | 1.8M |
| 2025-08-29 | -18.42 | $2.35 | 465100 |
| 2025-08-28 | -14.91 | $2.39 | 712935 |
| 2025-08-27 | -14.04 | $2.40 | 683803 |
| 2025-08-26 | -17.54 | $2.36 | 625614 |
| 2025-08-25 | -19.30 | $2.34 | 841400 |
| 2025-08-22 | -3.51 | $2.52 | 1.3M |
| 2025-08-21 | -21.30 | $2.27 | 677949 |
| 2025-08-20 | -27.78 | $2.20 | 1.3M |
| 2025-08-19 | -31.48 | $2.16 | 1.4M |
| 2025-08-18 | -34.26 | $2.13 | 1.4M |
| 2025-08-15 | -23.15 | $2.25 | 1.6M |
| 2025-08-14 | -3.70 | $2.46 | 2.4M |
| 2025-08-13 | -24.00 | $2.18 | 1.5M |
| 2025-08-12 | -42.00 | $2.00 | 1.7M |
| 2025-08-11 | -19.00 | $2.23 | 4.2M |
| 2025-08-08 | -8.75 | $2.15 | 8.9M |
| 2025-08-07 | -93.10 | $1.46 | 651832 |
| 2025-08-06 | -98.28 | $1.43 | 518435 |
| 2025-08-05 | -75.86 | $1.56 | 603534 |
| 2025-08-04 | -77.59 | $1.55 | 487400 |
| 2025-08-01 | -93.22 | $1.45 | 737122 |
| 2025-07-31 | -86.44 | $1.49 | 651233 |
| 2025-07-30 | -67.80 | $1.60 | 657200 |
| 2025-07-29 | -59.09 | $1.61 | 627610 |
| 2025-07-28 | -36.36 | $1.76 | 1.2M |
| 2025-07-25 | -10.64 | $1.76 | 297049 |
| 2025-07-24 | -4.26 | $1.79 | 357500 |
| 2025-07-23 | -6.38 | $1.78 | 367300 |
| 2025-07-22 | -7.32 | $1.72 | 390643 |
| 2025-07-21 | -31.71 | $1.62 | 409238 |
| 2025-07-18 | -39.02 | $1.59 | 301448 |
| 2025-07-17 | -19.51 | $1.67 | 366200 |
| 2025-07-16 | -46.34 | $1.56 | 321138 |
| 2025-07-15 | -48.78 | $1.55 | 297200 |
| 2025-07-14 | -19.51 | $1.67 | 233741 |
| 2025-07-11 | -34.15 | $1.61 | 254301 |
| 2025-07-10 | -7.32 | $1.72 | 711080 |
| 2025-07-09 | -11.43 | $1.65 | 565502 |
| 2025-07-08 | -48.57 | $1.52 | 455325 |
| 2025-07-07 | -71.43 | $1.44 | 306500 |
| 2025-07-03 | -51.43 | $1.51 | 233300 |
| 2025-07-02 | -54.29 | $1.50 | 422549 |
| 2025-07-01 | -77.14 | $1.42 | 439740 |
| 2025-06-30 | -70.73 | $1.40 | 680000 |
| 2025-06-27 | -51.22 | $1.48 | 2.1M |
| 2025-06-26 | -46.34 | $1.50 | 362920 |
| 2025-06-25 | -46.51 | $1.49 | 376614 |
| 2025-06-24 | -42.55 | $1.49 | 398542 |
| 2025-06-23 | -65.96 | $1.38 | 332692 |
| 2025-06-20 | -46.81 | $1.47 | 709033 |
| 2025-06-18 | -48.94 | $1.46 | 494503 |
| 2025-06-17 | -36.17 | $1.52 | 496300 |
| 2025-06-16 | -36.00 | $1.51 | 741000 |
| 2025-06-13 | -25.00 | $1.54 | 408838 |
| 2025-06-12 | -10.29 | $1.62 | 322400 |
| 2025-06-11 | -8.82 | $1.63 | 509761 |
| 2025-06-10 | -1.69 | $1.59 | 718728 |
| 2025-06-09 | -23.21 | $1.44 | 360496 |
| 2025-06-06 | -14.29 | $1.49 | 738631 |
| 2025-06-05 | -26.79 | $1.41 | 351850 |
| 2025-06-04 | -3.35 | $1.55 | 656900 |
| 2025-06-03 | 0.00 | $1.48 | 562133 |
| 2025-06-02 | -16.42 | $1.38 | 1.1M |
| 2025-05-30 | -26.68 | $1.33 | 412700 |
| 2025-05-29 | -8.21 | $1.42 | 638200 |
| 2025-05-28 | -8.21 | $1.42 | 952612 |
| 2025-05-27 | -35.78 | $1.26 | 667200 |
| 2025-05-23 | -40.25 | $1.24 | 954836 |
| 2025-05-22 | -24.60 | $1.31 | 2.3M |
| 2025-05-21 | -38.01 | $1.25 | 1.3M |
| 2025-05-20 | -11.18 | $1.37 | 2.3M |
| 2025-05-19 | -19.06 | $1.27 | 848332 |
| 2025-05-16 | -27.52 | $1.22 | 1.8M |
| 2025-05-15 | -52.75 | $1.11 | 1.3M |
| 2025-05-14 | -61.93 | $1.07 | 3.2M |
| 2025-05-13 | -52.75 | $1.11 | 921208 |
| 2025-05-12 | -32.11 | $1.20 | 1.2M |
| 2025-05-09 | -38.64 | $1.17 | 1.4M |
| 2025-05-08 | -65.33 | $1.04 | 753952 |
| 2025-05-07 | -68.09 | $1.02 | 693400 |
| 2025-05-06 | -61.70 | $1.05 | 918424 |
| 2025-05-05 | -38.30 | $1.16 | 696422 |
| 2025-05-02 | -8.51 | $1.30 | 1.3M |
| 2025-05-01 | -5.41 | $1.22 | 1.6M |
| 2025-04-30 | -13.16 | $1.20 | 1.5M |
| 2025-04-29 | -31.58 | $1.13 | 373008 |
| 2025-04-28 | -29.27 | $1.16 | 605700 |
| 2025-04-25 | -44.90 | $1.14 | 452300 |
| 2025-04-24 | -36.73 | $1.18 | 553447 |
| 2025-04-23 | -40.82 | $1.16 | 1.7M |
| 2025-04-22 | -51.02 | $1.11 | 2.7M |
| 2025-04-21 | -80.85 | $0.97 | 673509 |
| 2025-04-17 | -90.72 | $0.92 | 471700 |
| 2025-04-16 | -79.94 | $0.98 | 628240 |
| 2025-04-15 | -61.11 | $1.08 | 1.1M |
| 2025-04-14 | -79.48 | $0.98 | 481900 |
| 2025-04-11 | -86.89 | $0.95 | 565700 |
| 2025-04-10 | -94.56 | $0.90 | 461134 |
| 2025-04-09 | -84.37 | $0.98 | 858800 |
| 2025-04-08 | -96.62 | $0.94 | 644219 |
| 2025-04-07 | -86.61 | $1.01 | 1.3M |
| 2025-04-04 | -98.25 | $1.02 | 823507 |
| 2025-04-03 | -100.00 | $1.09 | 763600 |
| 2025-04-02 | -89.80 | $1.18 | 384000 |
| 2025-04-01 | -100.00 | $1.16 | 766951 |
| 2025-03-31 | -92.86 | $1.23 | 601400 |
| 2025-03-28 | -92.31 | $1.29 | 385400 |
| 2025-03-27 | -83.72 | $1.33 | 471009 |
| 2025-03-26 | -95.18 | $1.30 | 333500 |
| 2025-03-25 | -96.39 | $1.29 | 545815 |
| 2025-03-24 | -86.75 | $1.37 | 281142 |
| 2025-03-21 | -89.16 | $1.35 | 968000 |
| 2025-03-20 | -97.53 | $1.30 | 408979 |
| 2025-03-19 | -93.83 | $1.33 | 482682 |
| 2025-03-18 | -98.75 | $1.30 | 456509 |
| 2025-03-17 | -89.87 | $1.38 | 474600 |
| 2025-03-14 | -81.01 | $1.45 | 392312 |
| 2025-03-13 | -83.54 | $1.43 | 404800 |
| 2025-03-12 | -73.42 | $1.51 | 587376 |
| 2025-03-11 | -87.34 | $1.40 | 828200 |
| 2025-03-10 | -88.61 | $1.39 | 688500 |
| 2025-03-07 | -82.28 | $1.44 | 722295 |
| 2025-03-06 | -64.56 | $1.58 | 570018 |
| 2025-03-05 | -68.35 | $1.55 | 650100 |
| 2025-03-04 | -79.75 | $1.46 | 1.4M |
| 2025-03-03 | -95.77 | $1.41 | 2.4M |
| 2025-02-28 | -83.33 | $1.64 | 2.4M |
| 2025-02-27 | -79.63 | $1.66 | 1.6M |
| 2025-02-26 | -55.26 | $1.72 | 578700 |
| 2025-02-25 | -42.11 | $1.77 | 549842 |
| 2025-02-24 | -39.47 | $1.78 | 388300 |
| 2025-02-21 | -15.79 | $1.87 | 461300 |
| 2025-02-20 | -18.42 | $1.86 | 455929 |
| 2025-02-19 | -26.32 | $1.83 | 488183 |
| 2025-02-18 | -44.74 | $1.76 | 400457 |
| 2025-02-14 | -60.53 | $1.70 | 306035 |
| 2025-02-13 | -68.42 | $1.67 | 351829 |
| 2025-02-12 | -76.32 | $1.64 | 425737 |
| 2025-02-11 | -91.43 | $1.61 | 519400 |
| 2025-02-10 | -82.35 | $1.65 | 447200 |
| 2025-02-07 | -52.94 | $1.75 | 699300 |
| 2025-02-06 | -48.72 | $1.79 | 400849 |
| 2025-02-05 | -53.70 | $1.84 | 549558 |
| 2025-02-04 | -78.57 | $1.71 | 485422 |
| 2025-02-03 | -91.07 | $1.64 | 461612 |
| 2025-01-31 | -89.09 | $1.66 | 615938 |
| 2025-01-30 | -78.18 | $1.72 | 491400 |
| 2025-01-29 | -92.73 | $1.64 | 477435 |
| 2025-01-28 | -81.82 | $1.70 | 623400 |
| 2025-01-27 | -74.55 | $1.74 | 427000 |
| 2025-01-24 | -65.45 | $1.79 | 335400 |
| 2025-01-23 | -61.82 | $1.81 | 439700 |
| 2025-01-22 | -67.27 | $1.78 | 443500 |
| 2025-01-21 | -76.36 | $1.73 | 488500 |
| 2025-01-17 | -80.00 | $1.71 | 529400 |
| 2025-01-16 | -85.45 | $1.68 | 912217 |
| 2025-01-15 | -87.04 | $1.68 | 904474 |
| 2025-01-14 | -94.44 | $1.64 | 758600 |
| 2025-01-13 | -77.08 | $1.79 | 1.3M |
| 2025-01-10 | -78.18 | $1.80 | 750000 |
| 2025-01-08 | -68.75 | $1.88 | 617615 |
| 2025-01-07 | -63.41 | $1.98 | 749300 |
| 2025-01-06 | -58.54 | $2.02 | 827242 |
| 2025-01-03 | -53.66 | $2.06 | 938515 |
| 2025-01-02 | -74.39 | $1.89 | 1.1M |
| 2024-12-31 | -76.67 | $1.89 | 2.3M |
| 2024-12-30 | -95.79 | $1.72 | 2.6M |
| 2024-12-27 | -94.79 | $1.78 | 996200 |
| 2024-12-26 | -90.63 | $1.82 | 1.4M |
| 2024-12-24 | -87.76 | $1.85 | 592700 |
| 2024-12-23 | -92.24 | $1.92 | 1.6M |
| 2024-12-20 | -94.69 | $1.86 | 4.5M |
| 2024-12-19 | -98.36 | $1.78 | 1.1M |
| 2024-12-18 | -98.77 | $1.78 | 1.9M |
| 2024-12-17 | -98.28 | $1.89 | 1.1M |
| 2024-12-16 | -94.42 | $1.98 | 1.1M |
| 2024-12-13 | -98.38 | $1.97 | 1.3M |
| 2024-12-12 | -98.73 | $2.04 | 1.2M |
| 2024-12-11 | -96.74 | $2.12 | 1.1M |
| 2024-12-10 | -94.81 | $2.21 | 1.1M |
| 2024-12-09 | -92.51 | $2.31 | 1.8M |
| 2024-12-06 | -96.14 | $2.16 | 2.8M |
| 2024-12-05 | -95.17 | $2.20 | 2.6M |
| 2024-12-04 | -98.75 | $2.19 | 3.4M |
| 2024-12-03 | -96.02 | $2.52 | 1.6M |
| 2024-12-02 | -96.29 | $2.51 | 2.3M |
| 2024-11-29 | -94.16 | $2.59 | 2.7M |
| 2024-11-27 | -95.23 | $2.55 | 2.9M |
| 2024-11-26 | -94.70 | $2.57 | 8.1M |
| 2024-11-25 | -82.26 | $3.96 | 2.8M |
| 2024-11-22 | -83.02 | $3.94 | 715712 |
| 2024-11-21 | -89.81 | $3.76 | 789738 |
| 2024-11-20 | -97.28 | $3.64 | 537814 |
| 2024-11-19 | -89.11 | $3.85 | 1.0M |
| 2024-11-18 | -97.54 | $3.76 | 1.0M |
| 2024-11-15 | -98.57 | $4.07 | 812109 |
| 2024-11-14 | -75.46 | $4.91 | 433150 |
| 2024-11-13 | -61.96 | $5.13 | 616800 |
| 2024-11-12 | -36.20 | $5.55 | 669420 |
| 2024-11-11 | -4.91 | $6.06 | 753400 |
| 2024-11-08 | -22.01 | $5.75 | 634600 |
| 2024-11-07 | -28.93 | $5.64 | 793022 |
| 2024-11-06 | -24.24 | $5.24 | 1.8M |
| 2024-11-05 | -45.16 | $5.00 | 653037 |
| 2024-11-04 | -16.13 | $5.27 | 1.6M |
| 2024-11-01 | -35.87 | $5.02 | 644048 |
| 2024-10-31 | -40.57 | $4.92 | 556446 |
| 2024-10-30 | -22.12 | $5.10 | 539500 |
| 2024-10-29 | -24.35 | $5.07 | 330700 |
| 2024-10-28 | -24.35 | $5.07 | 411726 |
| 2024-10-25 | -51.30 | $4.76 | 432320 |
| 2024-10-24 | -65.22 | $4.60 | 364400 |
| 2024-10-23 | -59.13 | $4.67 | 210300 |
| 2024-10-22 | -56.52 | $4.70 | 265400 |
| 2024-10-21 | -68.22 | $4.61 | 455733 |
| 2024-10-18 | -50.63 | $4.99 | 320503 |
| 2024-10-17 | -56.22 | $5.15 | 406670 |
| 2024-10-16 | -53.92 | $5.20 | 563815 |
| 2024-10-15 | -59.91 | $5.07 | 370700 |
| 2024-10-14 | -67.74 | $4.90 | 287500 |
| 2024-10-11 | -72.35 | $4.80 | 345720 |
| 2024-10-10 | -83.87 | $4.55 | 538300 |
| 2024-10-09 | -65.90 | $4.94 | 844822 |
| 2024-10-08 | -80.18 | $4.63 | 477921 |
| 2024-10-07 | -85.25 | $4.52 | 422400 |
| 2024-10-04 | -80.65 | $4.62 | 568823 |
| 2024-10-03 | -99.08 | $4.22 | 533126 |
| 2024-10-02 | -86.18 | $4.50 | 781000 |
| 2024-10-01 | -92.39 | $4.55 | 547235 |
| 2024-09-30 | -90.00 | $4.66 | 424900 |
| 2024-09-27 | -76.32 | $4.92 | 480400 |
| 2024-09-26 | -82.11 | $4.81 | 331652 |
| 2024-09-25 | -75.79 | $4.93 | 590025 |
| 2024-09-24 | -61.58 | $5.20 | 343300 |
| 2024-09-23 | -48.42 | $5.45 | 615407 |
| 2024-09-20 | -32.63 | $5.75 | 1.6M |
| 2024-09-19 | -2.91 | $6.14 | 751000 |
| 2024-09-18 | -27.33 | $5.64 | 759304 |
| 2024-09-17 | -27.33 | $5.64 | 902600 |
| 2024-09-16 | -24.84 | $5.68 | 500700 |
| 2024-09-13 | -3.11 | $6.03 | 590500 |
| 2024-09-12 | -19.15 | $5.61 | 681100 |
| 2024-09-11 | -4.96 | $5.81 | 365048 |
| 2024-09-10 | -2.26 | $5.77 | 499528 |
| 2024-09-09 | -14.89 | $5.27 | 426408 |
| 2024-09-06 | -59.57 | $4.85 | 540300 |
| 2024-09-05 | -95.15 | $4.52 | 350910 |
| 2024-09-04 | -93.62 | $4.62 | 305650 |
| 2024-09-03 | -98.73 | $4.72 | 625411 |
| 2024-08-30 | -31.88 | $5.28 | 380200 |
| 2024-08-29 | -42.25 | $5.22 | 422689 |
| 2024-08-28 | -68.99 | $5.21 | 305609 |
| 2024-08-27 | -69.81 | $5.29 | 371100 |
| 2024-08-26 | -68.42 | $5.35 | 529800 |
| 2024-08-23 | -72.22 | $5.31 | 339723 |
| 2024-08-22 | -85.71 | $5.07 | 307137 |
| 2024-08-21 | -74.19 | $5.29 | 213900 |
| 2024-08-20 | -78.49 | $5.21 | 225800 |
| 2024-08-19 | -78.17 | $5.24 | 317204 |
| 2024-08-16 | -83.25 | $5.14 | 420046 |
| 2024-08-15 | -77.16 | $5.26 | 281782 |
| 2024-08-14 | -97.46 | $4.86 | 501033 |
| 2024-08-13 | -87.24 | $5.07 | 380400 |
| 2024-08-12 | -85.20 | $5.11 | 372423 |
| 2024-08-09 | -86.73 | $5.08 | 345501 |
| 2024-08-08 | -85.71 | $5.10 | 486300 |
| 2024-08-07 | -95.41 | $4.91 | 552000 |
| 2024-08-06 | -83.90 | $5.06 | 411128 |
| 2024-08-05 | -75.44 | $5.06 | 609618 |
| 2024-08-02 | -63.68 | $5.29 | 655631 |
| 2024-08-01 | -42.74 | $5.72 | 543607 |
| 2024-07-31 | -31.08 | $6.00 | 629800 |
| 2024-07-30 | -20.31 | $6.26 | 387900 |
| 2024-07-29 | -16.41 | $6.36 | 683460 |
| 2024-07-26 | -11.33 | $6.49 | 603811 |
| 2024-07-25 | -11.33 | $6.49 | 743705 |
| 2024-07-24 | -17.18 | $6.33 | 365000 |
| 2024-07-23 | -7.63 | $6.58 | 778149 |
| 2024-07-22 | -2.64 | $6.37 | 1.1M |
| 2024-07-19 | -13.47 | $5.83 | 707975 |
| 2024-07-18 | -13.13 | $5.83 | 731373 |
| 2024-07-17 | -13.13 | $5.83 | 1.7M |
| 2024-07-16 | -0.51 | $6.08 | 631312 |
| 2024-07-15 | -9.50 | $5.73 | 520789 |
| 2024-07-12 | -14.88 | $5.54 | 568418 |
