Is Allegiant Travel Company (ALGT) a Buy, Sell, or Hold?
NASDAQ : ALGT
Allegiant Travel Company — Stock Chart
$101.35 USD
-$0.82 (-0.8%)
- Volume
- 361.6K
- Average Volume
- 623.16K
- Market Capitalization
- $1.85B
- P/E Ratio
- -50.93
- Dividend Yield
- 0.00%
- Price Target
- $132.00
- Year High
- $123.63
- Year Low
- $42.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
ALGT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $101.79 | $101.35 | -0.43% | 373.15K |
| 2026-07-20 | $102.09 | $102.17 | 0.08% | 340.13K |
| 2026-07-17 | $102.02 | $100.90 | -1.10% | 394.42K |
| 2026-07-16 | $104.78 | $105.41 | 0.60% | 454.5K |
| 2026-07-15 | $104.50 | $107.75 | 3.11% | 443.71K |
| 2026-07-14 | $108.17 | $104.29 | -3.59% | 457.8K |
| 2026-07-13 | $110.23 | $106.89 | -3.03% | 521.53K |
| 2026-07-10 | $113.23 | $111.02 | -1.95% | 365.7K |
| 2026-07-09 | $110.78 | $114.65 | 3.49% | 376.75K |
| 2026-07-08 | $110.00 | $108.26 | -1.58% | 635.71K |
| 2026-07-07 | $119.80 | $111.14 | -7.23% | 544.8K |
| 2026-07-06 | $120.47 | $115.62 | -4.03% | 508.6K |
| 2026-07-02 | $120.01 | $118.67 | -1.12% | 615.15K |
| 2026-07-01 | $119.88 | $119.16 | -0.60% | 707.84K |
| 2026-06-30 | $115.70 | $117.60 | 1.64% | 904.2K |
| 2026-06-29 | $115.93 | $114.20 | -1.49% | 886.3K |
| 2026-06-26 | $111.09 | $116.10 | 4.51% | 2.02M |
| 2026-06-25 | $108.05 | $110.05 | 1.85% | 928.9K |
| 2026-06-24 | $105.00 | $107.32 | 2.21% | 694.32K |
| 2026-06-23 | $98.86 | $103.54 | 4.73% | 400.21K |
| 2026-06-22 | $100.05 | $102.18 | 2.13% | 487.15K |
| 2026-06-18 | $98.66 | $100.76 | 2.13% | 754.34K |
| 2026-06-17 | $98.00 | $95.89 | -2.15% | 564.59K |
| 2026-06-16 | $96.79 | $95.92 | -0.90% | 387.04K |
| 2026-06-15 | $98.15 | $95.24 | -2.96% | 742.3K |
| 2026-06-12 | $88.36 | $91.59 | 3.66% | 661.23K |
| 2026-06-11 | $80.00 | $86.04 | 7.55% | 871.33K |
| 2026-06-10 | $85.39 | $80.15 | -6.14% | 382.31K |
| 2026-06-09 | $85.18 | $86.69 | 1.77% | 666.8K |
| 2026-06-08 | $84.11 | $82.31 | -2.14% | 458.4K |
| 2026-06-05 | $83.85 | $84.12 | 0.32% | 610.41K |
| 2026-06-04 | $84.76 | $84.47 | -0.34% | 461.8K |
| 2026-06-03 | $86.15 | $82.98 | -3.68% | 554.32K |
| 2026-06-02 | $90.70 | $87.67 | -3.34% | 486.1K |
| 2026-06-01 | $88.79 | $89.16 | 0.42% | 629.93K |
| 2026-05-29 | $90.73 | $91.61 | 0.97% | 528.6K |
| 2026-05-28 | $88.43 | $90.73 | 2.60% | 448K |
| 2026-05-27 | $89.11 | $91.00 | 2.12% | 620.24K |
| 2026-05-26 | $82.75 | $87.20 | 5.38% | 651.56K |
| 2026-05-22 | $81.78 | $80.31 | -1.80% | 408.84K |