| 2024-07-11 | -6.47 | $5.41 | 569980 |
| 2024-07-10 | -3.19 | $5.02 | 330753 |
| 2024-07-09 | -25.84 | $4.77 | 357649 |
| 2024-07-08 | -43.82 | $4.61 | 423125 |
| 2024-07-05 | -68.54 | $4.39 | 231302 |
| 2024-07-03 | -66.29 | $4.41 | 214065 |
| 2024-07-02 | -77.67 | $4.34 | 316969 |
| 2024-07-01 | -69.90 | $4.42 | 453148 |
| 2024-06-28 | -58.25 | $4.54 | 2.0M |
| 2024-06-27 | -58.25 | $4.54 | 467459 |
| 2024-06-26 | -79.61 | $4.32 | 477248 |
| 2024-06-25 | -75.96 | $4.36 | 652531 |
| 2024-06-24 | -61.29 | $4.59 | 454293 |
| 2024-06-21 | -66.91 | $4.57 | 2.8M |
| 2024-06-20 | -94.70 | $4.19 | 609173 |
| 2024-06-18 | -94.44 | $4.26 | 494520 |
| 2024-06-17 | -76.09 | $4.57 | 853213 |
| 2024-06-14 | -68.12 | $4.68 | 546839 |
| 2024-06-13 | -52.41 | $4.93 | 674450 |
| 2024-06-12 | -68.28 | $4.70 | 556569 |
| 2024-06-11 | -87.59 | $4.42 | 534413 |
| 2024-06-10 | -87.59 | $4.42 | 1.1M |
| 2024-06-07 | -93.01 | $4.36 | 675628 |
| 2024-06-06 | -99.25 | $4.37 | 824910 |
| 2024-06-05 | -89.90 | $4.80 | 667017 |
| 2024-06-04 | -92.93 | $4.77 | 608327 |
| 2024-06-03 | -66.67 | $5.03 | 2.7M |
| 2024-05-31 | -92.77 | $4.92 | 493029 |
| 2024-05-30 | -92.77 | $4.92 | 508452 |
| 2024-05-29 | -83.13 | $5.00 | 696805 |
| 2024-05-28 | -67.47 | $5.13 | 481123 |
| 2024-05-24 | -84.34 | $4.99 | 259980 |
| 2024-05-23 | -50.00 | $5.26 | 700374 |
| 2024-05-22 | -28.09 | $5.44 | 732764 |
| 2024-05-21 | -33.71 | $5.39 | 667155 |
| 2024-05-20 | -31.46 | $5.41 | 614293 |
| 2024-05-17 | -28.09 | $5.44 | 544593 |
| 2024-05-16 | -22.47 | $5.49 | 477113 |
| 2024-05-15 | -3.41 | $5.65 | 502280 |
| 2024-05-14 | -39.77 | $5.33 | 358548 |
| 2024-05-13 | -32.95 | $5.39 | 449432 |
| 2024-05-10 | -62.50 | $5.25 | 456824 |
| 2024-05-09 | -72.41 | $5.20 | 592056 |
| 2024-05-08 | -73.10 | $5.19 | 325450 |
| 2024-05-07 | -65.52 | $5.30 | 279863 |
| 2024-05-06 | -64.14 | $5.32 | 247499 |
| 2024-05-03 | -59.31 | $5.39 | 306339 |
| 2024-05-02 | -62.76 | $5.34 | 443057 |
| 2024-05-01 | -66.90 | $5.28 | 818685 |
| 2024-04-30 | -80.69 | $5.08 | 435800 |
| 2024-04-29 | -68.28 | $5.26 | 346528 |
| 2024-04-26 | -68.97 | $5.25 | 457391 |
| 2024-04-25 | -99.31 | $4.81 | 505642 |
| 2024-04-24 | -76.92 | $5.25 | 401123 |
| 2024-04-23 | -70.00 | $5.34 | 546558 |
| 2024-04-22 | -83.08 | $5.17 | 353199 |
| 2024-04-19 | -89.23 | $5.09 | 473695 |
| 2024-04-18 | -97.20 | $5.09 | 413028 |
| 2024-04-17 | -99.30 | $5.07 | 561537 |
| 2024-04-16 | -96.69 | $5.31 | 353242 |
| 2024-04-15 | -94.38 | $5.64 | 375110 |
| 2024-04-12 | -51.69 | $6.02 | 836065 |
| 2024-04-11 | -28.09 | $6.23 | 791888 |
| 2024-04-10 | -70.79 | $5.85 | 2.5M |
| 2024-04-09 | -48.89 | $6.05 | 488214 |
| 2024-04-08 | -80.70 | $5.81 | 748894 |
| 2024-04-05 | -81.88 | $5.84 | 425721 |
| 2024-04-04 | -95.71 | $5.76 | 463031 |
| 2024-04-03 | -86.43 | $5.89 | 481880 |
| 2024-04-02 | -92.09 | $5.82 | 513318 |
| 2024-04-01 | -79.14 | $6.16 | 441330 |
| 2024-03-28 | -88.57 | $6.02 | 406599 |
| 2024-03-27 | -85.14 | $6.08 | 285264 |
| 2024-03-26 | -92.05 | $5.96 | 371946 |
| 2024-03-25 | -91.48 | $5.97 | 334647 |
| 2024-03-22 | -90.91 | $5.98 | 337739 |
| 2024-03-21 | -76.70 | $6.23 | 553530 |
| 2024-03-20 | -77.27 | $6.22 | 412040 |
| 2024-03-19 | -78.41 | $6.20 | 658901 |
| 2024-03-18 | -89.77 | $6.00 | 705905 |
| 2024-03-15 | -85.38 | $6.12 | 2.5M |
| 2024-03-14 | -89.47 | $6.05 | 581203 |
| 2024-03-13 | -80.12 | $6.21 | 848257 |
| 2024-03-12 | -99.41 | $5.89 | 692684 |
| 2024-03-11 | -71.17 | $6.42 | 511145 |
| 2024-03-08 | -57.67 | $6.64 | 570493 |
| 2024-03-07 | -61.35 | $6.58 | 550755 |
| 2024-03-06 | -43.45 | $6.85 | 506967 |
| 2024-03-05 | -49.70 | $6.74 | 423772 |
| 2024-03-04 | -30.93 | $6.98 | 703498 |
| 2024-03-01 | -8.50 | $7.41 | 1.6M |
| 2024-02-29 | -30.50 | $6.97 | 718996 |
| 2024-02-28 | -29.50 | $6.99 | 944610 |
| 2024-02-27 | -3.38 | $7.01 | 726469 |
| 2024-02-26 | -13.46 | $6.48 | 458209 |
| 2024-02-23 | -19.42 | $6.41 | 1.1M |
| 2024-02-22 | -8.25 | $6.47 | 650144 |
| 2024-02-21 | -35.05 | $6.21 | 395900 |
| 2024-02-20 | -21.65 | $6.34 | 460527 |
| 2024-02-16 | -18.56 | $6.37 | 419002 |
| 2024-02-15 | -5.66 | $6.49 | 574433 |
| 2024-02-14 | -32.76 | $6.27 | 368340 |
| 2024-02-13 | -55.65 | $6.04 | 578551 |
| 2024-02-12 | -55.02 | $6.52 | 652976 |
| 2024-02-09 | -62.35 | $6.45 | 394268 |
| 2024-02-08 | -70.20 | $6.25 | 600634 |
| 2024-02-07 | -65.92 | $6.40 | 1.5M |
| 2024-02-06 | -83.87 | $6.04 | 842547 |
| 2024-02-05 | -85.34 | $5.99 | 807710 |
| 2024-02-02 | -90.03 | $5.83 | 999111 |
| 2024-02-01 | -81.82 | $6.11 | 696669 |
| 2024-01-31 | -86.22 | $5.96 | 1.6M |
| 2024-01-30 | -94.13 | $5.69 | 1.3M |
| 2024-01-29 | -79.18 | $6.20 | 487544 |
| 2024-01-26 | -83.87 | $6.04 | 353345 |
| 2024-01-25 | -82.99 | $6.07 | 482631 |
| 2024-01-24 | -80.65 | $6.15 | 481076 |
| 2024-01-23 | -80.94 | $6.14 | 760283 |
| 2024-01-22 | -86.51 | $5.95 | 766528 |
| 2024-01-19 | -88.56 | $5.88 | 885464 |
| 2024-01-18 | -98.43 | $5.77 | 1.1M |
| 2024-01-17 | -91.37 | $6.57 | 1.8M |
| 2024-01-16 | -74.12 | $7.64 | 338066 |
| 2024-01-12 | -65.88 | $7.78 | 279540 |
| 2024-01-11 | -52.44 | $7.61 | 947578 |
| 2024-01-10 | -35.69 | $7.94 | 469117 |
| 2024-01-09 | -27.99 | $8.08 | 1.0M |
| 2024-01-08 | -23.15 | $8.04 | 438600 |
| 2024-01-05 | -40.58 | $7.49 | 374188 |
| 2024-01-04 | -23.78 | $7.98 | 276786 |
| 2024-01-03 | -32.04 | $7.69 | 385564 |
| 2024-01-02 | -21.81 | $7.99 | 704524 |
| 2023-12-29 | -21.49 | $7.98 | 372954 |
| 2023-12-28 | -20.94 | $8.00 | 459687 |
| 2023-12-27 | -22.13 | $7.95 | 377020 |
| 2023-12-26 | -19.10 | $8.00 | 377868 |
| 2023-12-22 | -18.70 | $8.01 | 425224 |
| 2023-12-21 | -19.20 | $7.99 | 412733 |
| 2023-12-20 | -21.73 | $7.88 | 824472 |
| 2023-12-19 | -9.14 | $8.39 | 899890 |
| 2023-12-18 | -12.02 | $8.16 | 817453 |
| 2023-12-15 | -8.63 | $8.28 | 1.5M |
| 2023-12-14 | -8.44 | $8.00 | 2.1M |
| 2023-12-13 | -2.70 | $6.90 | 875509 |
| 2023-12-12 | -2.61 | $6.65 | 534636 |
| 2023-12-11 | -5.86 | $6.23 | 617661 |
| 2023-12-08 | -9.89 | $6.12 | 668308 |
| 2023-12-07 | -6.55 | $5.80 | 440304 |
| 2023-12-06 | -7.91 | $5.64 | 395879 |
| 2023-12-05 | -13.68 | $5.49 | 824942 |
| 2023-12-04 | -12.11 | $5.62 | 774337 |
| 2023-12-01 | -21.16 | $5.56 | 484727 |
| 2023-11-30 | -26.97 | $5.42 | 869304 |
| 2023-11-29 | -26.56 | $5.43 | 547252 |
| 2023-11-28 | -37.76 | $5.16 | 552077 |
| 2023-11-27 | -46.06 | $4.96 | 667272 |
| 2023-11-24 | -43.57 | $5.02 | 166732 |
| 2023-11-22 | -51.04 | $4.84 | 382436 |
| 2023-11-21 | -53.53 | $4.78 | 547836 |
| 2023-11-20 | -47.72 | $4.92 | 853533 |
| 2023-11-17 | -73.03 | $4.31 | 1.4M |
| 2023-11-16 | -88.38 | $3.94 | 757609 |
| 2023-11-15 | -88.05 | $3.97 | 911998 |
| 2023-11-14 | -74.53 | $4.30 | 875092 |
| 2023-11-13 | -96.82 | $3.77 | 1.3M |
| 2023-11-10 | -94.90 | $4.50 | 763959 |
| 2023-11-09 | -99.67 | $4.85 | 585333 |
| 2023-11-08 | -69.59 | $5.33 | 736286 |
| 2023-11-07 | -42.76 | $5.75 | 354379 |
| 2023-11-06 | -61.94 | $5.47 | 490080 |
| 2023-11-03 | -46.81 | $5.88 | 630380 |
| 2023-11-02 | -63.83 | $5.56 | 467109 |
| 2023-11-01 | -69.15 | $5.46 | 570392 |
| 2023-10-31 | -82.98 | $5.20 | 472075 |
| 2023-10-30 | -85.11 | $5.16 | 367115 |
| 2023-10-27 | -86.70 | $5.13 | 759262 |
| 2023-10-26 | -86.05 | $5.28 | 402939 |
| 2023-10-25 | -96.53 | $5.12 | 423799 |
| 2023-10-24 | -89.35 | $5.28 | 476889 |
| 2023-10-23 | -97.38 | $5.15 | 429214 |
| 2023-10-20 | -90.53 | $5.29 | 374450 |
| 2023-10-19 | -96.28 | $5.20 | 375763 |
| 2023-10-18 | -97.42 | $5.69 | 334824 |
| 2023-10-17 | -74.05 | $6.04 | 428463 |
| 2023-10-16 | -70.23 | $6.09 | 1.0M |
| 2023-10-13 | -77.10 | $6.00 | 1.1M |
| 2023-10-12 | -92.40 | $5.82 | 603102 |
| 2023-10-11 | -58.63 | $6.28 | 307337 |
| 2023-10-10 | -56.22 | $6.31 | 361448 |
| 2023-10-09 | -64.26 | $6.21 | 408664 |
| 2023-10-06 | -22.30 | $6.68 | 416942 |
| 2023-10-05 | -33.54 | $6.48 | 551886 |
| 2023-10-04 | -49.86 | $6.09 | 530366 |
| 2023-10-03 | -37.41 | $6.26 | 475917 |
| 2023-10-02 | -40.39 | $6.19 | 535272 |
| 2023-09-29 | -26.11 | $6.48 | 545909 |
| 2023-09-28 | -15.76 | $6.69 | 577150 |
| 2023-09-27 | -20.20 | $6.60 | 617068 |
| 2023-09-26 | -28.33 | $6.44 | 766619 |
| 2023-09-25 | -0.99 | $6.98 | 2.8M |
| 2023-09-22 | -2.56 | $6.88 | 1.1M |
| 2023-09-21 | -36.36 | $6.03 | 550727 |
| 2023-09-20 | -43.38 | $6.07 | 1.1M |
| 2023-09-19 | -23.45 | $6.58 | 2.0M |
| 2023-09-18 | -48.66 | $6.13 | 758167 |
| 2023-09-15 | -30.55 | $6.56 | 1.2M |
| 2023-09-14 | -39.57 | $6.37 | 862694 |
| 2023-09-13 | -55.12 | $6.12 | 718587 |
| 2023-09-12 | -59.92 | $6.03 | 1.2M |
| 2023-09-11 | -67.56 | $5.83 | 1.6M |
| 2023-09-08 | -74.01 | $5.70 | 416138 |
| 2023-09-07 | -78.42 | $5.61 | 618315 |
| 2023-09-06 | -90.58 | $5.26 | 580426 |
| 2023-09-05 | -92.64 | $5.20 | 887126 |
| 2023-09-01 | -95.99 | $5.57 | 406605 |
| 2023-08-31 | -99.72 | $5.45 | 2.1M |
| 2023-08-30 | -97.43 | $5.65 | 403951 |
| 2023-08-29 | -97.15 | $5.66 | 286779 |
| 2023-08-28 | -98.11 | $5.70 | 378498 |
| 2023-08-25 | -92.27 | $5.90 | 521070 |
| 2023-08-24 | -97.39 | $5.90 | 331552 |
| 2023-08-23 | -93.85 | $6.32 | 454409 |
| 2023-08-22 | -79.49 | $6.74 | 348425 |
| 2023-08-21 | -69.57 | $7.03 | 323516 |
| 2023-08-18 | -64.79 | $7.17 | 203814 |
| 2023-08-17 | -68.89 | $7.05 | 218876 |
| 2023-08-16 | -65.81 | $7.14 | 239950 |
| 2023-08-15 | -54.19 | $7.48 | 249676 |
| 2023-08-14 | -53.50 | $7.50 | 253650 |
| 2023-08-11 | -54.87 | $7.46 | 1.6M |
| 2023-08-10 | -48.89 | $7.63 | 561798 |
| 2023-08-09 | -53.66 | $7.49 | 702355 |
| 2023-08-08 | -56.05 | $7.42 | 568219 |
| 2023-08-07 | -58.09 | $7.36 | 1.3M |
| 2023-08-04 | -10.05 | $8.77 | 2.1M |
| 2023-08-03 | -48.35 | $6.63 | 230038 |
| 2023-08-02 | -46.92 | $6.60 | 403146 |
| 2023-08-01 | -23.08 | $6.91 | 256692 |
| 2023-07-31 | -26.50 | $6.86 | 334139 |
| 2023-07-28 | -63.61 | $6.37 | 281577 |
| 2023-07-27 | -73.48 | $6.19 | 468746 |
| 2023-07-26 | -68.10 | $6.26 | 707196 |
| 2023-07-25 | -62.82 | $6.23 | 1.9M |
| 2023-07-24 | -25.64 | $6.81 | 257444 |
| 2023-07-21 | -39.94 | $6.68 | 455879 |
| 2023-07-20 | -53.94 | $6.44 | 368574 |
| 2023-07-19 | -44.02 | $6.61 | 478262 |
| 2023-07-18 | -42.54 | $6.69 | 491088 |
| 2023-07-17 | -54.81 | $6.59 | 344424 |
| 2023-07-14 | -61.57 | $6.48 | 388410 |
| 2023-07-13 | -77.17 | $6.15 | 361894 |
| 2023-07-12 | -69.86 | $6.31 | 239324 |
| 2023-07-11 | -66.67 | $6.38 | 324114 |
| 2023-07-10 | -65.75 | $6.40 | 483846 |
| 2023-07-07 | -76.71 | $6.16 | 391738 |
| 2023-07-06 | -83.56 | $6.01 | 410797 |
| 2023-07-05 | -78.08 | $6.13 | 564933 |
| 2023-07-03 | -82.65 | $6.03 | 232019 |
| 2023-06-30 | -83.56 | $6.01 | 553403 |
| 2023-06-29 | -90.41 | $5.86 | 437068 |
| 2023-06-28 | -73.97 | $6.22 | 600741 |
| 2023-06-27 | -84.93 | $5.98 | 690972 |
| 2023-06-26 | -99.71 | $6.10 | 600976 |
| 2023-06-23 | -55.93 | $7.18 | 632652 |
| 2023-06-22 | -44.92 | $7.31 | 474432 |
| 2023-06-21 | -58.96 | $7.21 | 470595 |
| 2023-06-20 | -52.24 | $7.30 | 445628 |
| 2023-06-16 | -39.55 | $7.47 | 2.4M |
| 2023-06-15 | -28.36 | $7.62 | 370525 |
| 2023-06-14 | -21.64 | $7.71 | 533041 |
| 2023-06-13 | -23.13 | $7.69 | 630840 |
| 2023-06-12 | -36.57 | $7.51 | 443317 |
| 2023-06-09 | -53.73 | $7.28 | 327414 |
| 2023-06-08 | -48.51 | $7.35 | 349183 |
| 2023-06-07 | -30.43 | $7.62 | 436490 |
| 2023-06-06 | -44.93 | $7.42 | 506708 |
| 2023-06-05 | -61.59 | $7.19 | 376608 |
| 2023-06-02 | -66.67 | $7.12 | 528586 |
| 2023-06-01 | -75.16 | $6.83 | 713269 |
| 2023-05-31 | -37.27 | $7.44 | 523129 |
| 2023-05-30 | -41.92 | $7.34 | 707586 |
| 2023-05-26 | -26.95 | $7.59 | 296119 |
| 2023-05-25 | -39.07 | $7.37 | 404263 |
| 2023-05-24 | -22.10 | $7.64 | 377383 |
| 2023-05-23 | -16.02 | $7.75 | 334930 |
| 2023-05-22 | -20.44 | $7.67 | 263837 |
| 2023-05-19 | -24.86 | $7.59 | 270167 |
| 2023-05-18 | -30.39 | $7.49 | 317227 |
| 2023-05-17 | -23.20 | $7.62 | 325552 |
| 2023-05-16 | -23.76 | $7.61 | 429448 |
| 2023-05-15 | -6.08 | $7.93 | 386356 |
| 2023-05-12 | -38.12 | $7.35 | 294673 |
| 2023-05-11 | -37.36 | $7.36 | 365111 |
| 2023-05-10 | -25.27 | $7.58 | 533431 |
| 2023-05-09 | -5.38 | $7.91 | 700271 |
| 2023-05-08 | -4.30 | $7.93 | 929984 |
| 2023-05-05 | -4.41 | $7.41 | 712512 |
| 2023-05-04 | -22.49 | $6.72 | 414757 |
| 2023-05-03 | -36.46 | $6.56 | 749489 |
| 2023-05-02 | -52.00 | $6.39 | 835761 |
| 2023-05-01 | -23.00 | $6.68 | 445886 |
| 2023-04-28 | -31.00 | $6.60 | 396237 |
| 2023-04-27 | -46.00 | $6.45 | 432990 |
| 2023-04-26 | -41.00 | $6.50 | 311096 |
| 2023-04-25 | -44.00 | $6.47 | 419729 |
| 2023-04-24 | -46.00 | $6.45 | 345478 |
| 2023-04-21 | -22.61 | $6.65 | 356325 |
| 2023-04-20 | -29.57 | $6.57 | 576794 |
| 2023-04-19 | -32.17 | $6.54 | 323995 |
| 2023-04-18 | -33.48 | $6.53 | 350907 |
| 2023-04-17 | -12.17 | $6.77 | 598256 |
| 2023-04-14 | -24.32 | $6.46 | 685508 |
| 2023-04-13 | -10.27 | $6.59 | 811356 |
| 2023-04-12 | -36.84 | $6.30 | 1.1M |
| 2023-04-11 | -60.96 | $6.25 | 419992 |
| 2023-04-10 | -62.55 | $6.23 | 779014 |
| 2023-04-06 | -66.20 | $6.24 | 380341 |
| 2023-04-05 | -75.78 | $6.15 | 735687 |
| 2023-04-04 | -84.80 | $6.02 | 445416 |
| 2023-04-03 | -73.10 | $6.22 | 332239 |
| 2023-03-31 | -79.91 | $6.19 | 564532 |
| 2023-03-30 | -87.69 | $6.08 | 418887 |
| 2023-03-29 | -81.28 | $6.31 | 387557 |
| 2023-03-28 | -84.64 | $6.23 | 271967 |
| 2023-03-27 | -82.92 | $6.31 | 340203 |
| 2023-03-24 | -87.54 | $6.18 | 935103 |
| 2023-03-23 | -96.37 | $5.94 | 511135 |
| 2023-03-22 | -99.16 | $5.85 | 1.2M |
| 2023-03-21 | -96.24 | $6.15 | 484728 |
| 2023-03-20 | -90.26 | $6.39 | 469979 |
| 2023-03-17 | -92.19 | $6.32 | 1.9M |
| 2023-03-16 | -94.91 | $6.32 | 400961 |
| 2023-03-15 | -92.66 | $6.45 | 480680 |
| 2023-03-14 | -87.23 | $6.65 | 688648 |
| 2023-03-13 | -86.68 | $6.67 | 554454 |
| 2023-03-10 | -92.12 | $6.47 | 788785 |
| 2023-03-09 | -96.09 | $7.16 | 736470 |
| 2023-03-08 | -94.31 | $7.21 | 366629 |
| 2023-03-07 | -93.95 | $7.22 | 508176 |
| 2023-03-06 | -92.17 | $7.27 | 700558 |
| 2023-03-03 | -93.36 | $7.89 | 490244 |
| 2023-03-02 | -94.74 | $8.24 | 534158 |
| 2023-03-01 | -69.28 | $8.80 | 400266 |
| 2023-02-28 | -96.35 | $8.54 | 453767 |
| 2023-02-27 | -91.20 | $8.72 | 503096 |
| 2023-02-24 | -88.00 | $8.76 | 351555 |
| 2023-02-23 | -47.20 | $9.27 | 244970 |
| 2023-02-22 | -32.93 | $9.31 | 574417 |
| 2023-02-21 | -45.03 | $9.09 | 594089 |
| 2023-02-17 | -1.17 | $9.84 | 371796 |
| 2023-02-16 | -15.24 | $9.54 | 439577 |
| 2023-02-15 | -14.67 | $9.52 | 464276 |
| 2023-02-14 | -14.75 | $9.51 | 255098 |
| 2023-02-13 | -8.20 | $9.63 | 250296 |
| 2023-02-10 | -19.13 | $9.43 | 551412 |
| 2023-02-09 | -14.21 | $9.52 | 686690 |
| 2023-02-08 | -22.95 | $9.36 | 519701 |
| 2023-02-07 | -2.19 | $9.74 | 505400 |
| 2023-02-06 | -7.82 | $9.60 | 330503 |
| 2023-02-03 | -13.97 | $9.49 | 628550 |
| 2023-02-02 | -3.01 | $9.56 | 717223 |
| 2023-02-01 | -20.91 | $9.16 | 731428 |
| 2023-01-31 | -43.13 | $8.82 | 468162 |
| 2023-01-30 | -55.19 | $8.64 | 322588 |
| 2023-01-27 | -25.99 | $9.16 | 363716 |
| 2023-01-26 | -37.61 | $8.97 | 361433 |
| 2023-01-25 | -48.01 | $8.80 | 1.1M |
| 2023-01-24 | -62.08 | $8.57 | 763139 |
| 2023-01-23 | -70.03 | $8.44 | 635669 |
| 2023-01-20 | -72.48 | $8.40 | 465827 |
| 2023-01-19 | -73.09 | $8.39 | 658665 |
| 2023-01-18 | -87.89 | $8.17 | 638721 |
| 2023-01-17 | -76.09 | $8.36 | 554692 |
| 2023-01-13 | -53.73 | $8.72 | 415981 |
| 2023-01-12 | -54.97 | $8.70 | 419739 |
| 2023-01-11 | -69.25 | $8.47 | 362132 |
| 2023-01-10 | -78.57 | $8.32 | 438473 |
| 2023-01-09 | -91.61 | $8.11 | 1.3M |
| 2023-01-06 | -83.70 | $8.25 | 1.1M |
| 2023-01-05 | -70.83 | $8.76 | 765613 |
| 2023-01-04 | -19.49 | $9.30 | 544190 |
| 2023-01-03 | -32.06 | $9.10 | 393091 |
| 2022-12-30 | -23.89 | $9.23 | 507007 |
| 2022-12-29 | -8.17 | $9.48 | 474014 |
| 2022-12-28 | -39.80 | $8.81 | 532381 |
| 2022-12-27 | -31.14 | $8.90 | 418796 |
| 2022-12-23 | -33.77 | $8.84 | 505673 |
| 2022-12-22 | -33.33 | $8.85 | 402106 |
| 2022-12-21 | -35.96 | $8.79 | 415661 |
| 2022-12-20 | -28.95 | $8.95 | 669539 |
| 2022-12-19 | -33.19 | $8.84 | 531932 |
| 2022-12-16 | -23.28 | $9.07 | 1.1M |
| 2022-12-15 | -33.19 | $8.84 | 654739 |
| 2022-12-14 | -9.91 | $9.38 | 603925 |
| 2022-12-13 | -17.24 | $9.21 | 563892 |
| 2022-12-12 | -23.28 | $9.07 | 431686 |
| 2022-12-09 | -41.81 | $8.64 | 440106 |
| 2022-12-08 | -35.24 | $8.69 | 339235 |
| 2022-12-07 | -18.81 | $9.09 | 770186 |
| 2022-12-06 | -1.22 | $9.27 | 700795 |
| 2022-12-05 | -21.60 | $8.66 | 800549 |
| 2022-12-02 | -2.59 | $9.10 | 576774 |
| 2022-12-01 | -27.33 | $8.44 | 746078 |
| 2022-11-30 | -36.36 | $8.49 | 928475 |
| 2022-11-29 | -75.50 | $7.52 | 328555 |
| 2022-11-28 | -76.59 | $7.49 | 398199 |
| 2022-11-25 | -67.15 | $7.75 | 84384 |
| 2022-11-23 | -66.42 | $7.77 | 336124 |
| 2022-11-22 | -63.52 | $7.85 | 412121 |
| 2022-11-21 | -71.87 | $7.62 | 412233 |
| 2022-11-18 | -66.42 | $7.77 | 408889 |
| 2022-11-17 | -63.16 | $7.86 | 674732 |
| 2022-11-16 | -40.29 | $8.49 | 560764 |
| 2022-11-15 | -34.48 | $8.65 | 645523 |
| 2022-11-14 | -37.39 | $8.57 | 872087 |
| 2022-11-11 | -33.03 | $8.69 | 600956 |
| 2022-11-10 | -49.73 | $8.23 | 1.4M |
| 2022-11-09 | -98.73 | $6.88 | 897315 |
| 2022-11-08 | -60.00 | $8.58 | 458917 |
| 2022-11-07 | -68.82 | $8.43 | 379542 |
| 2022-11-04 | -77.65 | $8.28 | 691926 |
| 2022-11-03 | -83.19 | $8.61 | 558325 |
| 2022-11-02 | -48.74 | $9.02 | 416054 |
| 2022-11-01 | -26.05 | $9.29 | 378305 |
| 2022-10-31 | -37.30 | $9.20 | 451241 |
| 2022-10-28 | -17.78 | $9.52 | 596577 |
| 2022-10-27 | -66.27 | $8.97 | 338475 |
| 2022-10-26 | -57.83 | $9.11 | 337852 |
| 2022-10-25 | -62.65 | $9.03 | 457798 |
| 2022-10-24 | -76.66 | $8.74 | 455677 |
| 2022-10-21 | -61.98 | $8.88 | 435710 |
| 2022-10-20 | -68.75 | $8.75 | 352005 |
| 2022-10-19 | -60.94 | $8.90 | 606463 |
| 2022-10-18 | -45.31 | $9.20 | 305940 |
| 2022-10-17 | -39.58 | $9.31 | 729072 |
| 2022-10-14 | -79.69 | $8.54 | 333435 |
| 2022-10-13 | -60.42 | $8.91 | 274154 |
| 2022-10-12 | -61.98 | $8.88 | 490330 |
| 2022-10-11 | -56.25 | $8.99 | 526846 |
| 2022-10-10 | -76.04 | $8.61 | 370894 |
| 2022-10-07 | -73.89 | $8.68 | 473660 |
| 2022-10-06 | -56.64 | $9.13 | 400985 |
| 2022-10-05 | -62.61 | $9.24 | 455430 |
| 2022-10-04 | -51.97 | $9.55 | 531788 |
| 2022-10-03 | -59.86 | $9.32 | 515116 |
| 2022-09-30 | -55.06 | $9.46 | 526746 |
| 2022-09-29 | -55.40 | $9.45 | 714624 |
| 2022-09-28 | -54.03 | $9.49 | 868870 |
| 2022-09-27 | -88.34 | $8.49 | 614225 |
| 2022-09-26 | -98.63 | $8.19 | 394301 |
| 2022-09-23 | -93.29 | $8.43 | 687070 |
| 2022-09-22 | -93.11 | $8.79 | 348670 |
| 2022-09-21 | -97.93 | $8.92 | 418477 |
| 2022-09-20 | -91.39 | $9.27 | 694879 |
| 2022-09-19 | -87.73 | $9.37 | 666256 |
| 2022-09-16 | -92.86 | $9.23 | 1.5M |
| 2022-09-15 | -73.95 | $9.81 | 402625 |
| 2022-09-14 | -80.18 | $9.68 | 747752 |
| 2022-09-13 | -96.74 | $9.24 | 823640 |
| 2022-09-12 | -74.82 | $10.17 | 993725 |
| 2022-09-09 | -97.99 | $9.63 | 904252 |
| 2022-09-08 | -67.45 | $10.99 | 407422 |
| 2022-09-07 | -75.37 | $10.72 | 600796 |
| 2022-09-06 | -99.41 | $9.90 | 559872 |
| 2022-09-02 | -87.86 | $10.46 | 406368 |
| 2022-09-01 | -78.90 | $10.77 | 530293 |
| 2022-08-31 | -95.74 | $10.35 | 476610 |
| 2022-08-30 | -93.10 | $10.60 | 454783 |
| 2022-08-29 | -83.77 | $10.61 | 363040 |
| 2022-08-26 | -76.35 | $10.82 | 458703 |
| 2022-08-25 | -55.24 | $11.55 | 318823 |
| 2022-08-24 | -55.81 | $11.53 | 305453 |
| 2022-08-23 | -58.64 | $11.43 | 382794 |
| 2022-08-22 | -62.04 | $11.31 | 321885 |
| 2022-08-19 | -53.54 | $11.61 | 297957 |
| 2022-08-18 | -45.89 | $11.88 | 427920 |
| 2022-08-17 | -47.31 | $11.83 | 472421 |
| 2022-08-16 | -34.84 | $12.27 | 489866 |
| 2022-08-15 | -17.28 | $12.89 | 563632 |
| 2022-08-12 | -8.50 | $13.20 | 893641 |
| 2022-08-11 | -23.80 | $12.66 | 650023 |
| 2022-08-10 | -14.16 | $13.00 | 422305 |
| 2022-08-09 | -23.80 | $12.66 | 539322 |
| 2022-08-08 | -10.76 | $13.12 | 619872 |
| 2022-08-05 | -3.44 | $13.06 | 818585 |
| 2022-08-04 | -40.22 | $11.33 | 441186 |
| 2022-08-03 | -44.62 | $11.23 | 569696 |
| 2022-08-02 | -76.70 | $10.50 | 422647 |
| 2022-08-01 | -91.21 | $10.17 | 424494 |
| 2022-07-29 | -89.01 | $10.22 | 379846 |
| 2022-07-28 | -66.32 | $10.65 | 286394 |
| 2022-07-27 | -50.10 | $11.04 | 483848 |
| 2022-07-26 | -63.41 | $10.72 | 440370 |
| 2022-07-25 | -66.32 | $10.65 | 282725 |
| 2022-07-22 | -53.85 | $10.95 | 459809 |
| 2022-07-21 | -32.26 | $11.44 | 259536 |
| 2022-07-20 | -19.37 | $11.57 | 400587 |
| 2022-07-19 | -19.88 | $11.38 | 457258 |
| 2022-07-18 | -33.84 | $10.72 | 364479 |
| 2022-07-15 | -21.95 | $11.06 | 304157 |
| 2022-07-14 | -21.95 | $11.06 | 360231 |
| 2022-07-13 | -9.31 | $11.63 | 454385 |
| 2022-07-12 | -17.52 | $11.26 | 651682 |
| 2022-07-11 | -33.70 | $10.53 | 617914 |
| 2022-07-08 | -15.08 | $11.37 | 413566 |
| 2022-07-07 | -12.42 | $11.49 | 475732 |
| 2022-07-06 | -10.86 | $11.56 | 493366 |
| 2022-07-05 | -0.49 | $11.64 | 658593 |
| 2022-07-01 | -1.69 | $11.02 | 641758 |
| 2022-06-30 | -25.04 | $10.16 | 455951 |
| 2022-06-29 | -23.61 | $10.21 | 301220 |
| 2022-06-28 | -26.47 | $10.11 | 611534 |
| 2022-06-27 | -8.44 | $10.74 | 488033 |
| 2022-06-24 | -4.20 | $10.73 | 1.2M |
| 2022-06-23 | -0.50 | $10.52 | 682928 |
| 2022-06-22 | -8.86 | $9.70 | 573798 |
| 2022-06-21 | -23.92 | $9.13 | 579934 |
| 2022-06-17 | -52.63 | $8.53 | 1.3M |
| 2022-06-16 | -74.64 | $8.07 | 745555 |
| 2022-06-15 | -58.82 | $8.43 | 717748 |
| 2022-06-14 | -77.94 | $8.04 | 638143 |
| 2022-06-13 | -89.60 | $7.82 | 694375 |
| 2022-06-10 | -94.70 | $8.38 | 599678 |
| 2022-06-09 | -18.31 | $9.24 | 506569 |
| 2022-06-08 | -8.45 | $9.45 | 549551 |
| 2022-06-07 | -8.08 | $9.32 | 845162 |
| 2022-06-06 | -33.84 | $8.81 | 582478 |
| 2022-06-03 | -24.75 | $8.99 | 705240 |
| 2022-06-02 | -58.42 | $8.71 | 441812 |
| 2022-06-01 | -59.45 | $8.68 | 480051 |
| 2022-05-31 | -53.26 | $8.86 | 695575 |
| 2022-05-27 | -41.58 | $9.20 | 505191 |
| 2022-05-26 | -52.23 | $8.89 | 362870 |
| 2022-05-25 | -53.26 | $8.86 | 604197 |
| 2022-05-24 | -55.67 | $8.79 | 818968 |
| 2022-05-23 | -44.76 | $9.24 | 542248 |
| 2022-05-20 | -42.41 | $9.32 | 694755 |
| 2022-05-19 | -58.01 | $8.98 | 677351 |
| 2022-05-18 | -68.56 | $8.77 | 1.1M |
| 2022-05-17 | -61.85 | $9.11 | 502434 |
| 2022-05-16 | -73.22 | $8.63 | 479345 |
| 2022-05-13 | -73.46 | $8.62 | 759343 |
| 2022-05-12 | -85.89 | $8.19 | 1.5M |
| 2022-05-11 | -98.79 | $7.65 | 860755 |
| 2022-05-10 | -93.28 | $8.16 | 1.1M |
| 2022-05-09 | -97.69 | $7.94 | 1.0M |
| 2022-05-06 | -98.30 | $8.90 | 829688 |
| 2022-05-05 | -93.18 | $9.52 | 704936 |
| 2022-05-04 | -83.96 | $10.20 | 1.1M |
| 2022-05-03 | -88.76 | $10.09 | 436832 |
| 2022-05-02 | -89.39 | $10.08 | 710270 |
| 2022-04-29 | -98.82 | $9.60 | 535959 |
| 2022-04-28 | -93.28 | $10.10 | 819311 |
| 2022-04-27 | -96.56 | $10.05 | 740258 |
| 2022-04-26 | -99.26 | $10.00 | 649254 |
| 2022-04-25 | -95.40 | $10.62 | 609646 |
| 2022-04-22 | -98.79 | $10.49 | 693395 |
| 2022-04-21 | -98.10 | $10.74 | 850752 |
| 2022-04-20 | -89.69 | $11.30 | 369060 |
| 2022-04-19 | -88.60 | $11.35 | 579575 |
| 2022-04-18 | -96.41 | $11.00 | 680254 |
| 2022-04-14 | -94.35 | $11.47 | 480045 |
| 2022-04-13 | -75.39 | $12.32 | 729381 |
| 2022-04-12 | -92.68 | $12.49 | 506180 |
| 2022-04-11 | -98.71 | $12.28 | 501810 |