| 2026-05-21 | $75.39 | $81.39 | 7.96% | 727.73K |
| 2026-05-20 | $70.20 | $77.09 | 9.81% | 767.71K |
| 2026-05-19 | $74.02 | $69.87 | -5.61% | 1.08M |
| 2026-05-18 | $75.13 | $74.66 | -0.63% | 651.41K |
| 2026-05-15 | $78.18 | $74.90 | -4.20% | 753.55K |
| 2026-05-14 | $76.66 | $80.38 | 4.85% | 1.04M |
| 2026-05-13 | $76.20 | $75.21 | -1.30% | 763.74K |
| 2026-05-12 | $78.75 | $77.49 | -1.60% | 1.07M |
| 2026-05-11 | $82.36 | $79.38 | -3.62% | 590.33K |
| 2026-05-08 | $82.18 | $83.03 | 1.03% | 459.92K |
| 2026-05-07 | $81.50 | $82.18 | 0.83% | 751.85K |
| 2026-05-06 | $80.36 | $80.08 | -0.35% | 483K |
| 2026-05-05 | $72.56 | $75.75 | 4.40% | 465.72K |
| 2026-05-04 | $74.98 | $71.97 | -4.01% | 508.22K |
| 2026-05-01 | $73.83 | $75.02 | 1.61% | 1.04M |
| 2026-04-30 | $75.51 | $75.64 | 0.17% | 762.89K |
| 2026-04-29 | $76.51 | $74.51 | -2.61% | 558.21K |
| 2026-04-28 | $79.27 | $77.81 | -1.84% | 346.7K |
| 2026-04-27 | $78.94 | $79.39 | 0.57% | 360.23K |
| 2026-04-24 | $78.63 | $79.06 | 0.55% | 369.1K |
| 2026-04-23 | $81.17 | $78.74 | -2.99% | 605.85K |
| 2026-04-22 | $85.73 | $80.65 | -5.93% | 525.6K |
| 2026-04-21 | $89.90 | $85.57 | -4.82% | 417.03K |
| 2026-04-20 | $91.08 | $90.35 | -0.80% | 419.2K |
| 2026-04-17 | $89.79 | $91.79 | 2.23% | 666.3K |
| 2026-04-16 | $88.75 | $84.24 | -5.08% | 640.36K |
| 2026-04-15 | $89.39 | $88.24 | -1.29% | 317.4K |
| 2026-04-14 | $87.32 | $89.85 | 2.90% | 525K |
| 2026-04-13 | $82.94 | $85.24 | 2.77% | 322.24K |
| 2026-04-10 | $87.07 | $85.58 | -1.71% | 183.52K |
| 2026-04-09 | $85.43 | $86.88 | 1.70% | 493.55K |
| 2026-04-08 | $90.68 | $86.53 | -4.58% | 972.9K |
| 2026-04-07 | $79.38 | $80.74 | 1.71% | 430.35K |
| 2026-04-06 | $82.04 | $80.98 | -1.29% | 430.14K |
| 2026-04-02 | $78.77 | $82.84 | 5.17% | 433.31K |
| 2026-04-01 | $82.74 | $83.12 | 0.46% | 442.11K |
| 2026-03-31 | $78.74 | $81.04 | 2.92% | 423K |
| 2026-03-30 | $79.30 | $76.56 | -3.46% | 369.9K |
| 2026-03-27 | $82.00 | $79.40 | -3.17% | 360K |
| 2026-03-26 | $83.15 | $83.93 | 0.94% | 192.9K |
| 2026-03-25 | $86.04 | $84.89 | -1.34% | 400.81K |
| 2026-03-24 | $81.01 | $83.64 | 3.25% | 273.9K |
| 2026-03-23 | $83.40 | $82.34 | -1.27% | 511.6K |
| 2026-03-20 | $78.73 | $77.05 | -2.13% | 506.92K |
| 2026-03-19 | $75.59 | $79.23 | 4.82% | 298.22K |
| 2026-03-18 | $79.37 | $77.19 | -2.75% | 522.31K |
| 2026-03-17 | $78.60 | $80.00 | 1.78% | 570.3K |
| 2026-03-16 | $77.07 | $74.66 | -3.13% | 619.5K |
| 2026-03-13 | $78.92 | $75.04 | -4.92% | 540.23K |
| 2026-03-12 | $78.71 | $77.06 | -2.10% | 596K |