| 2022-04-08 | -89.93 | $13.13 | 338708 |
| 2022-04-07 | -79.17 | $13.44 | 610595 |
| 2022-04-06 | -57.29 | $14.07 | 786045 |
| 2022-04-05 | -64.58 | $13.86 | 896137 |
| 2022-04-04 | -34.34 | $14.24 | 1.2M |
| 2022-04-01 | -38.28 | $14.07 | 1.6M |
| 2022-03-31 | -34.11 | $14.25 | 529038 |
| 2022-03-30 | -28.31 | $14.50 | 375262 |
| 2022-03-29 | -16.06 | $15.07 | 498869 |
| 2022-03-28 | -38.52 | $14.49 | 418820 |
| 2022-03-25 | -38.72 | $14.48 | 371761 |
| 2022-03-24 | -35.88 | $15.18 | 346956 |
| 2022-03-23 | -45.58 | $14.61 | 295968 |
| 2022-03-22 | -35.54 | $15.20 | 558618 |
| 2022-03-21 | -44.56 | $14.67 | 526414 |
| 2022-03-18 | -29.76 | $15.54 | 1.1M |
| 2022-03-17 | -45.24 | $14.63 | 874493 |
| 2022-03-16 | -55.78 | $14.01 | 864184 |
| 2022-03-15 | -72.62 | $13.02 | 666468 |
| 2022-03-14 | -64.29 | $13.51 | 1.0M |
| 2022-03-11 | -56.12 | $13.99 | 593094 |
| 2022-03-10 | -47.05 | $14.73 | 1.0M |
| 2022-03-09 | -41.47 | $15.08 | 1.3M |
| 2022-03-08 | -68.10 | $13.41 | 1.6M |
| 2022-03-07 | -94.33 | $14.85 | 536619 |
| 2022-03-04 | -95.30 | $14.84 | 325372 |
| 2022-03-03 | -87.80 | $15.16 | 492147 |
| 2022-03-02 | -83.28 | $15.29 | 449232 |
| 2022-03-01 | -76.31 | $15.49 | 539488 |
| 2022-02-28 | -58.23 | $15.84 | 561525 |
| 2022-02-25 | -42.64 | $16.00 | 683955 |
| 2022-02-24 | -38.83 | $16.15 | 621176 |
| 2022-02-23 | -50.25 | $15.70 | 497267 |
| 2022-02-22 | -36.29 | $16.25 | 384321 |
| 2022-02-18 | -33.50 | $16.36 | 529675 |
| 2022-02-17 | -40.36 | $16.09 | 1.1M |
| 2022-02-16 | -19.80 | $16.90 | 740815 |
| 2022-02-15 | -12.44 | $17.19 | 413029 |
| 2022-02-14 | -39.85 | $16.11 | 451482 |
| 2022-02-11 | -35.28 | $16.29 | 390928 |
| 2022-02-10 | -32.72 | $16.67 | 592306 |
| 2022-02-09 | -32.84 | $17.17 | 508561 |
| 2022-02-08 | -49.48 | $16.32 | 500965 |
| 2022-02-07 | -49.29 | $16.33 | 537525 |
| 2022-02-04 | -61.43 | $15.71 | 768479 |
| 2022-02-03 | -76.31 | $14.95 | 1.0M |
| 2022-02-02 | -74.59 | $15.44 | 1.6M |
| 2022-02-01 | -77.96 | $15.32 | 2.0M |
| 2022-01-31 | -71.79 | $15.86 | 1.4M |
| 2022-01-28 | -88.09 | $14.68 | 1.6M |
| 2022-01-27 | -96.25 | $14.10 | 1.0M |
| 2022-01-26 | -92.88 | $14.94 | 877204 |
| 2022-01-25 | -90.07 | $15.27 | 1.1M |
| 2022-01-24 | -84.00 | $15.92 | 642222 |
| 2022-01-21 | -97.86 | $15.54 | 557364 |
| 2022-01-20 | -99.16 | $15.73 | 796590 |
| 2022-01-19 | -96.79 | $16.17 | 539935 |
| 2022-01-18 | -98.52 | $16.03 | 538100 |
| 2022-01-14 | -86.66 | $17.51 | 474225 |
| 2022-01-13 | -98.16 | $17.07 | 690568 |
| 2022-01-12 | -92.75 | $17.48 | 769937 |
| 2022-01-11 | -78.82 | $18.46 | 1.6M |
| 2022-01-10 | -91.90 | $17.54 | 527894 |
| 2022-01-07 | -97.44 | $17.91 | 540525 |
| 2022-01-06 | -88.17 | $18.49 | 606719 |
| 2022-01-05 | -98.58 | $18.45 | 776875 |
| 2022-01-04 | -95.78 | $19.92 | 514562 |
| 2022-01-03 | -64.69 | $20.78 | 739641 |
| 2021-12-31 | -62.19 | $20.65 | 445161 |
| 2021-12-30 | -57.18 | $20.92 | 495248 |
| 2021-12-29 | -50.70 | $21.27 | 364882 |
| 2021-12-28 | -40.13 | $21.84 | 418225 |
| 2021-12-27 | -25.67 | $22.62 | 448854 |
| 2021-12-23 | -2.85 | $23.72 | 384697 |
| 2021-12-22 | -10.32 | $23.13 | 490837 |
| 2021-12-21 | -7.34 | $23.28 | 362217 |
| 2021-12-20 | -6.15 | $23.34 | 480279 |
| 2021-12-17 | -12.63 | $22.83 | 2.4M |
| 2021-12-16 | -34.99 | $21.75 | 541840 |
| 2021-12-15 | -16.15 | $22.66 | 784065 |
| 2021-12-14 | -49.28 | $21.06 | 448795 |
| 2021-12-13 | -41.97 | $21.50 | 545803 |
| 2021-12-10 | -40.56 | $21.57 | 565605 |
| 2021-12-09 | -41.59 | $22.43 | 589921 |
| 2021-12-08 | -43.38 | $22.93 | 698113 |
| 2021-12-07 | -56.36 | $21.94 | 575570 |
| 2021-12-06 | -84.01 | $19.83 | 506927 |
| 2021-12-03 | -89.99 | $19.45 | 3.9M |
| 2021-12-02 | -81.72 | $20.65 | 519802 |
| 2021-12-01 | -88.93 | $20.09 | 562894 |
| 2021-11-30 | -81.72 | $20.65 | 705288 |
| 2021-11-29 | -98.46 | $19.35 | 533919 |
| 2021-11-26 | -95.68 | $19.92 | 393344 |
| 2021-11-24 | -84.12 | $21.28 | 339685 |
| 2021-11-23 | -85.88 | $21.16 | 521465 |
| 2021-11-22 | -97.85 | $20.64 | 421421 |
| 2021-11-19 | -94.13 | $21.39 | 356178 |
| 2021-11-18 | -86.26 | $22.04 | 430650 |
| 2021-11-17 | -83.13 | $22.22 | 422854 |
| 2021-11-16 | -88.96 | $21.89 | 372829 |
| 2021-11-15 | -88.52 | $21.91 | 700996 |
| 2021-11-12 | -66.43 | $23.18 | 445135 |
| 2021-11-11 | -75.83 | $22.64 | 495717 |
| 2021-11-10 | -37.74 | $24.83 | 616431 |
| 2021-11-09 | -25.39 | $25.54 | 851312 |
| 2021-11-08 | -37.22 | $24.86 | 525701 |
| 2021-11-05 | -33.04 | $25.10 | 934116 |
| 2021-11-04 | -3.68 | $24.91 | 742691 |
| 2021-11-03 | -12.53 | $24.53 | 428319 |
| 2021-11-02 | -40.00 | $23.50 | 408740 |
| 2021-11-01 | -70.67 | $22.35 | 471832 |
| 2021-10-29 | -86.93 | $21.74 | 424877 |
| 2021-10-28 | -76.00 | $22.15 | 522177 |
| 2021-10-27 | -97.41 | $21.61 | 549054 |
| 2021-10-26 | -62.60 | $23.41 | 276783 |
| 2021-10-25 | -73.23 | $23.14 | 212431 |
| 2021-10-22 | -56.11 | $23.61 | 326643 |
| 2021-10-21 | -51.53 | $23.73 | 623419 |
| 2021-10-20 | -98.03 | $22.52 | 195748 |
| 2021-10-19 | -91.03 | $22.81 | 229013 |
| 2021-10-18 | -78.71 | $23.35 | 286250 |
| 2021-10-15 | -79.90 | $23.30 | 355160 |
| 2021-10-14 | -56.21 | $24.47 | 309902 |
| 2021-10-13 | -61.66 | $24.22 | 272975 |
| 2021-10-12 | -67.97 | $23.93 | 207704 |
| 2021-10-11 | -71.68 | $23.76 | 262943 |
| 2021-10-08 | -79.52 | $23.40 | 220202 |
| 2021-10-07 | -54.31 | $24.28 | 513015 |
| 2021-10-06 | -55.07 | $23.74 | 360512 |
| 2021-10-05 | -52.58 | $23.89 | 421978 |
| 2021-10-04 | -71.32 | $22.87 | 543497 |
| 2021-10-01 | -65.27 | $23.70 | 424507 |
| 2021-09-30 | -78.45 | $22.82 | 654717 |
| 2021-09-29 | -70.46 | $23.48 | 560334 |
| 2021-09-28 | -70.94 | $23.44 | 389847 |
| 2021-09-27 | -64.29 | $23.99 | 585090 |
| 2021-09-24 | -69.01 | $23.60 | 556410 |
| 2021-09-23 | -61.02 | $24.26 | 662520 |
| 2021-09-22 | -52.06 | $25.00 | 621483 |
| 2021-09-21 | -37.89 | $26.17 | 527352 |
| 2021-09-20 | -42.74 | $25.77 | 748940 |
| 2021-09-17 | -30.15 | $26.81 | 1.4M |
| 2021-09-16 | -46.49 | $25.46 | 461938 |
| 2021-09-15 | -61.02 | $24.26 | 524788 |
| 2021-09-14 | -67.07 | $23.76 | 529291 |
| 2021-09-13 | -66.95 | $23.77 | 905125 |
| 2021-09-10 | -79.18 | $22.76 | 697099 |
| 2021-09-09 | -83.29 | $22.42 | 2.0M |
| 2021-09-08 | -95.03 | $21.65 | 3.6M |
| 2021-09-07 | -52.65 | $26.72 | 720896 |
| 2021-09-03 | -54.29 | $26.64 | 581069 |
| 2021-09-02 | -28.78 | $27.89 | 1.0M |
| 2021-09-01 | -42.53 | $27.17 | 632225 |
| 2021-08-31 | -45.44 | $27.03 | 834194 |
| 2021-08-30 | -61.20 | $26.27 | 440159 |
| 2021-08-27 | -41.27 | $27.21 | 678874 |
| 2021-08-26 | -53.90 | $26.04 | 305640 |
| 2021-08-25 | -61.49 | $26.37 | 304425 |
| 2021-08-24 | -60.73 | $26.43 | 394902 |
| 2021-08-23 | -64.02 | $26.17 | 615590 |
| 2021-08-20 | -89.93 | $24.51 | 520316 |
| 2021-08-19 | -87.48 | $24.80 | 490633 |
| 2021-08-18 | -77.58 | $25.97 | 474437 |
| 2021-08-17 | -67.77 | $27.13 | 799022 |
| 2021-08-16 | -64.81 | $27.48 | 480647 |
| 2021-08-13 | -57.70 | $28.32 | 507770 |
| 2021-08-12 | -61.17 | $27.91 | 497988 |
| 2021-08-11 | -68.45 | $27.46 | 479458 |
| 2021-08-10 | -78.11 | $26.80 | 492058 |
| 2021-08-09 | -77.92 | $26.83 | 563114 |
| 2021-08-06 | -72.96 | $27.62 | 621186 |
| 2021-08-05 | -67.91 | $28.59 | 982441 |
| 2021-08-04 | -73.08 | $27.74 | 949095 |
| 2021-08-03 | -84.96 | $25.79 | 945478 |
| 2021-08-02 | -88.17 | $25.34 | 998706 |
| 2021-07-30 | -96.43 | $24.04 | 1.3M |
| 2021-07-29 | -85.14 | $24.07 | 2.8M |
| 2021-07-28 | -55.86 | $30.50 | 872118 |
| 2021-07-27 | -58.30 | $29.94 | 932909 |
| 2021-07-26 | -56.17 | $30.43 | 1.4M |
| 2021-07-23 | -45.97 | $32.77 | 708877 |
| 2021-07-22 | -50.37 | $31.76 | 1.5M |
| 2021-07-21 | -56.28 | $30.28 | 1.8M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.17
2026-07-17
Close Price
$1.50
Vol: 500200Average Directional Index - Detailed Analysis
Minimum
8.47
Average
20.59
Maximum
43.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.17 | $1.50 | 500200 |
| 2026-07-16 | 19.84 | $1.47 | 713579 |
| 2026-07-15 | 19.39 | $1.50 | 719640 |
| 2026-07-14 | 18.92 | $1.39 | 529700 |
| 2026-07-13 | 18.43 | $1.51 | 775930 |
| 2026-07-10 | 18.25 | $1.61 | 597218 |
| 2026-07-09 | 18.07 | $1.64 | 589285 |
| 2026-07-08 | 18.22 | $1.83 | 643891 |
| 2026-07-07 | 19.10 | $1.93 | 416200 |
| 2026-07-06 | 19.99 | $1.94 | 588500 |
| 2026-07-02 | 20.65 | $2.06 | 394059 |
| 2026-07-01 | 21.04 | $2.01 | 368534 |
| 2026-06-30 | 21.73 | $2.01 | 609400 |
| 2026-06-29 | 22.37 | $2.08 | 544200 |
| 2026-06-26 | 23.19 | $1.86 | 3.8M |
| 2026-06-25 | 24.30 | $1.85 | 2.8M |
| 2026-06-24 | 25.46 | $1.79 | 510426 |
| 2026-06-23 | 26.09 | $1.83 | 854070 |
| 2026-06-22 | 26.75 | $1.78 | 1.6M |
| 2026-06-18 | 27.44 | $1.75 | 1.1M |
| 2026-06-17 | 27.53 | $1.56 | 496015 |
| 2026-06-16 | 26.77 | $1.54 | 712030 |
| 2026-06-15 | 25.68 | $1.48 | 629600 |
| 2026-06-12 | 24.65 | $1.53 | 263831 |
| 2026-06-11 | 23.70 | $1.57 | 428244 |
| 2026-06-10 | 22.71 | $1.52 | 429021 |
| 2026-06-09 | 21.41 | $1.63 | 439500 |
| 2026-06-08 | 20.23 | $1.64 | 667834 |
| 2026-06-05 | 18.94 | $1.64 | 364367 |
| 2026-06-04 | 17.69 | $1.81 | 449441 |
| 2026-06-03 | 16.72 | $1.78 | 1.7M |
| 2026-06-02 | 15.70 | $1.95 | 1.6M |
| 2026-06-01 | 15.14 | $2.07 | 705800 |
| 2026-05-29 | 15.00 | $2.16 | 993200 |
| 2026-05-28 | 14.86 | $2.15 | 1.3M |
| 2026-05-27 | 14.86 | $2.21 | 462444 |
| 2026-05-26 | 15.09 | $2.19 | 480600 |
| 2026-05-22 | 15.33 | $2.21 | 328100 |
| 2026-05-21 | 15.59 | $2.21 | 929700 |
| 2026-05-20 | 15.74 | $2.12 | 898500 |
| 2026-05-19 | 16.20 | $2.11 | 790426 |
| 2026-05-18 | 16.40 | $2.12 | 814500 |
| 2026-05-15 | 16.69 | $2.16 | 1.1M |
| 2026-05-14 | 17.26 | $2.30 | 783208 |
| 2026-05-13 | 18.04 | $2.15 | 459250 |
| 2026-05-12 | 18.31 | $2.16 | 437339 |
| 2026-05-11 | 18.59 | $2.05 | 389100 |
| 2026-05-08 | 18.86 | $2.10 | 720500 |
| 2026-05-07 | 19.35 | $2.44 | 276542 |
| 2026-05-06 | 19.86 | $2.57 | 470644 |
| 2026-05-05 | 19.76 | $2.57 | 361274 |
| 2026-05-04 | 19.89 | $2.51 | 447856 |
| 2026-05-01 | 20.23 | $2.36 | 420336 |
| 2026-04-30 | 21.17 | $2.37 | 713200 |
| 2026-04-29 | 22.16 | $2.30 | 369040 |
| 2026-04-28 | 22.72 | $2.39 | 297117 |
| 2026-04-27 | 22.97 | $2.35 | 592900 |
| 2026-04-24 | 23.24 | $2.41 | 320600 |
| 2026-04-23 | 23.39 | $2.43 | 303400 |
| 2026-04-22 | 23.46 | $2.45 | 1.4M |
| 2026-04-21 | 23.54 | $2.46 | 298700 |
| 2026-04-20 | 23.31 | $2.71 | 324900 |
| 2026-04-17 | 22.60 | $2.57 | 343100 |
| 2026-04-16 | 22.10 | $2.55 | 561130 |
| 2026-04-15 | 21.58 | $2.58 | 538400 |
| 2026-04-14 | 21.16 | $2.41 | 394000 |
| 2026-04-13 | 21.12 | $2.33 | 362212 |
| 2026-04-10 | 21.08 | $2.45 | 573000 |
| 2026-04-09 | 20.56 | $2.40 | 271311 |
| 2026-04-08 | 20.27 | $2.42 | 340400 |
| 2026-04-07 | 19.80 | $2.47 | 562115 |
| 2026-04-06 | 19.55 | $2.35 | 582330 |
| 2026-04-02 | 19.18 | $2.41 | 1.3M |
| 2026-04-01 | 18.78 | $2.53 | 3.3M |
| 2026-03-31 | 18.26 | $2.15 | 352535 |
| 2026-03-30 | 18.85 | $2.02 | 384100 |
| 2026-03-27 | 19.73 | $2.00 | 466500 |
| 2026-03-26 | 20.76 | $2.12 | 388200 |
| 2026-03-25 | 21.68 | $2.17 | 589310 |
| 2026-03-24 | 22.32 | $2.08 | 594300 |
| 2026-03-23 | 23.26 | $2.06 | 408741 |
| 2026-03-20 | 23.98 | $2.05 | 1.9M |
| 2026-03-19 | 24.93 | $2.06 | 379800 |
| 2026-03-18 | 25.93 | $2.05 | 558963 |
| 2026-03-17 | 26.81 | $2.23 | 515900 |
| 2026-03-16 | 27.14 | $2.21 | 372318 |
| 2026-03-13 | 27.40 | $2.20 | 648700 |
| 2026-03-12 | 27.68 | $2.23 | 623703 |
| 2026-03-11 | 27.71 | $2.32 | 813236 |
| 2026-03-10 | 27.70 | $2.38 | 1.8M |
| 2026-03-09 | 27.07 | $2.19 | 939030 |
| 2026-03-06 | 27.42 | $2.00 | 684100 |
| 2026-03-05 | 28.39 | $1.98 | 1.1M |
| 2026-03-04 | 29.20 | $2.15 | 734029 |
| 2026-03-03 | 29.34 | $2.11 | 647141 |
| 2026-03-02 | 29.62 | $2.21 | 2.0M |
| 2026-02-27 | 29.91 | $2.43 | 1.3M |
| 2026-02-26 | 28.50 | $2.56 | 1.3M |
| 2026-02-25 | 27.02 | $2.39 | 992707 |
| 2026-02-24 | 25.80 | $2.19 | 528900 |
| 2026-02-23 | 25.06 | $2.10 | 840600 |
| 2026-02-20 | 24.70 | $1.99 | 486439 |
| 2026-02-19 | 24.74 | $2.01 | 563847 |
| 2026-02-18 | 24.70 | $1.98 | 518736 |
| 2026-02-17 | 24.57 | $1.97 | 669248 |
| 2026-02-13 | 24.62 | $1.87 | 1.2M |
| 2026-02-12 | 24.68 | $1.90 | 1.3M |
| 2026-02-11 | 24.96 | $1.92 | 590800 |
| 2026-02-10 | 25.30 | $1.95 | 928800 |
| 2026-02-09 | 25.46 | $1.96 | 438076 |
| 2026-02-06 | 25.63 | $1.96 | 1.2M |
| 2026-02-05 | 25.97 | $1.82 | 1.7M |
| 2026-02-04 | 26.58 | $1.93 | 722700 |
| 2026-02-03 | 26.46 | $1.93 | 789332 |
| 2026-02-02 | 26.19 | $1.99 | 851219 |
| 2026-01-30 | 25.98 | $1.89 | 1.2M |
| 2026-01-29 | 26.28 | $1.91 | 469505 |
| 2026-01-28 | 25.94 | $1.91 | 778000 |
| 2026-01-27 | 25.59 | $1.95 | 226800 |
| 2026-01-26 | 24.77 | $1.93 | 773900 |
| 2026-01-23 | 23.90 | $1.94 | 671900 |
| 2026-01-22 | 23.18 | $1.92 | 516943 |
| 2026-01-21 | 22.43 | $1.92 | 691500 |
| 2026-01-20 | 21.86 | $1.83 | 1.2M |
| 2026-01-16 | 21.51 | $1.84 | 1.2M |
| 2026-01-15 | 21.08 | $1.82 | 2.1M |
| 2026-01-14 | 21.14 | $1.85 | 1.3M |
| 2026-01-13 | 20.50 | $1.92 | 739042 |
| 2026-01-12 | 19.82 | $1.84 | 1.3M |
| 2026-01-09 | 19.45 | $1.86 | 1.3M |
| 2026-01-08 | 18.69 | $1.77 | 1.0M |
| 2026-01-07 | 18.22 | $1.76 | 1.3M |
| 2026-01-06 | 17.81 | $1.69 | 1.4M |
| 2026-01-05 | 17.64 | $1.60 | 1.4M |
| 2026-01-02 | 18.02 | $1.53 | 638735 |
| 2025-12-31 | 18.42 | $1.56 | 768807 |
| 2025-12-30 | 19.07 | $1.52 | 676164 |
| 2025-12-29 | 19.98 | $1.52 | 1.6M |
| 2025-12-26 | 20.99 | $1.45 | 640200 |
| 2025-12-24 | 21.84 | $1.45 | 401000 |
| 2025-12-23 | 22.85 | $1.41 | 1.1M |
| 2025-12-22 | 23.91 | $1.45 | 1.1M |
| 2025-12-19 | 25.03 | $1.40 | 3.0M |
| 2025-12-18 | 25.99 | $1.39 | 1.3M |
| 2025-12-17 | 27.01 | $1.35 | 641011 |
| 2025-12-16 | 27.93 | $1.39 | 853635 |
| 2025-12-15 | 28.94 | $1.42 | 1.2M |
| 2025-12-12 | 30.30 | $1.49 | 1.5M |
| 2025-12-11 | 31.72 | $1.46 | 5.0M |
| 2025-12-10 | 33.22 | $1.30 | 978023 |
| 2025-12-09 | 33.69 | $1.28 | 2.4M |
| 2025-12-08 | 34.08 | $1.22 | 1.6M |
| 2025-12-05 | 34.48 | $1.22 | 1.4M |
| 2025-12-04 | 34.85 | $1.21 | 2.8M |
| 2025-12-03 | 35.20 | $1.14 | 2.4M |
| 2025-12-02 | 35.10 | $1.14 | 1.4M |
| 2025-12-01 | 35.09 | $1.23 | 1.2M |
| 2025-11-28 | 35.32 | $1.33 | 569533 |
| 2025-11-26 | 35.77 | $1.35 | 1.3M |
| 2025-11-25 | 36.26 | $1.28 | 821600 |
| 2025-11-24 | 36.53 | $1.28 | 1.4M |
| 2025-11-21 | 36.62 | $1.24 | 1.1M |
| 2025-11-20 | 36.67 | $1.20 | 2.1M |
| 2025-11-19 | 36.73 | $1.22 | 1.5M |
| 2025-11-18 | 36.83 | $1.27 | 1.7M |
| 2025-11-17 | 36.85 | $1.24 | 1.6M |
| 2025-11-14 | 36.75 | $1.24 | 1.6M |
| 2025-11-13 | 36.74 | $1.20 | 2.6M |
| 2025-11-12 | 36.72 | $1.34 | 2.7M |
| 2025-11-11 | 36.88 | $1.36 | 1.3M |
| 2025-11-10 | 36.87 | $1.31 | 1.7M |
| 2025-11-07 | 36.85 | $1.28 | 2.0M |
| 2025-11-06 | 36.42 | $1.30 | 2.4M |
| 2025-11-05 | 36.03 | $1.25 | 1.8M |
| 2025-11-04 | 35.67 | $1.32 | 2.7M |
| 2025-11-03 | 35.33 | $1.44 | 1.6M |
| 2025-10-31 | 35.11 | $1.47 | 4.4M |
| 2025-10-30 | 34.89 | $1.52 | 2.6M |
| 2025-10-29 | 34.79 | $1.55 | 6.8M |
| 2025-10-28 | 34.69 | $1.50 | 3.9M |
| 2025-10-27 | 34.22 | $1.50 | 3.7M |
| 2025-10-24 | 33.77 | $1.50 | 6.6M |
| 2025-10-23 | 33.15 | $1.47 | 7.6M |
| 2025-10-22 | 32.62 | $1.61 | 49.0M |
| 2025-10-21 | 32.10 | $3.21 | 4.5M |
| 2025-10-20 | 32.68 | $3.31 | 1.2M |
| 2025-10-17 | 33.29 | $3.04 | 1.0M |
| 2025-10-16 | 33.96 | $3.22 | 1.8M |
| 2025-10-15 | 34.12 | $3.19 | 1.7M |
| 2025-10-14 | 34.73 | $2.99 | 987700 |
| 2025-10-13 | 35.84 | $3.04 | 1.2M |
| 2025-10-10 | 36.84 | $3.02 | 866037 |
| 2025-10-09 | 37.49 | $3.14 | 1.1M |
| 2025-10-08 | 37.90 | $3.08 | 1.0M |
| 2025-10-07 | 38.33 | $3.07 | 1.1M |
| 2025-10-06 | 38.87 | $3.18 | 983913 |
| 2025-10-03 | 39.19 | $3.32 | 2.6M |
| 2025-10-02 | 39.47 | $3.16 | 1.1M |
| 2025-10-01 | 40.14 | $3.00 | 1.0M |
| 2025-09-30 | 41.21 | $2.96 | 964940 |
| 2025-09-29 | 42.34 | $3.05 | 555900 |
| 2025-09-26 | 42.74 | $3.10 | 1.0M |
| 2025-09-25 | 43.16 | $2.93 | 1.1M |
| 2025-09-24 | 43.60 | $3.16 | 576227 |
| 2025-09-23 | 42.89 | $3.18 | 949205 |
| 2025-09-22 | 42.14 | $3.18 | 1.1M |
| 2025-09-19 | 41.38 | $3.03 | 2.3M |
| 2025-09-18 | 40.74 | $3.13 | 708600 |
| 2025-09-17 | 40.07 | $2.95 | 1.3M |
| 2025-09-16 | 39.36 | $2.76 | 581600 |
| 2025-09-15 | 38.92 | $2.96 | 925000 |
| 2025-09-12 | 38.49 | $2.75 | 6.1M |
| 2025-09-11 | 37.90 | $2.87 | 436445 |
| 2025-09-10 | 37.10 | $2.84 | 867993 |
| 2025-09-09 | 36.44 | $2.80 | 674000 |
| 2025-09-08 | 35.77 | $2.76 | 1.3M |
| 2025-09-05 | 34.96 | $3.01 | 1.7M |
| 2025-09-04 | 33.71 | $2.82 | 1.0M |
| 2025-09-03 | 32.61 | $2.79 | 1.6M |
| 2025-09-02 | 31.50 | $2.59 | 1.8M |
| 2025-08-29 | 30.62 | $2.35 | 465100 |
| 2025-08-28 | 30.04 | $2.39 | 712935 |
| 2025-08-27 | 29.12 | $2.40 | 683803 |
| 2025-08-26 | 28.14 | $2.36 | 625614 |
| 2025-08-25 | 27.35 | $2.34 | 841400 |
| 2025-08-22 | 26.42 | $2.52 | 1.3M |
| 2025-08-21 | 25.45 | $2.27 | 677949 |
| 2025-08-20 | 24.88 | $2.20 | 1.3M |
| 2025-08-19 | 24.40 | $2.16 | 1.4M |
| 2025-08-18 | 23.65 | $2.13 | 1.4M |
| 2025-08-15 | 22.83 | $2.25 | 1.6M |
| 2025-08-14 | 21.48 | $2.46 | 2.4M |
| 2025-08-13 | 20.06 | $2.18 | 1.5M |
| 2025-08-12 | 18.98 | $2.00 | 1.7M |
| 2025-08-11 | 17.85 | $2.23 | 4.2M |
| 2025-08-08 | 16.17 | $2.15 | 8.9M |
| 2025-08-07 | 14.71 | $1.46 | 651832 |
| 2025-08-06 | 15.24 | $1.43 | 518435 |
| 2025-08-05 | 15.75 | $1.56 | 603534 |
| 2025-08-04 | 15.88 | $1.55 | 487400 |
| 2025-08-01 | 16.23 | $1.45 | 737122 |
| 2025-07-31 | 16.85 | $1.49 | 651233 |
| 2025-07-30 | 17.26 | $1.60 | 657200 |
| 2025-07-29 | 17.21 | $1.61 | 627610 |
| 2025-07-28 | 16.93 | $1.76 | 1.2M |
| 2025-07-25 | 15.59 | $1.76 | 297049 |
| 2025-07-24 | 14.90 | $1.79 | 357500 |
| 2025-07-23 | 14.10 | $1.78 | 367300 |
| 2025-07-22 | 13.26 | $1.72 | 390643 |
| 2025-07-21 | 12.66 | $1.62 | 409238 |
| 2025-07-18 | 12.39 | $1.59 | 301448 |
| 2025-07-17 | 11.97 | $1.67 | 366200 |
| 2025-07-16 | 11.66 | $1.56 | 321138 |
| 2025-07-15 | 11.68 | $1.55 | 297200 |
| 2025-07-14 | 11.64 | $1.67 | 233741 |
| 2025-07-11 | 11.34 | $1.61 | 254301 |
| 2025-07-10 | 10.90 | $1.72 | 711080 |
| 2025-07-09 | 10.30 | $1.65 | 565502 |
| 2025-07-08 | 9.93 | $1.52 | 455325 |
| 2025-07-07 | 10.15 | $1.44 | 306500 |
| 2025-07-03 | 10.59 | $1.51 | 233300 |
| 2025-07-02 | 11.07 | $1.50 | 422549 |
| 2025-07-01 | 11.58 | $1.42 | 439740 |
| 2025-06-30 | 11.99 | $1.40 | 680000 |
| 2025-06-27 | 12.59 | $1.48 | 2.1M |
| 2025-06-26 | 12.91 | $1.50 | 362920 |
| 2025-06-25 | 13.24 | $1.49 | 376614 |
| 2025-06-24 | 13.59 | $1.49 | 398542 |
| 2025-06-23 | 13.96 | $1.38 | 332692 |
| 2025-06-20 | 14.66 | $1.47 | 709033 |
| 2025-06-18 | 15.10 | $1.46 | 494503 |
| 2025-06-17 | 15.43 | $1.52 | 496300 |
| 2025-06-16 | 15.57 | $1.51 | 741000 |
| 2025-06-13 | 16.04 | $1.54 | 408838 |
| 2025-06-12 | 16.03 | $1.62 | 322400 |
| 2025-06-11 | 15.49 | $1.63 | 509761 |
| 2025-06-10 | 14.87 | $1.59 | 718728 |
| 2025-06-09 | 14.53 | $1.44 | 360496 |
| 2025-06-06 | 14.53 | $1.49 | 738631 |
| 2025-06-05 | 14.42 | $1.41 | 351850 |
| 2025-06-04 | 14.31 | $1.55 | 656900 |
| 2025-06-03 | 13.81 | $1.48 | 562133 |
| 2025-06-02 | 13.61 | $1.38 | 1.1M |
| 2025-05-30 | 13.68 | $1.33 | 412700 |
| 2025-05-29 | 13.65 | $1.42 | 638200 |
| 2025-05-28 | 13.12 | $1.42 | 952612 |
| 2025-05-27 | 12.56 | $1.26 | 667200 |
| 2025-05-23 | 12.59 | $1.24 | 954836 |
| 2025-05-22 | 12.62 | $1.31 | 2.3M |
| 2025-05-21 | 12.44 | $1.25 | 1.3M |
| 2025-05-20 | 12.41 | $1.37 | 2.3M |
| 2025-05-19 | 12.38 | $1.27 | 848332 |
| 2025-05-16 | 12.83 | $1.22 | 1.8M |
| 2025-05-15 | 13.43 | $1.11 | 1.3M |
| 2025-05-14 | 13.43 | $1.07 | 3.2M |
| 2025-05-13 | 13.64 | $1.11 | 921208 |
| 2025-05-12 | 14.03 | $1.20 | 1.2M |
| 2025-05-09 | 14.67 | $1.17 | 1.4M |
| 2025-05-08 | 15.35 | $1.04 | 753952 |
| 2025-05-07 | 15.24 | $1.02 | 693400 |
| 2025-05-06 | 15.24 | $1.05 | 918424 |
| 2025-05-05 | 15.42 | $1.16 | 696422 |
| 2025-05-02 | 16.15 | $1.30 | 1.3M |
| 2025-05-01 | 16.70 | $1.22 | 1.6M |
| 2025-04-30 | 17.25 | $1.20 | 1.5M |
| 2025-04-29 | 17.71 | $1.13 | 373008 |
| 2025-04-28 | 18.47 | $1.16 | 605700 |
| 2025-04-25 | 19.26 | $1.14 | 452300 |
| 2025-04-24 | 20.14 | $1.18 | 553447 |
| 2025-04-23 | 21.18 | $1.16 | 1.7M |
| 2025-04-22 | 22.27 | $1.11 | 2.7M |
| 2025-04-21 | 22.95 | $0.97 | 673509 |
| 2025-04-17 | 22.68 | $0.92 | 471700 |
| 2025-04-16 | 22.43 | $0.98 | 628240 |
| 2025-04-15 | 22.28 | $1.08 | 1.1M |
| 2025-04-14 | 22.36 | $0.98 | 481900 |
| 2025-04-11 | 21.83 | $0.95 | 565700 |
| 2025-04-10 | 21.04 | $0.90 | 461134 |
| 2025-04-09 | 20.22 | $0.98 | 858800 |
| 2025-04-08 | 19.35 | $0.94 | 644219 |
| 2025-04-07 | 18.58 | $1.01 | 1.3M |
| 2025-04-04 | 17.53 | $1.02 | 823507 |
| 2025-04-03 | 16.68 | $1.09 | 763600 |
| 2025-04-02 | 16.06 | $1.18 | 384000 |
| 2025-04-01 | 15.54 | $1.16 | 766951 |
| 2025-03-31 | 15.11 | $1.23 | 601400 |
| 2025-03-28 | 14.81 | $1.29 | 385400 |
| 2025-03-27 | 14.80 | $1.33 | 471009 |
| 2025-03-26 | 14.83 | $1.30 | 333500 |
| 2025-03-25 | 14.75 | $1.29 | 545815 |
| 2025-03-24 | 14.71 | $1.37 | 281142 |
| 2025-03-21 | 14.93 | $1.35 | 968000 |
| 2025-03-20 | 15.06 | $1.30 | 408979 |
| 2025-03-19 | 15.02 | $1.33 | 482682 |
| 2025-03-18 | 14.97 | $1.30 | 456509 |
| 2025-03-17 | 14.95 | $1.38 | 474600 |
| 2025-03-14 | 15.19 | $1.45 | 392312 |
| 2025-03-13 | 15.68 | $1.43 | 404800 |
| 2025-03-12 | 16.19 | $1.51 | 587376 |
| 2025-03-11 | 16.79 | $1.40 | 828200 |
| 2025-03-10 | 16.82 | $1.39 | 688500 |
| 2025-03-07 | 16.96 | $1.44 | 722295 |
| 2025-03-06 | 17.39 | $1.58 | 570018 |
| 2025-03-05 | 18.01 | $1.55 | 650100 |
| 2025-03-04 | 18.43 | $1.46 | 1.4M |
| 2025-03-03 | 18.62 | $1.41 | 2.4M |
| 2025-02-28 | 19.04 | $1.64 | 2.4M |
| 2025-02-27 | 20.04 | $1.66 | 1.6M |
| 2025-02-26 | 20.71 | $1.72 | 578700 |
| 2025-02-25 | 21.04 | $1.77 | 549842 |
| 2025-02-24 | 21.58 | $1.78 | 388300 |
| 2025-02-21 | 22.38 | $1.87 | 461300 |
| 2025-02-20 | 23.50 | $1.86 | 455929 |
| 2025-02-19 | 24.51 | $1.83 | 488183 |
| 2025-02-18 | 25.44 | $1.76 | 400457 |
| 2025-02-14 | 26.15 | $1.70 | 306035 |
| 2025-02-13 | 26.73 | $1.67 | 351829 |
| 2025-02-12 | 26.96 | $1.64 | 425737 |
| 2025-02-11 | 27.05 | $1.61 | 519400 |
| 2025-02-10 | 27.24 | $1.65 | 447200 |
| 2025-02-07 | 27.64 | $1.75 | 699300 |
| 2025-02-06 | 28.18 | $1.79 | 400849 |
| 2025-02-05 | 28.97 | $1.84 | 549558 |
| 2025-02-04 | 29.80 | $1.71 | 485422 |
| 2025-02-03 | 30.09 | $1.64 | 461612 |
| 2025-01-31 | 30.30 | $1.66 | 615938 |
| 2025-01-30 | 30.66 | $1.72 | 491400 |
| 2025-01-29 | 31.03 | $1.64 | 477435 |
| 2025-01-28 | 31.26 | $1.70 | 623400 |
| 2025-01-27 | 31.57 | $1.74 | 427000 |
| 2025-01-24 | 32.07 | $1.79 | 335400 |
| 2025-01-23 | 32.32 | $1.81 | 439700 |
| 2025-01-22 | 32.44 | $1.78 | 443500 |
| 2025-01-21 | 32.60 | $1.73 | 488500 |
| 2025-01-17 | 32.63 | $1.71 | 529400 |
| 2025-01-16 | 32.45 | $1.68 | 912217 |
| 2025-01-15 | 32.18 | $1.68 | 904474 |
| 2025-01-14 | 32.00 | $1.64 | 758600 |
| 2025-01-13 | 31.81 | $1.79 | 1.3M |
| 2025-01-10 | 31.73 | $1.80 | 750000 |
| 2025-01-08 | 31.73 | $1.88 | 617615 |
| 2025-01-07 | 31.95 | $1.98 | 749300 |
| 2025-01-06 | 32.33 | $2.02 | 827242 |
| 2025-01-03 | 32.81 | $2.06 | 938515 |
| 2025-01-02 | 33.07 | $1.89 | 1.1M |
| 2024-12-31 | 33.34 | $1.89 | 2.3M |
| 2024-12-30 | 33.26 | $1.72 | 2.6M |
| 2024-12-27 | 32.74 | $1.78 | 996200 |
| 2024-12-26 | 32.31 | $1.82 | 1.4M |
| 2024-12-24 | 31.86 | $1.85 | 592700 |
| 2024-12-23 | 31.43 | $1.92 | 1.6M |
| 2024-12-20 | 30.98 | $1.86 | 4.5M |
| 2024-12-19 | 30.38 | $1.78 | 1.1M |
| 2024-12-18 | 29.68 | $1.78 | 1.9M |
| 2024-12-17 | 28.96 | $1.89 | 1.1M |
| 2024-12-16 | 28.28 | $1.98 | 1.1M |
| 2024-12-13 | 27.57 | $1.97 | 1.3M |
| 2024-12-12 | 26.88 | $2.04 | 1.2M |
| 2024-12-11 | 26.25 | $2.12 | 1.1M |
| 2024-12-10 | 25.62 | $2.21 | 1.1M |
| 2024-12-09 | 25.05 | $2.31 | 1.8M |
| 2024-12-06 | 24.54 | $2.16 | 2.8M |
| 2024-12-05 | 23.60 | $2.20 | 2.6M |
| 2024-12-04 | 22.49 | $2.19 | 3.4M |
| 2024-12-03 | 21.42 | $2.52 | 1.6M |
| 2024-12-02 | 20.51 | $2.51 | 2.3M |
| 2024-11-29 | 19.56 | $2.59 | 2.7M |
| 2024-11-27 | 18.56 | $2.55 | 2.9M |
| 2024-11-26 | 17.42 | $2.57 | 8.1M |
| 2024-11-25 | 16.21 | $3.96 | 2.8M |
| 2024-11-22 | 16.25 | $3.94 | 715712 |
| 2024-11-21 | 16.18 | $3.76 | 789738 |
| 2024-11-20 | 15.60 | $3.64 | 537814 |
| 2024-11-19 | 15.10 | $3.85 | 1.0M |
| 2024-11-18 | 14.58 | $3.76 | 1.0M |
| 2024-11-15 | 14.15 | $4.07 | 812109 |
| 2024-11-14 | 14.03 | $4.91 | 433150 |
| 2024-11-13 | 14.54 | $5.13 | 616800 |
| 2024-11-12 | 14.70 | $5.55 | 669420 |
| 2024-11-11 | 14.27 | $6.06 | 753400 |
| 2024-11-08 | 13.01 | $5.75 | 634600 |
| 2024-11-07 | 11.83 | $5.64 | 793022 |
| 2024-11-06 | 10.60 | $5.24 | 1.8M |
| 2024-11-05 | 10.07 | $5.00 | 653037 |
| 2024-11-04 | 9.99 | $5.27 | 1.6M |
| 2024-11-01 | 9.60 | $5.02 | 644048 |
| 2024-10-31 | 9.65 | $4.92 | 556446 |
| 2024-10-30 | 9.86 | $5.10 | 539500 |
| 2024-10-29 | 9.74 | $5.07 | 330700 |
| 2024-10-28 | 9.69 | $5.07 | 411726 |
| 2024-10-25 | 9.71 | $4.76 | 432320 |
| 2024-10-24 | 10.13 | $4.60 | 364400 |
| 2024-10-23 | 10.32 | $4.67 | 210300 |
| 2024-10-22 | 10.57 | $4.70 | 265400 |
| 2024-10-21 | 10.92 | $4.61 | 455733 |
| 2024-10-18 | 11.28 | $4.99 | 320503 |
| 2024-10-17 | 11.21 | $5.15 | 406670 |
| 2024-10-16 | 10.86 | $5.20 | 563815 |
| 2024-10-15 | 10.50 | $5.07 | 370700 |
| 2024-10-14 | 10.53 | $4.90 | 287500 |
| 2024-10-11 | 10.83 | $4.80 | 345720 |
| 2024-10-10 | 11.39 | $4.55 | 538300 |
| 2024-10-09 | 11.98 | $4.94 | 844822 |
| 2024-10-08 | 12.59 | $4.63 | 477921 |
| 2024-10-07 | 12.88 | $4.52 | 422400 |
| 2024-10-04 | 13.00 | $4.62 | 568823 |
| 2024-10-03 | 12.98 | $4.22 | 533126 |
| 2024-10-02 | 12.65 | $4.50 | 781000 |
| 2024-10-01 | 12.31 | $4.55 | 547235 |
| 2024-09-30 | 12.23 | $4.66 | 424900 |
| 2024-09-27 | 12.41 | $4.92 | 480400 |
| 2024-09-26 | 12.89 | $4.81 | 331652 |
| 2024-09-25 | 13.45 | $4.93 | 590025 |
| 2024-09-24 | 14.10 | $5.20 | 343300 |
| 2024-09-23 | 14.49 | $5.45 | 615407 |
| 2024-09-20 | 14.31 | $5.75 | 1.6M |
| 2024-09-19 | 13.63 | $6.14 | 751000 |
| 2024-09-18 | 13.14 | $5.64 | 759304 |
| 2024-09-17 | 13.17 | $5.64 | 902600 |
| 2024-09-16 | 13.11 | $5.68 | 500700 |
| 2024-09-13 | 12.90 | $6.03 | 590500 |
| 2024-09-12 | 12.67 | $5.61 | 681100 |
| 2024-09-11 | 12.74 | $5.81 | 365048 |
| 2024-09-10 | 12.52 | $5.77 | 499528 |
| 2024-09-09 | 12.40 | $5.27 | 426408 |
| 2024-09-06 | 12.99 | $4.85 | 540300 |
| 2024-09-05 | 12.89 | $4.52 | 350910 |
| 2024-09-04 | 12.14 | $4.62 | 305650 |
| 2024-09-03 | 11.48 | $4.72 | 625411 |
| 2024-08-30 | 11.02 | $5.28 | 380200 |
| 2024-08-29 | 11.40 | $5.22 | 422689 |
| 2024-08-28 | 11.80 | $5.21 | 305609 |
| 2024-08-27 | 12.27 | $5.29 | 371100 |
| 2024-08-26 | 12.86 | $5.35 | 529800 |
| 2024-08-23 | 13.47 | $5.31 | 339723 |
| 2024-08-22 | 14.13 | $5.07 | 307137 |
| 2024-08-21 | 14.80 | $5.29 | 213900 |
| 2024-08-20 | 15.36 | $5.21 | 225800 |
| 2024-08-19 | 16.15 | $5.24 | 317204 |
| 2024-08-16 | 16.93 | $5.14 | 420046 |
| 2024-08-15 | 17.74 | $5.26 | 281782 |
| 2024-08-14 | 18.65 | $4.86 | 501033 |
| 2024-08-13 | 19.26 | $5.07 | 380400 |
| 2024-08-12 | 20.19 | $5.11 | 372423 |
| 2024-08-09 | 21.18 | $5.08 | 345501 |
| 2024-08-08 | 22.13 | $5.10 | 486300 |
| 2024-08-07 | 23.12 | $4.91 | 552000 |
| 2024-08-06 | 23.76 | $5.06 | 411128 |
| 2024-08-05 | 24.60 | $5.06 | 609618 |
| 2024-08-02 | 25.28 | $5.29 | 655631 |
| 2024-08-01 | 26.41 | $5.72 | 543607 |
| 2024-07-31 | 27.05 | $6.00 | 629800 |
| 2024-07-30 | 27.06 | $6.26 | 387900 |
| 2024-07-29 | 26.47 | $6.36 | 683460 |
| 2024-07-26 | 25.70 | $6.49 | 603811 |
| 2024-07-25 | 24.79 | $6.49 | 743705 |
| 2024-07-24 | 23.83 | $6.33 | 365000 |
| 2024-07-23 | 22.61 | $6.58 | 778149 |
| 2024-07-22 | 21.10 | $6.37 | 1.1M |
| 2024-07-19 | 19.81 | $5.83 | 707975 |
| 2024-07-18 | 18.98 | $5.83 | 731373 |
| 2024-07-17 | 17.90 | $5.83 | 1.7M |
| 2024-07-16 | 16.79 | $6.08 | 631312 |
| 2024-07-15 | 15.57 | $5.73 | 520789 |
| 2024-07-12 | 14.48 | $5.54 | 568418 |
| 2024-07-11 | 13.46 | $5.41 | 569980 |
| 2024-07-10 | 12.73 | $5.02 | 330753 |
| 2024-07-09 | 12.62 | $4.77 | 357649 |
| 2024-07-08 | 12.90 | $4.61 | 423125 |
| 2024-07-05 | 13.56 | $4.39 | 231302 |
| 2024-07-03 | 13.80 | $4.41 | 214065 |
| 2024-07-02 | 14.04 | $4.34 | 316969 |
| 2024-07-01 | 14.30 | $4.42 | 453148 |
| 2024-06-28 | 14.90 | $4.54 | 2.0M |
| 2024-06-27 | 15.47 | $4.54 | 467459 |
| 2024-06-26 | 15.99 | $4.32 | 477248 |
| 2024-06-25 | 16.21 | $4.36 | 652531 |
| 2024-06-24 | 16.55 | $4.59 | 454293 |
| 2024-06-21 | 17.39 | $4.57 | 2.8M |
| 2024-06-20 | 17.71 | $4.19 | 609173 |
| 2024-06-18 | 17.27 | $4.26 | 494520 |
| 2024-06-17 | 16.92 | $4.57 | 853213 |
| 2024-06-14 | 17.17 | $4.68 | 546839 |
| 2024-06-13 | 17.61 | $4.93 | 674450 |
| 2024-06-12 | 18.20 | $4.70 | 556569 |
| 2024-06-11 | 18.19 | $4.42 | 534413 |
| 2024-06-10 | 17.20 | $4.42 | 1.1M |
| 2024-06-07 | 16.15 | $4.36 | 675628 |
| 2024-06-06 | 15.08 | $4.37 | 824910 |
| 2024-06-05 | 14.10 | $4.80 | 667017 |
| 2024-06-04 | 13.70 | $4.77 | 608327 |
| 2024-06-03 | 13.34 | $5.03 | 2.7M |
| 2024-05-31 | 12.84 | $4.92 | 493029 |
| 2024-05-30 | 12.68 | $4.92 | 508452 |
| 2024-05-29 | 12.29 | $5.00 | 696805 |
| 2024-05-28 | 11.89 | $5.13 | 481123 |
| 2024-05-24 | 11.48 | $4.99 | 259980 |
| 2024-05-23 | 11.24 | $5.26 | 700374 |
| 2024-05-22 | 11.36 | $5.44 | 732764 |
| 2024-05-21 | 11.93 | $5.39 | 667155 |
| 2024-05-20 | 12.15 | $5.41 | 614293 |
| 2024-05-17 | 12.44 | $5.44 | 544593 |
| 2024-05-16 | 12.56 | $5.49 | 477113 |
| 2024-05-15 | 13.08 | $5.65 | 502280 |
| 2024-05-14 | 13.57 | $5.33 | 358548 |
| 2024-05-13 | 14.00 | $5.39 | 449432 |
| 2024-05-10 | 14.28 | $5.25 | 456824 |
| 2024-05-09 | 14.47 | $5.20 | 592056 |
| 2024-05-08 | 14.68 | $5.19 | 325450 |
| 2024-05-07 | 14.35 | $5.30 | 279863 |
| 2024-05-06 | 14.17 | $5.32 | 247499 |
| 2024-05-03 | 14.14 | $5.39 | 306339 |
| 2024-05-02 | 14.19 | $5.34 | 443057 |
| 2024-05-01 | 13.62 | $5.28 | 818685 |
| 2024-04-30 | 13.03 | $5.08 | 435800 |
| 2024-04-29 | 12.69 | $5.26 | 346528 |
| 2024-04-26 | 12.48 | $5.25 | 457391 |
| 2024-04-25 | 11.97 | $4.81 | 505642 |
| 2024-04-24 | 11.23 | $5.25 | 401123 |
| 2024-04-23 | 11.07 | $5.34 | 546558 |
| 2024-04-22 | 10.91 | $5.17 | 353199 |
| 2024-04-19 | 10.40 | $5.09 | 473695 |
| 2024-04-18 | 9.77 | $5.09 | 413028 |
| 2024-04-17 | 9.25 | $5.07 | 561537 |
| 2024-04-16 | 8.72 | $5.31 | 353242 |
| 2024-04-15 | 8.47 | $5.64 | 375110 |
| 2024-04-12 | 8.74 | $6.02 | 836065 |
| 2024-04-11 | 8.93 | $6.23 | 791888 |
| 2024-04-10 | 9.03 | $5.85 | 2.5M |
| 2024-04-09 | 9.22 | $6.05 | 488214 |
| 2024-04-08 | 9.70 | $5.81 | 748894 |
| 2024-04-05 | 9.70 | $5.84 | 425721 |
| 2024-04-04 | 9.58 | $5.76 | 463031 |
| 2024-04-03 | 9.74 | $5.89 | 481880 |
| 2024-04-02 | 9.59 | $5.82 | 513318 |
| 2024-04-01 | 9.45 | $6.16 | 441330 |
| 2024-03-28 | 9.67 | $6.02 | 406599 |
| 2024-03-27 | 9.90 | $6.08 | 285264 |
| 2024-03-26 | 10.12 | $5.96 | 371946 |
| 2024-03-25 | 10.36 | $5.97 | 334647 |
| 2024-03-22 | 10.51 | $5.98 | 337739 |
| 2024-03-21 | 10.78 | $6.23 | 553530 |
| 2024-03-20 | 11.24 | $6.22 | 412040 |
| 2024-03-19 | 11.58 | $6.20 | 658901 |
| 2024-03-18 | 11.94 | $6.00 | 705905 |
| 2024-03-15 | 12.15 | $6.12 | 2.5M |
| 2024-03-14 | 12.57 | $6.05 | 581203 |
| 2024-03-13 | 12.92 | $6.21 | 848257 |
| 2024-03-12 | 13.28 | $5.89 | 692684 |
| 2024-03-11 | 13.66 | $6.42 | 511145 |
| 2024-03-08 | 14.12 | $6.64 | 570493 |
| 2024-03-07 | 14.21 | $6.58 | 550755 |
| 2024-03-06 | 14.28 | $6.85 | 506967 |
| 2024-03-05 | 14.58 | $6.74 | 423772 |
| 2024-03-04 | 14.77 | $6.98 | 703498 |
| 2024-03-01 | 14.97 | $7.41 | 1.6M |
| 2024-02-29 | 14.57 | $6.97 | 718996 |
| 2024-02-28 | 14.39 | $6.99 | 944610 |
| 2024-02-27 | 14.21 | $7.01 | 726469 |
| 2024-02-26 | 14.64 | $6.48 | 458209 |
| 2024-02-23 | 15.08 | $6.41 | 1.1M |
| 2024-02-22 | 15.74 | $6.47 | 650144 |
| 2024-02-21 | 16.24 | $6.21 | 395900 |
| 2024-02-20 | 16.45 | $6.34 | 460527 |
| 2024-02-16 | 16.94 | $6.37 | 419002 |
| 2024-02-15 | 17.27 | $6.49 | 574433 |
| 2024-02-14 | 17.74 | $6.27 | 368340 |
| 2024-02-13 | 17.97 | $6.04 | 578551 |
| 2024-02-12 | 18.21 | $6.52 | 652976 |
| 2024-02-09 | 18.91 | $6.45 | 394268 |
| 2024-02-08 | 19.55 | $6.25 | 600634 |
| 2024-02-07 | 20.22 | $6.40 | 1.5M |
| 2024-02-06 | 20.87 | $6.04 | 842547 |
| 2024-02-05 | 21.01 | $5.99 | 807710 |
| 2024-02-02 | 21.04 | $5.83 | 999111 |
| 2024-02-01 | 21.07 | $6.11 | 696669 |
| 2024-01-31 | 21.38 | $5.96 | 1.6M |
| 2024-01-30 | 21.70 | $5.69 | 1.3M |
| 2024-01-29 | 21.90 | $6.20 | 487544 |
| 2024-01-26 | 22.23 | $6.04 | 353345 |
| 2024-01-25 | 22.78 | $6.07 | 482631 |
| 2024-01-24 | 23.25 | $6.15 | 481076 |
| 2024-01-23 | 23.87 | $6.14 | 760283 |
| 2024-01-22 | 24.32 | $5.95 | 766528 |
| 2024-01-19 | 24.65 | $5.88 | 885464 |
| 2024-01-18 | 24.87 | $5.77 | 1.1M |
| 2024-01-17 | 25.27 | $6.57 | 1.8M |
| 2024-01-16 | 26.22 | $7.64 | 338066 |
| 2024-01-12 | 26.91 | $7.78 | 279540 |
| 2024-01-11 | 27.23 | $7.61 | 947578 |
| 2024-01-10 | 27.67 | $7.94 | 469117 |
| 2024-01-09 | 27.92 | $8.08 | 1.0M |
| 2024-01-08 | 27.59 | $8.04 | 438600 |
| 2024-01-05 | 27.97 | $7.49 | 374188 |
| 2024-01-04 | 27.93 | $7.98 | 276786 |
| 2024-01-03 | 27.49 | $7.69 | 385564 |
| 2024-01-02 | 27.09 | $7.99 | 704524 |
| 2023-12-29 | 26.43 | $7.98 | 372954 |
| 2023-12-28 | 25.87 | $8.00 | 459687 |
| 2023-12-27 | 25.28 | $7.95 | 377020 |
| 2023-12-26 | 24.64 | $8.00 | 377868 |
| 2023-12-22 | 23.74 | $8.01 | 425224 |
| 2023-12-21 | 22.76 | $7.99 | 412733 |
| 2023-12-20 | 21.80 | $7.88 | 824472 |
| 2023-12-19 | 20.79 | $8.39 | 899890 |
| 2023-12-18 | 19.08 | $8.16 | 817453 |
| 2023-12-15 | 17.48 | $8.28 | 1.5M |
| 2023-12-14 | 15.61 | $8.00 | 2.1M |
| 2023-12-13 | 13.79 | $6.90 | 875509 |
| 2023-12-12 | 12.85 | $6.65 | 534636 |
| 2023-12-11 | 12.12 | $6.23 | 617661 |
| 2023-12-08 | 11.77 | $6.12 | 668308 |
| 2023-12-07 | 11.41 | $5.80 | 440304 |
| 2023-12-06 | 11.57 | $5.64 | 395879 |
| 2023-12-05 | 11.94 | $5.49 | 824942 |
| 2023-12-04 | 12.46 | $5.62 | 774337 |
| 2023-12-01 | 13.05 | $5.56 | 484727 |
| 2023-11-30 | 13.73 | $5.42 | 869304 |
| 2023-11-29 | 14.18 | $5.43 | 547252 |
| 2023-11-28 | 14.66 | $5.16 | 552077 |
| 2023-11-27 | 15.15 | $4.96 | 667272 |
| 2023-11-24 | 15.48 | $5.02 | 166732 |
| 2023-11-22 | 15.93 | $4.84 | 382436 |
| 2023-11-21 | 16.24 | $4.78 | 547836 |
| 2023-11-20 | 16.62 | $4.92 | 853533 |
| 2023-11-17 | 16.98 | $4.31 | 1.4M |
| 2023-11-16 | 16.46 | $3.94 | 757609 |
| 2023-11-15 | 15.47 | $3.97 | 911998 |
| 2023-11-14 | 14.67 | $4.30 | 875092 |
| 2023-11-13 | 13.36 | $3.77 | 1.3M |
| 2023-11-10 | 11.99 | $4.50 | 763959 |
| 2023-11-09 | 11.16 | $4.85 | 585333 |
| 2023-11-08 | 10.79 | $5.33 | 736286 |
| 2023-11-07 | 10.58 | $5.75 | 354379 |
| 2023-11-06 | 11.05 | $5.47 | 490080 |
| 2023-11-03 | 11.56 | $5.88 | 630380 |
| 2023-11-02 | 11.85 | $5.56 | 467109 |
| 2023-11-01 | 12.05 | $5.46 | 570392 |
| 2023-10-31 | 11.99 | $5.20 | 472075 |
| 2023-10-30 | 11.60 | $5.16 | 367115 |
| 2023-10-27 | 11.22 | $5.13 | 759262 |
| 2023-10-26 | 10.82 | $5.28 | 402939 |
| 2023-10-25 | 10.61 | $5.12 | 423799 |
| 2023-10-24 | 10.19 | $5.28 | 476889 |
| 2023-10-23 | 9.94 | $5.15 | 429214 |
| 2023-10-20 | 9.50 | $5.29 | 374450 |
| 2023-10-19 | 9.05 | $5.20 | 375763 |
| 2023-10-18 | 8.59 | $5.69 | 334824 |
| 2023-10-17 | 8.78 | $6.04 | 428463 |
| 2023-10-16 | 9.14 | $6.09 | 1.0M |
| 2023-10-13 | 9.61 | $6.00 | 1.1M |
| 2023-10-12 | 9.70 | $5.82 | 603102 |
| 2023-10-11 | 9.82 | $6.28 | 307337 |
| 2023-10-10 | 10.14 | $6.31 | 361448 |
| 2023-10-09 | 10.38 | $6.21 | 408664 |
| 2023-10-06 | 10.63 | $6.68 | 416942 |
| 2023-10-05 | 10.64 | $6.48 | 551886 |
| 2023-10-04 | 10.85 | $6.09 | 530366 |
| 2023-10-03 | 11.30 | $6.26 | 475917 |
| 2023-10-02 | 11.78 | $6.19 | 535272 |
| 2023-09-29 | 12.31 | $6.48 | 545909 |
| 2023-09-28 | 12.47 | $6.69 | 577150 |
| 2023-09-27 | 12.64 | $6.60 | 617068 |
| 2023-09-26 | 12.92 | $6.44 | 766619 |
| 2023-09-25 | 13.21 | $6.98 | 2.8M |
| 2023-09-22 | 13.54 | $6.88 | 1.1M |
| 2023-09-21 | 13.18 | $6.03 | 550727 |
| 2023-09-20 | 13.77 | $6.07 | 1.1M |
| 2023-09-19 | 14.10 | $6.58 | 2.0M |
| 2023-09-18 | 14.40 | $6.13 | 758167 |
| 2023-09-15 | 14.58 | $6.56 | 1.2M |
| 2023-09-14 | 14.44 | $6.37 | 862694 |
| 2023-09-13 | 14.49 | $6.12 | 718587 |
| 2023-09-12 | 14.72 | $6.03 | 1.2M |
| 2023-09-11 | 15.14 | $5.83 | 1.6M |
| 2023-09-08 | 15.93 | $5.70 | 416138 |
| 2023-09-07 | 16.53 | $5.61 | 618315 |
| 2023-09-06 | 17.17 | $5.26 | 580426 |
| 2023-09-05 | 17.15 | $5.20 | 887126 |
| 2023-09-01 | 17.13 | $5.57 | 406605 |
| 2023-08-31 | 17.69 | $5.45 | 2.1M |
| 2023-08-30 | 18.29 | $5.65 | 403951 |
| 2023-08-29 | 19.07 | $5.66 | 286779 |
| 2023-08-28 | 19.79 | $5.70 | 378498 |
| 2023-08-25 | 20.67 | $5.90 | 521070 |
| 2023-08-24 | 21.36 | $5.90 | 331552 |
| 2023-08-23 | 22.29 | $6.32 | 454409 |
| 2023-08-22 | 23.06 | $6.74 | 348425 |
| 2023-08-21 | 23.25 | $7.03 | 323516 |
| 2023-08-18 | 23.23 | $7.17 | 203814 |
| 2023-08-17 | 23.14 | $7.05 | 218876 |
| 2023-08-16 | 22.85 | $7.14 | 239950 |
| 2023-08-15 | 22.42 | $7.48 | 249676 |
| 2023-08-14 | 21.57 | $7.50 | 253650 |
| 2023-08-11 | 20.73 | $7.46 | 1.6M |
| 2023-08-10 | 19.59 | $7.63 | 561798 |
| 2023-08-09 | 18.23 | $7.49 | 702355 |
| 2023-08-08 | 16.98 | $7.42 | 568219 |
| 2023-08-07 | 15.72 | $7.36 | 1.3M |
| 2023-08-04 | 14.08 | $8.77 | 2.1M |
| 2023-08-03 | 12.36 | $6.63 | 230038 |
| 2023-08-02 | 12.69 | $6.60 | 403146 |
| 2023-08-01 | 13.03 | $6.91 | 256692 |
| 2023-07-31 | 13.01 | $6.86 | 334139 |
| 2023-07-28 | 13.10 | $6.37 | 281577 |
| 2023-07-27 | 13.62 | $6.19 | 468746 |
| 2023-07-26 | 14.16 | $6.26 | 707196 |
| 2023-07-25 | 14.84 | $6.23 | 1.9M |
| 2023-07-24 | 15.56 | $6.81 | 257444 |
| 2023-07-21 | 15.70 | $6.68 | 455879 |
| 2023-07-20 | 15.92 | $6.44 | 368574 |
| 2023-07-19 | 16.37 | $6.61 | 478262 |
| 2023-07-18 | 16.51 | $6.69 | 491088 |
| 2023-07-17 | 16.65 | $6.59 | 344424 |
| 2023-07-14 | 17.47 | $6.48 | 388410 |
| 2023-07-13 | 18.05 | $6.15 | 361894 |
| 2023-07-12 | 18.39 | $6.31 | 239324 |
| 2023-07-11 | 18.97 | $6.38 | 324114 |
| 2023-07-10 | 19.66 | $6.40 | 483846 |
| 2023-07-07 | 20.10 | $6.16 | 391738 |
| 2023-07-06 | 20.09 | $6.01 | 410797 |
| 2023-07-05 | 19.87 | $6.13 | 564933 |
| 2023-07-03 | 19.72 | $6.03 | 232019 |
| 2023-06-30 | 19.15 | $6.01 | 553403 |
| 2023-06-29 | 18.56 | $5.86 | 437068 |
| 2023-06-28 | 17.94 | $6.22 | 600741 |
| 2023-06-27 | 17.34 | $5.98 | 690972 |
| 2023-06-26 | 16.48 | $6.10 | 600976 |
| 2023-06-23 | 16.01 | $7.18 | 632652 |
| 2023-06-22 | 16.60 | $7.31 | 474432 |
| 2023-06-21 | 17.28 | $7.21 | 470595 |
| 2023-06-20 | 17.99 | $7.30 | 445628 |
| 2023-06-16 | 18.46 | $7.47 | 2.4M |
| 2023-06-15 | 18.36 | $7.62 | 370525 |
| 2023-06-14 | 17.97 | $7.71 | 533041 |
| 2023-06-13 | 17.57 | $7.69 | 630840 |
| 2023-06-12 | 17.18 | $7.51 | 443317 |
| 2023-06-09 | 16.83 | $7.28 | 327414 |
| 2023-06-08 | 17.01 | $7.35 | 349183 |
| 2023-06-07 | 17.09 | $7.62 | 436490 |
| 2023-06-06 | 17.17 | $7.42 | 506708 |
| 2023-06-05 | 17.64 | $7.19 | 376608 |
| 2023-06-02 | 18.47 | $7.12 | 528586 |
| 2023-06-01 | 19.34 | $6.83 | 713269 |
| 2023-05-31 | 20.25 | $7.44 | 523129 |
| 2023-05-30 | 20.19 | $7.34 | 707586 |
| 2023-05-26 | 20.28 | $7.59 | 296119 |
| 2023-05-25 | 20.46 | $7.37 | 404263 |
| 2023-05-24 | 20.62 | $7.64 | 377383 |
| 2023-05-23 | 20.40 | $7.75 | 334930 |
| 2023-05-22 | 20.10 | $7.67 | 263837 |
| 2023-05-19 | 20.02 | $7.59 | 270167 |
| 2023-05-18 | 20.01 | $7.49 | 317227 |
| 2023-05-17 | 20.05 | $7.62 | 325552 |
| 2023-05-16 | 19.94 | $7.61 | 429448 |
| 2023-05-15 | 19.56 | $7.93 | 386356 |
| 2023-05-12 | 19.16 | $7.35 | 294673 |
| 2023-05-11 | 19.46 | $7.36 | 365111 |
| 2023-05-10 | 19.59 | $7.58 | 533431 |
| 2023-05-09 | 19.65 | $7.91 | 700271 |
| 2023-05-08 | 19.02 | $7.93 | 929984 |
| 2023-05-05 | 18.36 | $7.41 | 712512 |
| 2023-05-04 | 18.31 | $6.72 | 414757 |
| 2023-05-03 | 19.16 | $6.56 | 749489 |
| 2023-05-02 | 19.75 | $6.39 | 835761 |
| 2023-05-01 | 20.38 | $6.68 | 445886 |
| 2023-04-28 | 21.35 | $6.60 | 396237 |
| 2023-04-27 | 22.37 | $6.45 | 432990 |
| 2023-04-26 | 22.69 | $6.50 | 311096 |
| 2023-04-25 | 23.39 | $6.47 | 419729 |
| 2023-04-24 | 24.06 | $6.45 | 345478 |
| 2023-04-21 | 24.76 | $6.65 | 356325 |
| 2023-04-20 | 25.89 | $6.57 | 576794 |
| 2023-04-19 | 26.74 | $6.54 | 323995 |
| 2023-04-18 | 27.79 | $6.53 | 350907 |
| 2023-04-17 | 28.90 | $6.77 | 598256 |
| 2023-04-14 | 30.20 | $6.46 | 685508 |
| 2023-04-13 | 30.98 | $6.59 | 811356 |
| 2023-04-12 | 31.92 | $6.30 | 1.1M |
| 2023-04-11 | 32.24 | $6.25 | 419992 |
| 2023-04-10 | 32.67 | $6.23 | 779014 |
| 2023-04-06 | 33.01 | $6.24 | 380341 |
| 2023-04-05 | 33.33 | $6.15 | 735687 |
| 2023-04-04 | 33.36 | $6.02 | 445416 |
| 2023-04-03 | 33.39 | $6.22 | 332239 |
| 2023-03-31 | 33.65 | $6.19 | 564532 |
| 2023-03-30 | 33.70 | $6.08 | 418887 |
| 2023-03-29 | 33.76 | $6.31 | 387557 |
| 2023-03-28 | 33.99 | $6.23 | 271967 |
| 2023-03-27 | 33.85 | $6.31 | 340203 |
| 2023-03-24 | 33.70 | $6.18 | 935103 |
| 2023-03-23 | 33.05 | $5.94 | 511135 |
| 2023-03-22 | 32.01 | $5.85 | 1.2M |
| 2023-03-21 | 30.92 | $6.15 | 484728 |
| 2023-03-20 | 29.91 | $6.39 | 469979 |
| 2023-03-17 | 28.96 | $6.32 | 1.9M |
| 2023-03-16 | 27.62 | $6.32 | 400961 |
| 2023-03-15 | 26.28 | $6.45 | 480680 |
| 2023-03-14 | 25.01 | $6.65 | 688648 |
| 2023-03-13 | 23.83 | $6.67 | 554454 |
| 2023-03-10 | 22.09 | $6.47 | 788785 |
| 2023-03-09 | 20.25 | $7.16 | 736470 |
| 2023-03-08 | 18.95 | $7.21 | 366629 |
| 2023-03-07 | 17.58 | $7.22 | 508176 |
| 2023-03-06 | 15.87 | $7.27 | 700558 |
| 2023-03-03 | 14.07 | $7.89 | 490244 |
| 2023-03-02 | 12.77 | $8.24 | 534158 |
| 2023-03-01 | 11.87 | $8.80 | 400266 |
| 2023-02-28 | 11.17 | $8.54 | 453767 |
| 2023-02-27 | 10.65 | $8.72 | 503096 |
| 2023-02-24 | 10.33 | $8.76 | 351555 |
| 2023-02-23 | 10.05 | $9.27 | 244970 |
| 2023-02-22 | 10.32 | $9.31 | 574417 |
| 2023-02-21 | 10.78 | $9.09 | 594089 |
| 2023-02-17 | 11.26 | $9.84 | 371796 |
| 2023-02-16 | 11.05 | $9.54 | 439577 |
| 2023-02-15 | 11.01 | $9.52 | 464276 |
| 2023-02-14 | 10.97 | $9.51 | 255098 |
| 2023-02-13 | 11.05 | $9.63 | 250296 |
| 2023-02-10 | 11.21 | $9.43 | 551412 |
| 2023-02-09 | 11.14 | $9.52 | 686690 |
| 2023-02-08 | 10.97 | $9.36 | 519701 |
| 2023-02-07 | 10.79 | $9.74 | 505400 |
| 2023-02-06 | 10.61 | $9.60 | 330503 |
| 2023-02-03 | 10.30 | $9.49 | 628550 |
| 2023-02-02 | 9.98 | $9.56 | 717223 |
| 2023-02-01 | 9.79 | $9.16 | 731428 |
| 2023-01-31 | 10.16 | $8.82 | 468162 |
| 2023-01-30 | 10.47 | $8.64 | 322588 |
| 2023-01-27 | 10.79 | $9.16 | 363716 |
| 2023-01-26 | 11.10 | $8.97 | 361433 |
| 2023-01-25 | 11.60 | $8.80 | 1.1M |
| 2023-01-24 | 11.75 | $8.57 | 763139 |
| 2023-01-23 | 11.75 | $8.44 | 635669 |
| 2023-01-20 | 11.58 | $8.40 | 465827 |
| 2023-01-19 | 11.44 | $8.39 | 658665 |
| 2023-01-18 | 11.29 | $8.17 | 638721 |
| 2023-01-17 | 11.31 | $8.36 | 554692 |
| 2023-01-13 | 11.58 | $8.72 | 415981 |
| 2023-01-12 | 12.15 | $8.70 | 419739 |
| 2023-01-11 | 12.42 | $8.47 | 362132 |
| 2023-01-10 | 12.57 | $8.32 | 438473 |
| 2023-01-09 | 12.29 | $8.11 | 1.3M |
| 2023-01-06 | 12.00 | $8.25 | 1.1M |
| 2023-01-05 | 11.71 | $8.76 | 765613 |
| 2023-01-04 | 12.23 | $9.30 | 544190 |
| 2023-01-03 | 12.41 | $9.10 | 393091 |
| 2022-12-30 | 12.71 | $9.23 | 507007 |
| 2022-12-29 | 13.04 | $9.48 | 474014 |
| 2022-12-28 | 13.38 | $8.81 | 532381 |
| 2022-12-27 | 13.85 | $8.90 | 418796 |
| 2022-12-23 | 14.25 | $8.84 | 505673 |
| 2022-12-22 | 14.43 | $8.85 | 402106 |
| 2022-12-21 | 14.71 | $8.79 | 415661 |
| 2022-12-20 | 15.13 | $8.95 | 669539 |
| 2022-12-19 | 15.55 | $8.84 | 531932 |
| 2022-12-16 | 15.99 | $9.07 | 1.1M |
| 2022-12-15 | 16.46 | $8.84 | 654739 |
| 2022-12-14 | 17.06 | $9.38 | 603925 |
| 2022-12-13 | 17.91 | $9.21 | 563892 |
| 2022-12-12 | 18.82 | $9.07 | 431686 |
| 2022-12-09 | 19.51 | $8.64 | 440106 |
| 2022-12-08 | 19.87 | $8.69 | 339235 |
| 2022-12-07 | 20.34 | $9.09 | 770186 |
| 2022-12-06 | 21.21 | $9.27 | 700795 |
| 2022-12-05 | 21.79 | $8.66 | 800549 |
| 2022-12-02 | 22.80 | $9.10 | 576774 |
| 2022-12-01 | 23.86 | $8.44 | 746078 |
| 2022-11-30 | 24.33 | $8.49 | 928475 |
| 2022-11-29 | 24.82 | $7.52 | 328555 |
| 2022-11-28 | 24.12 | $7.49 | 398199 |
| 2022-11-25 | 23.41 | $7.75 | 84384 |
| 2022-11-23 | 22.90 | $7.77 | 336124 |
| 2022-11-22 | 22.37 | $7.85 | 412121 |
| 2022-11-21 | 21.80 | $7.62 | 412233 |
| 2022-11-18 | 20.92 | $7.77 | 408889 |
| 2022-11-17 | 20.17 | $7.86 | 674732 |
| 2022-11-16 | 19.38 | $8.49 | 560764 |
| 2022-11-15 | 19.15 | $8.65 | 645523 |
| 2022-11-14 | 19.02 | $8.57 | 872087 |
| 2022-11-11 | 18.88 | $8.69 | 600956 |
| 2022-11-10 | 18.59 | $8.23 | 1.4M |
| 2022-11-09 | 17.56 | $6.88 | 897315 |
| 2022-11-08 | 16.48 | $8.58 | 458917 |
| 2022-11-07 | 16.44 | $8.43 | 379542 |
| 2022-11-04 | 16.04 | $8.28 | 691926 |
| 2022-11-03 | 15.62 | $8.61 | 558325 |
| 2022-11-02 | 15.79 | $9.02 | 416054 |
| 2022-11-01 | 16.52 | $9.29 | 378305 |
| 2022-10-31 | 17.24 | $9.20 | 451241 |
| 2022-10-28 | 18.07 | $9.52 | 596577 |
| 2022-10-27 | 18.93 | $8.97 | 338475 |
| 2022-10-26 | 19.58 | $9.11 | 337852 |
| 2022-10-25 | 20.33 | $9.03 | 457798 |
| 2022-10-24 | 20.75 | $8.74 | 455677 |
| 2022-10-21 | 20.83 | $8.88 | 435710 |
| 2022-10-20 | 21.12 | $8.75 | 352005 |
| 2022-10-19 | 21.48 | $8.90 | 606463 |
| 2022-10-18 | 21.86 | $9.20 | 305940 |
| 2022-10-17 | 22.57 | $9.31 | 729072 |
| 2022-10-14 | 23.17 | $8.54 | 333435 |
| 2022-10-13 | 23.49 | $8.91 | 274154 |
| 2022-10-12 | 23.58 | $8.88 | 490330 |
| 2022-10-11 | 23.87 | $8.99 | 526846 |
| 2022-10-10 | 24.19 | $8.61 | 370894 |
| 2022-10-07 | 24.07 | $8.68 | 473660 |
| 2022-10-06 | 24.03 | $9.13 | 400985 |
| 2022-10-05 | 24.19 | $9.24 | 455430 |
| 2022-10-04 | 24.40 | $9.55 | 531788 |
| 2022-10-03 | 24.95 | $9.32 | 515116 |
| 2022-09-30 | 25.53 | $9.46 | 526746 |
| 2022-09-29 | 26.32 | $9.45 | 714624 |
| 2022-09-28 | 26.56 | $9.49 | 868870 |
| 2022-09-27 | 26.81 | $8.49 | 614225 |
| 2022-09-26 | 25.77 | $8.19 | 394301 |
| 2022-09-23 | 24.61 | $8.43 | 687070 |
| 2022-09-22 | 23.42 | $8.79 | 348670 |
| 2022-09-21 | 22.36 | $8.92 | 418477 |
| 2022-09-20 | 21.42 | $9.27 | 694879 |
| 2022-09-19 | 20.58 | $9.37 | 666256 |
| 2022-09-16 | 19.74 | $9.23 | 1.5M |
| 2022-09-15 | 18.85 | $9.81 | 402625 |
| 2022-09-14 | 18.17 | $9.68 | 747752 |
| 2022-09-13 | 17.37 | $9.24 | 823640 |
| 2022-09-12 | 16.62 | $10.17 | 993725 |
| 2022-09-09 | 15.83 | $9.63 | 904252 |
| 2022-09-08 | 15.25 | $10.99 | 407422 |
| 2022-09-07 | 15.33 | $10.72 | 600796 |
| 2022-09-06 | 15.08 | $9.90 | 559872 |
| 2022-09-02 | 14.44 | $10.46 | 406368 |
| 2022-09-01 | 14.09 | $10.77 | 530293 |
| 2022-08-31 | 13.64 | $10.35 | 476610 |
| 2022-08-30 | 13.28 | $10.60 | 454783 |
| 2022-08-29 | 13.03 | $10.61 | 363040 |
| 2022-08-26 | 12.86 | $10.82 | 458703 |
| 2022-08-25 | 12.85 | $11.55 | 318823 |
| 2022-08-24 | 13.34 | $11.53 | 305453 |
| 2022-08-23 | 13.81 | $11.43 | 382794 |
| 2022-08-22 | 14.14 | $11.31 | 321885 |
| 2022-08-19 | 14.50 | $11.61 | 297957 |
| 2022-08-18 | 15.14 | $11.88 | 427920 |
| 2022-08-17 | 15.82 | $11.83 | 472421 |
| 2022-08-16 | 16.44 | $12.27 | 489866 |
| 2022-08-15 | 16.95 | $12.89 | 563632 |
| 2022-08-12 | 16.84 | $13.20 | 893641 |
| 2022-08-11 | 16.60 | $12.66 | 650023 |
| 2022-08-10 | 16.46 | $13.00 | 422305 |
| 2022-08-09 | 15.94 | $12.66 | 539322 |
| 2022-08-08 | 15.39 | $13.12 | 619872 |
| 2022-08-05 | 14.48 | $13.06 | 818585 |
| 2022-08-04 | 13.69 | $11.33 | 441186 |
| 2022-08-03 | 13.91 | $11.23 | 569696 |
| 2022-08-02 | 14.14 | $10.50 | 422647 |
| 2022-08-01 | 14.52 | $10.17 | 424494 |
| 2022-07-29 | 14.92 | $10.22 | 379846 |
| 2022-07-28 | 15.15 | $10.65 | 286394 |
| 2022-07-27 | 15.73 | $11.04 | 483848 |
| 2022-07-26 | 16.55 | $10.72 | 440370 |
| 2022-07-25 | 17.36 | $10.65 | 282725 |
| 2022-07-22 | 18.21 | $10.95 | 459809 |
| 2022-07-21 | 18.84 | $11.44 | 259536 |
| 2022-07-20 | 19.13 | $11.57 | 400587 |
| 2022-07-19 | 19.35 | $11.38 | 457258 |
| 2022-07-18 | 20.20 | $10.72 | 364479 |
| 2022-07-15 | 21.11 | $11.06 | 304157 |
| 2022-07-14 | 21.81 | $11.06 | 360231 |
| 2022-07-13 | 22.44 | $11.63 | 454385 |
| 2022-07-12 | 23.10 | $11.26 | 651682 |
| 2022-07-11 | 24.10 | $10.53 | 617914 |
| 2022-07-08 | 24.79 | $11.37 | 413566 |
| 2022-07-07 | 25.02 | $11.49 | 475732 |
| 2022-07-06 | 24.92 | $11.56 | 493366 |
| 2022-07-05 | 24.82 | $11.64 | 658593 |
| 2022-07-01 | 24.93 | $11.02 | 641758 |
| 2022-06-30 | 25.40 | $10.16 | 455951 |
| 2022-06-29 | 26.35 | $10.21 | 301220 |
| 2022-06-28 | 27.48 | $10.11 | 611534 |
| 2022-06-27 | 28.54 | $10.74 | 488033 |
| 2022-06-24 | 29.24 | $10.73 | 1.2M |
| 2022-06-23 | 30.09 | $10.52 | 682928 |
| 2022-06-22 | 31.21 | $9.70 | 573798 |
| 2022-06-21 | 32.84 | $9.13 | 579934 |
| 2022-06-17 | 34.06 | $8.53 | 1.3M |
| 2022-06-16 | 34.76 | $8.07 | 745555 |
| 2022-06-15 | 34.78 | $8.43 | 717748 |
| 2022-06-14 | 35.14 | $8.04 | 638143 |
| 2022-06-13 | 34.97 | $7.82 | 694375 |
| 2022-06-10 | 34.80 | $8.38 | 599678 |
| 2022-06-09 | 35.12 | $9.24 | 506569 |
| 2022-06-08 | 36.10 | $9.45 | 549551 |
| 2022-06-07 | 37.18 | $9.32 | 845162 |
| 2022-06-06 | 37.97 | $8.81 | 582478 |
| 2022-06-03 | 38.89 | $8.99 | 705240 |
| 2022-06-02 | 39.25 | $8.71 | 441812 |
| 2022-06-01 | 39.48 | $8.68 | 480051 |
| 2022-05-31 | 39.78 | $8.86 | 695575 |
| 2022-05-27 | 40.24 | $9.20 | 505191 |
| 2022-05-26 | 40.77 | $8.89 | 362870 |
| 2022-05-25 | 41.22 | $8.86 | 604197 |
| 2022-05-24 | 41.40 | $8.79 | 818968 |
| 2022-05-23 | 41.71 | $9.24 | 542248 |
| 2022-05-20 | 42.32 | $9.32 | 694755 |
| 2022-05-19 | 42.88 | $8.98 | 677351 |
| 2022-05-18 | 43.11 | $8.77 | 1.1M |
| 2022-05-17 | 43.16 | $9.11 | 502434 |
| 2022-05-16 | 43.28 | $8.63 | 479345 |
| 2022-05-13 | 42.85 | $8.62 | 759343 |
| 2022-05-12 | 42.35 | $8.19 | 1.5M |
| 2022-05-11 | 41.06 | $7.65 | 860755 |
| 2022-05-10 | 39.73 | $8.16 | 1.1M |
| 2022-05-09 | 38.42 | $7.94 | 1.0M |
| 2022-05-06 | 37.04 | $8.90 | 829688 |
| 2022-05-05 | 35.92 | $9.52 | 704936 |
| 2022-05-04 | 34.89 | $10.20 | 1.1M |
| 2022-05-03 | 33.91 | $10.09 | 436832 |
| 2022-05-02 | 33.07 | $10.08 | 710270 |
| 2022-04-29 | 32.02 | $9.60 | 535959 |
| 2022-04-28 | 30.92 | $10.10 | 819311 |
| 2022-04-27 | 29.85 | $10.05 | 740258 |
| 2022-04-26 | 28.76 | $10.00 | 649254 |
| 2022-04-25 | 27.66 | $10.62 | 609646 |
| 2022-04-22 | 26.69 | $10.49 | 693395 |
| 2022-04-21 | 25.68 | $10.74 | 850752 |
| 2022-04-20 | 24.71 | $11.30 | 369060 |
| 2022-04-19 | 23.89 | $11.35 | 579575 |
| 2022-04-18 | 22.86 | $11.00 | 680254 |
| 2022-04-14 | 21.69 | $11.47 | 480045 |
| 2022-04-13 | 20.66 | $12.32 | 729381 |
| 2022-04-12 | 19.59 | $12.49 | 506180 |
| 2022-04-11 | 18.94 | $12.28 | 501810 |
| 2022-04-08 | 18.26 | $13.13 | 338708 |
| 2022-04-07 | 17.97 | $13.44 | 610595 |
| 2022-04-06 | 17.92 | $14.07 | 786045 |
| 2022-04-05 | 17.92 | $13.86 | 896137 |
| 2022-04-04 | 18.11 | $14.24 | 1.2M |
| 2022-04-01 | 18.42 | $14.07 | 1.6M |
| 2022-03-31 | 18.69 | $14.25 | 529038 |
| 2022-03-30 | 19.13 | $14.50 | 375262 |
| 2022-03-29 | 19.70 | $15.07 | 498869 |
| 2022-03-28 | 20.11 | $14.49 | 418820 |
| 2022-03-25 | 20.32 | $14.48 | 371761 |
| 2022-03-24 | 20.62 | $15.18 | 346956 |
| 2022-03-23 | 21.06 | $14.61 | 295968 |
| 2022-03-22 | 21.45 | $15.20 | 558618 |
| 2022-03-21 | 21.86 | $14.67 | 526414 |
| 2022-03-18 | 22.29 | $15.54 | 1.1M |
| 2022-03-17 | 22.74 | $14.63 | 874493 |
| 2022-03-16 | 22.54 | $14.01 | 864184 |
| 2022-03-15 | 21.90 | $13.02 | 666468 |
| 2022-03-14 | 21.17 | $13.51 | 1.0M |
| 2022-03-11 | 20.50 | $13.99 | 593094 |
| 2022-03-10 | 20.07 | $14.73 | 1.0M |
| 2022-03-09 | 19.74 | $15.08 | 1.3M |
| 2022-03-08 | 19.39 | $13.41 | 1.6M |
| 2022-03-07 | 18.21 | $14.85 | 536619 |
| 2022-03-04 | 18.37 | $14.84 | 325372 |
| 2022-03-03 | 18.55 | $15.16 | 492147 |
| 2022-03-02 | 18.84 | $15.29 | 449232 |
| 2022-03-01 | 19.32 | $15.49 | 539488 |
| 2022-02-28 | 19.94 | $15.84 | 561525 |
| 2022-02-25 | 20.72 | $16.00 | 683955 |
| 2022-02-24 | 21.54 | $16.15 | 621176 |
| 2022-02-23 | 21.66 | $15.70 | 497267 |
| 2022-02-22 | 22.06 | $16.25 | 384321 |
| 2022-02-18 | 22.81 | $16.36 | 529675 |
| 2022-02-17 | 23.35 | $16.09 | 1.1M |
| 2022-02-16 | 23.91 | $16.90 | 740815 |
| 2022-02-15 | 24.81 | $17.19 | 413029 |
| 2022-02-14 | 25.88 | $16.11 | 451482 |
| 2022-02-11 | 26.55 | $16.29 | 390928 |
| 2022-02-10 | 27.40 | $16.67 | 592306 |
| 2022-02-09 | 28.50 | $17.17 | 508561 |
| 2022-02-08 | 29.40 | $16.32 | 500965 |
| 2022-02-07 | 29.92 | $16.33 | 537525 |
| 2022-02-04 | 30.34 | $15.71 | 768479 |
| 2022-02-03 | 30.50 | $14.95 | 1.0M |
| 2022-02-02 | 30.41 | $15.44 | 1.6M |
| 2022-02-01 | 30.21 | $15.32 | 2.0M |
| 2022-01-31 | 30.02 | $15.86 | 1.4M |
| 2022-01-28 | 29.73 | $14.68 | 1.6M |
| 2022-01-27 | 28.48 | $14.10 | 1.0M |
| 2022-01-26 | 27.18 | $14.94 | 877204 |
| 2022-01-25 | 26.01 | $15.27 | 1.1M |
| 2022-01-24 | 24.86 | $15.92 | 642222 |
| 2022-01-21 | 23.64 | $15.54 | 557364 |
| 2022-01-20 | 22.64 | $15.73 | 796590 |
| 2022-01-19 | 21.69 | $16.17 | 539935 |
| 2022-01-18 | 20.79 | $16.03 | 538100 |
| 2022-01-14 | 19.84 | $17.51 | 474225 |
| 2022-01-13 | 19.03 | $17.07 | 690568 |
| 2022-01-12 | 18.32 | $17.48 | 769937 |
| 2022-01-11 | 17.73 | $18.46 | 1.6M |
| 2022-01-10 | 17.05 | $17.54 | 527894 |
| 2022-01-07 | 15.79 | $17.91 | 540525 |
| 2022-01-06 | 14.70 | $18.49 | 606719 |
| 2022-01-05 | 13.54 | $18.45 | 776875 |
| 2022-01-04 | 12.52 | $19.92 | 514562 |
| 2022-01-03 | 11.90 | $20.78 | 739641 |
| 2021-12-31 | 11.43 | $20.65 | 445161 |
| 2021-12-30 | 11.07 | $20.92 | 495248 |
| 2021-12-29 | 10.83 | $21.27 | 364882 |
| 2021-12-28 | 10.66 | $21.84 | 418225 |
| 2021-12-27 | 10.78 | $22.62 | 448854 |
| 2021-12-23 | 11.25 | $23.72 | 384697 |
| 2021-12-22 | 11.81 | $23.13 | 490837 |
| 2021-12-21 | 12.14 | $23.28 | 362217 |
| 2021-12-20 | 12.49 | $23.34 | 480279 |
| 2021-12-17 | 12.85 | $22.83 | 2.4M |
| 2021-12-16 | 13.32 | $21.75 | 541840 |
| 2021-12-15 | 13.95 | $22.66 | 784065 |
| 2021-12-14 | 14.56 | $21.06 | 448795 |
| 2021-12-13 | 14.62 | $21.50 | 545803 |
| 2021-12-10 | 14.68 | $21.57 | 565605 |
| 2021-12-09 | 14.99 | $22.43 | 589921 |
| 2021-12-08 | 15.73 | $22.93 | 698113 |
| 2021-12-07 | 16.47 | $21.94 | 575570 |
| 2021-12-06 | 16.84 | $19.83 | 506927 |
| 2021-12-03 | 16.02 | $19.45 | 3.9M |
| 2021-12-02 | 15.15 | $20.65 | 519802 |
| 2021-12-01 | 14.55 | $20.09 | 562894 |
| 2021-11-30 | 14.14 | $20.65 | 705288 |
| 2021-11-29 | 13.45 | $19.35 | 533919 |
| 2021-11-26 | 12.71 | $19.92 | 393344 |
| 2021-11-24 | 12.06 | $21.28 | 339685 |
| 2021-11-23 | 11.85 | $21.16 | 521465 |
| 2021-11-22 | 11.31 | $20.64 | 421421 |
| 2021-11-19 | 10.85 | $21.39 | 356178 |
| 2021-11-18 | 10.60 | $22.04 | 430650 |
| 2021-11-17 | 10.67 | $22.22 | 422854 |
| 2021-11-16 | 10.70 | $21.89 | 372829 |
| 2021-11-15 | 10.65 | $21.91 | 700996 |
| 2021-11-12 | 10.74 | $23.18 | 445135 |
| 2021-11-11 | 11.21 | $22.64 | 495717 |
| 2021-11-10 | 11.72 | $24.83 | 616431 |
| 2021-11-09 | 11.46 | $25.54 | 851312 |
| 2021-11-08 | 11.23 | $24.86 | 525701 |
| 2021-11-05 | 10.59 | $25.10 | 934116 |
| 2021-11-04 | 9.91 | $24.91 | 742691 |
| 2021-11-03 | 10.01 | $24.53 | 428319 |
| 2021-11-02 | 10.33 | $23.50 | 408740 |
| 2021-11-01 | 10.48 | $22.35 | 471832 |
| 2021-10-29 | 10.22 | $21.74 | 424877 |
| 2021-10-28 | 10.10 | $22.15 | 522177 |
| 2021-10-27 | 9.80 | $21.61 | 549054 |
| 2021-10-26 | 9.61 | $23.41 | 276783 |
| 2021-10-25 | 10.02 | $23.14 | 212431 |
| 2021-10-22 | 10.54 | $23.61 | 326643 |
| 2021-10-21 | 11.08 | $23.73 | 623419 |
| 2021-10-20 | 11.65 | $22.52 | 195748 |
| 2021-10-19 | 11.93 | $22.81 | 229013 |
| 2021-10-18 | 12.32 | $23.35 | 286250 |
| 2021-10-15 | 12.86 | $23.30 | 355160 |
| 2021-10-14 | 13.48 | $24.47 | 309902 |
| 2021-10-13 | 13.65 | $24.22 | 272975 |
| 2021-10-12 | 14.14 | $23.93 | 207704 |
| 2021-10-11 | 14.75 | $23.76 | 262943 |
| 2021-10-08 | 15.40 | $23.40 | 220202 |
| 2021-10-07 | 16.12 | $24.28 | 513015 |
| 2021-10-06 | 16.66 | $23.74 | 360512 |
| 2021-10-05 | 17.42 | $23.89 | 421978 |
| 2021-10-04 | 18.28 | $22.87 | 543497 |
| 2021-10-01 | 19.18 | $23.70 | 424507 |
| 2021-09-30 | 20.14 | $22.82 | 654717 |
| 2021-09-29 | 21.05 | $23.48 | 560334 |
| 2021-09-28 | 21.78 | $23.44 | 389847 |
| 2021-09-27 | 22.59 | $23.99 | 585090 |
| 2021-09-24 | 23.26 | $23.60 | 556410 |
| 2021-09-23 | 24.15 | $24.26 | 662520 |
| 2021-09-22 | 24.88 | $25.00 | 621483 |
| 2021-09-21 | 25.29 | $26.17 | 527352 |
| 2021-09-20 | 25.52 | $25.77 | 748940 |
| 2021-09-17 | 25.77 | $26.81 | 1.4M |
| 2021-09-16 | 26.00 | $25.46 | 461938 |
| 2021-09-15 | 26.59 | $24.26 | 524788 |
| 2021-09-14 | 27.38 | $23.76 | 529291 |
| 2021-09-13 | 28.33 | $23.77 | 905125 |
| 2021-09-10 | 29.33 | $22.76 | 697099 |
| 2021-09-09 | 30.72 | $22.42 | 2.0M |
| 2021-09-08 | 32.19 | $21.65 | 3.6M |
| 2021-09-07 | 33.68 | $26.72 | 720896 |
| 2021-09-03 | 33.66 | $26.64 | 581069 |
| 2021-09-02 | 33.52 | $27.89 | 1.0M |
| 2021-09-01 | 33.28 | $27.17 | 632225 |
| 2021-08-31 | 33.36 | $27.03 | 834194 |
| 2021-08-30 | 33.51 | $26.27 | 440159 |
| 2021-08-27 | 33.63 | $27.21 | 678874 |
| 2021-08-26 | 33.75 | $26.04 | 305640 |
| 2021-08-25 | 33.99 | $26.37 | 304425 |
| 2021-08-24 | 34.19 | $26.43 | 394902 |
| 2021-08-23 | 34.49 | $26.17 | 615590 |
| 2021-08-20 | 34.80 | $24.51 | 520316 |
| 2021-08-19 | 35.40 | $24.80 | 490633 |
| 2021-08-18 | 35.96 | $25.97 | 474437 |
| 2021-08-17 | 36.23 | $27.13 | 799022 |
| 2021-08-16 | 36.27 | $27.48 | 480647 |
| 2021-08-13 | 36.17 | $28.32 | 507770 |
| 2021-08-12 | 36.04 | $27.91 | 497988 |
| 2021-08-11 | 36.01 | $27.46 | 479458 |
| 2021-08-10 | 36.02 | $26.80 | 492058 |
| 2021-08-09 | 36.10 | $26.83 | 563114 |
| 2021-08-06 | 36.01 | $27.62 | 621186 |
| 2021-08-05 | 35.80 | $28.59 | 982441 |
| 2021-08-04 | 35.59 | $27.74 | 949095 |
| 2021-08-03 | 35.44 | $25.79 | 945478 |
| 2021-08-02 | 35.46 | $25.34 | 998706 |
| 2021-07-30 | 35.47 | $24.04 | 1.3M |
| 2021-07-29 | 35.64 | $24.07 | 2.8M |
| 2021-07-28 | 35.73 | $30.50 | 872118 |
| 2021-07-27 | 34.54 | $29.94 | 932909 |
| 2021-07-26 | 33.31 | $30.43 | 1.4M |
| 2021-07-23 | 31.97 | $32.77 | 708877 |
| 2021-07-22 | 30.69 | $31.76 | 1.5M |
| 2021-07-21 | 29.34 | $30.28 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected