Is Allegiant Travel Company (ALGT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allegiant Travel Company (ALGT) research center and poll results.
NASDAQ : ALGT
Allegiant Travel Company — Technical Indicators
$101.35 USD
-$0.82 (-0.8%)
- Volume
- 361.6K
- Average Volume
- 623.16K
- Market Capitalization
- $1.85B
- P/E Ratio
- -50.93
- Dividend Yield
- 0.00%
- Price Target
- $132.00
- Year High
- $123.63
- Year Low
- $42.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
109.80
2026-07-21
Close Price
$101.35
Vol: 361598
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.46
Average
95.88
Maximum
198.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 109.80 | $101.35 | 361598 |
| 2026-07-20 | 109.85 | $102.17 | 340131 |
| 2026-07-17 | 109.78 | $100.90 | 394419 |
| 2026-07-16 | 109.53 | $105.41 | 454500 |
| 2026-07-15 | 109.05 | $107.75 | 443712 |
| 2026-07-14 | 108.43 | $104.29 | 457802 |
| 2026-07-13 | 107.79 | $106.89 | 521529 |
| 2026-07-10 | 106.75 | $111.02 | 365700 |
| 2026-07-09 | 105.20 | $114.65 | 376752 |
| 2026-07-08 | 103.81 | $108.26 | 635706 |
| 2026-07-07 | 102.51 | $111.14 | 544800 |
| 2026-07-06 | 101.16 | $115.62 | 508600 |
| 2026-07-02 | 99.60 | $118.67 | 615154 |
| 2026-07-01 | 97.82 | $119.16 | 707836 |
| 2026-06-30 | 96.24 | $117.60 | 904200 |
| 2026-06-29 | 94.82 | $114.20 | 886300 |
| 2026-06-26 | 93.69 | $116.10 | 2.0M |
| 2026-06-25 | 92.42 | $110.05 | 928900 |
| 2026-06-24 | 91.47 | $107.32 | 694316 |
| 2026-06-23 | 90.46 | $103.54 | 400213 |
| 2026-06-22 | 89.30 | $102.18 | 487149 |
| 2026-06-18 | 88.26 | $100.76 | 754341 |
| 2026-06-17 | 87.08 | $95.89 | 564587 |
| 2026-06-16 | 85.78 | $95.92 | 387042 |
| 2026-06-15 | 84.71 | $95.24 | 742299 |
| 2026-06-12 | 83.70 | $91.59 | 661231 |
| 2026-06-11 | 83.14 | $86.04 | 871328 |
| 2026-06-10 | 82.60 | $80.15 | 382312 |
| 2026-06-09 | 82.46 | $86.69 | 666800 |
| 2026-06-08 | 82.10 | $82.31 | 458400 |
| 2026-06-05 | 82.13 | $84.12 | 610408 |
| 2026-06-04 | 82.04 | $84.47 | 461800 |
| 2026-06-03 | 81.82 | $82.98 | 554323 |
| 2026-06-02 | 81.45 | $87.67 | 486100 |
| 2026-06-01 | 80.67 | $89.16 | 629931 |
| 2026-05-29 | 79.96 | $91.61 | 528600 |
| 2026-05-28 | 79.16 | $90.73 | 447996 |
| 2026-05-27 | 78.35 | $91.00 | 620243 |
| 2026-05-26 | 77.69 | $87.20 | 651565 |
| 2026-05-22 | 77.30 | $80.31 | 408841 |
| 2026-05-21 | 77.24 | $81.39 | 727726 |
| 2026-05-20 | 77.11 | $77.09 | 767708 |
| 2026-05-19 | 77.29 | $69.87 | 1.1M |
| 2026-05-18 | 78.07 | $74.66 | 651413 |
| 2026-05-15 | 78.86 | $74.90 | 753546 |
| 2026-05-14 | 79.70 | $80.38 | 1.0M |
| 2026-05-13 | 79.89 | $75.21 | 763745 |
| 2026-05-12 | 80.54 | $77.49 | 1.1M |
| 2026-05-11 | 81.16 | $79.38 | 590328 |
| 2026-05-08 | 81.46 | $83.03 | 459916 |
| 2026-05-07 | 81.58 | $82.18 | 751847 |
| 2026-05-06 | 81.82 | $80.08 | 483000 |
| 2026-05-05 | 82.14 | $75.75 | 465717 |
| 2026-05-04 | 82.39 | $71.97 | 508224 |
| 2026-05-01 | 82.84 | $75.02 | 1.0M |
| 2026-04-30 | 83.23 | $75.64 | 762887 |
| 2026-04-29 | 83.61 | $74.51 | 558208 |
| 2026-04-28 | 83.93 | $77.81 | 346702 |
| 2026-04-27 | 83.87 | $79.39 | 360227 |
| 2026-04-24 | 83.87 | $79.06 | 369100 |
| 2026-04-23 | 84.11 | $78.74 | 605848 |
| 2026-04-22 | 84.42 | $80.65 | 525604 |
| 2026-04-21 | 84.57 | $85.57 | 417032 |
| 2026-04-20 | 84.41 | $90.35 | 419202 |
| 2026-04-17 | 83.74 | $91.79 | 666300 |
| 2026-04-16 | 83.12 | $84.24 | 640361 |
| 2026-04-15 | 82.76 | $88.24 | 317400 |
| 2026-04-14 | 82.35 | $89.85 | 525000 |
| 2026-04-13 | 81.59 | $85.24 | 322240 |
| 2026-04-10 | 81.08 | $85.58 | 183525 |
| 2026-04-09 | 80.66 | $86.88 | 493547 |
| 2026-04-08 | 80.42 | $86.53 | 972900 |
| 2026-04-07 | 80.28 | $80.74 | 430347 |
| 2026-04-06 | 80.37 | $80.98 | 430136 |
| 2026-04-02 | 80.29 | $82.84 | 433312 |
| 2026-04-01 | 80.36 | $83.12 | 442108 |
| 2026-03-31 | 80.81 | $81.04 | 423000 |
| 2026-03-30 | 81.55 | $76.56 | 369900 |
| 2026-03-27 | 82.61 | $79.40 | 360001 |
| 2026-03-26 | 83.75 | $83.93 | 192900 |
| 2026-03-25 | 84.87 | $84.89 | 400808 |
| 2026-03-24 | 85.77 | $83.64 | 273900 |
| 2026-03-23 | 86.77 | $82.34 | 511600 |
| 2026-03-20 | 87.84 | $77.05 | 506919 |
| 2026-03-19 | 89.37 | $79.23 | 298218 |
| 2026-03-18 | 90.61 | $77.19 | 522309 |
| 2026-03-17 | 92.24 | $80.00 | 570300 |
| 2026-03-16 | 93.94 | $74.66 | 619500 |
| 2026-03-13 | 95.78 | $75.04 | 540233 |
| 2026-03-12 | 97.49 | $77.06 | 596000 |
| 2026-03-11 | 99.10 | $82.15 | 395041 |
| 2026-03-10 | 100.71 | $83.75 | 784597 |
| 2026-03-09 | 102.22 | $82.48 | 740896 |
| 2026-03-06 | 103.84 | $79.50 | 423511 |
| 2026-03-05 | 104.83 | $84.13 | 874724 |
| 2026-03-04 | 105.62 | $92.09 | 618300 |
| 2026-03-03 | 105.65 | $95.93 | 612199 |
| 2026-03-02 | 105.41 | $97.71 | 438248 |
| 2026-02-27 | 104.95 | $102.15 | 417431 |
| 2026-02-26 | 104.42 | $106.50 | 378800 |
| 2026-02-25 | 103.43 | $102.74 | 273848 |
| 2026-02-24 | 102.56 | $103.69 | 427000 |
| 2026-02-23 | 101.68 | $103.69 | 453100 |
| 2026-02-20 | 100.93 | $107.62 | 338247 |
| 2026-02-19 | 100.06 | $104.18 | 385400 |
| 2026-02-18 | 99.38 | $109.76 | 440432 |
| 2026-02-17 | 98.33 | $114.04 | 436100 |
| 2026-02-13 | 97.12 | $111.30 | 465736 |
| 2026-02-12 | 96.00 | $109.28 | 695924 |
| 2026-02-11 | 94.86 | $109.33 | 580777 |
| 2026-02-10 | 93.70 | $114.34 | 437241 |
| 2026-02-09 | 92.43 | $113.93 | 777152 |
| 2026-02-06 | 91.49 | $114.79 | 1.6M |
| 2026-02-05 | 90.37 | $99.42 | 952000 |
| 2026-02-04 | 90.05 | $99.86 | 1.3M |
| 2026-02-03 | 89.71 | $92.78 | 602313 |
| 2026-02-02 | 89.67 | $91.06 | 499400 |
| 2026-01-30 | 89.52 | $88.63 | 491926 |
| 2026-01-29 | 89.35 | $91.44 | 704800 |
| 2026-01-28 | 89.13 | $86.75 | 338600 |
| 2026-01-27 | 89.02 | $85.35 | 499449 |
| 2026-01-26 | 88.99 | $86.13 | 394837 |
| 2026-01-23 | 88.91 | $88.52 | 402100 |
| 2026-01-22 | 88.65 | $90.33 | 395418 |
| 2026-01-21 | 88.40 | $90.61 | 496300 |
| 2026-01-20 | 88.13 | $88.69 | 553300 |
| 2026-01-16 | 87.98 | $89.95 | 345700 |
| 2026-01-15 | 87.76 | $88.87 | 469600 |
| 2026-01-14 | 87.68 | $86.49 | 844200 |
| 2026-01-13 | 87.74 | $86.07 | 823702 |
| 2026-01-12 | 87.73 | $89.01 | 1.9M |
| 2026-01-09 | 87.49 | $94.97 | 413808 |
| 2026-01-08 | 86.86 | $92.47 | 319000 |
| 2026-01-07 | 86.37 | $92.95 | 251695 |
| 2026-01-06 | 85.83 | $93.20 | 363700 |
| 2026-01-05 | 85.30 | $91.99 | 388900 |
| 2026-01-02 | 84.68 | $88.01 | 287708 |
| 2025-12-31 | 84.27 | $85.27 | 187437 |
| 2025-12-30 | 83.88 | $86.89 | 231912 |
| 2025-12-29 | 83.33 | $84.65 | 225002 |
| 2025-12-26 | 82.90 | $84.66 | 169523 |
| 2025-12-24 | 82.55 | $84.64 | 107400 |
| 2025-12-23 | 81.94 | $83.25 | 225800 |
| 2025-12-22 | 81.20 | $85.41 | 270930 |
| 2025-12-19 | 80.20 | $85.14 | 475600 |
| 2025-12-18 | 79.04 | $85.74 | 222000 |
| 2025-12-17 | 77.84 | $85.49 | 268800 |
| 2025-12-16 | 76.75 | $87.21 | 356700 |
| 2025-12-15 | 75.54 | $87.76 | 387922 |
| 2025-12-12 | 74.45 | $85.86 | 655142 |
| 2025-12-11 | 73.48 | $84.16 | 307300 |
| 2025-12-10 | 72.73 | $82.50 | 364606 |
| 2025-12-09 | 71.94 | $82.58 | 202305 |
| 2025-12-08 | 71.23 | $82.24 | 334209 |
| 2025-12-05 | 70.66 | $82.64 | 218706 |
| 2025-12-04 | 69.97 | $79.44 | 252327 |
| 2025-12-03 | 69.63 | $79.91 | 324900 |
| 2025-12-02 | 68.54 | $77.49 | 385436 |
| 2025-12-01 | 67.76 | $75.91 | 345900 |
| 2025-11-28 | 67.07 | $76.00 | 162315 |
| 2025-11-26 | 66.33 | $77.58 | 490400 |
| 2025-11-25 | 65.57 | $72.51 | 481300 |
| 2025-11-24 | 65.11 | $68.46 | 320064 |
| 2025-11-21 | 64.96 | $65.45 | 408700 |
| 2025-11-20 | 65.01 | $61.77 | 229119 |
| 2025-11-19 | 65.16 | $61.90 | 233400 |
| 2025-11-18 | 65.39 | $63.70 | 330600 |
| 2025-11-17 | 65.60 | $62.92 | 286638 |
| 2025-11-14 | 65.74 | $65.96 | 290000 |
| 2025-11-13 | 65.64 | $66.51 | 246300 |
| 2025-11-12 | 65.60 | $69.07 | 305412 |
| 2025-11-11 | 65.42 | $66.76 | 327211 |
| 2025-11-10 | 65.34 | $68.32 | 278500 |
| 2025-11-07 | 64.98 | $70.89 | 369800 |
| 2025-11-06 | 64.37 | $68.91 | 399978 |
| 2025-11-05 | 63.96 | $72.57 | 1.1M |
| 2025-11-04 | 63.45 | $58.03 | 515939 |
| 2025-11-03 | 63.65 | $61.93 | 257600 |
| 2025-10-31 | 63.75 | $62.18 | 312300 |
| 2025-10-30 | 63.78 | $61.09 | 199518 |
| 2025-10-29 | 63.73 | $62.43 | 200139 |
| 2025-10-28 | 63.58 | $63.30 | 233400 |
| 2025-10-27 | 63.45 | $65.47 | 233513 |
| 2025-10-24 | 63.32 | $66.51 | 262024 |
| 2025-10-23 | 63.02 | $64.79 | 296600 |
| 2025-10-22 | 62.74 | $66.36 | 282600 |
| 2025-10-21 | 62.49 | $67.90 | 470656 |
| 2025-10-20 | 62.19 | $65.91 | 195100 |
| 2025-10-17 | 61.97 | $63.95 | 302502 |
| 2025-10-16 | 61.82 | $65.60 | 471700 |
| 2025-10-15 | 61.67 | $65.59 | 164321 |
| 2025-10-14 | 61.49 | $65.12 | 236905 |
| 2025-10-13 | 61.41 | $61.04 | 125800 |
| 2025-10-10 | 61.43 | $58.75 | 278801 |
| 2025-10-09 | 61.73 | $60.74 | 318700 |
| 2025-10-08 | 61.93 | $62.30 | 220815 |
| 2025-10-07 | 61.96 | $62.12 | 347300 |
| 2025-10-06 | 61.89 | $63.92 | 228800 |
| 2025-10-03 | 61.83 | $62.79 | 402322 |
| 2025-10-02 | 61.91 | $59.94 | 273839 |
| 2025-10-01 | 62.13 | $59.47 | 280200 |
| 2025-09-30 | 62.45 | $60.77 | 247900 |
| 2025-09-29 | 62.63 | $62.77 | 293248 |
| 2025-09-26 | 62.63 | $60.58 | 216300 |
| 2025-09-25 | 62.71 | $59.26 | 298300 |
| 2025-09-24 | 62.88 | $61.23 | 260000 |
| 2025-09-23 | 62.92 | $61.98 | 316225 |
| 2025-09-22 | 62.80 | $61.45 | 290334 |
| 2025-09-19 | 62.76 | $61.00 | 712209 |
| 2025-09-18 | 62.50 | $62.51 | 494838 |
| 2025-09-17 | 62.17 | $62.06 | 356904 |
| 2025-09-16 | 61.93 | $63.45 | 294848 |
| 2025-09-15 | 61.62 | $61.48 | 389018 |
| 2025-09-12 | 61.54 | $64.74 | 364011 |
| 2025-09-11 | 61.30 | $64.77 | 285532 |
| 2025-09-10 | 61.12 | $62.95 | 425014 |
| 2025-09-09 | 60.81 | $60.76 | 531439 |
| 2025-09-08 | 60.23 | $62.54 | 341100 |
| 2025-09-05 | 59.55 | $64.53 | 433000 |
| 2025-09-04 | 58.80 | $64.27 | 313133 |
| 2025-09-03 | 58.10 | $65.84 | 337529 |
| 2025-09-02 | 57.25 | $64.49 | 344300 |
| 2025-08-29 | 56.45 | $62.66 | 194923 |
| 2025-08-28 | 55.73 | $62.30 | 311300 |
| 2025-08-27 | 55.19 | $62.51 | 442200 |
| 2025-08-26 | 54.60 | $62.04 | 358535 |
| 2025-08-25 | 54.04 | $59.60 | 258601 |
| 2025-08-22 | 53.62 | $60.60 | 438400 |
| 2025-08-21 | 53.12 | $55.90 | 322600 |
| 2025-08-20 | 52.85 | $55.94 | 286100 |
| 2025-08-19 | 52.76 | $57.18 | 307217 |
| 2025-08-18 | 52.52 | $57.36 | 550200 |
| 2025-08-15 | 52.23 | $59.78 | 424216 |
| 2025-08-14 | 51.82 | $59.90 | 570305 |
| 2025-08-13 | 51.44 | $61.31 | 805000 |
| 2025-08-12 | 51.00 | $56.76 | 744794 |
| 2025-08-11 | 50.79 | $49.04 | 511800 |
| 2025-08-08 | 51.04 | $48.94 | 436397 |
| 2025-08-07 | 51.32 | $49.48 | 364700 |
| 2025-08-06 | 51.78 | $50.30 | 692811 |
| 2025-08-05 | 51.90 | $48.87 | 1.3M |
| 2025-08-04 | 52.19 | $48.59 | 462559 |
| 2025-08-01 | 52.53 | $48.12 | 599800 |
| 2025-07-31 | 53.14 | $51.64 | 379834 |
| 2025-07-30 | 53.51 | $50.67 | 350197 |
| 2025-07-29 | 53.89 | $50.79 | 335739 |
| 2025-07-28 | 54.10 | $51.29 | 455772 |
| 2025-07-25 | 54.32 | $50.63 | 405136 |
| 2025-07-24 | 54.52 | $50.35 | 554099 |
| 2025-07-23 | 54.72 | $54.12 | 294635 |
| 2025-07-22 | 54.71 | $52.48 | 322216 |
| 2025-07-21 | 54.67 | $51.45 | 313200 |
| 2025-07-18 | 54.61 | $51.69 | 300421 |
| 2025-07-17 | 54.58 | $52.30 | 413900 |
| 2025-07-16 | 54.58 | $52.51 | 388400 |
| 2025-07-15 | 54.66 | $52.46 | 339832 |
| 2025-07-14 | 54.59 | $54.21 | 386757 |
| 2025-07-11 | 54.57 | $54.52 | 526708 |
| 2025-07-10 | 54.57 | $58.59 | 730970 |
| 2025-07-09 | 54.54 | $52.78 | 405327 |
| 2025-07-08 | 54.76 | $54.53 | 410810 |
| 2025-07-07 | 54.95 | $55.41 | 687900 |
| 2025-07-03 | 54.92 | $60.29 | 325100 |
| 2025-07-02 | 54.73 | $59.08 | 237000 |
| 2025-07-01 | 54.65 | $58.37 | 873432 |
| 2025-06-30 | 54.49 | $54.95 | 318323 |
| 2025-06-27 | 54.52 | $55.71 | 550501 |
| 2025-06-26 | 54.52 | $54.65 | 201123 |
| 2025-06-25 | 54.61 | $54.28 | 365600 |
| 2025-06-24 | 54.69 | $54.02 | 296200 |
| 2025-06-23 | 54.61 | $51.57 | 307989 |
| 2025-06-20 | 54.68 | $50.22 | 357000 |
| 2025-06-18 | 54.74 | $51.11 | 301818 |
| 2025-06-17 | 54.95 | $52.27 | 448905 |
| 2025-06-16 | 55.10 | $54.24 | 384700 |
| 2025-06-13 | 55.19 | $51.05 | 653540 |
| 2025-06-12 | 55.40 | $53.69 | 344346 |
| 2025-06-11 | 55.53 | $54.59 | 293044 |
| 2025-06-10 | 55.72 | $58.05 | 251705 |
| 2025-06-09 | 55.79 | $57.17 | 414900 |
| 2025-06-06 | 55.65 | $58.25 | 312630 |
| 2025-06-05 | 55.47 | $54.91 | 236500 |
| 2025-06-04 | 55.28 | $56.38 | 294549 |
| 2025-06-03 | 54.93 | $57.46 | 510200 |
| 2025-06-02 | 54.58 | $55.15 | 392900 |
| 2025-05-30 | 54.37 | $55.58 | 445600 |
| 2025-05-29 | 53.98 | $55.69 | 409800 |
| 2025-05-28 | 53.54 | $56.51 | 412124 |
| 2025-05-27 | 53.05 | $55.89 | 351400 |
| 2025-05-23 | 52.54 | $52.34 | 247200 |
| 2025-05-22 | 52.23 | $52.99 | 531200 |
| 2025-05-21 | 51.93 | $51.46 | 494500 |
| 2025-05-20 | 51.64 | $55.41 | 327045 |
| 2025-05-19 | 50.95 | $55.11 | 363629 |
| 2025-05-16 | 50.24 | $56.13 | 357700 |
| 2025-05-15 | 49.64 | $55.26 | 608306 |
| 2025-05-14 | 49.05 | $56.33 | 503826 |
| 2025-05-13 | 48.49 | $58.34 | 518545 |
| 2025-05-12 | 47.82 | $59.35 | 585607 |
| 2025-05-09 | 47.18 | $54.45 | 324533 |
| 2025-05-08 | 46.77 | $54.60 | 814150 |
| 2025-05-07 | 46.56 | $51.22 | 748652 |
| 2025-05-06 | 46.12 | $49.41 | 586700 |
| 2025-05-05 | 45.94 | $50.43 | 590300 |
| 2025-05-02 | 45.75 | $50.95 | 476570 |
| 2025-05-01 | 45.64 | $47.72 | 535500 |
| 2025-04-30 | 46.02 | $46.93 | 553700 |
| 2025-04-29 | 46.22 | $46.58 | 439302 |
| 2025-04-28 | 46.47 | $45.84 | 283400 |
| 2025-04-25 | 46.84 | $46.12 | 298000 |
| 2025-04-24 | 47.28 | $46.97 | 265306 |
| 2025-04-23 | 47.73 | $45.61 | 774611 |
| 2025-04-22 | 48.20 | $41.72 | 648222 |
| 2025-04-21 | 48.93 | $40.90 | 561941 |
| 2025-04-17 | 49.63 | $44.16 | 371944 |
| 2025-04-16 | 50.08 | $43.38 | 383941 |
| 2025-04-15 | 50.70 | $45.10 | 318865 |
| 2025-04-14 | 51.07 | $44.93 | 408803 |
| 2025-04-11 | 51.53 | $46.51 | 314206 |
| 2025-04-10 | 51.92 | $46.38 | 647500 |
| 2025-04-09 | 52.28 | $50.34 | 820538 |
| 2025-04-08 | 52.50 | $42.33 | 670100 |
| 2025-04-07 | 53.21 | $45.92 | 698602 |
| 2025-04-04 | 53.70 | $46.55 | 701001 |
| 2025-04-03 | 54.41 | $48.71 | 623500 |
| 2025-04-02 | 55.11 | $55.45 | 410800 |
| 2025-04-01 | 55.63 | $50.85 | 436034 |
| 2025-03-31 | 56.24 | $51.65 | 424700 |
| 2025-03-28 | 57.13 | $53.22 | 266505 |
| 2025-03-27 | 58.14 | $54.90 | 342900 |
| 2025-03-26 | 59.13 | $55.92 | 275221 |
| 2025-03-25 | 60.15 | $55.14 | 352800 |
| 2025-03-24 | 61.27 | $56.23 | 395120 |
| 2025-03-21 | 62.54 | $54.96 | 601877 |
| 2025-03-20 | 63.87 | $53.03 | 519159 |
| 2025-03-19 | 65.52 | $55.97 | 546252 |
| 2025-03-18 | 67.01 | $52.42 | 462801 |
| 2025-03-17 | 68.63 | $54.21 | 692232 |
| 2025-03-14 | 70.08 | $54.23 | 1.1M |
| 2025-03-13 | 71.45 | $53.49 | 389400 |
| 2025-03-12 | 73.02 | $54.79 | 448000 |
| 2025-03-11 | 74.56 | $56.51 | 621128 |
| 2025-03-10 | 76.15 | $55.71 | 1.0M |
| 2025-03-07 | 77.89 | $60.76 | 823623 |
| 2025-03-06 | 79.32 | $62.77 | 439307 |
| 2025-03-05 | 80.37 | $65.93 | 709500 |
| 2025-03-04 | 82.03 | $62.89 | 764321 |
| 2025-03-03 | 83.78 | $69.48 | 331613 |
| 2025-02-28 | 85.43 | $73.50 | 378400 |
| 2025-02-27 | 86.95 | $74.62 | 370206 |
| 2025-02-26 | 88.39 | $76.40 | 371800 |
| 2025-02-25 | 89.72 | $77.50 | 388400 |
| 2025-02-24 | 91.06 | $81.61 | 288827 |
| 2025-02-21 | 92.12 | $81.64 | 347019 |
| 2025-02-20 | 93.13 | $85.97 | 328900 |
| 2025-02-19 | 94.05 | $85.72 | 335047 |
| 2025-02-18 | 95.03 | $84.89 | 429500 |
| 2025-02-14 | 95.94 | $83.26 | 390634 |
| 2025-02-13 | 96.89 | $81.55 | 339226 |
| 2025-02-12 | 97.92 | $84.82 | 287400 |
| 2025-02-11 | 98.73 | $85.64 | 481400 |
| 2025-02-10 | 99.31 | $88.35 | 291718 |
| 2025-02-07 | 99.94 | $90.49 | 348470 |
| 2025-02-06 | 100.38 | $89.29 | 561200 |
| 2025-02-05 | 100.87 | $83.93 | 1.2M |
| 2025-02-04 | 101.58 | $99.11 | 569800 |
| 2025-02-03 | 101.32 | $97.81 | 455500 |
| 2025-01-31 | 101.03 | $102.43 | 251598 |
| 2025-01-30 | 100.61 | $104.06 | 281300 |
| 2025-01-29 | 100.02 | $103.36 | 317294 |
| 2025-01-28 | 99.41 | $103.03 | 248700 |
| 2025-01-27 | 98.83 | $104.24 | 362800 |
| 2025-01-24 | 98.13 | $102.73 | 192411 |
| 2025-01-23 | 97.36 | $102.00 | 322432 |
| 2025-01-22 | 96.48 | $104.32 | 268506 |
| 2025-01-21 | 95.37 | $105.30 | 269484 |
| 2025-01-17 | 94.15 | $102.99 | 208810 |
| 2025-01-16 | 93.19 | $102.34 | 214100 |
| 2025-01-15 | 92.29 | $102.12 | 290156 |
| 2025-01-14 | 91.43 | $100.97 | 340747 |
| 2025-01-13 | 90.75 | $97.25 | 310876 |
| 2025-01-10 | 90.22 | $100.94 | 341900 |
| 2025-01-08 | 89.31 | $99.30 | 258500 |
| 2025-01-07 | 88.46 | $99.12 | 280000 |
| 2025-01-06 | 87.50 | $98.12 | 428400 |
| 2025-01-03 | 86.65 | $93.93 | 258205 |
| 2025-01-02 | 86.10 | $91.95 | 268100 |
| 2024-12-31 | 85.45 | $94.12 | 338834 |
| 2024-12-30 | 84.78 | $92.24 | 246000 |
| 2024-12-27 | 84.26 | $91.11 | 226443 |
| 2024-12-26 | 83.76 | $91.41 | 309801 |
| 2024-12-24 | 83.22 | $90.34 | 182730 |
| 2024-12-23 | 82.91 | $87.30 | 258985 |
| 2024-12-20 | 82.50 | $84.47 | 397743 |
| 2024-12-19 | 82.03 | $82.12 | 184011 |
| 2024-12-18 | 81.56 | $80.85 | 330100 |
| 2024-12-17 | 81.06 | $83.73 | 268405 |
| 2024-12-16 | 80.58 | $84.42 | 273030 |
| 2024-12-13 | 80.25 | $84.90 | 774700 |
| 2024-12-12 | 79.80 | $87.34 | 529644 |
| 2024-12-11 | 79.16 | $86.70 | 387800 |
| 2024-12-10 | 78.56 | $82.78 | 252525 |
| 2024-12-09 | 78.16 | $82.26 | 285943 |
| 2024-12-06 | 77.73 | $79.84 | 227200 |
| 2024-12-05 | 77.30 | $81.12 | 243936 |
| 2024-12-04 | 76.93 | $82.90 | 254102 |
| 2024-12-03 | 76.10 | $79.04 | 218563 |
| 2024-12-02 | 75.45 | $80.77 | 304193 |
| 2024-11-29 | 74.56 | $81.84 | 167600 |
| 2024-11-27 | 73.72 | $81.02 | 251300 |
| 2024-11-26 | 72.81 | $80.74 | 285200 |
| 2024-11-25 | 71.81 | $84.01 | 644730 |
| 2024-11-22 | 70.80 | $79.09 | 377000 |
| 2024-11-21 | 69.96 | $75.17 | 315412 |
| 2024-11-20 | 69.39 | $72.70 | 346636 |
| 2024-11-19 | 68.93 | $70.79 | 442958 |
| 2024-11-18 | 68.53 | $74.20 | 405345 |
| 2024-11-15 | 67.99 | $77.69 | 487600 |
| 2024-11-14 | 67.39 | $76.08 | 310024 |
| 2024-11-13 | 66.74 | $74.54 | 362400 |
| 2024-11-12 | 66.13 | $74.54 | 330231 |
| 2024-11-11 | 65.37 | $74.83 | 525940 |
| 2024-11-08 | 64.51 | $73.72 | 450600 |
| 2024-11-07 | 63.74 | $71.11 | 464949 |
| 2024-11-06 | 63.06 | $73.87 | 838200 |
| 2024-11-05 | 62.12 | $66.25 | 457933 |
| 2024-11-04 | 61.60 | $65.96 | 381329 |
| 2024-11-01 | 61.18 | $63.01 | 644402 |
| 2024-10-31 | 60.92 | $65.01 | 948251 |
| 2024-10-30 | 60.42 | $62.96 | 710853 |
| 2024-10-29 | 60.03 | $60.69 | 570626 |
| 2024-10-28 | 59.81 | $63.80 | 368024 |
| 2024-10-25 | 59.38 | $62.28 | 272897 |
| 2024-10-24 | 58.91 | $63.74 | 280300 |
| 2024-10-23 | 58.21 | $63.47 | 301800 |
| 2024-10-22 | 57.39 | $62.87 | 333662 |
| 2024-10-21 | 56.67 | $63.38 | 403000 |
| 2024-10-18 | 55.81 | $65.67 | 455943 |
| 2024-10-17 | 54.82 | $63.15 | 437900 |
| 2024-10-16 | 53.81 | $62.38 | 487400 |
| 2024-10-15 | 52.83 | $59.30 | 347966 |
| 2024-10-14 | 51.98 | $57.62 | 259716 |
| 2024-10-11 | 51.15 | $58.37 | 322300 |
| 2024-10-10 | 50.31 | $57.33 | 486100 |
| 2024-10-09 | 49.54 | $55.07 | 428729 |
| 2024-10-08 | 48.85 | $55.92 | 468935 |
| 2024-10-07 | 48.06 | $57.66 | 717724 |
| 2024-10-04 | 47.26 | $57.81 | 437200 |
| 2024-10-03 | 46.40 | $55.00 | 467627 |
| 2024-10-02 | 45.69 | $55.05 | 340000 |
| 2024-10-01 | 44.98 | $56.41 | 623738 |
| 2024-09-30 | 44.21 | $55.06 | 545708 |
| 2024-09-27 | 43.56 | $52.90 | 563500 |
| 2024-09-26 | 43.04 | $49.76 | 366600 |
| 2024-09-25 | 42.64 | $47.04 | 286624 |
| 2024-09-24 | 42.44 | $48.51 | 326125 |
| 2024-09-23 | 42.15 | $46.15 | 392908 |
| 2024-09-20 | 42.08 | $45.81 | 751759 |
| 2024-09-19 | 41.83 | $43.06 | 333300 |
| 2024-09-18 | 41.74 | $42.84 | 369413 |
| 2024-09-17 | 41.60 | $42.27 | 295000 |
| 2024-09-16 | 41.49 | $41.07 | 333805 |
| 2024-09-13 | 41.39 | $41.55 | 651124 |
| 2024-09-12 | 41.34 | $41.87 | 352640 |
| 2024-09-11 | 41.06 | $41.27 | 457820 |
| 2024-09-10 | 40.86 | $40.02 | 357139 |
| 2024-09-09 | 40.68 | $41.65 | 338900 |
| 2024-09-06 | 40.53 | $40.64 | 245000 |
| 2024-09-05 | 40.55 | $40.95 | 251800 |
| 2024-09-04 | 40.46 | $40.75 | 296906 |
| 2024-09-03 | 40.53 | $41.06 | 299062 |
| 2024-08-30 | 40.58 | $42.08 | 215500 |
| 2024-08-29 | 40.66 | $42.46 | 197100 |
| 2024-08-28 | 41.03 | $41.72 | 257543 |
| 2024-08-27 | 41.75 | $43.08 | 268900 |
| 2024-08-26 | 42.34 | $42.61 | 376726 |
| 2024-08-23 | 42.79 | $44.78 | 351465 |
| 2024-08-22 | 43.19 | $40.91 | 265100 |
| 2024-08-21 | 43.70 | $41.12 | 292600 |
| 2024-08-20 | 44.05 | $40.20 | 307600 |
| 2024-08-19 | 44.50 | $39.91 | 299106 |
| 2024-08-16 | 44.91 | $39.10 | 322241 |
| 2024-08-15 | 45.33 | $40.53 | 532600 |
| 2024-08-14 | 45.77 | $36.36 | 276625 |
| 2024-08-13 | 46.55 | $37.20 | 279401 |
| 2024-08-12 | 47.32 | $36.57 | 470365 |
| 2024-08-09 | 48.02 | $38.63 | 407990 |
| 2024-08-08 | 48.58 | $40.90 | 444643 |
| 2024-08-07 | 48.99 | $39.13 | 518024 |
| 2024-08-06 | 49.40 | $42.29 | 366149 |
| 2024-08-05 | 49.54 | $42.08 | 634200 |
| 2024-08-02 | 49.71 | $43.66 | 720000 |
| 2024-08-01 | 49.79 | $49.83 | 984300 |
| 2024-07-31 | 49.79 | $56.07 | 696101 |
| 2024-07-30 | 49.48 | $54.90 | 495400 |
| 2024-07-29 | 49.20 | $51.58 | 195100 |
| 2024-07-26 | 49.14 | $52.91 | 311290 |
| 2024-07-25 | 49.01 | $51.00 | 504921 |
| 2024-07-24 | 48.97 | $48.07 | 241900 |
| 2024-07-23 | 49.10 | $49.27 | 272193 |
| 2024-07-22 | 49.23 | $48.18 | 600071 |
| 2024-07-19 | 49.47 | $47.39 | 733181 |
| 2024-07-18 | 49.74 | $49.38 | 1.3M |
| 2024-07-17 | 49.92 | $51.97 | 306037 |
| 2024-07-16 | 50.04 | $52.68 | 370604 |
| 2024-07-15 | 49.97 | $50.55 | 360772 |
| 2024-07-12 | 50.16 | $49.71 | 296542 |
| 2024-07-11 | 50.34 | $49.09 | 641091 |
| 2024-07-10 | 50.54 | $47.31 | 482285 |
| 2024-07-09 | 50.83 | $45.08 | 1.0M |
| 2024-07-08 | 51.19 | $45.56 | 772684 |
| 2024-07-05 | 51.57 | $45.31 | 723348 |
| 2024-07-03 | 51.98 | $49.71 | 213487 |
| 2024-07-02 | 52.24 | $49.86 | 405760 |
| 2024-07-01 | 52.40 | $49.46 | 473525 |
| 2024-06-28 | 52.58 | $50.23 | 631092 |
| 2024-06-27 | 52.65 | $50.31 | 234486 |
| 2024-06-26 | 52.55 | $50.18 | 356800 |
| 2024-06-25 | 52.49 | $50.70 | 358952 |
| 2024-06-24 | 52.36 | $52.02 | 302181 |
| 2024-06-21 | 52.15 | $52.87 | 561537 |
| 2024-06-20 | 51.97 | $52.91 | 345945 |
| 2024-06-18 | 51.78 | $52.85 | 363309 |
| 2024-06-17 | 51.66 | $54.33 | 370850 |
| 2024-06-14 | 51.59 | $51.29 | 645766 |
| 2024-06-13 | 51.76 | $54.41 | 465299 |
| 2024-06-12 | 51.81 | $53.38 | 303543 |
| 2024-06-11 | 52.08 | $52.98 | 263701 |
| 2024-06-10 | 52.31 | $53.10 | 322221 |
| 2024-06-07 | 52.32 | $52.29 | 245700 |
| 2024-06-06 | 52.40 | $53.15 | 236976 |
| 2024-06-05 | 52.39 | $53.59 | 355978 |
| 2024-06-04 | 52.41 | $54.90 | 489051 |
| 2024-06-03 | 52.48 | $52.99 | 509294 |
| 2024-05-31 | 52.61 | $53.20 | 503313 |
| 2024-05-30 | 52.67 | $51.46 | 489918 |
| 2024-05-29 | 52.78 | $48.37 | 419161 |
| 2024-05-28 | 53.09 | $48.97 | 484218 |
| 2024-05-24 | 53.47 | $48.10 | 367238 |
| 2024-05-23 | 53.92 | $47.78 | 419386 |
| 2024-05-22 | 54.43 | $49.44 | 296473 |
| 2024-05-21 | 54.91 | $49.04 | 422928 |
| 2024-05-20 | 55.54 | $50.36 | 475692 |
| 2024-05-17 | 56.14 | $52.98 | 238414 |
| 2024-05-16 | 56.60 | $54.76 | 177845 |
| 2024-05-15 | 56.95 | $55.44 | 261130 |
| 2024-05-14 | 57.24 | $58.68 | 493891 |
| 2024-05-13 | 57.34 | $57.50 | 542777 |
| 2024-05-10 | 57.50 | $53.44 | 465990 |
| 2024-05-09 | 57.89 | $53.78 | 511301 |
| 2024-05-08 | 58.37 | $53.06 | 531832 |
| 2024-05-07 | 58.82 | $53.89 | 831854 |
| 2024-05-06 | 59.43 | $56.26 | 574584 |
| 2024-05-03 | 59.91 | $55.63 | 313293 |
| 2024-05-02 | 60.41 | $54.37 | 313390 |
| 2024-05-01 | 60.97 | $53.68 | 434311 |
| 2024-04-30 | 61.59 | $54.56 | 375534 |
| 2024-04-29 | 62.23 | $56.74 | 228188 |
| 2024-04-26 | 62.86 | $57.04 | 359941 |
| 2024-04-25 | 63.77 | $57.99 | 645904 |
| 2024-04-24 | 64.68 | $59.07 | 400180 |
| 2024-04-23 | 65.38 | $61.63 | 183980 |
| 2024-04-22 | 65.96 | $62.21 | 192668 |
| 2024-04-19 | 66.47 | $62.31 | 211297 |
| 2024-04-18 | 66.96 | $61.77 | 234481 |
| 2024-04-17 | 67.38 | $61.26 | 261123 |
| 2024-04-16 | 67.72 | $60.52 | 217032 |
| 2024-04-15 | 68.07 | $60.75 | 331185 |
| 2024-04-12 | 68.41 | $61.25 | 344421 |
| 2024-04-11 | 68.70 | $63.32 | 293855 |
| 2024-04-10 | 69.04 | $62.15 | 511474 |
| 2024-04-09 | 69.43 | $66.09 | 213338 |
| 2024-04-08 | 69.68 | $65.80 | 202389 |
| 2024-04-05 | 70.01 | $65.63 | 419751 |
| 2024-04-04 | 70.38 | $65.72 | 360352 |
| 2024-04-03 | 70.83 | $65.90 | 264468 |
| 2024-04-02 | 71.15 | $67.40 | 279180 |
| 2024-04-01 | 71.47 | $69.42 | 372063 |
| 2024-03-28 | 71.60 | $75.21 | 163213 |
| 2024-03-27 | 71.47 | $76.25 | 205250 |
| 2024-03-26 | 71.36 | $73.00 | 107240 |
| 2024-03-25 | 71.47 | $73.32 | 126696 |
| 2024-03-22 | 71.57 | $72.40 | 220353 |
| 2024-03-21 | 71.74 | $72.01 | 373240 |
| 2024-03-20 | 72.07 | $70.28 | 273963 |
| 2024-03-19 | 72.50 | $67.91 | 177132 |
| 2024-03-18 | 73.18 | $67.50 | 187552 |
| 2024-03-15 | 73.86 | $67.61 | 655883 |
| 2024-03-14 | 74.59 | $67.05 | 262731 |
| 2024-03-13 | 75.26 | $70.06 | 232209 |
| 2024-03-12 | 75.66 | $70.13 | 222353 |
| 2024-03-11 | 76.11 | $70.92 | 175633 |
| 2024-03-08 | 76.49 | $72.49 | 306874 |
| 2024-03-07 | 76.77 | $72.98 | 222344 |
| 2024-03-06 | 76.93 | $74.74 | 217010 |
| 2024-03-05 | 77.12 | $72.33 | 159298 |
| 2024-03-04 | 77.16 | $73.73 | 425582 |
| 2024-03-01 | 77.43 | $71.98 | 225635 |
| 2024-02-29 | 77.82 | $72.78 | 211913 |
| 2024-02-28 | 78.10 | $73.92 | 266790 |
| 2024-02-27 | 78.39 | $75.22 | 213982 |
| 2024-02-26 | 78.64 | $75.38 | 213722 |
| 2024-02-23 | 78.92 | $75.74 | 285319 |
| 2024-02-22 | 79.21 | $78.66 | 267385 |
| 2024-02-21 | 79.22 | $78.86 | 214103 |
| 2024-02-20 | 79.20 | $81.56 | 215385 |
| 2024-02-16 | 78.93 | $81.15 | 239514 |
| 2024-02-15 | 78.62 | $82.16 | 189003 |
| 2024-02-14 | 78.24 | $80.40 | 249453 |
| 2024-02-13 | 77.81 | $78.03 | 277552 |
| 2024-02-12 | 77.62 | $79.18 | 232315 |
| 2024-02-09 | 77.46 | $78.60 | 213219 |
| 2024-02-08 | 77.49 | $77.94 | 177091 |
| 2024-02-07 | 77.49 | $76.26 | 230779 |
| 2024-02-06 | 77.61 | $78.50 | 352368 |
| 2024-02-05 | 77.75 | $73.10 | 632285 |
| 2024-02-02 | 78.04 | $79.11 | 310406 |
| 2024-02-01 | 78.00 | $79.92 | 281177 |
| 2024-01-31 | 77.82 | $78.40 | 249642 |
| 2024-01-30 | 77.95 | $79.55 | 260616 |
| 2024-01-29 | 78.11 | $80.35 | 189502 |
| 2024-01-26 | 78.30 | $80.91 | 183966 |
| 2024-01-25 | 78.42 | $81.65 | 397422 |
| 2024-01-24 | 78.52 | $78.75 | 142763 |
| 2024-01-23 | 78.80 | $78.55 | 219638 |
| 2024-01-22 | 79.09 | $76.16 | 236543 |
| 2024-01-19 | 79.35 | $74.95 | 203769 |
| 2024-01-18 | 79.77 | $74.45 | 224000 |
| 2024-01-17 | 80.20 | $71.84 | 357400 |
| 2024-01-16 | 80.72 | $74.18 | 388294 |
| 2024-01-12 | 81.07 | $76.11 | 160476 |
| 2024-01-11 | 81.15 | $79.17 | 211831 |
| 2024-01-10 | 80.95 | $77.88 | 144536 |
| 2024-01-09 | 80.77 | $78.75 | 214498 |
| 2024-01-08 | 80.58 | $81.14 | 260843 |
| 2024-01-05 | 80.30 | $78.99 | 175795 |
| 2024-01-04 | 79.98 | $78.28 | 177554 |
| 2024-01-03 | 79.60 | $76.34 | 291137 |
| 2024-01-02 | 79.47 | $81.09 | 161231 |
| 2023-12-29 | 78.98 | $82.61 | 150520 |
| 2023-12-28 | 78.27 | $84.14 | 129268 |
| 2023-12-27 | 77.52 | $83.44 | 119971 |
| 2023-12-26 | 76.74 | $83.49 | 112779 |
| 2023-12-22 | 75.96 | $84.49 | 198809 |
| 2023-12-21 | 75.22 | $84.35 | 236426 |
| 2023-12-20 | 74.39 | $81.27 | 264217 |
| 2023-12-19 | 73.70 | $83.46 | 213155 |
| 2023-12-18 | 73.01 | $82.88 | 275455 |
| 2023-12-15 | 72.21 | $82.25 | 601225 |
| 2023-12-14 | 71.39 | $81.17 | 250272 |
| 2023-12-13 | 70.67 | $77.71 | 409148 |
| 2023-12-12 | 69.96 | $75.31 | 258376 |
| 2023-12-11 | 69.19 | $74.15 | 227206 |
| 2023-12-08 | 68.35 | $75.11 | 438591 |
| 2023-12-07 | 67.44 | $75.49 | 247485 |
| 2023-12-06 | 66.72 | $72.53 | 199474 |
| 2023-12-05 | 66.17 | $70.69 | 216515 |
| 2023-12-04 | 65.71 | $73.71 | 287246 |
| 2023-12-01 | 65.26 | $71.35 | 190392 |
| 2023-11-30 | 64.91 | $68.49 | 222139 |
| 2023-11-29 | 64.79 | $68.96 | 237269 |
| 2023-11-28 | 64.67 | $68.03 | 202453 |
| 2023-11-27 | 64.70 | $67.78 | 377965 |
| 2023-11-24 | 64.69 | $69.63 | 149752 |
| 2023-11-22 | 64.67 | $67.81 | 351474 |
| 2023-11-21 | 64.71 | $67.42 | 272412 |
| 2023-11-20 | 64.91 | $69.66 | 266250 |
| 2023-11-17 | 65.02 | $66.92 | 268618 |
| 2023-11-16 | 65.34 | $65.97 | 285870 |
| 2023-11-15 | 65.73 | $66.74 | 432661 |
| 2023-11-14 | 66.03 | $63.40 | 355884 |
| 2023-11-13 | 66.58 | $59.97 | 321961 |
| 2023-11-10 | 67.32 | $57.28 | 388616 |
| 2023-11-09 | 68.10 | $57.06 | 325944 |
| 2023-11-08 | 68.90 | $61.01 | 263198 |
| 2023-11-07 | 69.58 | $61.47 | 303846 |
| 2023-11-06 | 70.31 | $61.45 | 302424 |
| 2023-11-03 | 71.05 | $64.81 | 454305 |
| 2023-11-02 | 71.72 | $64.41 | 822151 |
| 2023-11-01 | 72.32 | $65.94 | 178459 |
| 2023-10-31 | 72.81 | $66.62 | 284103 |
| 2023-10-30 | 73.18 | $68.61 | 258026 |
| 2023-10-27 | 73.51 | $67.54 | 175339 |
| 2023-10-26 | 73.98 | $69.24 | 213588 |
| 2023-10-25 | 74.43 | $68.75 | 257994 |
| 2023-10-24 | 74.77 | $71.31 | 262861 |
| 2023-10-23 | 74.97 | $71.92 | 187250 |
| 2023-10-20 | 75.14 | $73.31 | 198957 |
| 2023-10-19 | 75.24 | $73.70 | 178105 |
| 2023-10-18 | 75.41 | $72.72 | 205391 |
| 2023-10-17 | 75.66 | $74.52 | 135097 |
| 2023-10-16 | 76.08 | $74.76 | 184717 |
| 2023-10-13 | 76.46 | $72.76 | 232051 |
| 2023-10-12 | 77.05 | $73.22 | 253583 |
| 2023-10-11 | 77.67 | $74.61 | 264224 |
| 2023-10-10 | 78.21 | $76.02 | 271352 |
| 2023-10-09 | 78.81 | $76.31 | 218409 |
| 2023-10-06 | 79.31 | $78.16 | 245091 |
| 2023-10-05 | 79.59 | $76.28 | 215303 |
| 2023-10-04 | 80.06 | $75.85 | 319995 |
| 2023-10-03 | 80.57 | $73.98 | 183458 |
| 2023-10-02 | 81.22 | $75.28 | 184380 |
| 2023-09-29 | 81.91 | $76.86 | 311104 |
| 2023-09-28 | 82.51 | $78.25 | 431487 |
| 2023-09-27 | 83.02 | $75.48 | 212692 |
| 2023-09-26 | 83.69 | $75.43 | 186152 |
| 2023-09-25 | 84.34 | $75.27 | 189782 |
| 2023-09-22 | 84.98 | $75.32 | 218166 |
| 2023-09-21 | 85.70 | $77.15 | 218006 |
| 2023-09-20 | 86.55 | $77.60 | 262082 |
| 2023-09-19 | 87.32 | $83.07 | 238429 |
| 2023-09-18 | 87.83 | $82.31 | 179847 |
| 2023-09-15 | 88.42 | $84.63 | 521043 |
| 2023-09-14 | 88.93 | $85.59 | 360536 |
| 2023-09-13 | 89.53 | $85.34 | 226628 |
| 2023-09-12 | 90.19 | $87.96 | 260306 |
| 2023-09-11 | 90.93 | $86.29 | 333174 |
| 2023-09-08 | 91.83 | $83.77 | 417173 |
| 2023-09-07 | 93.04 | $85.72 | 214890 |
| 2023-09-06 | 94.17 | $86.06 | 148443 |
| 2023-09-05 | 95.37 | $87.08 | 352070 |
| 2023-09-01 | 96.54 | $88.95 | 123219 |
| 2023-08-31 | 97.78 | $88.84 | 183767 |
| 2023-08-30 | 99.09 | $88.56 | 156271 |
| 2023-08-29 | 100.95 | $88.89 | 184576 |
| 2023-08-28 | 102.58 | $88.35 | 176951 |
| 2023-08-25 | 104.35 | $88.16 | 229154 |
| 2023-08-24 | 106.03 | $89.70 | 171621 |
| 2023-08-23 | 107.75 | $94.06 | 215193 |
| 2023-08-22 | 109.44 | $93.03 | 164884 |
| 2023-08-21 | 111.04 | $93.36 | 166547 |
| 2023-08-18 | 112.78 | $94.10 | 239195 |
| 2023-08-17 | 114.55 | $94.82 | 200429 |
| 2023-08-16 | 116.22 | $97.55 | 209642 |
| 2023-08-15 | 117.76 | $98.60 | 292961 |
| 2023-08-14 | 119.19 | $102.71 | 184969 |
| 2023-08-11 | 120.17 | $104.29 | 235244 |
| 2023-08-10 | 121.18 | $107.98 | 145689 |
| 2023-08-09 | 122.08 | $108.33 | 187206 |
| 2023-08-08 | 123.07 | $110.13 | 190271 |
| 2023-08-07 | 123.87 | $110.45 | 403325 |
| 2023-08-04 | 124.69 | $113.68 | 224102 |
| 2023-08-03 | 125.18 | $115.10 | 375928 |
| 2023-08-02 | 125.53 | $125.70 | 590749 |
| 2023-08-01 | 125.54 | $121.53 | 243484 |
| 2023-07-31 | 125.92 | $123.70 | 145857 |
| 2023-07-28 | 126.05 | $121.74 | 328612 |
| 2023-07-27 | 126.21 | $124.10 | 190356 |
| 2023-07-26 | 126.36 | $127.83 | 223202 |
| 2023-07-25 | 126.21 | $125.00 | 273576 |
| 2023-07-24 | 125.94 | $128.21 | 167756 |
| 2023-07-21 | 125.49 | $129.49 | 163785 |
| 2023-07-20 | 125.11 | $128.18 | 128282 |
| 2023-07-19 | 124.89 | $128.51 | 194491 |
| 2023-07-18 | 124.68 | $127.16 | 148972 |
| 2023-07-17 | 124.26 | $122.19 | 126517 |
| 2023-07-14 | 124.01 | $124.53 | 139281 |
| 2023-07-13 | 123.52 | $125.99 | 242788 |
| 2023-07-12 | 122.91 | $128.12 | 150930 |
| 2023-07-11 | 122.13 | $126.12 | 96545 |
| 2023-07-10 | 121.29 | $126.91 | 123429 |
| 2023-07-07 | 120.40 | $123.45 | 93464 |
| 2023-07-06 | 119.64 | $122.07 | 175439 |
| 2023-07-05 | 118.95 | $126.03 | 137951 |
| 2023-07-03 | 117.80 | $129.00 | 93765 |
| 2023-06-30 | 116.58 | $126.28 | 150176 |
| 2023-06-29 | 115.13 | $124.94 | 133807 |
| 2023-06-28 | 113.76 | $127.13 | 154255 |
| 2023-06-27 | 112.29 | $124.93 | 225245 |
| 2023-06-26 | 111.04 | $119.60 | 225559 |
| 2023-06-23 | 110.00 | $119.12 | 483941 |
| 2023-06-22 | 108.96 | $121.89 | 161452 |
| 2023-06-21 | 107.90 | $123.74 | 282883 |
| 2023-06-20 | 106.68 | $124.36 | 281885 |
| 2023-06-16 | 105.46 | $118.89 | 313541 |
| 2023-06-15 | 104.68 | $117.09 | 222918 |
| 2023-06-14 | 104.02 | $114.79 | 187859 |
| 2023-06-13 | 103.20 | $113.79 | 214009 |
| 2023-06-12 | 102.50 | $112.56 | 214815 |
| 2023-06-09 | 101.80 | $109.14 | 440073 |
| 2023-06-08 | 101.36 | $109.13 | 150727 |
| 2023-06-07 | 101.09 | $108.38 | 280276 |
| 2023-06-06 | 100.91 | $108.23 | 193004 |
| 2023-06-05 | 100.72 | $102.96 | 178398 |
| 2023-06-02 | 100.92 | $104.69 | 198385 |
| 2023-06-01 | 100.82 | $97.25 | 162430 |
| 2023-05-31 | 101.40 | $97.49 | 179859 |
| 2023-05-30 | 101.41 | $97.76 | 194915 |
| 2023-05-26 | 101.42 | $99.86 | 188297 |
| 2023-05-25 | 101.62 | $98.95 | 80129 |
| 2023-05-24 | 101.55 | $98.29 | 144674 |
| 2023-05-23 | 101.51 | $100.56 | 120815 |
| 2023-05-22 | 101.48 | $99.44 | 152525 |
| 2023-05-19 | 101.55 | $99.86 | 248764 |
| 2023-05-18 | 101.58 | $103.40 | 104450 |
| 2023-05-17 | 101.47 | $103.85 | 195822 |
| 2023-05-16 | 101.35 | $98.42 | 144831 |
| 2023-05-15 | 101.36 | $99.70 | 124723 |
| 2023-05-12 | 101.27 | $98.67 | 170560 |
| 2023-05-11 | 101.14 | $100.38 | 262219 |
| 2023-05-10 | 100.90 | $103.62 | 153280 |
| 2023-05-09 | 100.43 | $104.72 | 131748 |
| 2023-05-08 | 100.05 | $104.57 | 153312 |
| 2023-05-05 | 99.45 | $106.85 | 222179 |
| 2023-05-04 | 98.61 | $102.67 | 281511 |
| 2023-05-03 | 97.85 | $109.03 | 428111 |
| 2023-05-02 | 96.92 | $97.53 | 301079 |
| 2023-05-01 | 96.58 | $98.01 | 389267 |
| 2023-04-28 | 96.28 | $103.91 | 249770 |
| 2023-04-27 | 95.55 | $97.55 | 367029 |
| 2023-04-26 | 95.10 | $97.50 | 145964 |
| 2023-04-25 | 94.53 | $99.92 | 193389 |
| 2023-04-24 | 93.76 | $100.81 | 144565 |
| 2023-04-21 | 92.84 | $100.49 | 142507 |
| 2023-04-20 | 91.85 | $101.13 | 142046 |
| 2023-04-19 | 90.87 | $101.51 | 136893 |
| 2023-04-18 | 90.02 | $98.54 | 112077 |
| 2023-04-17 | 89.23 | $97.91 | 131601 |
| 2023-04-14 | 88.38 | $96.06 | 142452 |
| 2023-04-13 | 87.90 | $95.73 | 214191 |
| 2023-04-12 | 87.37 | $94.16 | 143195 |
| 2023-04-11 | 87.28 | $97.02 | 147550 |
| 2023-04-10 | 86.98 | $92.65 | 203073 |
| 2023-04-06 | 87.15 | $90.10 | 120979 |
| 2023-04-05 | 87.69 | $87.48 | 212346 |
| 2023-04-04 | 88.51 | $90.37 | 112950 |
| 2023-04-03 | 89.17 | $90.75 | 119455 |
| 2023-03-31 | 89.68 | $91.98 | 143142 |
| 2023-03-30 | 90.30 | $89.31 | 144116 |
| 2023-03-29 | 91.02 | $88.66 | 159730 |
| 2023-03-28 | 91.74 | $86.00 | 145984 |
| 2023-03-27 | 92.57 | $84.61 | 205508 |
| 2023-03-24 | 93.40 | $82.25 | 198066 |
| 2023-03-23 | 94.33 | $80.87 | 147127 |
| 2023-03-22 | 95.37 | $81.49 | 169119 |
| 2023-03-21 | 96.23 | $84.42 | 174593 |
| 2023-03-20 | 96.88 | $82.82 | 301768 |
| 2023-03-17 | 97.76 | $80.88 | 622201 |
| 2023-03-16 | 98.75 | $86.37 | 208674 |
| 2023-03-15 | 99.58 | $85.29 | 305379 |
| 2023-03-14 | 100.09 | $92.32 | 174772 |
| 2023-03-13 | 100.10 | $91.05 | 275989 |
| 2023-03-10 | 100.10 | $96.06 | 322162 |
| 2023-03-09 | 100.00 | $100.77 | 207066 |
| 2023-03-08 | 99.77 | $104.02 | 162717 |
| 2023-03-07 | 99.54 | $103.55 | 182530 |
| 2023-03-06 | 99.19 | $100.85 | 172063 |
| 2023-03-03 | 99.18 | $104.36 | 158995 |
| 2023-03-02 | 99.08 | $103.73 | 132042 |
| 2023-03-01 | 98.11 | $103.17 | 183039 |
| 2023-02-28 | 97.26 | $102.55 | 190280 |
| 2023-02-27 | 96.39 | $101.15 | 178431 |
| 2023-02-24 | 95.64 | $100.94 | 144649 |
| 2023-02-23 | 94.80 | $101.61 | 180255 |
| 2023-02-22 | 93.94 | $98.70 | 155647 |
| 2023-02-21 | 93.18 | $97.33 | 146961 |
| 2023-02-17 | 92.50 | $100.40 | 201459 |
| 2023-02-16 | 91.76 | $100.76 | 234059 |
| 2023-02-15 | 90.78 | $103.08 | 359100 |
| 2023-02-14 | 89.63 | $95.36 | 250468 |
| 2023-02-13 | 88.89 | $92.63 | 119991 |
| 2023-02-10 | 88.23 | $90.98 | 197924 |
| 2023-02-09 | 87.73 | $94.01 | 228625 |
| 2023-02-08 | 86.97 | $96.21 | 132427 |
| 2023-02-07 | 86.16 | $99.34 | 210718 |
| 2023-02-06 | 85.06 | $96.71 | 237575 |
| 2023-02-03 | 84.00 | $100.67 | 349541 |
| 2023-02-02 | 82.67 | $102.25 | 608489 |
| 2023-02-01 | 81.29 | $84.39 | 422174 |
| 2023-01-31 | 80.53 | $86.03 | 218416 |
| 2023-01-30 | 79.62 | $85.16 | 175923 |
| 2023-01-27 | 78.76 | $86.21 | 162302 |
| 2023-01-26 | 77.63 | $84.26 | 139935 |
| 2023-01-25 | 76.67 | $84.30 | 104495 |
| 2023-01-24 | 75.74 | $83.60 | 122493 |
| 2023-01-23 | 74.76 | $83.65 | 216433 |
| 2023-01-20 | 73.92 | $85.52 | 337294 |
| 2023-01-19 | 72.90 | $81.25 | 141529 |
| 2023-01-18 | 72.19 | $79.99 | 200699 |
| 2023-01-17 | 71.62 | $80.71 | 149877 |
| 2023-01-13 | 70.96 | $79.26 | 216475 |
| 2023-01-12 | 70.58 | $81.10 | 280923 |
| 2023-01-11 | 70.18 | $78.75 | 196724 |
| 2023-01-10 | 70.02 | $80.12 | 156893 |
| 2023-01-09 | 69.63 | $77.36 | 139417 |
| 2023-01-06 | 69.32 | $75.39 | 207996 |
| 2023-01-05 | 69.15 | $74.09 | 151238 |
| 2023-01-04 | 69.25 | $74.65 | 251881 |
| 2023-01-03 | 69.42 | $69.12 | 221979 |
| 2022-12-30 | 70.06 | $67.99 | 179803 |
| 2022-12-29 | 70.76 | $67.84 | 235497 |
| 2022-12-28 | 71.50 | $63.58 | 196595 |
| 2022-12-27 | 72.33 | $65.16 | 180389 |
| 2022-12-23 | 72.99 | $65.70 | 198550 |
| 2022-12-22 | 73.75 | $64.03 | 241077 |
| 2022-12-21 | 74.58 | $66.81 | 307800 |
| 2022-12-20 | 75.10 | $65.07 | 170988 |
| 2022-12-19 | 75.82 | $67.07 | 164267 |
| 2022-12-16 | 76.38 | $68.58 | 486935 |
| 2022-12-15 | 76.83 | $67.56 | 344855 |
| 2022-12-14 | 77.45 | $71.58 | 136998 |
| 2022-12-13 | 78.04 | $73.11 | 241278 |
| 2022-12-12 | 78.34 | $75.53 | 179146 |
| 2022-12-09 | 78.59 | $72.34 | 779924 |
| 2022-12-08 | 78.88 | $71.26 | 177584 |
| 2022-12-07 | 79.02 | $71.87 | 210920 |
| 2022-12-06 | 79.19 | $76.14 | 212692 |
| 2022-12-05 | 79.28 | $77.98 | 214079 |
| 2022-12-02 | 79.08 | $81.90 | 119850 |
| 2022-12-01 | 78.73 | $82.02 | 134418 |
| 2022-11-30 | 78.24 | $82.61 | 175329 |
| 2022-11-29 | 77.88 | $80.18 | 152538 |
| 2022-11-28 | 77.62 | $78.55 | 167856 |
| 2022-11-25 | 77.34 | $80.84 | 82101 |
| 2022-11-23 | 76.91 | $80.62 | 183827 |
| 2022-11-22 | 76.45 | $77.21 | 190030 |
| 2022-11-21 | 76.09 | $79.47 | 269633 |
| 2022-11-18 | 75.49 | $78.31 | 153125 |
| 2022-11-17 | 74.88 | $77.42 | 173487 |
| 2022-11-16 | 74.33 | $80.04 | 185450 |
| 2022-11-15 | 73.64 | $83.35 | 340918 |
| 2022-11-14 | 72.90 | $79.17 | 200928 |
| 2022-11-11 | 72.32 | $80.57 | 345399 |
| 2022-11-10 | 71.62 | $78.04 | 283089 |
| 2022-11-09 | 71.11 | $74.13 | 210206 |
| 2022-11-08 | 70.77 | $75.21 | 238162 |
| 2022-11-07 | 70.28 | $77.98 | 323718 |
| 2022-11-04 | 69.74 | $73.99 | 293828 |
| 2022-11-03 | 69.46 | $74.86 | 405533 |
| 2022-11-02 | 69.40 | $72.22 | 263758 |
| 2022-11-01 | 69.64 | $75.39 | 201153 |
| 2022-10-31 | 69.92 | $75.05 | 318699 |
| 2022-10-28 | 69.88 | $73.00 | 272928 |
| 2022-10-27 | 69.88 | $72.20 | 234915 |
| 2022-10-26 | 70.00 | $71.34 | 266563 |
| 2022-10-25 | 70.37 | $70.04 | 245143 |
| 2022-10-24 | 70.64 | $67.47 | 267410 |
| 2022-10-21 | 71.06 | $66.13 | 237135 |
| 2022-10-20 | 71.77 | $66.46 | 268007 |
| 2022-10-19 | 72.68 | $66.19 | 298380 |
| 2022-10-18 | 73.72 | $68.60 | 255396 |
| 2022-10-17 | 74.77 | $67.45 | 284302 |
| 2022-10-14 | 75.99 | $66.71 | 226114 |
| 2022-10-13 | 77.20 | $67.87 | 400809 |
| 2022-10-12 | 78.65 | $67.29 | 410042 |
| 2022-10-11 | 80.16 | $65.44 | 441119 |
| 2022-10-10 | 81.77 | $67.14 | 267416 |
| 2022-10-07 | 83.49 | $68.30 | 324186 |
| 2022-10-06 | 85.07 | $73.65 | 260637 |
| 2022-10-05 | 86.29 | $77.11 | 286392 |
| 2022-10-04 | 87.28 | $80.87 | 381630 |
| 2022-10-03 | 88.00 | $74.32 | 243651 |
| 2022-09-30 | 89.06 | $72.98 | 209200 |
| 2022-09-29 | 90.23 | $74.69 | 314578 |
| 2022-09-28 | 91.32 | $78.74 | 348032 |
| 2022-09-27 | 92.33 | $75.33 | 350793 |
| 2022-09-26 | 93.37 | $75.94 | 291232 |
| 2022-09-23 | 94.48 | $80.28 | 336139 |
| 2022-09-22 | 95.49 | $84.77 | 234037 |
| 2022-09-21 | 96.14 | $87.00 | 215437 |
| 2022-09-20 | 96.65 | $89.53 | 181318 |
| 2022-09-19 | 97.07 | $91.77 | 164490 |
| 2022-09-16 | 97.61 | $91.07 | 402919 |
| 2022-09-15 | 98.33 | $96.77 | 159607 |
| 2022-09-14 | 98.79 | $97.51 | 215592 |
| 2022-09-13 | 99.51 | $97.53 | 242011 |
| 2022-09-12 | 100.15 | $101.66 | 219260 |
| 2022-09-09 | 100.52 | $99.85 | 518722 |
| 2022-09-08 | 100.88 | $97.98 | 255101 |
| 2022-09-07 | 101.35 | $96.99 | 303371 |
| 2022-09-06 | 101.71 | $95.23 | 239653 |
| 2022-09-02 | 102.51 | $95.53 | 253149 |
| 2022-09-01 | 103.24 | $96.49 | 279089 |
| 2022-08-31 | 104.16 | $96.50 | 181748 |
| 2022-08-30 | 105.22 | $98.94 | 261494 |
| 2022-08-29 | 105.92 | $96.11 | 193399 |
| 2022-08-26 | 106.99 | $98.11 | 221107 |
| 2022-08-25 | 107.85 | $100.47 | 171203 |
| 2022-08-24 | 108.57 | $97.73 | 241072 |
| 2022-08-23 | 109.38 | $97.15 | 181483 |
| 2022-08-22 | 110.10 | $98.03 | 238206 |
| 2022-08-19 | 111.02 | $102.47 | 187283 |
| 2022-08-18 | 111.72 | $105.55 | 131634 |
| 2022-08-17 | 112.38 | $105.98 | 199852 |
| 2022-08-16 | 113.11 | $111.91 | 202466 |
| 2022-08-15 | 113.52 | $110.38 | 178668 |
| 2022-08-12 | 113.76 | $109.08 | 294648 |
| 2022-08-11 | 114.09 | $107.02 | 195711 |
| 2022-08-10 | 114.42 | $107.23 | 343392 |
| 2022-08-09 | 114.74 | $104.20 | 359388 |
| 2022-08-08 | 115.32 | $111.23 | 266412 |
| 2022-08-05 | 115.32 | $110.25 | 229954 |
| 2022-08-04 | 115.45 | $114.82 | 323374 |
| 2022-08-03 | 115.41 | $117.71 | 262093 |
| 2022-08-02 | 115.19 | $112.98 | 364406 |
| 2022-08-01 | 115.41 | $117.47 | 275356 |
| 2022-07-29 | 115.31 | $115.31 | 201572 |
| 2022-07-28 | 115.19 | $114.98 | 205263 |
| 2022-07-27 | 115.13 | $113.93 | 163014 |
| 2022-07-26 | 115.27 | $111.37 | 325254 |
| 2022-07-25 | 115.61 | $116.62 | 148293 |
| 2022-07-22 | 115.95 | $116.33 | 123507 |
| 2022-07-21 | 116.00 | $118.76 | 212124 |
| 2022-07-20 | 115.77 | $120.64 | 196067 |
| 2022-07-19 | 115.37 | $120.10 | 177999 |
| 2022-07-18 | 115.21 | $115.11 | 178297 |
| 2022-07-15 | 115.16 | $115.67 | 151161 |
| 2022-07-14 | 115.50 | $113.60 | 151052 |
| 2022-07-13 | 115.92 | $113.74 | 153822 |
| 2022-07-12 | 116.44 | $115.84 | 155951 |
| 2022-07-11 | 117.35 | $111.13 | 106185 |
| 2022-07-08 | 118.75 | $112.96 | 134747 |
| 2022-07-07 | 120.38 | $113.90 | 142199 |
| 2022-07-06 | 122.16 | $113.28 | 150219 |
| 2022-07-05 | 123.85 | $117.43 | 195909 |
| 2022-07-01 | 125.29 | $115.41 | 154730 |
| 2022-06-30 | 126.92 | $113.09 | 184964 |
| 2022-06-29 | 128.55 | $113.78 | 210236 |
| 2022-06-28 | 130.34 | $116.66 | 180282 |
| 2022-06-27 | 132.08 | $118.09 | 196339 |
| 2022-06-24 | 133.48 | $123.49 | 508630 |
| 2022-06-23 | 134.06 | $117.30 | 297776 |
| 2022-06-22 | 134.80 | $114.11 | 234023 |
| 2022-06-21 | 136.21 | $112.66 | 268822 |
| 2022-06-17 | 137.64 | $117.00 | 445410 |
| 2022-06-16 | 139.11 | $114.05 | 282612 |
| 2022-06-15 | 140.95 | $122.57 | 165226 |
| 2022-06-14 | 142.36 | $121.82 | 293869 |
| 2022-06-13 | 143.37 | $124.19 | 374496 |
| 2022-06-10 | 144.31 | $133.99 | 347234 |
| 2022-06-09 | 144.56 | $139.12 | 264133 |
| 2022-06-08 | 144.68 | $145.56 | 95769 |
| 2022-06-07 | 144.50 | $149.63 | 99168 |
| 2022-06-06 | 144.11 | $147.06 | 178420 |
| 2022-06-03 | 144.46 | $146.31 | 195940 |
| 2022-06-02 | 144.89 | $148.00 | 130798 |
| 2022-06-01 | 145.17 | $145.65 | 196062 |
| 2022-05-31 | 145.67 | $149.45 | 233260 |
| 2022-05-27 | 145.99 | $151.47 | 274914 |
| 2022-05-26 | 146.17 | $146.20 | 688863 |
| 2022-05-25 | 146.88 | $135.00 | 802967 |
| 2022-05-24 | 148.09 | $132.06 | 337988 |
| 2022-05-23 | 149.50 | $142.44 | 347931 |
| 2022-05-20 | 150.59 | $141.19 | 295911 |
| 2022-05-19 | 151.82 | $146.39 | 192186 |
| 2022-05-18 | 153.19 | $150.80 | 257557 |
| 2022-05-17 | 153.91 | $150.92 | 150879 |
| 2022-05-16 | 154.58 | $142.00 | 135480 |
| 2022-05-13 | 155.42 | $142.90 | 161815 |
| 2022-05-12 | 156.21 | $139.04 | 211199 |
| 2022-05-11 | 157.13 | $141.58 | 174008 |
| 2022-05-10 | 157.54 | $141.92 | 192137 |
| 2022-05-09 | 157.85 | $141.73 | 261358 |
| 2022-05-06 | 158.10 | $154.06 | 261396 |
| 2022-05-05 | 157.91 | $155.09 | 243434 |
| 2022-05-04 | 157.86 | $153.52 | 350744 |
| 2022-05-03 | 158.11 | $155.71 | 125597 |
| 2022-05-02 | 158.33 | $155.73 | 238334 |
| 2022-04-29 | 158.55 | $155.19 | 203049 |
| 2022-04-28 | 158.91 | $160.33 | 220187 |
| 2022-04-27 | 158.93 | $159.25 | 286850 |
| 2022-04-26 | 159.03 | $160.18 | 372531 |
| 2022-04-25 | 158.90 | $164.33 | 174450 |
| 2022-04-22 | 158.53 | $165.63 | 181325 |
| 2022-04-21 | 157.99 | $173.95 | 399689 |
| 2022-04-20 | 157.01 | $165.19 | 193368 |
| 2022-04-19 | 156.48 | $164.27 | 150673 |
| 2022-04-18 | 155.87 | $158.76 | 157893 |
| 2022-04-14 | 155.78 | $158.74 | 261098 |
| 2022-04-13 | 155.64 | $157.37 | 246296 |
| 2022-04-12 | 155.61 | $149.88 | 204090 |
| 2022-04-11 | 155.54 | $148.05 | 207991 |
| 2022-04-08 | 155.21 | $146.75 | 217053 |
| 2022-04-07 | 154.89 | $150.33 | 305697 |
| 2022-04-06 | 154.47 | $154.00 | 281644 |
| 2022-04-05 | 154.12 | $158.58 | 259941 |
| 2022-04-04 | 153.04 | $160.09 | 137320 |
| 2022-04-01 | 151.72 | $160.17 | 149234 |
| 2022-03-31 | 151.55 | $162.39 | 286667 |
| 2022-03-30 | 151.54 | $160.61 | 229886 |
| 2022-03-29 | 151.92 | $161.32 | 334631 |
| 2022-03-28 | 152.23 | $157.58 | 197389 |
| 2022-03-25 | 153.06 | $156.94 | 281216 |
| 2022-03-24 | 153.95 | $154.83 | 180591 |
| 2022-03-23 | 154.76 | $154.36 | 226168 |
| 2022-03-22 | 155.33 | $154.56 | 190769 |
| 2022-03-21 | 156.17 | $152.16 | 142122 |
| 2022-03-18 | 157.15 | $156.95 | 206598 |
| 2022-03-17 | 157.91 | $155.95 | 166125 |
| 2022-03-16 | 159.05 | $156.70 | 224738 |
| 2022-03-15 | 160.12 | $148.41 | 281584 |
| 2022-03-14 | 161.31 | $141.56 | 286357 |
| 2022-03-11 | 162.86 | $140.25 | 353104 |
| 2022-03-10 | 164.84 | $141.98 | 159731 |
| 2022-03-09 | 166.87 | $146.94 | 303616 |
| 2022-03-08 | 168.48 | $137.05 | 316282 |
| 2022-03-07 | 170.29 | $133.63 | 390030 |
| 2022-03-04 | 172.27 | $156.85 | 267414 |
| 2022-03-03 | 173.18 | $162.26 | 209240 |
| 2022-03-02 | 173.88 | $168.19 | 162703 |
| 2022-03-01 | 174.51 | $167.47 | 280521 |
| 2022-02-28 | 175.07 | $174.09 | 271662 |
| 2022-02-25 | 174.95 | $174.74 | 243484 |
| 2022-02-24 | 174.81 | $171.08 | 308173 |
| 2022-02-23 | 174.99 | $165.71 | 189255 |
| 2022-02-22 | 175.59 | $171.44 | 201317 |
| 2022-02-18 | 175.75 | $171.73 | 153016 |
| 2022-02-17 | 175.98 | $172.17 | 157684 |
| 2022-02-16 | 176.36 | $178.77 | 197589 |
| 2022-02-15 | 176.42 | $178.02 | 249007 |
| 2022-02-14 | 176.61 | $172.33 | 220832 |
| 2022-02-11 | 177.30 | $172.50 | 294866 |
| 2022-02-10 | 178.04 | $179.91 | 174734 |
| 2022-02-09 | 178.19 | $182.61 | 206189 |
| 2022-02-08 | 178.21 | $179.09 | 167328 |
| 2022-02-07 | 178.19 | $173.11 | 263517 |
| 2022-02-04 | 178.45 | $173.23 | 236402 |
| 2022-02-03 | 178.67 | $175.14 | 264409 |
| 2022-02-02 | 178.72 | $176.17 | 290563 |
| 2022-02-01 | 179.57 | $180.80 | 195411 |
| 2022-01-31 | 180.07 | $178.66 | 276533 |
| 2022-01-28 | 180.49 | $171.75 | 173824 |
| 2022-01-27 | 181.35 | $171.98 | 172177 |
| 2022-01-26 | 182.29 | $174.65 | 148754 |
| 2022-01-25 | 183.11 | $177.68 | 209766 |
| 2022-01-24 | 183.68 | $174.61 | 249876 |
| 2022-01-21 | 184.46 | $176.45 | 217376 |
| 2022-01-20 | 185.05 | $179.70 | 197318 |
| 2022-01-19 | 185.43 | $180.05 | 157577 |
| 2022-01-18 | 185.27 | $181.82 | 149796 |
| 2022-01-14 | 185.01 | $186.10 | 149732 |
| 2022-01-13 | 184.32 | $187.38 | 181092 |
| 2022-01-12 | 183.88 | $182.75 | 209603 |
| 2022-01-11 | 183.61 | $183.08 | 187208 |
| 2022-01-10 | 183.43 | $178.75 | 190837 |
| 2022-01-07 | 183.76 | $178.22 | 302457 |
| 2022-01-06 | 184.40 | $177.60 | 245933 |
| 2022-01-05 | 185.13 | $176.12 | 432547 |
| 2022-01-04 | 185.57 | $193.17 | 126267 |
| 2022-01-03 | 185.11 | $190.95 | 172367 |
| 2021-12-31 | 184.29 | $187.04 | 156751 |
| 2021-12-30 | 183.85 | $188.99 | 171243 |
| 2021-12-29 | 182.59 | $190.66 | 123572 |
| 2021-12-28 | 181.72 | $190.98 | 134628 |
| 2021-12-27 | 180.93 | $189.17 | 133709 |
| 2021-12-23 | 180.20 | $190.18 | 160437 |
| 2021-12-22 | 179.97 | $188.20 | 159463 |
| 2021-12-21 | 179.83 | $187.38 | 234335 |
| 2021-12-20 | 179.73 | $176.77 | 230936 |
| 2021-12-17 | 180.05 | $176.72 | 528911 |
| 2021-12-16 | 180.46 | $172.19 | 230273 |
| 2021-12-15 | 181.24 | $178.72 | 303029 |
| 2021-12-14 | 181.72 | $177.40 | 231070 |
| 2021-12-13 | 182.27 | $179.38 | 208194 |
| 2021-12-10 | 182.61 | $185.34 | 263778 |
| 2021-12-09 | 182.77 | $191.00 | 164825 |
| 2021-12-08 | 182.74 | $192.20 | 301488 |
| 2021-12-07 | 182.80 | $184.94 | 251165 |
| 2021-12-06 | 183.19 | $183.99 | 211353 |
| 2021-12-03 | 183.56 | $174.45 | 175793 |
| 2021-12-02 | 183.92 | $178.43 | 270603 |
| 2021-12-01 | 184.22 | $163.67 | 278342 |
| 2021-11-30 | 185.04 | $173.22 | 143934 |
| 2021-11-29 | 185.31 | $175.30 | 194043 |
| 2021-11-26 | 185.31 | $174.59 | 214569 |
| 2021-11-24 | 185.33 | $185.57 | 86257 |
| 2021-11-23 | 185.01 | $185.35 | 130209 |
| 2021-11-22 | 184.78 | $185.36 | 230464 |
| 2021-11-19 | 184.70 | $183.12 | 136811 |
| 2021-11-18 | 184.74 | $184.94 | 180908 |
| 2021-11-17 | 184.85 | $187.83 | 92452 |
| 2021-11-16 | 184.80 | $188.39 | 183323 |
| 2021-11-15 | 184.77 | $188.23 | 69630 |
| 2021-11-12 | 184.77 | $186.20 | 89026 |
| 2021-11-11 | 184.96 | $188.71 | 104874 |
| 2021-11-10 | 185.17 | $190.22 | 148855 |
| 2021-11-09 | 185.19 | $193.51 | 107983 |
| 2021-11-08 | 185.19 | $192.75 | 174327 |
| 2021-11-05 | 185.14 | $191.30 | 217526 |
| 2021-11-04 | 185.18 | $181.72 | 131193 |
| 2021-11-03 | 185.82 | $184.46 | 131905 |
| 2021-11-02 | 186.53 | $179.98 | 116987 |
| 2021-11-01 | 187.58 | $178.63 | 221860 |
| 2021-10-29 | 188.76 | $175.27 | 130487 |
| 2021-10-28 | 190.12 | $175.10 | 292672 |
| 2021-10-27 | 191.14 | $179.04 | 180924 |
| 2021-10-26 | 192.29 | $180.82 | 181490 |
| 2021-10-25 | 193.48 | $183.82 | 99530 |
| 2021-10-22 | 194.70 | $183.93 | 83387 |
| 2021-10-21 | 195.85 | $187.07 | 106834 |
| 2021-10-20 | 196.62 | $186.78 | 75434 |
| 2021-10-19 | 197.14 | $187.78 | 164458 |
| 2021-10-18 | 197.29 | $188.29 | 178814 |
| 2021-10-15 | 197.63 | $190.07 | 119857 |
| 2021-10-14 | 197.93 | $192.94 | 130633 |
| 2021-10-13 | 198.06 | $190.48 | 141793 |
| 2021-10-12 | 198.21 | $193.60 | 93158 |
| 2021-10-11 | 198.11 | $191.71 | 86973 |
| 2021-10-08 | 198.24 | $192.05 | 130217 |
| 2021-10-07 | 198.08 | $194.50 | 183811 |
| 2021-10-06 | 198.14 | $198.67 | 152811 |
| 2021-10-05 | 197.84 | $201.01 | 111932 |
| 2021-10-04 | 197.49 | $202.31 | 109367 |
| 2021-10-01 | 196.98 | $202.48 | 199959 |
| 2021-09-30 | 196.52 | $195.48 | 113787 |
| 2021-09-29 | 196.41 | $201.97 | 119451 |
| 2021-09-28 | 195.94 | $204.71 | 114716 |
| 2021-09-27 | 195.13 | $208.17 | 243420 |
| 2021-09-24 | 194.28 | $206.92 | 161272 |
| 2021-09-23 | 193.21 | $202.40 | 166464 |
| 2021-09-22 | 192.57 | $197.29 | 131872 |
| 2021-09-21 | 192.04 | $190.66 | 166046 |
| 2021-09-20 | 191.73 | $195.15 | 159834 |
| 2021-09-17 | 190.86 | $196.14 | 271560 |
| 2021-09-16 | 189.92 | $195.54 | 172892 |
| 2021-09-15 | 189.45 | $193.43 | 141265 |
| 2021-09-14 | 189.16 | $191.52 | 146686 |
| 2021-09-13 | 189.17 | $194.46 | 197316 |
| 2021-09-10 | 189.04 | $188.72 | 213325 |
| 2021-09-09 | 189.41 | $195.70 | 163810 |
| 2021-09-08 | 189.54 | $192.75 | 148748 |
| 2021-09-07 | 189.64 | $194.01 | 107066 |
| 2021-09-03 | 189.42 | $192.01 | 112482 |
| 2021-09-02 | 189.41 | $193.33 | 87029 |
| 2021-09-01 | 189.35 | $193.38 | 104938 |
| 2021-08-31 | 188.95 | $192.44 | 132243 |
| 2021-08-30 | 188.76 | $188.52 | 147608 |
| 2021-08-27 | 188.76 | $191.18 | 111713 |
| 2021-08-26 | 188.71 | $185.65 | 101750 |
| 2021-08-25 | 189.24 | $189.47 | 103812 |
| 2021-08-24 | 189.36 | $186.68 | 159845 |
| 2021-08-23 | 189.64 | $184.51 | 122665 |
| 2021-08-20 | 190.12 | $177.71 | 138001 |
| 2021-08-19 | 190.71 | $177.34 | 253675 |
| 2021-08-18 | 191.39 | $186.16 | 106266 |
| 2021-08-17 | 191.90 | $187.63 | 244160 |
| 2021-08-16 | 191.94 | $191.83 | 118921 |
| 2021-08-13 | 191.10 | $191.78 | 87093 |
| 2021-08-12 | 190.62 | $196.13 | 84619 |
| 2021-08-11 | 190.22 | $198.34 | 117693 |
| 2021-08-10 | 189.62 | $194.74 | 144195 |
| 2021-08-09 | 189.35 | $189.51 | 111122 |
| 2021-08-06 | 189.53 | $191.80 | 122367 |
| 2021-08-05 | 189.57 | $192.27 | 98496 |
| 2021-08-04 | 189.39 | $185.21 | 147122 |
| 2021-08-03 | 189.60 | $188.69 | 170305 |
| 2021-08-02 | 189.73 | $188.63 | 133407 |
| 2021-07-30 | 190.05 | $190.12 | 166385 |
| 2021-07-29 | 190.42 | $196.23 | 229934 |
| 2021-07-28 | 190.31 | $191.91 | 159218 |
| 2021-07-27 | 190.24 | $192.35 | 129183 |
| 2021-07-26 | 190.18 | $194.10 | 226890 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
105.25
2026-07-21
Close Price
$101.35
Vol: 361598
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.62
Average
95.91
Maximum
198.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 105.25 | $101.35 | 361598 |
| 2026-07-20 | 105.66 | $102.17 | 340131 |
| 2026-07-17 | 106.03 | $100.90 | 394419 |
| 2026-07-16 | 106.57 | $105.41 | 454500 |
| 2026-07-15 | 106.69 | $107.75 | 443712 |
| 2026-07-14 | 106.58 | $104.29 | 457802 |
| 2026-07-13 | 106.82 | $106.89 | 521529 |
| 2026-07-10 | 106.81 | $111.02 | 365700 |
| 2026-07-09 | 106.37 | $114.65 | 376752 |
| 2026-07-08 | 105.50 | $108.26 | 635706 |
| 2026-07-07 | 105.21 | $111.14 | 544800 |
| 2026-07-06 | 104.59 | $115.62 | 508600 |
| 2026-07-02 | 103.42 | $118.67 | 615154 |
| 2026-07-01 | 101.82 | $119.16 | 707836 |
| 2026-06-30 | 99.99 | $117.60 | 904200 |
| 2026-06-29 | 98.14 | $114.20 | 886300 |
| 2026-06-26 | 96.45 | $116.10 | 2.0M |
| 2026-06-25 | 94.38 | $110.05 | 928900 |
| 2026-06-24 | 92.73 | $107.32 | 694316 |
| 2026-06-23 | 91.20 | $103.54 | 400213 |
| 2026-06-22 | 89.90 | $102.18 | 487149 |
| 2026-06-18 | 88.61 | $100.76 | 754341 |
| 2026-06-17 | 87.33 | $95.89 | 564587 |
| 2026-06-16 | 86.43 | $95.92 | 387042 |
| 2026-06-15 | 85.43 | $95.24 | 742299 |
| 2026-06-12 | 84.39 | $91.59 | 661231 |
| 2026-06-11 | 83.64 | $86.04 | 871328 |
| 2026-06-10 | 83.38 | $80.15 | 382312 |
| 2026-06-09 | 83.72 | $86.69 | 666800 |
| 2026-06-08 | 83.41 | $82.31 | 458400 |
| 2026-06-05 | 83.53 | $84.12 | 610408 |
| 2026-06-04 | 83.46 | $84.47 | 461800 |
| 2026-06-03 | 83.36 | $82.98 | 554323 |
| 2026-06-02 | 83.40 | $87.67 | 486100 |
| 2026-06-01 | 82.95 | $89.16 | 629931 |
| 2026-05-29 | 82.29 | $91.61 | 528600 |
| 2026-05-28 | 81.31 | $90.73 | 447996 |
| 2026-05-27 | 80.32 | $91.00 | 620243 |
| 2026-05-26 | 79.20 | $87.20 | 651565 |
| 2026-05-22 | 78.35 | $80.31 | 408841 |
| 2026-05-21 | 78.15 | $81.39 | 727726 |
| 2026-05-20 | 77.81 | $77.09 | 767708 |
| 2026-05-19 | 77.88 | $69.87 | 1.1M |
| 2026-05-18 | 78.73 | $74.66 | 651413 |
| 2026-05-15 | 79.15 | $74.90 | 753546 |
| 2026-05-14 | 79.60 | $80.38 | 1.0M |
| 2026-05-13 | 79.52 | $75.21 | 763745 |
| 2026-05-12 | 79.97 | $77.49 | 1.1M |
| 2026-05-11 | 80.23 | $79.38 | 590328 |
| 2026-05-08 | 80.32 | $83.03 | 459916 |
| 2026-05-07 | 80.04 | $82.18 | 751847 |
| 2026-05-06 | 79.81 | $80.08 | 483000 |
| 2026-05-05 | 79.79 | $75.75 | 465717 |
| 2026-05-04 | 80.21 | $71.97 | 508224 |
| 2026-05-01 | 81.08 | $75.02 | 1.0M |
| 2026-04-30 | 81.72 | $75.64 | 762887 |
| 2026-04-29 | 82.36 | $74.51 | 558208 |
| 2026-04-28 | 83.18 | $77.81 | 346702 |
| 2026-04-27 | 83.75 | $79.39 | 360227 |
| 2026-04-24 | 84.21 | $79.06 | 369100 |
| 2026-04-23 | 84.75 | $78.74 | 605848 |
| 2026-04-22 | 85.38 | $80.65 | 525604 |
| 2026-04-21 | 85.88 | $85.57 | 417032 |
| 2026-04-20 | 85.91 | $90.35 | 419202 |
| 2026-04-17 | 85.44 | $91.79 | 666300 |
| 2026-04-16 | 84.77 | $84.24 | 640361 |
| 2026-04-15 | 84.83 | $88.24 | 317400 |
| 2026-04-14 | 84.47 | $89.85 | 525000 |
| 2026-04-13 | 83.91 | $85.24 | 322240 |
| 2026-04-10 | 83.76 | $85.58 | 183525 |
| 2026-04-09 | 83.57 | $86.88 | 493547 |
| 2026-04-08 | 83.23 | $86.53 | 972900 |
| 2026-04-07 | 82.88 | $80.74 | 430347 |
| 2026-04-06 | 83.10 | $80.98 | 430136 |
| 2026-04-02 | 83.33 | $82.84 | 433312 |
| 2026-04-01 | 83.38 | $83.12 | 442108 |
| 2026-03-31 | 83.40 | $81.04 | 423000 |
| 2026-03-30 | 83.65 | $76.56 | 369900 |
| 2026-03-27 | 84.40 | $79.40 | 360001 |
| 2026-03-26 | 84.93 | $83.93 | 192900 |
| 2026-03-25 | 85.03 | $84.89 | 400808 |
| 2026-03-24 | 85.05 | $83.64 | 273900 |
| 2026-03-23 | 85.19 | $82.34 | 511600 |
| 2026-03-20 | 85.49 | $77.05 | 506919 |
| 2026-03-19 | 86.38 | $79.23 | 298218 |
| 2026-03-18 | 87.14 | $77.19 | 522309 |
| 2026-03-17 | 88.18 | $80.00 | 570300 |
| 2026-03-16 | 89.04 | $74.66 | 619500 |
| 2026-03-13 | 90.56 | $75.04 | 540233 |
| 2026-03-12 | 92.19 | $77.06 | 596000 |
| 2026-03-11 | 93.78 | $82.15 | 395041 |
| 2026-03-10 | 95.01 | $83.75 | 784597 |
| 2026-03-09 | 96.19 | $82.48 | 740896 |
| 2026-03-06 | 97.64 | $79.50 | 423511 |
| 2026-03-05 | 99.55 | $84.13 | 874724 |
| 2026-03-04 | 101.17 | $92.09 | 618300 |
| 2026-03-03 | 102.13 | $95.93 | 612199 |
| 2026-03-02 | 102.78 | $97.71 | 438248 |
| 2026-02-27 | 103.31 | $102.15 | 417431 |
| 2026-02-26 | 103.43 | $106.50 | 378800 |
| 2026-02-25 | 103.11 | $102.74 | 273848 |
| 2026-02-24 | 103.15 | $103.69 | 427000 |
| 2026-02-23 | 103.09 | $103.69 | 453100 |
| 2026-02-20 | 103.03 | $107.62 | 338247 |
| 2026-02-19 | 102.55 | $104.18 | 385400 |
| 2026-02-18 | 102.38 | $109.76 | 440432 |
| 2026-02-17 | 101.60 | $114.04 | 436100 |
| 2026-02-13 | 100.29 | $111.30 | 465736 |
| 2026-02-12 | 99.13 | $109.28 | 695924 |
| 2026-02-11 | 98.06 | $109.33 | 580777 |
| 2026-02-10 | 96.87 | $114.34 | 437241 |
| 2026-02-09 | 95.04 | $113.93 | 777152 |
| 2026-02-06 | 93.05 | $114.79 | 1.6M |
| 2026-02-05 | 90.76 | $99.42 | 952000 |
| 2026-02-04 | 89.85 | $99.86 | 1.3M |
| 2026-02-03 | 88.79 | $92.78 | 602313 |
| 2026-02-02 | 88.37 | $91.06 | 499400 |
| 2026-01-30 | 88.09 | $88.63 | 491926 |
| 2026-01-29 | 88.03 | $91.44 | 704800 |
| 2026-01-28 | 87.67 | $86.75 | 338600 |
| 2026-01-27 | 87.77 | $85.35 | 499449 |
| 2026-01-26 | 88.03 | $86.13 | 394837 |
| 2026-01-23 | 88.23 | $88.52 | 402100 |
| 2026-01-22 | 88.19 | $90.33 | 395418 |
| 2026-01-21 | 87.97 | $90.61 | 496300 |
| 2026-01-20 | 87.69 | $88.69 | 553300 |
| 2026-01-16 | 87.59 | $89.95 | 345700 |
| 2026-01-15 | 87.34 | $88.87 | 469600 |
| 2026-01-14 | 87.18 | $86.49 | 844200 |
| 2026-01-13 | 87.25 | $86.07 | 823702 |
| 2026-01-12 | 87.37 | $89.01 | 1.9M |
| 2026-01-09 | 87.20 | $94.97 | 413808 |
| 2026-01-08 | 86.38 | $92.47 | 319000 |
| 2026-01-07 | 85.74 | $92.95 | 251695 |
| 2026-01-06 | 84.98 | $93.20 | 363700 |
| 2026-01-05 | 84.12 | $91.99 | 388900 |
| 2026-01-02 | 83.29 | $88.01 | 287708 |
| 2025-12-31 | 82.79 | $85.27 | 187437 |
| 2025-12-30 | 82.53 | $86.89 | 231912 |
| 2025-12-29 | 82.07 | $84.65 | 225002 |
| 2025-12-26 | 81.80 | $84.66 | 169523 |
| 2025-12-24 | 81.50 | $84.64 | 107400 |
| 2025-12-23 | 81.17 | $83.25 | 225800 |
| 2025-12-22 | 80.95 | $85.41 | 270930 |
| 2025-12-19 | 80.48 | $85.14 | 475600 |
| 2025-12-18 | 79.99 | $85.74 | 222000 |
| 2025-12-17 | 79.39 | $85.49 | 268800 |
| 2025-12-16 | 78.75 | $87.21 | 356700 |
| 2025-12-15 | 77.85 | $87.76 | 387922 |
| 2025-12-12 | 76.81 | $85.86 | 655142 |
| 2025-12-11 | 75.86 | $84.16 | 307300 |
| 2025-12-10 | 74.99 | $82.50 | 364606 |
| 2025-12-09 | 74.19 | $82.58 | 202305 |
| 2025-12-08 | 73.31 | $82.24 | 334209 |
| 2025-12-05 | 72.37 | $82.64 | 218706 |
| 2025-12-04 | 71.29 | $79.44 | 252327 |
| 2025-12-03 | 70.43 | $79.91 | 324900 |
| 2025-12-02 | 69.44 | $77.49 | 385436 |
| 2025-12-01 | 68.59 | $75.91 | 345900 |
| 2025-11-28 | 67.82 | $76.00 | 162315 |
| 2025-11-26 | 66.96 | $77.58 | 490400 |
| 2025-11-25 | 65.84 | $72.51 | 481300 |
| 2025-11-24 | 65.14 | $68.46 | 320064 |
| 2025-11-21 | 64.79 | $65.45 | 408700 |
| 2025-11-20 | 64.72 | $61.77 | 229119 |
| 2025-11-19 | 65.03 | $61.90 | 233400 |
| 2025-11-18 | 65.35 | $63.70 | 330600 |
| 2025-11-17 | 65.53 | $62.92 | 286638 |
| 2025-11-14 | 65.80 | $65.96 | 290000 |
| 2025-11-13 | 65.79 | $66.51 | 246300 |
| 2025-11-12 | 65.71 | $69.07 | 305412 |
| 2025-11-11 | 65.36 | $66.76 | 327211 |
| 2025-11-10 | 65.21 | $68.32 | 278500 |
| 2025-11-07 | 64.88 | $70.89 | 369800 |
| 2025-11-06 | 64.25 | $68.91 | 399978 |
| 2025-11-05 | 63.76 | $72.57 | 1.1M |
| 2025-11-04 | 62.83 | $58.03 | 515939 |
| 2025-11-03 | 63.34 | $61.93 | 257600 |
| 2025-10-31 | 63.48 | $62.18 | 312300 |
| 2025-10-30 | 63.62 | $61.09 | 199518 |
| 2025-10-29 | 63.89 | $62.43 | 200139 |
| 2025-10-28 | 64.04 | $63.30 | 233400 |
| 2025-10-27 | 64.12 | $65.47 | 233513 |
| 2025-10-24 | 63.98 | $66.51 | 262024 |
| 2025-10-23 | 63.71 | $64.79 | 296600 |
| 2025-10-22 | 63.60 | $66.36 | 282600 |
| 2025-10-21 | 63.31 | $67.90 | 470656 |
| 2025-10-20 | 62.82 | $65.91 | 195100 |
| 2025-10-17 | 62.50 | $63.95 | 302502 |
| 2025-10-16 | 62.35 | $65.60 | 471700 |
| 2025-10-15 | 62.00 | $65.59 | 164321 |
| 2025-10-14 | 61.63 | $65.12 | 236905 |
| 2025-10-13 | 61.26 | $61.04 | 125800 |
| 2025-10-10 | 61.28 | $58.75 | 278801 |
| 2025-10-09 | 61.55 | $60.74 | 318700 |
| 2025-10-08 | 61.63 | $62.30 | 220815 |
| 2025-10-07 | 61.56 | $62.12 | 347300 |
| 2025-10-06 | 61.51 | $63.92 | 228800 |
| 2025-10-03 | 61.25 | $62.79 | 402322 |
| 2025-10-02 | 61.09 | $59.94 | 273839 |
| 2025-10-01 | 61.21 | $59.47 | 280200 |
| 2025-09-30 | 61.39 | $60.77 | 247900 |
| 2025-09-29 | 61.46 | $62.77 | 293248 |
| 2025-09-26 | 61.32 | $60.58 | 216300 |
| 2025-09-25 | 61.40 | $59.26 | 298300 |
| 2025-09-24 | 61.62 | $61.23 | 260000 |
| 2025-09-23 | 61.67 | $61.98 | 316225 |
| 2025-09-22 | 61.63 | $61.45 | 290334 |
| 2025-09-19 | 61.65 | $61.00 | 712209 |
| 2025-09-18 | 61.72 | $62.51 | 494838 |
| 2025-09-17 | 61.64 | $62.06 | 356904 |
| 2025-09-16 | 61.59 | $63.45 | 294848 |
| 2025-09-15 | 61.40 | $61.48 | 389018 |
| 2025-09-12 | 61.39 | $64.74 | 364011 |
| 2025-09-11 | 61.03 | $64.77 | 285532 |
| 2025-09-10 | 60.64 | $62.95 | 425014 |
| 2025-09-09 | 60.40 | $60.76 | 531439 |
| 2025-09-08 | 60.36 | $62.54 | 341100 |
| 2025-09-05 | 60.13 | $64.53 | 433000 |
| 2025-09-04 | 59.67 | $64.27 | 313133 |
| 2025-09-03 | 59.18 | $65.84 | 337529 |
| 2025-09-02 | 58.48 | $64.49 | 344300 |
| 2025-08-29 | 57.85 | $62.66 | 194923 |
| 2025-08-28 | 57.34 | $62.30 | 311300 |
| 2025-08-27 | 56.82 | $62.51 | 442200 |
| 2025-08-26 | 56.22 | $62.04 | 358535 |
| 2025-08-25 | 55.61 | $59.60 | 258601 |
| 2025-08-22 | 55.19 | $60.60 | 438400 |
| 2025-08-21 | 54.62 | $55.90 | 322600 |
| 2025-08-20 | 54.49 | $55.94 | 286100 |
| 2025-08-19 | 54.33 | $57.18 | 307217 |
| 2025-08-18 | 54.03 | $57.36 | 550200 |
| 2025-08-15 | 53.68 | $59.78 | 424216 |
| 2025-08-14 | 53.04 | $59.90 | 570305 |
| 2025-08-13 | 52.32 | $61.31 | 805000 |
| 2025-08-12 | 51.37 | $56.76 | 744794 |
| 2025-08-11 | 50.81 | $49.04 | 511800 |
| 2025-08-08 | 50.99 | $48.94 | 436397 |
| 2025-08-07 | 51.21 | $49.48 | 364700 |
| 2025-08-06 | 51.39 | $50.30 | 692811 |
| 2025-08-05 | 51.51 | $48.87 | 1.3M |
| 2025-08-04 | 51.78 | $48.59 | 462559 |
| 2025-08-01 | 52.12 | $48.12 | 599800 |
| 2025-07-31 | 52.54 | $51.64 | 379834 |
| 2025-07-30 | 52.63 | $50.67 | 350197 |
| 2025-07-29 | 52.84 | $50.79 | 335739 |
| 2025-07-28 | 53.06 | $51.29 | 455772 |
| 2025-07-25 | 53.24 | $50.63 | 405136 |
| 2025-07-24 | 53.52 | $50.35 | 554099 |
| 2025-07-23 | 53.85 | $54.12 | 294635 |
| 2025-07-22 | 53.82 | $52.48 | 322216 |
| 2025-07-21 | 53.97 | $51.45 | 313200 |
| 2025-07-18 | 54.23 | $51.69 | 300421 |
| 2025-07-17 | 54.50 | $52.30 | 413900 |
| 2025-07-16 | 54.73 | $52.51 | 388400 |
| 2025-07-15 | 54.96 | $52.46 | 339832 |
| 2025-07-14 | 55.23 | $54.21 | 386757 |
| 2025-07-11 | 55.33 | $54.52 | 526708 |
| 2025-07-10 | 55.42 | $58.59 | 730970 |
| 2025-07-09 | 55.09 | $52.78 | 405327 |
| 2025-07-08 | 55.33 | $54.53 | 410810 |
| 2025-07-07 | 55.41 | $55.41 | 687900 |
| 2025-07-03 | 55.41 | $60.29 | 325100 |
| 2025-07-02 | 54.90 | $59.08 | 237000 |
| 2025-07-01 | 54.46 | $58.37 | 873432 |
| 2025-06-30 | 54.05 | $54.95 | 318323 |
| 2025-06-27 | 53.95 | $55.71 | 550501 |
| 2025-06-26 | 53.77 | $54.65 | 201123 |
| 2025-06-25 | 53.67 | $54.28 | 365600 |
| 2025-06-24 | 53.61 | $54.02 | 296200 |
| 2025-06-23 | 53.57 | $51.57 | 307989 |
| 2025-06-20 | 53.78 | $50.22 | 357000 |
| 2025-06-18 | 54.15 | $51.11 | 301818 |
| 2025-06-17 | 54.47 | $52.27 | 448905 |
| 2025-06-16 | 54.70 | $54.24 | 384700 |
| 2025-06-13 | 54.75 | $51.05 | 653540 |
| 2025-06-12 | 55.14 | $53.69 | 344346 |
| 2025-06-11 | 55.29 | $54.59 | 293044 |
| 2025-06-10 | 55.37 | $58.05 | 251705 |
| 2025-06-09 | 55.08 | $57.17 | 414900 |
| 2025-06-06 | 54.86 | $58.25 | 312630 |
| 2025-06-05 | 54.51 | $54.91 | 236500 |
| 2025-06-04 | 54.47 | $56.38 | 294549 |
| 2025-06-03 | 54.26 | $57.46 | 510200 |
| 2025-06-02 | 53.93 | $55.15 | 392900 |
| 2025-05-30 | 53.80 | $55.58 | 445600 |
| 2025-05-29 | 53.61 | $55.69 | 409800 |
| 2025-05-28 | 53.39 | $56.51 | 412124 |
| 2025-05-27 | 53.06 | $55.89 | 351400 |
| 2025-05-23 | 52.77 | $52.34 | 247200 |
| 2025-05-22 | 52.81 | $52.99 | 531200 |
| 2025-05-21 | 52.79 | $51.46 | 494500 |
| 2025-05-20 | 52.93 | $55.41 | 327045 |
| 2025-05-19 | 52.67 | $55.11 | 363629 |
| 2025-05-16 | 52.42 | $56.13 | 357700 |
| 2025-05-15 | 52.03 | $55.26 | 608306 |
| 2025-05-14 | 51.68 | $56.33 | 503826 |
| 2025-05-13 | 51.20 | $58.34 | 518545 |
| 2025-05-12 | 50.44 | $59.35 | 585607 |
| 2025-05-09 | 49.51 | $54.45 | 324533 |
| 2025-05-08 | 48.99 | $54.60 | 814150 |
| 2025-05-07 | 48.40 | $51.22 | 748652 |
| 2025-05-06 | 48.10 | $49.41 | 586700 |
| 2025-05-05 | 47.96 | $50.43 | 590300 |
| 2025-05-02 | 47.70 | $50.95 | 476570 |
| 2025-05-01 | 47.36 | $47.72 | 535500 |
| 2025-04-30 | 47.32 | $46.93 | 553700 |
| 2025-04-29 | 47.36 | $46.58 | 439302 |
| 2025-04-28 | 47.44 | $45.84 | 283400 |
| 2025-04-25 | 47.61 | $46.12 | 298000 |
| 2025-04-24 | 47.77 | $46.97 | 265306 |
| 2025-04-23 | 47.85 | $45.61 | 774611 |
| 2025-04-22 | 48.09 | $41.72 | 648222 |
| 2025-04-21 | 48.76 | $40.90 | 561941 |
| 2025-04-17 | 49.59 | $44.16 | 371944 |
| 2025-04-16 | 50.16 | $43.38 | 383941 |
| 2025-04-15 | 50.87 | $45.10 | 318865 |
| 2025-04-14 | 51.48 | $44.93 | 408803 |
| 2025-04-11 | 52.17 | $46.51 | 314206 |
| 2025-04-10 | 52.76 | $46.38 | 647500 |
| 2025-04-09 | 53.43 | $50.34 | 820538 |
| 2025-04-08 | 53.76 | $42.33 | 670100 |
| 2025-04-07 | 54.96 | $45.92 | 698602 |
| 2025-04-04 | 55.91 | $46.55 | 701001 |
| 2025-04-03 | 56.90 | $48.71 | 623500 |
| 2025-04-02 | 57.76 | $55.45 | 410800 |
| 2025-04-01 | 58.00 | $50.85 | 436034 |
| 2025-03-31 | 58.76 | $51.65 | 424700 |
| 2025-03-28 | 59.51 | $53.22 | 266505 |
| 2025-03-27 | 60.17 | $54.90 | 342900 |
| 2025-03-26 | 60.72 | $55.92 | 275221 |
| 2025-03-25 | 61.23 | $55.14 | 352800 |
| 2025-03-24 | 61.87 | $56.23 | 395120 |
| 2025-03-21 | 62.46 | $54.96 | 601877 |
| 2025-03-20 | 63.25 | $53.03 | 519159 |
| 2025-03-19 | 64.33 | $55.97 | 546252 |
| 2025-03-18 | 65.21 | $52.42 | 462801 |
| 2025-03-17 | 66.55 | $54.21 | 692232 |
| 2025-03-14 | 67.85 | $54.23 | 1.1M |
| 2025-03-13 | 69.28 | $53.49 | 389400 |
| 2025-03-12 | 70.95 | $54.79 | 448000 |
| 2025-03-11 | 72.65 | $56.51 | 621128 |
| 2025-03-10 | 74.35 | $55.71 | 1.0M |
| 2025-03-07 | 76.31 | $60.76 | 823623 |
| 2025-03-06 | 77.95 | $62.77 | 439307 |
| 2025-03-05 | 79.54 | $65.93 | 709500 |
| 2025-03-04 | 80.98 | $62.89 | 764321 |
| 2025-03-03 | 82.88 | $69.48 | 331613 |
| 2025-02-28 | 84.29 | $73.50 | 378400 |
| 2025-02-27 | 85.43 | $74.62 | 370206 |
| 2025-02-26 | 86.56 | $76.40 | 371800 |
| 2025-02-25 | 87.63 | $77.50 | 388400 |
| 2025-02-24 | 88.70 | $81.61 | 288827 |
| 2025-02-21 | 89.45 | $81.64 | 347019 |
| 2025-02-20 | 90.27 | $85.97 | 328900 |
| 2025-02-19 | 90.72 | $85.72 | 335047 |
| 2025-02-18 | 91.25 | $84.89 | 429500 |
| 2025-02-14 | 91.92 | $83.26 | 390634 |
| 2025-02-13 | 92.83 | $81.55 | 339226 |
| 2025-02-12 | 94.01 | $84.82 | 287400 |
| 2025-02-11 | 94.98 | $85.64 | 481400 |
| 2025-02-10 | 95.96 | $88.35 | 291718 |
| 2025-02-07 | 96.77 | $90.49 | 348470 |
| 2025-02-06 | 97.43 | $89.29 | 561200 |
| 2025-02-05 | 98.28 | $83.93 | 1.2M |
| 2025-02-04 | 99.79 | $99.11 | 569800 |
| 2025-02-03 | 99.87 | $97.81 | 455500 |
| 2025-01-31 | 100.08 | $102.43 | 251598 |
| 2025-01-30 | 99.84 | $104.06 | 281300 |
| 2025-01-29 | 99.39 | $103.36 | 317294 |
| 2025-01-28 | 98.97 | $103.03 | 248700 |
| 2025-01-27 | 98.55 | $104.24 | 362800 |
| 2025-01-24 | 97.95 | $102.73 | 192411 |
| 2025-01-23 | 97.44 | $102.00 | 322432 |
| 2025-01-22 | 96.96 | $104.32 | 268506 |
| 2025-01-21 | 96.19 | $105.30 | 269484 |
| 2025-01-17 | 95.23 | $102.99 | 208810 |
| 2025-01-16 | 94.41 | $102.34 | 214100 |
| 2025-01-15 | 93.58 | $102.12 | 290156 |
| 2025-01-14 | 92.68 | $100.97 | 340747 |
| 2025-01-13 | 91.81 | $97.25 | 310876 |
| 2025-01-10 | 91.23 | $100.94 | 341900 |
| 2025-01-08 | 90.21 | $99.30 | 258500 |
| 2025-01-07 | 89.25 | $99.12 | 280000 |
| 2025-01-06 | 88.22 | $98.12 | 428400 |
| 2025-01-03 | 87.17 | $93.93 | 258205 |
| 2025-01-02 | 86.46 | $91.95 | 268100 |
| 2024-12-31 | 85.88 | $94.12 | 338834 |
| 2024-12-30 | 85.02 | $92.24 | 246000 |
| 2024-12-27 | 84.26 | $91.11 | 226443 |
| 2024-12-26 | 83.53 | $91.41 | 309801 |
| 2024-12-24 | 82.71 | $90.34 | 182730 |
| 2024-12-23 | 81.90 | $87.30 | 258985 |
| 2024-12-20 | 81.33 | $84.47 | 397743 |
| 2024-12-19 | 81.00 | $82.12 | 184011 |
| 2024-12-18 | 80.89 | $80.85 | 330100 |
| 2024-12-17 | 80.89 | $83.73 | 268405 |
| 2024-12-16 | 80.59 | $84.42 | 273030 |
| 2024-12-13 | 80.19 | $84.90 | 774700 |
| 2024-12-12 | 79.69 | $87.34 | 529644 |
| 2024-12-11 | 78.89 | $86.70 | 387800 |
| 2024-12-10 | 78.06 | $82.78 | 252525 |
| 2024-12-09 | 77.57 | $82.26 | 285943 |
| 2024-12-06 | 77.07 | $79.84 | 227200 |
| 2024-12-05 | 76.78 | $81.12 | 243936 |
| 2024-12-04 | 76.33 | $82.90 | 254102 |
| 2024-12-03 | 75.63 | $79.04 | 218563 |
| 2024-12-02 | 75.27 | $80.77 | 304193 |
| 2024-11-29 | 74.70 | $81.84 | 167600 |
| 2024-11-27 | 73.94 | $81.02 | 251300 |
| 2024-11-26 | 73.20 | $80.74 | 285200 |
| 2024-11-25 | 72.41 | $84.01 | 644730 |
| 2024-11-22 | 71.18 | $79.09 | 377000 |
| 2024-11-21 | 70.35 | $75.17 | 315412 |
| 2024-11-20 | 69.84 | $72.70 | 346636 |
| 2024-11-19 | 69.54 | $70.79 | 442958 |
| 2024-11-18 | 69.41 | $74.20 | 405345 |
| 2024-11-15 | 68.91 | $77.69 | 487600 |
| 2024-11-14 | 67.99 | $76.08 | 310024 |
| 2024-11-13 | 67.13 | $74.54 | 362400 |
| 2024-11-12 | 66.35 | $74.54 | 330231 |
| 2024-11-11 | 65.49 | $74.83 | 525940 |
| 2024-11-08 | 64.51 | $73.72 | 450600 |
| 2024-11-07 | 63.54 | $71.11 | 464949 |
| 2024-11-06 | 62.74 | $73.87 | 838200 |
| 2024-11-05 | 61.57 | $66.25 | 457933 |
| 2024-11-04 | 61.08 | $65.96 | 381329 |
| 2024-11-01 | 60.56 | $63.01 | 644402 |
| 2024-10-31 | 60.31 | $65.01 | 948251 |
| 2024-10-30 | 59.81 | $62.96 | 710853 |
| 2024-10-29 | 59.48 | $60.69 | 570626 |
| 2024-10-28 | 59.35 | $63.80 | 368024 |
| 2024-10-25 | 58.88 | $62.28 | 272897 |
| 2024-10-24 | 58.53 | $63.74 | 280300 |
| 2024-10-23 | 57.98 | $63.47 | 301800 |
| 2024-10-22 | 57.40 | $62.87 | 333662 |
| 2024-10-21 | 56.82 | $63.38 | 403000 |
| 2024-10-18 | 56.13 | $65.67 | 455943 |
| 2024-10-17 | 55.13 | $63.15 | 437900 |
| 2024-10-16 | 54.29 | $62.38 | 487400 |
| 2024-10-15 | 53.44 | $59.30 | 347966 |
| 2024-10-14 | 52.82 | $57.62 | 259716 |
| 2024-10-11 | 52.31 | $58.37 | 322300 |
| 2024-10-10 | 51.67 | $57.33 | 486100 |
| 2024-10-09 | 51.08 | $55.07 | 428729 |
| 2024-10-08 | 50.66 | $55.92 | 468935 |
| 2024-10-07 | 50.11 | $57.66 | 717724 |
| 2024-10-04 | 49.31 | $57.81 | 437200 |
| 2024-10-03 | 48.42 | $55.00 | 467627 |
| 2024-10-02 | 47.72 | $55.05 | 340000 |
| 2024-10-01 | 46.95 | $56.41 | 623738 |
| 2024-09-30 | 45.96 | $55.06 | 545708 |
| 2024-09-27 | 45.00 | $52.90 | 563500 |
| 2024-09-26 | 44.17 | $49.76 | 366600 |
| 2024-09-25 | 43.58 | $47.04 | 286624 |
| 2024-09-24 | 43.21 | $48.51 | 326125 |
| 2024-09-23 | 42.65 | $46.15 | 392908 |
| 2024-09-20 | 42.29 | $45.81 | 751759 |
| 2024-09-19 | 41.92 | $43.06 | 333300 |
| 2024-09-18 | 41.80 | $42.84 | 369413 |
| 2024-09-17 | 41.69 | $42.27 | 295000 |
| 2024-09-16 | 41.62 | $41.07 | 333805 |
| 2024-09-13 | 41.68 | $41.55 | 651124 |
| 2024-09-12 | 41.70 | $41.87 | 352640 |
| 2024-09-11 | 41.68 | $41.27 | 457820 |
| 2024-09-10 | 41.72 | $40.02 | 357139 |
| 2024-09-09 | 41.90 | $41.65 | 338900 |
| 2024-09-06 | 41.93 | $40.64 | 245000 |
| 2024-09-05 | 42.06 | $40.95 | 251800 |
| 2024-09-04 | 42.18 | $40.75 | 296906 |
| 2024-09-03 | 42.33 | $41.06 | 299062 |
| 2024-08-30 | 42.46 | $42.08 | 215500 |
| 2024-08-29 | 42.50 | $42.46 | 197100 |
| 2024-08-28 | 42.51 | $41.72 | 257543 |
| 2024-08-27 | 42.59 | $43.08 | 268900 |
| 2024-08-26 | 42.54 | $42.61 | 376726 |
| 2024-08-23 | 42.53 | $44.78 | 351465 |
| 2024-08-22 | 42.29 | $40.91 | 265100 |
| 2024-08-21 | 42.44 | $41.12 | 292600 |
| 2024-08-20 | 42.58 | $40.20 | 307600 |
| 2024-08-19 | 42.83 | $39.91 | 299106 |
| 2024-08-16 | 43.14 | $39.10 | 322241 |
| 2024-08-15 | 43.56 | $40.53 | 532600 |
| 2024-08-14 | 43.88 | $36.36 | 276625 |
| 2024-08-13 | 44.67 | $37.20 | 279401 |
| 2024-08-12 | 45.46 | $36.57 | 470365 |
| 2024-08-09 | 46.40 | $38.63 | 407990 |
| 2024-08-08 | 47.21 | $40.90 | 444643 |
| 2024-08-07 | 47.88 | $39.13 | 518024 |
| 2024-08-06 | 48.80 | $42.29 | 366149 |
| 2024-08-05 | 49.48 | $42.08 | 634200 |
| 2024-08-02 | 50.26 | $43.66 | 720000 |
| 2024-08-01 | 50.96 | $49.83 | 984300 |
| 2024-07-31 | 51.08 | $56.07 | 696101 |
| 2024-07-30 | 50.55 | $54.90 | 495400 |
| 2024-07-29 | 50.09 | $51.58 | 195100 |
| 2024-07-26 | 49.94 | $52.91 | 311290 |
| 2024-07-25 | 49.62 | $51.00 | 504921 |
| 2024-07-24 | 49.48 | $48.07 | 241900 |
| 2024-07-23 | 49.63 | $49.27 | 272193 |
| 2024-07-22 | 49.67 | $48.18 | 600071 |
| 2024-07-19 | 49.82 | $47.39 | 733181 |
| 2024-07-18 | 50.08 | $49.38 | 1.3M |
| 2024-07-17 | 50.15 | $51.97 | 306037 |
| 2024-07-16 | 49.96 | $52.68 | 370604 |
| 2024-07-15 | 49.67 | $50.55 | 360772 |
| 2024-07-12 | 49.58 | $49.71 | 296542 |
| 2024-07-11 | 49.57 | $49.09 | 641091 |
| 2024-07-10 | 49.62 | $47.31 | 482285 |
| 2024-07-09 | 49.86 | $45.08 | 1.0M |
| 2024-07-08 | 50.36 | $45.56 | 772684 |
| 2024-07-05 | 50.87 | $45.31 | 723348 |
| 2024-07-03 | 51.45 | $49.71 | 213487 |
| 2024-07-02 | 51.64 | $49.86 | 405760 |
| 2024-07-01 | 51.83 | $49.46 | 473525 |
| 2024-06-28 | 52.07 | $50.23 | 631092 |
| 2024-06-27 | 52.27 | $50.31 | 234486 |
| 2024-06-26 | 52.48 | $50.18 | 356800 |
| 2024-06-25 | 52.72 | $50.70 | 358952 |
| 2024-06-24 | 52.93 | $52.02 | 302181 |
| 2024-06-21 | 53.02 | $52.87 | 561537 |
| 2024-06-20 | 53.04 | $52.91 | 345945 |
| 2024-06-18 | 53.06 | $52.85 | 363309 |
| 2024-06-17 | 53.08 | $54.33 | 370850 |
| 2024-06-14 | 52.94 | $51.29 | 645766 |
| 2024-06-13 | 53.12 | $54.41 | 465299 |
| 2024-06-12 | 52.98 | $53.38 | 303543 |
| 2024-06-11 | 52.94 | $52.98 | 263701 |
| 2024-06-10 | 52.94 | $53.10 | 322221 |
| 2024-06-07 | 52.92 | $52.29 | 245700 |
| 2024-06-06 | 52.99 | $53.15 | 236976 |
| 2024-06-05 | 52.97 | $53.59 | 355978 |
| 2024-06-04 | 52.90 | $54.90 | 489051 |
| 2024-06-03 | 52.69 | $52.99 | 509294 |
| 2024-05-31 | 52.66 | $53.20 | 503313 |
| 2024-05-30 | 52.61 | $51.46 | 489918 |
| 2024-05-29 | 52.73 | $48.37 | 419161 |
| 2024-05-28 | 53.18 | $48.97 | 484218 |
| 2024-05-24 | 53.63 | $48.10 | 367238 |
| 2024-05-23 | 54.21 | $47.78 | 419386 |
| 2024-05-22 | 54.89 | $49.44 | 296473 |
| 2024-05-21 | 55.46 | $49.04 | 422928 |
| 2024-05-20 | 56.14 | $50.36 | 475692 |
| 2024-05-17 | 56.74 | $52.98 | 238414 |
| 2024-05-16 | 57.14 | $54.76 | 177845 |
| 2024-05-15 | 57.39 | $55.44 | 261130 |
| 2024-05-14 | 57.60 | $58.68 | 493891 |
| 2024-05-13 | 57.48 | $57.50 | 542777 |
| 2024-05-10 | 57.48 | $53.44 | 465990 |
| 2024-05-09 | 57.91 | $53.78 | 511301 |
| 2024-05-08 | 58.34 | $53.06 | 531832 |
| 2024-05-07 | 58.90 | $53.89 | 831854 |
| 2024-05-06 | 59.42 | $56.26 | 574584 |
| 2024-05-03 | 59.76 | $55.63 | 313293 |
| 2024-05-02 | 60.19 | $54.37 | 313390 |
| 2024-05-01 | 60.80 | $53.68 | 434311 |
| 2024-04-30 | 61.55 | $54.56 | 375534 |
| 2024-04-29 | 62.29 | $56.74 | 228188 |
| 2024-04-26 | 62.87 | $57.04 | 359941 |
| 2024-04-25 | 63.49 | $57.99 | 645904 |
| 2024-04-24 | 64.07 | $59.07 | 400180 |
| 2024-04-23 | 64.59 | $61.63 | 183980 |
| 2024-04-22 | 64.90 | $62.21 | 192668 |
| 2024-04-19 | 65.19 | $62.31 | 211297 |
| 2024-04-18 | 65.49 | $61.77 | 234481 |
| 2024-04-17 | 65.88 | $61.26 | 261123 |
| 2024-04-16 | 66.37 | $60.52 | 217032 |
| 2024-04-15 | 66.98 | $60.75 | 331185 |
| 2024-04-12 | 67.64 | $61.25 | 344421 |
| 2024-04-11 | 68.31 | $63.32 | 293855 |
| 2024-04-10 | 68.84 | $62.15 | 511474 |
| 2024-04-09 | 69.54 | $66.09 | 213338 |
| 2024-04-08 | 69.90 | $65.80 | 202389 |
| 2024-04-05 | 70.33 | $65.63 | 419751 |
| 2024-04-04 | 70.83 | $65.72 | 360352 |
| 2024-04-03 | 71.37 | $65.90 | 264468 |
| 2024-04-02 | 71.94 | $67.40 | 279180 |
| 2024-04-01 | 72.42 | $69.42 | 372063 |
| 2024-03-28 | 72.74 | $75.21 | 163213 |
| 2024-03-27 | 72.48 | $76.25 | 205250 |
| 2024-03-26 | 72.08 | $73.00 | 107240 |
| 2024-03-25 | 71.98 | $73.32 | 126696 |
| 2024-03-22 | 71.84 | $72.40 | 220353 |
| 2024-03-21 | 71.78 | $72.01 | 373240 |
| 2024-03-20 | 71.76 | $70.28 | 273963 |
| 2024-03-19 | 71.92 | $67.91 | 177132 |
| 2024-03-18 | 72.34 | $67.50 | 187552 |
| 2024-03-15 | 72.85 | $67.61 | 655883 |
| 2024-03-14 | 73.40 | $67.05 | 262731 |
| 2024-03-13 | 74.07 | $70.06 | 232209 |
| 2024-03-12 | 74.49 | $70.13 | 222353 |
| 2024-03-11 | 74.95 | $70.92 | 175633 |
| 2024-03-08 | 75.37 | $72.49 | 306874 |
| 2024-03-07 | 75.67 | $72.98 | 222344 |
| 2024-03-06 | 75.96 | $74.74 | 217010 |
| 2024-03-05 | 76.09 | $72.33 | 159298 |
| 2024-03-04 | 76.48 | $73.73 | 425582 |
| 2024-03-01 | 76.77 | $71.98 | 225635 |
| 2024-02-29 | 77.27 | $72.78 | 211913 |
| 2024-02-28 | 77.75 | $73.92 | 266790 |
| 2024-02-27 | 78.15 | $75.22 | 213982 |
| 2024-02-26 | 78.46 | $75.38 | 213722 |
| 2024-02-23 | 78.78 | $75.74 | 285319 |
| 2024-02-22 | 79.10 | $78.66 | 267385 |
| 2024-02-21 | 79.15 | $78.86 | 214103 |
| 2024-02-20 | 79.18 | $81.56 | 215385 |
| 2024-02-16 | 78.93 | $81.15 | 239514 |
| 2024-02-15 | 78.70 | $82.16 | 189003 |
| 2024-02-14 | 78.33 | $80.40 | 249453 |
| 2024-02-13 | 78.11 | $78.03 | 277552 |
| 2024-02-12 | 78.12 | $79.18 | 232315 |
| 2024-02-09 | 78.01 | $78.60 | 213219 |
| 2024-02-08 | 77.95 | $77.94 | 177091 |
| 2024-02-07 | 77.95 | $76.26 | 230779 |
| 2024-02-06 | 78.13 | $78.50 | 352368 |
| 2024-02-05 | 78.09 | $73.10 | 632285 |
| 2024-02-02 | 78.62 | $79.11 | 310406 |
| 2024-02-01 | 78.56 | $79.92 | 281177 |
| 2024-01-31 | 78.42 | $78.40 | 249642 |
| 2024-01-30 | 78.42 | $79.55 | 260616 |
| 2024-01-29 | 78.31 | $80.35 | 189502 |
| 2024-01-26 | 78.09 | $80.91 | 183966 |
| 2024-01-25 | 77.79 | $81.65 | 397422 |
| 2024-01-24 | 77.39 | $78.75 | 142763 |
| 2024-01-23 | 77.24 | $78.55 | 219638 |
| 2024-01-22 | 77.11 | $76.16 | 236543 |
| 2024-01-19 | 77.21 | $74.95 | 203769 |
| 2024-01-18 | 77.44 | $74.45 | 224000 |
| 2024-01-17 | 77.76 | $71.84 | 357400 |
| 2024-01-16 | 78.38 | $74.18 | 388294 |
| 2024-01-12 | 78.82 | $76.11 | 160476 |
| 2024-01-11 | 79.11 | $79.17 | 211831 |
| 2024-01-10 | 79.10 | $77.88 | 144536 |
| 2024-01-09 | 79.23 | $78.75 | 214498 |
| 2024-01-08 | 79.28 | $81.14 | 260843 |
| 2024-01-05 | 79.09 | $78.99 | 175795 |
| 2024-01-04 | 79.10 | $78.28 | 177554 |
| 2024-01-03 | 79.18 | $76.34 | 291137 |
| 2024-01-02 | 79.48 | $81.09 | 161231 |
| 2023-12-29 | 79.31 | $82.61 | 150520 |
| 2023-12-28 | 78.97 | $84.14 | 129268 |
| 2023-12-27 | 78.42 | $83.44 | 119971 |
| 2023-12-26 | 77.89 | $83.49 | 112779 |
| 2023-12-22 | 77.30 | $84.49 | 198809 |
| 2023-12-21 | 76.55 | $84.35 | 236426 |
| 2023-12-20 | 75.73 | $81.27 | 264217 |
| 2023-12-19 | 75.14 | $83.46 | 213155 |
| 2023-12-18 | 74.27 | $82.88 | 275455 |
| 2023-12-15 | 73.36 | $82.25 | 601225 |
| 2023-12-14 | 72.43 | $81.17 | 250272 |
| 2023-12-13 | 71.51 | $77.71 | 409148 |
| 2023-12-12 | 70.85 | $75.31 | 258376 |
| 2023-12-11 | 70.38 | $74.15 | 227206 |
| 2023-12-08 | 69.99 | $75.11 | 438591 |
| 2023-12-07 | 69.45 | $75.49 | 247485 |
| 2023-12-06 | 68.81 | $72.53 | 199474 |
| 2023-12-05 | 68.42 | $70.69 | 216515 |
| 2023-12-04 | 68.18 | $73.71 | 287246 |
| 2023-12-01 | 67.60 | $71.35 | 190392 |
| 2023-11-30 | 67.20 | $68.49 | 222139 |
| 2023-11-29 | 67.07 | $68.96 | 237269 |
| 2023-11-28 | 66.87 | $68.03 | 202453 |
| 2023-11-27 | 66.75 | $67.78 | 377965 |
| 2023-11-24 | 66.64 | $69.63 | 149752 |
| 2023-11-22 | 66.32 | $67.81 | 351474 |
| 2023-11-21 | 66.17 | $67.42 | 272412 |
| 2023-11-20 | 66.04 | $69.66 | 266250 |
| 2023-11-17 | 65.65 | $66.92 | 268618 |
| 2023-11-16 | 65.52 | $65.97 | 285870 |
| 2023-11-15 | 65.47 | $66.74 | 432661 |
| 2023-11-14 | 65.34 | $63.40 | 355884 |
| 2023-11-13 | 65.54 | $59.97 | 321961 |
| 2023-11-10 | 66.13 | $57.28 | 388616 |
| 2023-11-09 | 67.06 | $57.06 | 325944 |
| 2023-11-08 | 68.11 | $61.01 | 263198 |
| 2023-11-07 | 68.86 | $61.47 | 303846 |
| 2023-11-06 | 69.64 | $61.45 | 302424 |
| 2023-11-03 | 70.50 | $64.81 | 454305 |
| 2023-11-02 | 71.10 | $64.41 | 822151 |
| 2023-11-01 | 71.81 | $65.94 | 178459 |
| 2023-10-31 | 72.42 | $66.62 | 284103 |
| 2023-10-30 | 73.04 | $68.61 | 258026 |
| 2023-10-27 | 73.50 | $67.54 | 175339 |
| 2023-10-26 | 74.13 | $69.24 | 213588 |
| 2023-10-25 | 74.64 | $68.75 | 257994 |
| 2023-10-24 | 75.26 | $71.31 | 262861 |
| 2023-10-23 | 75.68 | $71.92 | 187250 |
| 2023-10-20 | 76.08 | $73.31 | 198957 |
| 2023-10-19 | 76.37 | $73.70 | 178105 |
| 2023-10-18 | 76.65 | $72.72 | 205391 |
| 2023-10-17 | 77.06 | $74.52 | 135097 |
| 2023-10-16 | 77.33 | $74.76 | 184717 |
| 2023-10-13 | 77.60 | $72.76 | 232051 |
| 2023-10-12 | 78.11 | $73.22 | 253583 |
| 2023-10-11 | 78.62 | $74.61 | 264224 |
| 2023-10-10 | 79.05 | $76.02 | 271352 |
| 2023-10-09 | 79.36 | $76.31 | 218409 |
| 2023-10-06 | 79.69 | $78.16 | 245091 |
| 2023-10-05 | 79.85 | $76.28 | 215303 |
| 2023-10-04 | 80.22 | $75.85 | 319995 |
| 2023-10-03 | 80.68 | $73.98 | 183458 |
| 2023-10-02 | 81.39 | $75.28 | 184380 |
| 2023-09-29 | 82.03 | $76.86 | 311104 |
| 2023-09-28 | 82.57 | $78.25 | 431487 |
| 2023-09-27 | 83.03 | $75.48 | 212692 |
| 2023-09-26 | 83.82 | $75.43 | 186152 |
| 2023-09-25 | 84.71 | $75.27 | 189782 |
| 2023-09-22 | 85.70 | $75.32 | 218166 |
| 2023-09-21 | 86.79 | $77.15 | 218006 |
| 2023-09-20 | 87.81 | $77.60 | 262082 |
| 2023-09-19 | 88.88 | $83.07 | 238429 |
| 2023-09-18 | 89.49 | $82.31 | 179847 |
| 2023-09-15 | 90.25 | $84.63 | 521043 |
| 2023-09-14 | 90.84 | $85.59 | 360536 |
| 2023-09-13 | 91.40 | $85.34 | 226628 |
| 2023-09-12 | 92.03 | $87.96 | 260306 |
| 2023-09-11 | 92.46 | $86.29 | 333174 |
| 2023-09-08 | 93.11 | $83.77 | 417173 |
| 2023-09-07 | 94.09 | $85.72 | 214890 |
| 2023-09-06 | 94.98 | $86.06 | 148443 |
| 2023-09-05 | 95.91 | $87.08 | 352070 |
| 2023-09-01 | 96.84 | $88.95 | 123219 |
| 2023-08-31 | 97.68 | $88.84 | 183767 |
| 2023-08-30 | 98.61 | $88.56 | 156271 |
| 2023-08-29 | 99.66 | $88.89 | 184576 |
| 2023-08-28 | 100.80 | $88.35 | 176951 |
| 2023-08-25 | 102.11 | $88.16 | 229154 |
| 2023-08-24 | 103.58 | $89.70 | 171621 |
| 2023-08-23 | 105.04 | $94.06 | 215193 |
| 2023-08-22 | 106.19 | $93.03 | 164884 |
| 2023-08-21 | 107.58 | $93.36 | 166547 |
| 2023-08-18 | 109.07 | $94.10 | 239195 |
| 2023-08-17 | 110.65 | $94.82 | 200429 |
| 2023-08-16 | 112.32 | $97.55 | 209642 |
| 2023-08-15 | 113.87 | $98.60 | 292961 |
| 2023-08-14 | 115.48 | $102.71 | 184969 |
| 2023-08-11 | 116.82 | $104.29 | 235244 |
| 2023-08-10 | 118.14 | $107.98 | 145689 |
| 2023-08-09 | 119.21 | $108.33 | 187206 |
| 2023-08-08 | 120.36 | $110.13 | 190271 |
| 2023-08-07 | 121.43 | $110.45 | 403325 |
| 2023-08-04 | 122.59 | $113.68 | 224102 |
| 2023-08-03 | 123.53 | $115.10 | 375928 |
| 2023-08-02 | 124.41 | $125.70 | 590749 |
| 2023-08-01 | 124.28 | $121.53 | 243484 |
| 2023-07-31 | 124.57 | $123.70 | 145857 |
| 2023-07-28 | 124.66 | $121.74 | 328612 |
| 2023-07-27 | 124.96 | $124.10 | 190356 |
| 2023-07-26 | 125.05 | $127.83 | 223202 |
| 2023-07-25 | 124.76 | $125.00 | 273576 |
| 2023-07-24 | 124.74 | $128.21 | 167756 |
| 2023-07-21 | 124.37 | $129.49 | 163785 |
| 2023-07-20 | 123.83 | $128.18 | 128282 |
| 2023-07-19 | 123.38 | $128.51 | 194491 |
| 2023-07-18 | 122.84 | $127.16 | 148972 |
| 2023-07-17 | 122.38 | $122.19 | 126517 |
| 2023-07-14 | 122.40 | $124.53 | 139281 |
| 2023-07-13 | 122.18 | $125.99 | 242788 |
| 2023-07-12 | 121.77 | $128.12 | 150930 |
| 2023-07-11 | 121.11 | $126.12 | 96545 |
| 2023-07-10 | 120.58 | $126.91 | 123429 |
| 2023-07-07 | 119.91 | $123.45 | 93464 |
| 2023-07-06 | 119.54 | $122.07 | 175439 |
| 2023-07-05 | 119.27 | $126.03 | 137951 |
| 2023-07-03 | 118.56 | $129.00 | 93765 |
| 2023-06-30 | 117.46 | $126.28 | 150176 |
| 2023-06-29 | 116.54 | $124.94 | 133807 |
| 2023-06-28 | 115.65 | $127.13 | 154255 |
| 2023-06-27 | 114.44 | $124.93 | 225245 |
| 2023-06-26 | 113.34 | $119.60 | 225559 |
| 2023-06-23 | 112.68 | $119.12 | 483941 |
| 2023-06-22 | 112.00 | $121.89 | 161452 |
| 2023-06-21 | 110.96 | $123.74 | 282883 |
| 2023-06-20 | 109.62 | $124.36 | 281885 |
| 2023-06-16 | 108.07 | $118.89 | 313541 |
| 2023-06-15 | 106.93 | $117.09 | 222918 |
| 2023-06-14 | 105.86 | $114.79 | 187859 |
| 2023-06-13 | 104.92 | $113.79 | 214009 |
| 2023-06-12 | 103.98 | $112.56 | 214815 |
| 2023-06-09 | 103.08 | $109.14 | 440073 |
| 2023-06-08 | 102.44 | $109.13 | 150727 |
| 2023-06-07 | 101.74 | $108.38 | 280276 |
| 2023-06-06 | 101.04 | $108.23 | 193004 |
| 2023-06-05 | 100.28 | $102.96 | 178398 |
| 2023-06-02 | 100.00 | $104.69 | 198385 |
| 2023-06-01 | 99.50 | $97.25 | 162430 |
| 2023-05-31 | 99.74 | $97.49 | 179859 |
| 2023-05-30 | 99.98 | $97.76 | 194915 |
| 2023-05-26 | 100.21 | $99.86 | 188297 |
| 2023-05-25 | 100.25 | $98.95 | 80129 |
| 2023-05-24 | 100.39 | $98.29 | 144674 |
| 2023-05-23 | 100.61 | $100.56 | 120815 |
| 2023-05-22 | 100.61 | $99.44 | 152525 |
| 2023-05-19 | 100.74 | $99.86 | 248764 |
| 2023-05-18 | 100.83 | $103.40 | 104450 |
| 2023-05-17 | 100.56 | $103.85 | 195822 |
| 2023-05-16 | 100.21 | $98.42 | 144831 |
| 2023-05-15 | 100.40 | $99.70 | 124723 |
| 2023-05-12 | 100.47 | $98.67 | 170560 |
| 2023-05-11 | 100.66 | $100.38 | 262219 |
| 2023-05-10 | 100.69 | $103.62 | 153280 |
| 2023-05-09 | 100.38 | $104.72 | 131748 |
| 2023-05-08 | 99.93 | $104.57 | 153312 |
| 2023-05-05 | 99.44 | $106.85 | 222179 |
| 2023-05-04 | 98.66 | $102.67 | 281511 |
| 2023-05-03 | 98.23 | $109.03 | 428111 |
| 2023-05-02 | 97.10 | $97.53 | 301079 |
| 2023-05-01 | 97.05 | $98.01 | 389267 |
| 2023-04-28 | 96.95 | $103.91 | 249770 |
| 2023-04-27 | 96.22 | $97.55 | 367029 |
| 2023-04-26 | 96.08 | $97.50 | 145964 |
| 2023-04-25 | 95.93 | $99.92 | 193389 |
| 2023-04-24 | 95.51 | $100.81 | 144565 |
| 2023-04-21 | 94.95 | $100.49 | 142507 |
| 2023-04-20 | 94.37 | $101.13 | 142046 |
| 2023-04-19 | 93.66 | $101.51 | 136893 |
| 2023-04-18 | 92.83 | $98.54 | 112077 |
| 2023-04-17 | 92.23 | $97.91 | 131601 |
| 2023-04-14 | 91.63 | $96.06 | 142452 |
| 2023-04-13 | 91.17 | $95.73 | 214191 |
| 2023-04-12 | 90.69 | $94.16 | 143195 |
| 2023-04-11 | 90.32 | $97.02 | 147550 |
| 2023-04-10 | 89.61 | $92.65 | 203073 |
| 2023-04-06 | 89.30 | $90.10 | 120979 |
| 2023-04-05 | 89.21 | $87.48 | 212346 |
| 2023-04-04 | 89.39 | $90.37 | 112950 |
| 2023-04-03 | 89.29 | $90.75 | 119455 |
| 2023-03-31 | 89.14 | $91.98 | 143142 |
| 2023-03-30 | 88.84 | $89.31 | 144116 |
| 2023-03-29 | 88.79 | $88.66 | 159730 |
| 2023-03-28 | 88.80 | $86.00 | 145984 |
| 2023-03-27 | 89.10 | $84.61 | 205508 |
| 2023-03-24 | 89.57 | $82.25 | 198066 |
| 2023-03-23 | 90.34 | $80.87 | 147127 |
| 2023-03-22 | 91.33 | $81.49 | 169119 |
| 2023-03-21 | 92.37 | $84.42 | 174593 |
| 2023-03-20 | 93.21 | $82.82 | 301768 |
| 2023-03-17 | 94.30 | $80.88 | 622201 |
| 2023-03-16 | 95.71 | $86.37 | 208674 |
| 2023-03-15 | 96.70 | $85.29 | 305379 |
| 2023-03-14 | 97.90 | $92.32 | 174772 |
| 2023-03-13 | 98.49 | $91.05 | 275989 |
| 2023-03-10 | 99.27 | $96.06 | 322162 |
| 2023-03-09 | 99.61 | $100.77 | 207066 |
| 2023-03-08 | 99.48 | $104.02 | 162717 |
| 2023-03-07 | 99.01 | $103.55 | 182530 |
| 2023-03-06 | 98.53 | $100.85 | 172063 |
| 2023-03-03 | 98.28 | $104.36 | 158995 |
| 2023-03-02 | 97.64 | $103.73 | 132042 |
| 2023-03-01 | 97.00 | $103.17 | 183039 |
| 2023-02-28 | 96.35 | $102.55 | 190280 |
| 2023-02-27 | 95.70 | $101.15 | 178431 |
| 2023-02-24 | 95.13 | $100.94 | 144649 |
| 2023-02-23 | 94.52 | $101.61 | 180255 |
| 2023-02-22 | 93.77 | $98.70 | 155647 |
| 2023-02-21 | 93.25 | $97.33 | 146961 |
| 2023-02-17 | 92.82 | $100.40 | 201459 |
| 2023-02-16 | 92.02 | $100.76 | 234059 |
| 2023-02-15 | 91.10 | $103.08 | 359100 |
| 2023-02-14 | 89.84 | $95.36 | 250468 |
| 2023-02-13 | 89.26 | $92.63 | 119991 |
| 2023-02-10 | 88.91 | $90.98 | 197924 |
| 2023-02-09 | 88.69 | $94.01 | 228625 |
| 2023-02-08 | 88.13 | $96.21 | 132427 |
| 2023-02-07 | 87.28 | $99.34 | 210718 |
| 2023-02-06 | 86.01 | $96.71 | 237575 |
| 2023-02-03 | 84.88 | $100.67 | 349541 |
| 2023-02-02 | 83.22 | $102.25 | 608489 |
| 2023-02-01 | 81.22 | $84.39 | 422174 |
| 2023-01-31 | 80.89 | $86.03 | 218416 |
| 2023-01-30 | 80.34 | $85.16 | 175923 |
| 2023-01-27 | 79.84 | $86.21 | 162302 |
| 2023-01-26 | 79.17 | $84.26 | 139935 |
| 2023-01-25 | 78.63 | $84.30 | 104495 |
| 2023-01-24 | 78.03 | $83.60 | 122493 |
| 2023-01-23 | 77.45 | $83.65 | 216433 |
| 2023-01-20 | 76.79 | $85.52 | 337294 |
| 2023-01-19 | 75.88 | $81.25 | 141529 |
| 2023-01-18 | 75.31 | $79.99 | 200699 |
| 2023-01-17 | 74.82 | $80.71 | 149877 |
| 2023-01-13 | 74.20 | $79.26 | 216475 |
| 2023-01-12 | 73.66 | $81.10 | 280923 |
| 2023-01-11 | 72.88 | $78.75 | 196724 |
| 2023-01-10 | 72.26 | $80.12 | 156893 |
| 2023-01-09 | 71.44 | $77.36 | 139417 |
| 2023-01-06 | 70.81 | $75.39 | 207996 |
| 2023-01-05 | 70.33 | $74.09 | 151238 |
| 2023-01-04 | 69.93 | $74.65 | 251881 |
| 2023-01-03 | 69.44 | $69.12 | 221979 |
| 2022-12-30 | 69.47 | $67.99 | 179803 |
| 2022-12-29 | 69.63 | $67.84 | 235497 |
| 2022-12-28 | 69.82 | $63.58 | 196595 |
| 2022-12-27 | 70.47 | $65.16 | 180389 |
| 2022-12-23 | 71.03 | $65.70 | 198550 |
| 2022-12-22 | 71.59 | $64.03 | 241077 |
| 2022-12-21 | 72.39 | $66.81 | 307800 |
| 2022-12-20 | 72.98 | $65.07 | 170988 |
| 2022-12-19 | 73.81 | $67.07 | 164267 |
| 2022-12-16 | 74.52 | $68.58 | 486935 |
| 2022-12-15 | 75.14 | $67.56 | 344855 |
| 2022-12-14 | 75.94 | $71.58 | 136998 |
| 2022-12-13 | 76.40 | $73.11 | 241278 |
| 2022-12-12 | 76.75 | $75.53 | 179146 |
| 2022-12-09 | 76.87 | $72.34 | 779924 |
| 2022-12-08 | 77.35 | $71.26 | 177584 |
| 2022-12-07 | 77.99 | $71.87 | 210920 |
| 2022-12-06 | 78.64 | $76.14 | 212692 |
| 2022-12-05 | 78.90 | $77.98 | 214079 |
| 2022-12-02 | 78.99 | $81.90 | 119850 |
| 2022-12-01 | 78.69 | $82.02 | 134418 |
| 2022-11-30 | 78.34 | $82.61 | 175329 |
| 2022-11-29 | 77.89 | $80.18 | 152538 |
| 2022-11-28 | 77.65 | $78.55 | 167856 |
| 2022-11-25 | 77.55 | $80.84 | 82101 |
| 2022-11-23 | 77.21 | $80.62 | 183827 |
| 2022-11-22 | 76.85 | $77.21 | 190030 |
| 2022-11-21 | 76.81 | $79.47 | 269633 |
| 2022-11-18 | 76.53 | $78.31 | 153125 |
| 2022-11-17 | 76.34 | $77.42 | 173487 |
| 2022-11-16 | 76.23 | $80.04 | 185450 |
| 2022-11-15 | 75.83 | $83.35 | 340918 |
| 2022-11-14 | 75.03 | $79.17 | 200928 |
| 2022-11-11 | 74.60 | $80.57 | 345399 |
| 2022-11-10 | 73.97 | $78.04 | 283089 |
| 2022-11-09 | 73.54 | $74.13 | 210206 |
| 2022-11-08 | 73.48 | $75.21 | 238162 |
| 2022-11-07 | 73.30 | $77.98 | 323718 |
| 2022-11-04 | 72.81 | $73.99 | 293828 |
| 2022-11-03 | 72.68 | $74.86 | 405533 |
| 2022-11-02 | 72.45 | $72.22 | 263758 |
| 2022-11-01 | 72.48 | $75.39 | 201153 |
| 2022-10-31 | 72.17 | $75.05 | 318699 |
| 2022-10-28 | 71.86 | $73.00 | 272928 |
| 2022-10-27 | 71.75 | $72.20 | 234915 |
| 2022-10-26 | 71.70 | $71.34 | 266563 |
| 2022-10-25 | 71.74 | $70.04 | 245143 |
| 2022-10-24 | 71.91 | $67.47 | 267410 |
| 2022-10-21 | 72.38 | $66.13 | 237135 |
| 2022-10-20 | 73.04 | $66.46 | 268007 |
| 2022-10-19 | 73.73 | $66.19 | 298380 |
| 2022-10-18 | 74.53 | $68.60 | 255396 |
| 2022-10-17 | 75.15 | $67.45 | 284302 |
| 2022-10-14 | 75.96 | $66.71 | 226114 |
| 2022-10-13 | 76.93 | $67.87 | 400809 |
| 2022-10-12 | 77.89 | $67.29 | 410042 |
| 2022-10-11 | 79.00 | $65.44 | 441119 |
| 2022-10-10 | 80.43 | $67.14 | 267416 |
| 2022-10-07 | 81.83 | $68.30 | 324186 |
| 2022-10-06 | 83.25 | $73.65 | 260637 |
| 2022-10-05 | 84.27 | $77.11 | 286392 |
| 2022-10-04 | 85.02 | $80.87 | 381630 |
| 2022-10-03 | 85.46 | $74.32 | 243651 |
| 2022-09-30 | 86.63 | $72.98 | 209200 |
| 2022-09-29 | 88.06 | $74.69 | 314578 |
| 2022-09-28 | 89.47 | $78.74 | 348032 |
| 2022-09-27 | 90.60 | $75.33 | 350793 |
| 2022-09-26 | 92.21 | $75.94 | 291232 |
| 2022-09-23 | 93.92 | $80.28 | 336139 |
| 2022-09-22 | 95.36 | $84.77 | 234037 |
| 2022-09-21 | 96.47 | $87.00 | 215437 |
| 2022-09-20 | 97.47 | $89.53 | 181318 |
| 2022-09-19 | 98.31 | $91.77 | 164490 |
| 2022-09-16 | 98.99 | $91.07 | 402919 |
| 2022-09-15 | 99.83 | $96.77 | 159607 |
| 2022-09-14 | 100.15 | $97.51 | 215592 |
| 2022-09-13 | 100.43 | $97.53 | 242011 |
| 2022-09-12 | 100.73 | $101.66 | 219260 |
| 2022-09-09 | 100.64 | $99.85 | 518722 |
| 2022-09-08 | 100.72 | $97.98 | 255101 |
| 2022-09-07 | 101.01 | $96.99 | 303371 |
| 2022-09-06 | 101.43 | $95.23 | 239653 |
| 2022-09-02 | 102.08 | $95.53 | 253149 |
| 2022-09-01 | 102.77 | $96.49 | 279089 |
| 2022-08-31 | 103.43 | $96.50 | 181748 |
| 2022-08-30 | 104.16 | $98.94 | 261494 |
| 2022-08-29 | 104.71 | $96.11 | 193399 |
| 2022-08-26 | 105.62 | $98.11 | 221107 |
| 2022-08-25 | 106.41 | $100.47 | 171203 |
| 2022-08-24 | 107.03 | $97.73 | 241072 |
| 2022-08-23 | 108.01 | $97.15 | 181483 |
| 2022-08-22 | 109.15 | $98.03 | 238206 |
| 2022-08-19 | 110.33 | $102.47 | 187283 |
| 2022-08-18 | 111.15 | $105.55 | 131634 |
| 2022-08-17 | 111.74 | $105.98 | 199852 |
| 2022-08-16 | 112.35 | $111.91 | 202466 |
| 2022-08-15 | 112.39 | $110.38 | 178668 |
| 2022-08-12 | 112.61 | $109.08 | 294648 |
| 2022-08-11 | 112.98 | $107.02 | 195711 |
| 2022-08-10 | 113.60 | $107.23 | 343392 |
| 2022-08-09 | 114.28 | $104.20 | 359388 |
| 2022-08-08 | 115.34 | $111.23 | 266412 |
| 2022-08-05 | 115.77 | $110.25 | 229954 |
| 2022-08-04 | 116.35 | $114.82 | 323374 |
| 2022-08-03 | 116.51 | $117.71 | 262093 |
| 2022-08-02 | 116.38 | $112.98 | 364406 |
| 2022-08-01 | 116.74 | $117.47 | 275356 |
| 2022-07-29 | 116.67 | $115.31 | 201572 |
| 2022-07-28 | 116.81 | $114.98 | 205263 |
| 2022-07-27 | 117.00 | $113.93 | 163014 |
| 2022-07-26 | 117.32 | $111.37 | 325254 |
| 2022-07-25 | 117.95 | $116.62 | 148293 |
| 2022-07-22 | 118.09 | $116.33 | 123507 |
| 2022-07-21 | 118.28 | $118.76 | 212124 |
| 2022-07-20 | 118.23 | $120.64 | 196067 |
| 2022-07-19 | 117.97 | $120.10 | 177999 |
| 2022-07-18 | 117.75 | $115.11 | 178297 |
| 2022-07-15 | 118.02 | $115.67 | 151161 |
| 2022-07-14 | 118.27 | $113.60 | 151052 |
| 2022-07-13 | 118.76 | $113.74 | 153822 |
| 2022-07-12 | 119.29 | $115.84 | 155951 |
| 2022-07-11 | 119.66 | $111.13 | 106185 |
| 2022-07-08 | 120.55 | $112.96 | 134747 |
| 2022-07-07 | 121.35 | $113.90 | 142199 |
| 2022-07-06 | 122.14 | $113.28 | 150219 |
| 2022-07-05 | 123.07 | $117.43 | 195909 |
| 2022-07-01 | 123.66 | $115.41 | 154730 |
| 2022-06-30 | 124.53 | $113.09 | 184964 |
| 2022-06-29 | 125.74 | $113.78 | 210236 |
| 2022-06-28 | 127.00 | $116.66 | 180282 |
| 2022-06-27 | 128.08 | $118.09 | 196339 |
| 2022-06-24 | 129.14 | $123.49 | 508630 |
| 2022-06-23 | 129.73 | $117.30 | 297776 |
| 2022-06-22 | 131.04 | $114.11 | 234023 |
| 2022-06-21 | 132.82 | $112.66 | 268822 |
| 2022-06-17 | 134.94 | $117.00 | 445410 |
| 2022-06-16 | 136.83 | $114.05 | 282612 |
| 2022-06-15 | 139.23 | $122.57 | 165226 |
| 2022-06-14 | 140.98 | $121.82 | 293869 |
| 2022-06-13 | 143.00 | $124.19 | 374496 |
| 2022-06-10 | 144.98 | $133.99 | 347234 |
| 2022-06-09 | 146.14 | $139.12 | 264133 |
| 2022-06-08 | 146.87 | $145.56 | 95769 |
| 2022-06-07 | 147.01 | $149.63 | 99168 |
| 2022-06-06 | 146.74 | $147.06 | 178420 |
| 2022-06-03 | 146.70 | $146.31 | 195940 |
| 2022-06-02 | 146.74 | $148.00 | 130798 |
| 2022-06-01 | 146.61 | $145.65 | 196062 |
| 2022-05-31 | 146.71 | $149.45 | 233260 |
| 2022-05-27 | 146.42 | $151.47 | 274914 |
| 2022-05-26 | 145.89 | $146.20 | 688863 |
| 2022-05-25 | 145.86 | $135.00 | 802967 |
| 2022-05-24 | 147.01 | $132.06 | 337988 |
| 2022-05-23 | 148.58 | $142.44 | 347931 |
| 2022-05-20 | 149.22 | $141.19 | 295911 |
| 2022-05-19 | 150.07 | $146.39 | 192186 |
| 2022-05-18 | 150.46 | $150.80 | 257557 |
| 2022-05-17 | 150.42 | $150.92 | 150879 |
| 2022-05-16 | 150.37 | $142.00 | 135480 |
| 2022-05-13 | 151.25 | $142.90 | 161815 |
| 2022-05-12 | 152.13 | $139.04 | 211199 |
| 2022-05-11 | 153.51 | $141.58 | 174008 |
| 2022-05-10 | 154.76 | $141.92 | 192137 |
| 2022-05-09 | 156.11 | $141.73 | 261358 |
| 2022-05-06 | 157.63 | $154.06 | 261396 |
| 2022-05-05 | 158.00 | $155.09 | 243434 |
| 2022-05-04 | 158.31 | $153.52 | 350744 |
| 2022-05-03 | 158.81 | $155.71 | 125597 |
| 2022-05-02 | 159.14 | $155.73 | 238334 |
| 2022-04-29 | 159.50 | $155.19 | 203049 |
| 2022-04-28 | 159.95 | $160.33 | 220187 |
| 2022-04-27 | 159.91 | $159.25 | 286850 |
| 2022-04-26 | 159.98 | $160.18 | 372531 |
| 2022-04-25 | 159.96 | $164.33 | 174450 |
| 2022-04-22 | 159.50 | $165.63 | 181325 |
| 2022-04-21 | 158.86 | $173.95 | 399689 |
| 2022-04-20 | 157.27 | $165.19 | 193368 |
| 2022-04-19 | 156.44 | $164.27 | 150673 |
| 2022-04-18 | 155.61 | $158.76 | 157893 |
| 2022-04-14 | 155.28 | $158.74 | 261098 |
| 2022-04-13 | 154.92 | $157.37 | 246296 |
| 2022-04-12 | 154.66 | $149.88 | 204090 |
| 2022-04-11 | 155.16 | $148.05 | 207991 |
| 2022-04-08 | 155.91 | $146.75 | 217053 |
| 2022-04-07 | 156.87 | $150.33 | 305697 |
| 2022-04-06 | 157.56 | $154.00 | 281644 |
| 2022-04-05 | 157.94 | $158.58 | 259941 |
| 2022-04-04 | 157.87 | $160.09 | 137320 |
| 2022-04-01 | 157.63 | $160.17 | 149234 |
| 2022-03-31 | 157.37 | $162.39 | 286667 |
| 2022-03-30 | 156.84 | $160.61 | 229886 |
| 2022-03-29 | 156.44 | $161.32 | 334631 |
| 2022-03-28 | 155.93 | $157.58 | 197389 |
| 2022-03-25 | 155.75 | $156.94 | 281216 |
| 2022-03-24 | 155.63 | $154.83 | 180591 |
| 2022-03-23 | 155.71 | $154.36 | 226168 |
| 2022-03-22 | 155.85 | $154.56 | 190769 |
| 2022-03-21 | 155.99 | $152.16 | 142122 |
| 2022-03-18 | 156.39 | $156.95 | 206598 |
| 2022-03-17 | 156.34 | $155.95 | 166125 |
| 2022-03-16 | 156.38 | $156.70 | 224738 |
| 2022-03-15 | 156.34 | $148.41 | 281584 |
| 2022-03-14 | 157.18 | $141.56 | 286357 |
| 2022-03-11 | 158.82 | $140.25 | 353104 |
| 2022-03-10 | 160.78 | $141.98 | 159731 |
| 2022-03-09 | 162.75 | $146.94 | 303616 |
| 2022-03-08 | 164.42 | $137.05 | 316282 |
| 2022-03-07 | 167.30 | $133.63 | 390030 |
| 2022-03-04 | 170.84 | $156.85 | 267414 |
| 2022-03-03 | 172.32 | $162.26 | 209240 |
| 2022-03-02 | 173.38 | $168.19 | 162703 |
| 2022-03-01 | 173.92 | $167.47 | 280521 |
| 2022-02-28 | 174.60 | $174.09 | 271662 |
| 2022-02-25 | 174.65 | $174.74 | 243484 |
| 2022-02-24 | 174.65 | $171.08 | 308173 |
| 2022-02-23 | 175.02 | $165.71 | 189255 |
| 2022-02-22 | 176.00 | $171.44 | 201317 |
| 2022-02-18 | 176.48 | $171.73 | 153016 |
| 2022-02-17 | 176.98 | $172.17 | 157684 |
| 2022-02-16 | 177.49 | $178.77 | 197589 |
| 2022-02-15 | 177.35 | $178.02 | 249007 |
| 2022-02-14 | 177.28 | $172.33 | 220832 |
| 2022-02-11 | 177.80 | $172.50 | 294866 |
| 2022-02-10 | 178.36 | $179.91 | 174734 |
| 2022-02-09 | 178.20 | $182.61 | 206189 |
| 2022-02-08 | 177.73 | $179.09 | 167328 |
| 2022-02-07 | 177.59 | $173.11 | 263517 |
| 2022-02-04 | 178.06 | $173.23 | 236402 |
| 2022-02-03 | 178.57 | $175.14 | 264409 |
| 2022-02-02 | 178.93 | $176.17 | 290563 |
| 2022-02-01 | 179.22 | $180.80 | 195411 |
| 2022-01-31 | 179.06 | $178.66 | 276533 |
| 2022-01-28 | 179.10 | $171.75 | 173824 |
| 2022-01-27 | 179.87 | $171.98 | 172177 |
| 2022-01-26 | 180.70 | $174.65 | 148754 |
| 2022-01-25 | 181.34 | $177.68 | 209766 |
| 2022-01-24 | 181.72 | $174.61 | 249876 |
| 2022-01-21 | 182.47 | $176.45 | 217376 |
| 2022-01-20 | 183.11 | $179.70 | 197318 |
| 2022-01-19 | 183.47 | $180.05 | 157577 |
| 2022-01-18 | 183.83 | $181.82 | 149796 |
| 2022-01-14 | 184.04 | $186.10 | 149732 |
| 2022-01-13 | 183.82 | $187.38 | 181092 |
| 2022-01-12 | 183.45 | $182.75 | 209603 |
| 2022-01-11 | 183.52 | $183.08 | 187208 |
| 2022-01-10 | 183.56 | $178.75 | 190837 |
| 2022-01-07 | 184.07 | $178.22 | 302457 |
| 2022-01-06 | 184.69 | $177.60 | 245933 |
| 2022-01-05 | 185.43 | $176.12 | 432547 |
| 2022-01-04 | 186.41 | $193.17 | 126267 |
| 2022-01-03 | 185.70 | $190.95 | 172367 |
| 2021-12-31 | 185.15 | $187.04 | 156751 |
| 2021-12-30 | 184.95 | $188.99 | 171243 |
| 2021-12-29 | 184.53 | $190.66 | 123572 |
| 2021-12-28 | 183.88 | $190.98 | 134628 |
| 2021-12-27 | 183.13 | $189.17 | 133709 |
| 2021-12-23 | 182.50 | $190.18 | 160437 |
| 2021-12-22 | 181.69 | $188.20 | 159463 |
| 2021-12-21 | 181.00 | $187.38 | 234335 |
| 2021-12-20 | 180.33 | $176.77 | 230936 |
| 2021-12-17 | 180.71 | $176.72 | 528911 |
| 2021-12-16 | 181.13 | $172.19 | 230273 |
| 2021-12-15 | 182.07 | $178.72 | 303029 |
| 2021-12-14 | 182.42 | $177.40 | 231070 |
| 2021-12-13 | 182.95 | $179.38 | 208194 |
| 2021-12-10 | 183.32 | $185.34 | 263778 |
| 2021-12-09 | 183.11 | $191.00 | 164825 |
| 2021-12-08 | 182.28 | $192.20 | 301488 |
| 2021-12-07 | 181.24 | $184.94 | 251165 |
| 2021-12-06 | 180.85 | $183.99 | 211353 |
| 2021-12-03 | 180.51 | $174.45 | 175793 |
| 2021-12-02 | 181.15 | $178.43 | 270603 |
| 2021-12-01 | 181.44 | $163.67 | 278342 |
| 2021-11-30 | 183.31 | $173.22 | 143934 |
| 2021-11-29 | 184.37 | $175.30 | 194043 |
| 2021-11-26 | 185.33 | $174.59 | 214569 |
| 2021-11-24 | 186.46 | $185.57 | 86257 |
| 2021-11-23 | 186.55 | $185.35 | 130209 |
| 2021-11-22 | 186.68 | $185.36 | 230464 |
| 2021-11-19 | 186.82 | $183.12 | 136811 |
| 2021-11-18 | 187.21 | $184.94 | 180908 |
| 2021-11-17 | 187.44 | $187.83 | 92452 |
| 2021-11-16 | 187.40 | $188.39 | 183323 |
| 2021-11-15 | 187.30 | $188.23 | 69630 |
| 2021-11-12 | 187.20 | $186.20 | 89026 |
| 2021-11-11 | 187.31 | $188.71 | 104874 |
| 2021-11-10 | 187.16 | $190.22 | 148855 |
| 2021-11-09 | 186.84 | $193.51 | 107983 |
| 2021-11-08 | 186.13 | $192.75 | 174327 |
| 2021-11-05 | 185.44 | $191.30 | 217526 |
| 2021-11-04 | 184.82 | $181.72 | 131193 |
| 2021-11-03 | 185.15 | $184.46 | 131905 |
| 2021-11-02 | 185.22 | $179.98 | 116987 |
| 2021-11-01 | 185.77 | $178.63 | 221860 |
| 2021-10-29 | 186.52 | $175.27 | 130487 |
| 2021-10-28 | 187.71 | $175.10 | 292672 |
| 2021-10-27 | 189.04 | $179.04 | 180924 |
| 2021-10-26 | 190.09 | $180.82 | 181490 |
| 2021-10-25 | 191.06 | $183.82 | 99530 |
| 2021-10-22 | 191.83 | $183.93 | 83387 |
| 2021-10-21 | 192.66 | $187.07 | 106834 |
| 2021-10-20 | 193.24 | $186.78 | 75434 |
| 2021-10-19 | 193.92 | $187.78 | 164458 |
| 2021-10-18 | 194.57 | $188.29 | 178814 |
| 2021-10-15 | 195.23 | $190.07 | 119857 |
| 2021-10-14 | 195.78 | $192.94 | 130633 |
| 2021-10-13 | 196.07 | $190.48 | 141793 |
| 2021-10-12 | 196.66 | $193.60 | 93158 |
| 2021-10-11 | 196.99 | $191.71 | 86973 |
| 2021-10-08 | 197.54 | $192.05 | 130217 |
| 2021-10-07 | 198.12 | $194.50 | 183811 |
| 2021-10-06 | 198.50 | $198.67 | 152811 |
| 2021-10-05 | 198.48 | $201.01 | 111932 |
| 2021-10-04 | 198.22 | $202.31 | 109367 |
| 2021-10-01 | 197.79 | $202.48 | 199959 |
| 2021-09-30 | 197.29 | $195.48 | 113787 |
| 2021-09-29 | 197.48 | $201.97 | 119451 |
| 2021-09-28 | 197.01 | $204.71 | 114716 |
| 2021-09-27 | 196.20 | $208.17 | 243420 |
| 2021-09-24 | 194.94 | $206.92 | 161272 |
| 2021-09-23 | 193.68 | $202.40 | 166464 |
| 2021-09-22 | 192.76 | $197.29 | 131872 |
| 2021-09-21 | 192.28 | $190.66 | 166046 |
| 2021-09-20 | 192.45 | $195.15 | 159834 |
| 2021-09-17 | 192.17 | $196.14 | 271560 |
| 2021-09-16 | 191.75 | $195.54 | 172892 |
| 2021-09-15 | 191.35 | $193.43 | 141265 |
| 2021-09-14 | 191.13 | $191.52 | 146686 |
| 2021-09-13 | 191.09 | $194.46 | 197316 |
| 2021-09-10 | 190.74 | $188.72 | 213325 |
| 2021-09-09 | 190.95 | $195.70 | 163810 |
| 2021-09-08 | 190.45 | $192.75 | 148748 |
| 2021-09-07 | 190.21 | $194.01 | 107066 |
| 2021-09-03 | 189.81 | $192.01 | 112482 |
| 2021-09-02 | 189.58 | $193.33 | 87029 |
| 2021-09-01 | 189.18 | $193.38 | 104938 |
| 2021-08-31 | 188.74 | $192.44 | 132243 |
| 2021-08-30 | 188.35 | $188.52 | 147608 |
| 2021-08-27 | 188.33 | $191.18 | 111713 |
| 2021-08-26 | 188.03 | $185.65 | 101750 |
| 2021-08-25 | 188.28 | $189.47 | 103812 |
| 2021-08-24 | 188.16 | $186.68 | 159845 |
| 2021-08-23 | 188.31 | $184.51 | 122665 |
| 2021-08-20 | 188.71 | $177.71 | 138001 |
| 2021-08-19 | 189.87 | $177.34 | 253675 |
| 2021-08-18 | 191.19 | $186.16 | 106266 |
| 2021-08-17 | 191.72 | $187.63 | 244160 |
| 2021-08-16 | 192.15 | $191.83 | 118921 |
| 2021-08-13 | 192.18 | $191.78 | 87093 |
| 2021-08-12 | 192.23 | $196.13 | 84619 |
| 2021-08-11 | 191.81 | $198.34 | 117693 |
| 2021-08-10 | 191.13 | $194.74 | 144195 |
| 2021-08-09 | 190.75 | $189.51 | 111122 |
| 2021-08-06 | 190.88 | $191.80 | 122367 |
| 2021-08-05 | 190.78 | $192.27 | 98496 |
| 2021-08-04 | 190.62 | $185.21 | 147122 |
| 2021-08-03 | 191.19 | $188.69 | 170305 |
| 2021-08-02 | 191.46 | $188.63 | 133407 |
| 2021-07-30 | 191.75 | $190.12 | 166385 |
| 2021-07-29 | 191.93 | $196.23 | 229934 |
| 2021-07-28 | 191.47 | $191.91 | 159218 |
| 2021-07-27 | 191.43 | $192.35 | 129183 |
| 2021-07-26 | 191.33 | $194.10 | 226890 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
108.08
2026-07-21
Close Price
$101.35
Vol: 361598
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.67
Average
95.68
Maximum
200.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 108.08 | $101.35 | 361598 |
| 2026-07-20 | 108.89 | $102.17 | 340131 |
| 2026-07-17 | 109.61 | $100.90 | 394419 |
| 2026-07-16 | 110.43 | $105.41 | 454500 |
| 2026-07-15 | 110.78 | $107.75 | 443712 |
| 2026-07-14 | 110.84 | $104.29 | 457802 |
| 2026-07-13 | 111.18 | $106.89 | 521529 |
| 2026-07-10 | 111.16 | $111.02 | 365700 |
| 2026-07-09 | 110.61 | $114.65 | 376752 |
| 2026-07-08 | 109.57 | $108.26 | 635706 |
| 2026-07-07 | 109.03 | $111.14 | 544800 |
| 2026-07-06 | 108.08 | $115.62 | 508600 |
| 2026-07-02 | 106.55 | $118.67 | 615154 |
| 2026-07-01 | 104.56 | $119.16 | 707836 |
| 2026-06-30 | 102.38 | $117.60 | 904200 |
| 2026-06-29 | 100.21 | $114.20 | 886300 |
| 2026-06-26 | 98.26 | $116.10 | 2.0M |
| 2026-06-25 | 96.00 | $110.05 | 928900 |
| 2026-06-24 | 94.23 | $107.32 | 694316 |
| 2026-06-23 | 92.63 | $103.54 | 400213 |
| 2026-06-22 | 91.27 | $102.18 | 487149 |
| 2026-06-18 | 89.95 | $100.76 | 754341 |
| 2026-06-17 | 88.64 | $95.89 | 564587 |
| 2026-06-16 | 87.68 | $95.92 | 387042 |
| 2026-06-15 | 86.61 | $95.24 | 742299 |
| 2026-06-12 | 85.51 | $91.59 | 661231 |
| 2026-06-11 | 84.71 | $86.04 | 871328 |
| 2026-06-10 | 84.38 | $80.15 | 382312 |
| 2026-06-09 | 84.60 | $86.69 | 666800 |
| 2026-06-08 | 84.16 | $82.31 | 458400 |
| 2026-06-05 | 84.15 | $84.12 | 610408 |
| 2026-06-04 | 83.95 | $84.47 | 461800 |
| 2026-06-03 | 83.70 | $82.98 | 554323 |
| 2026-06-02 | 83.55 | $87.67 | 486100 |
| 2026-06-01 | 82.88 | $89.16 | 629931 |
| 2026-05-29 | 82.01 | $91.61 | 528600 |
| 2026-05-28 | 80.82 | $90.73 | 447996 |
| 2026-05-27 | 79.64 | $91.00 | 620243 |
| 2026-05-26 | 78.38 | $87.20 | 651565 |
| 2026-05-22 | 77.43 | $80.31 | 408841 |
| 2026-05-21 | 77.14 | $81.39 | 727726 |
| 2026-05-20 | 76.73 | $77.09 | 767708 |
| 2026-05-19 | 76.75 | $69.87 | 1.1M |
| 2026-05-18 | 77.53 | $74.66 | 651413 |
| 2026-05-15 | 77.93 | $74.90 | 753546 |
| 2026-05-14 | 78.39 | $80.38 | 1.0M |
| 2026-05-13 | 78.34 | $75.21 | 763745 |
| 2026-05-12 | 78.85 | $77.49 | 1.1M |
| 2026-05-11 | 79.20 | $79.38 | 590328 |
| 2026-05-08 | 79.40 | $83.03 | 459916 |
| 2026-05-07 | 79.26 | $82.18 | 751847 |
| 2026-05-06 | 79.23 | $80.08 | 483000 |
| 2026-05-05 | 79.42 | $75.75 | 465717 |
| 2026-05-04 | 80.06 | $71.97 | 508224 |
| 2026-05-01 | 81.09 | $75.02 | 1.0M |
| 2026-04-30 | 81.87 | $75.64 | 762887 |
| 2026-04-29 | 82.63 | $74.51 | 558208 |
| 2026-04-28 | 83.53 | $77.81 | 346702 |
| 2026-04-27 | 84.11 | $79.39 | 360227 |
| 2026-04-24 | 84.53 | $79.06 | 369100 |
| 2026-04-23 | 85.01 | $78.74 | 605848 |
| 2026-04-22 | 85.55 | $80.65 | 525604 |
| 2026-04-21 | 85.93 | $85.57 | 417032 |
| 2026-04-20 | 85.82 | $90.35 | 419202 |
| 2026-04-17 | 85.19 | $91.79 | 666300 |
| 2026-04-16 | 84.36 | $84.24 | 640361 |
| 2026-04-15 | 84.22 | $88.24 | 317400 |
| 2026-04-14 | 83.66 | $89.85 | 525000 |
| 2026-04-13 | 82.87 | $85.24 | 322240 |
| 2026-04-10 | 82.48 | $85.58 | 183525 |
| 2026-04-09 | 82.01 | $86.88 | 493547 |
| 2026-04-08 | 81.39 | $86.53 | 972900 |
| 2026-04-07 | 80.80 | $80.74 | 430347 |
| 2026-04-06 | 80.76 | $80.98 | 430136 |
| 2026-04-02 | 80.70 | $82.84 | 433312 |
| 2026-04-01 | 80.46 | $83.12 | 442108 |
| 2026-03-31 | 80.24 | $81.04 | 423000 |
| 2026-03-30 | 80.29 | $76.56 | 369900 |
| 2026-03-27 | 80.87 | $79.40 | 360001 |
| 2026-03-26 | 81.28 | $83.93 | 192900 |
| 2026-03-25 | 81.37 | $84.89 | 400808 |
| 2026-03-24 | 81.45 | $83.64 | 273900 |
| 2026-03-23 | 81.75 | $82.34 | 511600 |
| 2026-03-20 | 82.27 | $77.05 | 506919 |
| 2026-03-19 | 83.45 | $79.23 | 298218 |
| 2026-03-18 | 84.53 | $77.19 | 522309 |
| 2026-03-17 | 85.97 | $80.00 | 570300 |
| 2026-03-16 | 87.29 | $74.66 | 619500 |
| 2026-03-13 | 89.30 | $75.04 | 540233 |
| 2026-03-12 | 91.44 | $77.06 | 596000 |
| 2026-03-11 | 93.54 | $82.15 | 395041 |
| 2026-03-10 | 95.31 | $83.75 | 784597 |
| 2026-03-09 | 97.07 | $82.48 | 740896 |
| 2026-03-06 | 99.10 | $79.50 | 423511 |
| 2026-03-05 | 101.51 | $84.13 | 874724 |
| 2026-03-04 | 103.56 | $92.09 | 618300 |
| 2026-03-03 | 104.85 | $95.93 | 612199 |
| 2026-03-02 | 105.76 | $97.71 | 438248 |
| 2026-02-27 | 106.45 | $102.15 | 417431 |
| 2026-02-26 | 106.66 | $106.50 | 378800 |
| 2026-02-25 | 106.37 | $102.74 | 273848 |
| 2026-02-24 | 106.35 | $103.69 | 427000 |
| 2026-02-23 | 106.16 | $103.69 | 453100 |
| 2026-02-20 | 105.90 | $107.62 | 338247 |
| 2026-02-19 | 105.18 | $104.18 | 385400 |
| 2026-02-18 | 104.72 | $109.76 | 440432 |
| 2026-02-17 | 103.63 | $114.04 | 436100 |
| 2026-02-13 | 102.02 | $111.30 | 465736 |
| 2026-02-12 | 100.56 | $109.28 | 695924 |
| 2026-02-11 | 99.19 | $109.33 | 580777 |
| 2026-02-10 | 97.70 | $114.34 | 437241 |
| 2026-02-09 | 95.62 | $113.93 | 777152 |
| 2026-02-06 | 93.48 | $114.79 | 1.6M |
| 2026-02-05 | 91.15 | $99.42 | 952000 |
| 2026-02-04 | 90.26 | $99.86 | 1.3M |
| 2026-02-03 | 89.29 | $92.78 | 602313 |
| 2026-02-02 | 89.00 | $91.06 | 499400 |
| 2026-01-30 | 88.85 | $88.63 | 491926 |
| 2026-01-29 | 88.92 | $91.44 | 704800 |
| 2026-01-28 | 88.70 | $86.75 | 338600 |
| 2026-01-27 | 88.92 | $85.35 | 499449 |
| 2026-01-26 | 89.26 | $86.13 | 394837 |
| 2026-01-23 | 89.53 | $88.52 | 402100 |
| 2026-01-22 | 89.54 | $90.33 | 395418 |
| 2026-01-21 | 89.36 | $90.61 | 496300 |
| 2026-01-20 | 89.12 | $88.69 | 553300 |
| 2026-01-16 | 89.05 | $89.95 | 345700 |
| 2026-01-15 | 88.84 | $88.87 | 469600 |
| 2026-01-14 | 88.73 | $86.49 | 844200 |
| 2026-01-13 | 88.85 | $86.07 | 823702 |
| 2026-01-12 | 89.01 | $89.01 | 1.9M |
| 2026-01-09 | 88.86 | $94.97 | 413808 |
| 2026-01-08 | 88.09 | $92.47 | 319000 |
| 2026-01-07 | 87.51 | $92.95 | 251695 |
| 2026-01-06 | 86.83 | $93.20 | 363700 |
| 2026-01-05 | 86.08 | $91.99 | 388900 |
| 2026-01-02 | 85.38 | $88.01 | 287708 |
| 2025-12-31 | 85.03 | $85.27 | 187437 |
| 2025-12-30 | 84.89 | $86.89 | 231912 |
| 2025-12-29 | 84.56 | $84.65 | 225002 |
| 2025-12-26 | 84.39 | $84.66 | 169523 |
| 2025-12-24 | 84.19 | $84.64 | 107400 |
| 2025-12-23 | 83.93 | $83.25 | 225800 |
| 2025-12-22 | 83.74 | $85.41 | 270930 |
| 2025-12-19 | 83.24 | $85.14 | 475600 |
| 2025-12-18 | 82.66 | $85.74 | 222000 |
| 2025-12-17 | 81.91 | $85.49 | 268800 |
| 2025-12-16 | 81.07 | $87.21 | 356700 |
| 2025-12-15 | 79.96 | $87.76 | 387922 |
| 2025-12-12 | 78.70 | $85.86 | 655142 |
| 2025-12-11 | 77.52 | $84.16 | 307300 |
| 2025-12-10 | 76.43 | $82.50 | 364606 |
| 2025-12-09 | 75.42 | $82.58 | 202305 |
| 2025-12-08 | 74.34 | $82.24 | 334209 |
| 2025-12-05 | 73.24 | $82.64 | 218706 |
| 2025-12-04 | 72.03 | $79.44 | 252327 |
| 2025-12-03 | 71.10 | $79.91 | 324900 |
| 2025-12-02 | 70.01 | $77.49 | 385436 |
| 2025-12-01 | 69.09 | $75.91 | 345900 |
| 2025-11-28 | 68.24 | $76.00 | 162315 |
| 2025-11-26 | 67.32 | $77.58 | 490400 |
| 2025-11-25 | 66.18 | $72.51 | 481300 |
| 2025-11-24 | 65.47 | $68.46 | 320064 |
| 2025-11-21 | 65.14 | $65.45 | 408700 |
| 2025-11-20 | 65.10 | $61.77 | 229119 |
| 2025-11-19 | 65.42 | $61.90 | 233400 |
| 2025-11-18 | 65.75 | $63.70 | 330600 |
| 2025-11-17 | 65.93 | $62.92 | 286638 |
| 2025-11-14 | 66.20 | $65.96 | 290000 |
| 2025-11-13 | 66.17 | $66.51 | 246300 |
| 2025-11-12 | 66.09 | $69.07 | 305412 |
| 2025-11-11 | 65.74 | $66.76 | 327211 |
| 2025-11-10 | 65.60 | $68.32 | 278500 |
| 2025-11-07 | 65.29 | $70.89 | 369800 |
| 2025-11-06 | 64.67 | $68.91 | 399978 |
| 2025-11-05 | 64.19 | $72.57 | 1.1M |
| 2025-11-04 | 63.33 | $58.03 | 515939 |
| 2025-11-03 | 63.86 | $61.93 | 257600 |
| 2025-10-31 | 64.04 | $62.18 | 312300 |
| 2025-10-30 | 64.19 | $61.09 | 199518 |
| 2025-10-29 | 64.44 | $62.43 | 200139 |
| 2025-10-28 | 64.55 | $63.30 | 233400 |
| 2025-10-27 | 64.56 | $65.47 | 233513 |
| 2025-10-24 | 64.36 | $66.51 | 262024 |
| 2025-10-23 | 64.03 | $64.79 | 296600 |
| 2025-10-22 | 63.83 | $66.36 | 282600 |
| 2025-10-21 | 63.46 | $67.90 | 470656 |
| 2025-10-20 | 62.92 | $65.91 | 195100 |
| 2025-10-17 | 62.54 | $63.95 | 302502 |
| 2025-10-16 | 62.34 | $65.60 | 471700 |
| 2025-10-15 | 61.97 | $65.59 | 164321 |
| 2025-10-14 | 61.57 | $65.12 | 236905 |
| 2025-10-13 | 61.22 | $61.04 | 125800 |
| 2025-10-10 | 61.26 | $58.75 | 278801 |
| 2025-10-09 | 61.54 | $60.74 | 318700 |
| 2025-10-08 | 61.66 | $62.30 | 220815 |
| 2025-10-07 | 61.62 | $62.12 | 347300 |
| 2025-10-06 | 61.60 | $63.92 | 228800 |
| 2025-10-03 | 61.40 | $62.79 | 402322 |
| 2025-10-02 | 61.32 | $59.94 | 273839 |
| 2025-10-01 | 61.53 | $59.47 | 280200 |
| 2025-09-30 | 61.81 | $60.77 | 247900 |
| 2025-09-29 | 61.99 | $62.77 | 293248 |
| 2025-09-26 | 61.97 | $60.58 | 216300 |
| 2025-09-25 | 62.18 | $59.26 | 298300 |
| 2025-09-24 | 62.52 | $61.23 | 260000 |
| 2025-09-23 | 62.68 | $61.98 | 316225 |
| 2025-09-22 | 62.76 | $61.45 | 290334 |
| 2025-09-19 | 62.88 | $61.00 | 712209 |
| 2025-09-18 | 63.03 | $62.51 | 494838 |
| 2025-09-17 | 62.99 | $62.06 | 356904 |
| 2025-09-16 | 62.98 | $63.45 | 294848 |
| 2025-09-15 | 62.81 | $61.48 | 389018 |
| 2025-09-12 | 62.81 | $64.74 | 364011 |
| 2025-09-11 | 62.49 | $64.77 | 285532 |
| 2025-09-10 | 62.14 | $62.95 | 425014 |
| 2025-09-09 | 61.94 | $60.76 | 531439 |
| 2025-09-08 | 61.88 | $62.54 | 341100 |
| 2025-09-05 | 61.60 | $64.53 | 433000 |
| 2025-09-04 | 61.05 | $64.27 | 313133 |
| 2025-09-03 | 60.47 | $65.84 | 337529 |
| 2025-09-02 | 59.65 | $64.49 | 344300 |
| 2025-08-29 | 58.88 | $62.66 | 194923 |
| 2025-08-28 | 58.22 | $62.30 | 311300 |
| 2025-08-27 | 57.54 | $62.51 | 442200 |
| 2025-08-26 | 56.79 | $62.04 | 358535 |
| 2025-08-25 | 56.03 | $59.60 | 258601 |
| 2025-08-22 | 55.46 | $60.60 | 438400 |
| 2025-08-21 | 54.75 | $55.90 | 322600 |
| 2025-08-20 | 54.46 | $55.94 | 286100 |
| 2025-08-19 | 54.15 | $57.18 | 307217 |
| 2025-08-18 | 53.71 | $57.36 | 550200 |
| 2025-08-15 | 53.22 | $59.78 | 424216 |
| 2025-08-14 | 52.46 | $59.90 | 570305 |
| 2025-08-13 | 51.66 | $61.31 | 805000 |
| 2025-08-12 | 50.68 | $56.76 | 744794 |
| 2025-08-11 | 50.11 | $49.04 | 511800 |
| 2025-08-08 | 50.30 | $48.94 | 436397 |
| 2025-08-07 | 50.52 | $49.48 | 364700 |
| 2025-08-06 | 50.74 | $50.30 | 692811 |
| 2025-08-05 | 50.90 | $48.87 | 1.3M |
| 2025-08-04 | 51.21 | $48.59 | 462559 |
| 2025-08-01 | 51.59 | $48.12 | 599800 |
| 2025-07-31 | 52.06 | $51.64 | 379834 |
| 2025-07-30 | 52.24 | $50.67 | 350197 |
| 2025-07-29 | 52.55 | $50.79 | 335739 |
| 2025-07-28 | 52.86 | $51.29 | 455772 |
| 2025-07-25 | 53.15 | $50.63 | 405136 |
| 2025-07-24 | 53.52 | $50.35 | 554099 |
| 2025-07-23 | 53.94 | $54.12 | 294635 |
| 2025-07-22 | 54.00 | $52.48 | 322216 |
| 2025-07-21 | 54.21 | $51.45 | 313200 |
| 2025-07-18 | 54.51 | $51.69 | 300421 |
| 2025-07-17 | 54.78 | $52.30 | 413900 |
| 2025-07-16 | 55.00 | $52.51 | 388400 |
| 2025-07-15 | 55.20 | $52.46 | 339832 |
| 2025-07-14 | 55.41 | $54.21 | 386757 |
| 2025-07-11 | 55.44 | $54.52 | 526708 |
| 2025-07-10 | 55.44 | $58.59 | 730970 |
| 2025-07-09 | 55.06 | $52.78 | 405327 |
| 2025-07-08 | 55.25 | $54.53 | 410810 |
| 2025-07-07 | 55.29 | $55.41 | 687900 |
| 2025-07-03 | 55.24 | $60.29 | 325100 |
| 2025-07-02 | 54.71 | $59.08 | 237000 |
| 2025-07-01 | 54.29 | $58.37 | 873432 |
| 2025-06-30 | 53.92 | $54.95 | 318323 |
| 2025-06-27 | 53.88 | $55.71 | 550501 |
| 2025-06-26 | 53.76 | $54.65 | 201123 |
| 2025-06-25 | 53.76 | $54.28 | 365600 |
| 2025-06-24 | 53.80 | $54.02 | 296200 |
| 2025-06-23 | 53.86 | $51.57 | 307989 |
| 2025-06-20 | 54.15 | $50.22 | 357000 |
| 2025-06-18 | 54.58 | $51.11 | 301818 |
| 2025-06-17 | 54.95 | $52.27 | 448905 |
| 2025-06-16 | 55.22 | $54.24 | 384700 |
| 2025-06-13 | 55.31 | $51.05 | 653540 |
| 2025-06-12 | 55.72 | $53.69 | 344346 |
| 2025-06-11 | 55.90 | $54.59 | 293044 |
| 2025-06-10 | 56.01 | $58.05 | 251705 |
| 2025-06-09 | 55.79 | $57.17 | 414900 |
| 2025-06-06 | 55.64 | $58.25 | 312630 |
| 2025-06-05 | 55.38 | $54.91 | 236500 |
| 2025-06-04 | 55.42 | $56.38 | 294549 |
| 2025-06-03 | 55.28 | $57.46 | 510200 |
| 2025-06-02 | 55.00 | $55.15 | 392900 |
| 2025-05-30 | 54.93 | $55.58 | 445600 |
| 2025-05-29 | 54.78 | $55.69 | 409800 |
| 2025-05-28 | 54.57 | $56.51 | 412124 |
| 2025-05-27 | 54.24 | $55.89 | 351400 |
| 2025-05-23 | 53.92 | $52.34 | 247200 |
| 2025-05-22 | 53.91 | $52.99 | 531200 |
| 2025-05-21 | 53.81 | $51.46 | 494500 |
| 2025-05-20 | 53.83 | $55.41 | 327045 |
| 2025-05-19 | 53.40 | $55.11 | 363629 |
| 2025-05-16 | 52.94 | $56.13 | 357700 |
| 2025-05-15 | 52.32 | $55.26 | 608306 |
| 2025-05-14 | 51.73 | $56.33 | 503826 |
| 2025-05-13 | 50.99 | $58.34 | 518545 |
| 2025-05-12 | 49.98 | $59.35 | 585607 |
| 2025-05-09 | 48.82 | $54.45 | 324533 |
| 2025-05-08 | 48.09 | $54.60 | 814150 |
| 2025-05-07 | 47.33 | $51.22 | 748652 |
| 2025-05-06 | 46.84 | $49.41 | 586700 |
| 2025-05-05 | 46.51 | $50.43 | 590300 |
| 2025-05-02 | 46.06 | $50.95 | 476570 |
| 2025-05-01 | 45.56 | $47.72 | 535500 |
| 2025-04-30 | 45.40 | $46.93 | 553700 |
| 2025-04-29 | 45.33 | $46.58 | 439302 |
| 2025-04-28 | 45.32 | $45.84 | 283400 |
| 2025-04-25 | 45.41 | $46.12 | 298000 |
| 2025-04-24 | 45.52 | $46.97 | 265306 |
| 2025-04-23 | 45.60 | $45.61 | 774611 |
| 2025-04-22 | 45.84 | $41.72 | 648222 |
| 2025-04-21 | 46.53 | $40.90 | 561941 |
| 2025-04-17 | 47.36 | $44.16 | 371944 |
| 2025-04-16 | 47.92 | $43.38 | 383941 |
| 2025-04-15 | 48.62 | $45.10 | 318865 |
| 2025-04-14 | 49.19 | $44.93 | 408803 |
| 2025-04-11 | 49.82 | $46.51 | 314206 |
| 2025-04-10 | 50.34 | $46.38 | 647500 |
| 2025-04-09 | 50.90 | $50.34 | 820538 |
| 2025-04-08 | 51.10 | $42.33 | 670100 |
| 2025-04-07 | 52.14 | $45.92 | 698602 |
| 2025-04-04 | 52.88 | $46.55 | 701001 |
| 2025-04-03 | 53.63 | $48.71 | 623500 |
| 2025-04-02 | 54.24 | $55.45 | 410800 |
| 2025-04-01 | 54.25 | $50.85 | 436034 |
| 2025-03-31 | 54.77 | $51.65 | 424700 |
| 2025-03-28 | 55.29 | $53.22 | 266505 |
| 2025-03-27 | 55.76 | $54.90 | 342900 |
| 2025-03-26 | 56.16 | $55.92 | 275221 |
| 2025-03-25 | 56.56 | $55.14 | 352800 |
| 2025-03-24 | 57.15 | $56.23 | 395120 |
| 2025-03-21 | 57.75 | $54.96 | 601877 |
| 2025-03-20 | 58.60 | $53.03 | 519159 |
| 2025-03-19 | 59.79 | $55.97 | 546252 |
| 2025-03-18 | 60.84 | $52.42 | 462801 |
| 2025-03-17 | 62.38 | $54.21 | 692232 |
| 2025-03-14 | 63.89 | $54.23 | 1.1M |
| 2025-03-13 | 65.53 | $53.49 | 389400 |
| 2025-03-12 | 67.39 | $54.79 | 448000 |
| 2025-03-11 | 69.28 | $56.51 | 621128 |
| 2025-03-10 | 71.15 | $55.71 | 1.0M |
| 2025-03-07 | 73.26 | $60.76 | 823623 |
| 2025-03-06 | 75.03 | $62.77 | 439307 |
| 2025-03-05 | 76.70 | $65.93 | 709500 |
| 2025-03-04 | 78.24 | $62.89 | 764321 |
| 2025-03-03 | 80.23 | $69.48 | 331613 |
| 2025-02-28 | 81.74 | $73.50 | 378400 |
| 2025-02-27 | 83.03 | $74.62 | 370206 |
| 2025-02-26 | 84.34 | $76.40 | 371800 |
| 2025-02-25 | 85.61 | $77.50 | 388400 |
| 2025-02-24 | 86.90 | $81.61 | 288827 |
| 2025-02-21 | 87.90 | $81.64 | 347019 |
| 2025-02-20 | 88.99 | $85.97 | 328900 |
| 2025-02-19 | 89.76 | $85.72 | 335047 |
| 2025-02-18 | 90.65 | $84.89 | 429500 |
| 2025-02-14 | 91.70 | $83.26 | 390634 |
| 2025-02-13 | 93.00 | $81.55 | 339226 |
| 2025-02-12 | 94.56 | $84.82 | 287400 |
| 2025-02-11 | 95.88 | $85.64 | 481400 |
| 2025-02-10 | 97.18 | $88.35 | 291718 |
| 2025-02-07 | 98.29 | $90.49 | 348470 |
| 2025-02-06 | 99.23 | $89.29 | 561200 |
| 2025-02-05 | 100.33 | $83.93 | 1.2M |
| 2025-02-04 | 102.01 | $99.11 | 569800 |
| 2025-02-03 | 102.22 | $97.81 | 455500 |
| 2025-01-31 | 102.53 | $102.43 | 251598 |
| 2025-01-30 | 102.36 | $104.06 | 281300 |
| 2025-01-29 | 101.97 | $103.36 | 317294 |
| 2025-01-28 | 101.59 | $103.03 | 248700 |
| 2025-01-27 | 101.19 | $104.24 | 362800 |
| 2025-01-24 | 100.61 | $102.73 | 192411 |
| 2025-01-23 | 100.10 | $102.00 | 322432 |
| 2025-01-22 | 99.57 | $104.32 | 268506 |
| 2025-01-21 | 98.72 | $105.30 | 269484 |
| 2025-01-17 | 97.66 | $102.99 | 208810 |
| 2025-01-16 | 96.73 | $102.34 | 214100 |
| 2025-01-15 | 95.77 | $102.12 | 290156 |
| 2025-01-14 | 94.75 | $100.97 | 340747 |
| 2025-01-13 | 93.78 | $97.25 | 310876 |
| 2025-01-10 | 93.11 | $100.94 | 341900 |
| 2025-01-08 | 92.00 | $99.30 | 258500 |
| 2025-01-07 | 90.97 | $99.12 | 280000 |
| 2025-01-06 | 89.86 | $98.12 | 428400 |
| 2025-01-03 | 88.77 | $93.93 | 258205 |
| 2025-01-02 | 88.02 | $91.95 | 268100 |
| 2024-12-31 | 87.40 | $94.12 | 338834 |
| 2024-12-30 | 86.51 | $92.24 | 246000 |
| 2024-12-27 | 85.75 | $91.11 | 226443 |
| 2024-12-26 | 85.05 | $91.41 | 309801 |
| 2024-12-24 | 84.27 | $90.34 | 182730 |
| 2024-12-23 | 83.57 | $87.30 | 258985 |
| 2024-12-20 | 83.11 | $84.47 | 397743 |
| 2024-12-19 | 82.88 | $82.12 | 184011 |
| 2024-12-18 | 82.82 | $80.85 | 330100 |
| 2024-12-17 | 82.84 | $83.73 | 268405 |
| 2024-12-16 | 82.54 | $84.42 | 273030 |
| 2024-12-13 | 82.15 | $84.90 | 774700 |
| 2024-12-12 | 81.66 | $87.34 | 529644 |
| 2024-12-11 | 80.88 | $86.70 | 387800 |
| 2024-12-10 | 80.11 | $82.78 | 252525 |
| 2024-12-09 | 79.67 | $82.26 | 285943 |
| 2024-12-06 | 79.23 | $79.84 | 227200 |
| 2024-12-05 | 78.99 | $81.12 | 243936 |
| 2024-12-04 | 78.59 | $82.90 | 254102 |
| 2024-12-03 | 77.95 | $79.04 | 218563 |
| 2024-12-02 | 77.60 | $80.77 | 304193 |
| 2024-11-29 | 77.01 | $81.84 | 167600 |
| 2024-11-27 | 76.24 | $81.02 | 251300 |
| 2024-11-26 | 75.46 | $80.74 | 285200 |
| 2024-11-25 | 74.61 | $84.01 | 644730 |
| 2024-11-22 | 73.35 | $79.09 | 377000 |
| 2024-11-21 | 72.48 | $75.17 | 315412 |
| 2024-11-20 | 71.93 | $72.70 | 346636 |
| 2024-11-19 | 71.57 | $70.79 | 442958 |
| 2024-11-18 | 71.35 | $74.20 | 405345 |
| 2024-11-15 | 70.76 | $77.69 | 487600 |
| 2024-11-14 | 69.78 | $76.08 | 310024 |
| 2024-11-13 | 68.89 | $74.54 | 362400 |
| 2024-11-12 | 68.09 | $74.54 | 330231 |
| 2024-11-11 | 67.22 | $74.83 | 525940 |
| 2024-11-08 | 66.24 | $73.72 | 450600 |
| 2024-11-07 | 65.29 | $71.11 | 464949 |
| 2024-11-06 | 64.52 | $73.87 | 838200 |
| 2024-11-05 | 63.40 | $66.25 | 457933 |
| 2024-11-04 | 62.96 | $65.96 | 381329 |
| 2024-11-01 | 62.50 | $63.01 | 644402 |
| 2024-10-31 | 62.30 | $65.01 | 948251 |
| 2024-10-30 | 61.87 | $62.96 | 710853 |
| 2024-10-29 | 61.59 | $60.69 | 570626 |
| 2024-10-28 | 61.50 | $63.80 | 368024 |
| 2024-10-25 | 61.08 | $62.28 | 272897 |
| 2024-10-24 | 60.76 | $63.74 | 280300 |
| 2024-10-23 | 60.23 | $63.47 | 301800 |
| 2024-10-22 | 59.65 | $62.87 | 333662 |
| 2024-10-21 | 59.06 | $63.38 | 403000 |
| 2024-10-18 | 58.34 | $65.67 | 455943 |
| 2024-10-17 | 57.31 | $63.15 | 437900 |
| 2024-10-16 | 56.42 | $62.38 | 487400 |
| 2024-10-15 | 55.51 | $59.30 | 347966 |
| 2024-10-14 | 54.81 | $57.62 | 259716 |
| 2024-10-11 | 54.20 | $58.37 | 322300 |
| 2024-10-10 | 53.43 | $57.33 | 486100 |
| 2024-10-09 | 52.69 | $55.07 | 428729 |
| 2024-10-08 | 52.10 | $55.92 | 468935 |
| 2024-10-07 | 51.35 | $57.66 | 717724 |
| 2024-10-04 | 50.36 | $57.81 | 437200 |
| 2024-10-03 | 49.27 | $55.00 | 467627 |
| 2024-10-02 | 48.38 | $55.05 | 340000 |
| 2024-10-01 | 47.42 | $56.41 | 623738 |
| 2024-09-30 | 46.26 | $55.06 | 545708 |
| 2024-09-27 | 45.17 | $52.90 | 563500 |
| 2024-09-26 | 44.23 | $49.76 | 366600 |
| 2024-09-25 | 43.55 | $47.04 | 286624 |
| 2024-09-24 | 43.11 | $48.51 | 326125 |
| 2024-09-23 | 42.51 | $46.15 | 392908 |
| 2024-09-20 | 42.12 | $45.81 | 751759 |
| 2024-09-19 | 41.74 | $43.06 | 333300 |
| 2024-09-18 | 41.61 | $42.84 | 369413 |
| 2024-09-17 | 41.50 | $42.27 | 295000 |
| 2024-09-16 | 41.42 | $41.07 | 333805 |
| 2024-09-13 | 41.45 | $41.55 | 651124 |
| 2024-09-12 | 41.43 | $41.87 | 352640 |
| 2024-09-11 | 41.35 | $41.27 | 457820 |
| 2024-09-10 | 41.31 | $40.02 | 357139 |
| 2024-09-09 | 41.38 | $41.65 | 338900 |
| 2024-09-06 | 41.27 | $40.64 | 245000 |
| 2024-09-05 | 41.26 | $40.95 | 251800 |
| 2024-09-04 | 41.21 | $40.75 | 296906 |
| 2024-09-03 | 41.19 | $41.06 | 299062 |
| 2024-08-30 | 41.15 | $42.08 | 215500 |
| 2024-08-29 | 41.01 | $42.46 | 197100 |
| 2024-08-28 | 40.88 | $41.72 | 257543 |
| 2024-08-27 | 40.88 | $43.08 | 268900 |
| 2024-08-26 | 40.81 | $42.61 | 376726 |
| 2024-08-23 | 40.83 | $44.78 | 351465 |
| 2024-08-22 | 40.67 | $40.91 | 265100 |
| 2024-08-21 | 40.94 | $41.12 | 292600 |
| 2024-08-20 | 41.22 | $40.20 | 307600 |
| 2024-08-19 | 41.63 | $39.91 | 299106 |
| 2024-08-16 | 42.11 | $39.10 | 322241 |
| 2024-08-15 | 42.70 | $40.53 | 532600 |
| 2024-08-14 | 43.20 | $36.36 | 276625 |
| 2024-08-13 | 44.17 | $37.20 | 279401 |
| 2024-08-12 | 45.13 | $36.57 | 470365 |
| 2024-08-09 | 46.22 | $38.63 | 407990 |
| 2024-08-08 | 47.17 | $40.90 | 444643 |
| 2024-08-07 | 47.94 | $39.13 | 518024 |
| 2024-08-06 | 48.92 | $42.29 | 366149 |
| 2024-08-05 | 49.61 | $42.08 | 634200 |
| 2024-08-02 | 50.33 | $43.66 | 720000 |
| 2024-08-01 | 50.92 | $49.83 | 984300 |
| 2024-07-31 | 50.91 | $56.07 | 696101 |
| 2024-07-30 | 50.29 | $54.90 | 495400 |
| 2024-07-29 | 49.74 | $51.58 | 195100 |
| 2024-07-26 | 49.51 | $52.91 | 311290 |
| 2024-07-25 | 49.14 | $51.00 | 504921 |
| 2024-07-24 | 48.95 | $48.07 | 241900 |
| 2024-07-23 | 49.04 | $49.27 | 272193 |
| 2024-07-22 | 49.04 | $48.18 | 600071 |
| 2024-07-19 | 49.16 | $47.39 | 733181 |
| 2024-07-18 | 49.39 | $49.38 | 1.3M |
| 2024-07-17 | 49.44 | $51.97 | 306037 |
| 2024-07-16 | 49.25 | $52.68 | 370604 |
| 2024-07-15 | 49.00 | $50.55 | 360772 |
| 2024-07-12 | 48.96 | $49.71 | 296542 |
| 2024-07-11 | 49.02 | $49.09 | 641091 |
| 2024-07-10 | 49.16 | $47.31 | 482285 |
| 2024-07-09 | 49.49 | $45.08 | 1.0M |
| 2024-07-08 | 50.07 | $45.56 | 772684 |
| 2024-07-05 | 50.65 | $45.31 | 723348 |
| 2024-07-03 | 51.28 | $49.71 | 213487 |
| 2024-07-02 | 51.52 | $49.86 | 405760 |
| 2024-07-01 | 51.76 | $49.46 | 473525 |
| 2024-06-28 | 52.06 | $50.23 | 631092 |
| 2024-06-27 | 52.29 | $50.31 | 234486 |
| 2024-06-26 | 52.50 | $50.18 | 356800 |
| 2024-06-25 | 52.72 | $50.70 | 358952 |
| 2024-06-24 | 52.88 | $52.02 | 302181 |
| 2024-06-21 | 52.89 | $52.87 | 561537 |
| 2024-06-20 | 52.81 | $52.91 | 345945 |
| 2024-06-18 | 52.70 | $52.85 | 363309 |
| 2024-06-17 | 52.59 | $54.33 | 370850 |
| 2024-06-14 | 52.33 | $51.29 | 645766 |
| 2024-06-13 | 52.37 | $54.41 | 465299 |
| 2024-06-12 | 52.12 | $53.38 | 303543 |
| 2024-06-11 | 52.00 | $52.98 | 263701 |
| 2024-06-10 | 51.94 | $53.10 | 322221 |
| 2024-06-07 | 51.86 | $52.29 | 245700 |
| 2024-06-06 | 51.87 | $53.15 | 236976 |
| 2024-06-05 | 51.80 | $53.59 | 355978 |
| 2024-06-04 | 51.69 | $54.90 | 489051 |
| 2024-06-03 | 51.46 | $52.99 | 509294 |
| 2024-05-31 | 51.42 | $53.20 | 503313 |
| 2024-05-30 | 51.37 | $51.46 | 489918 |
| 2024-05-29 | 51.49 | $48.37 | 419161 |
| 2024-05-28 | 51.94 | $48.97 | 484218 |
| 2024-05-24 | 52.37 | $48.10 | 367238 |
| 2024-05-23 | 52.93 | $47.78 | 419386 |
| 2024-05-22 | 53.56 | $49.44 | 296473 |
| 2024-05-21 | 54.08 | $49.04 | 422928 |
| 2024-05-20 | 54.70 | $50.36 | 475692 |
| 2024-05-17 | 55.25 | $52.98 | 238414 |
| 2024-05-16 | 55.60 | $54.76 | 177845 |
| 2024-05-15 | 55.80 | $55.44 | 261130 |
| 2024-05-14 | 55.98 | $58.68 | 493891 |
| 2024-05-13 | 55.85 | $57.50 | 542777 |
| 2024-05-10 | 55.85 | $53.44 | 465990 |
| 2024-05-09 | 56.27 | $53.78 | 511301 |
| 2024-05-08 | 56.71 | $53.06 | 531832 |
| 2024-05-07 | 57.26 | $53.89 | 831854 |
| 2024-05-06 | 57.78 | $56.26 | 574584 |
| 2024-05-03 | 58.13 | $55.63 | 313293 |
| 2024-05-02 | 58.59 | $54.37 | 313390 |
| 2024-05-01 | 59.22 | $53.68 | 434311 |
| 2024-04-30 | 59.97 | $54.56 | 375534 |
| 2024-04-29 | 60.70 | $56.74 | 228188 |
| 2024-04-26 | 61.28 | $57.04 | 359941 |
| 2024-04-25 | 61.92 | $57.99 | 645904 |
| 2024-04-24 | 62.56 | $59.07 | 400180 |
| 2024-04-23 | 63.16 | $61.63 | 183980 |
| 2024-04-22 | 63.57 | $62.21 | 192668 |
| 2024-04-19 | 63.98 | $62.31 | 211297 |
| 2024-04-18 | 64.42 | $61.77 | 234481 |
| 2024-04-17 | 64.96 | $61.26 | 261123 |
| 2024-04-16 | 65.57 | $60.52 | 217032 |
| 2024-04-15 | 66.29 | $60.75 | 331185 |
| 2024-04-12 | 67.02 | $61.25 | 344421 |
| 2024-04-11 | 67.73 | $63.32 | 293855 |
| 2024-04-10 | 68.27 | $62.15 | 511474 |
| 2024-04-09 | 68.97 | $66.09 | 213338 |
| 2024-04-08 | 69.31 | $65.80 | 202389 |
| 2024-04-05 | 69.71 | $65.63 | 419751 |
| 2024-04-04 | 70.16 | $65.72 | 360352 |
| 2024-04-03 | 70.65 | $65.90 | 264468 |
| 2024-04-02 | 71.15 | $67.40 | 279180 |
| 2024-04-01 | 71.54 | $69.42 | 372063 |
| 2024-03-28 | 71.74 | $75.21 | 163213 |
| 2024-03-27 | 71.39 | $76.25 | 205250 |
| 2024-03-26 | 70.92 | $73.00 | 107240 |
| 2024-03-25 | 70.78 | $73.32 | 126696 |
| 2024-03-22 | 70.61 | $72.40 | 220353 |
| 2024-03-21 | 70.55 | $72.01 | 373240 |
| 2024-03-20 | 70.55 | $70.28 | 273963 |
| 2024-03-19 | 70.76 | $67.91 | 177132 |
| 2024-03-18 | 71.27 | $67.50 | 187552 |
| 2024-03-15 | 71.87 | $67.61 | 655883 |
| 2024-03-14 | 72.54 | $67.05 | 262731 |
| 2024-03-13 | 73.32 | $70.06 | 232209 |
| 2024-03-12 | 73.85 | $70.13 | 222353 |
| 2024-03-11 | 74.42 | $70.92 | 175633 |
| 2024-03-08 | 74.95 | $72.49 | 306874 |
| 2024-03-07 | 75.36 | $72.98 | 222344 |
| 2024-03-06 | 75.74 | $74.74 | 217010 |
| 2024-03-05 | 75.96 | $72.33 | 159298 |
| 2024-03-04 | 76.42 | $73.73 | 425582 |
| 2024-03-01 | 76.77 | $71.98 | 225635 |
| 2024-02-29 | 77.33 | $72.78 | 211913 |
| 2024-02-28 | 77.84 | $73.92 | 266790 |
| 2024-02-27 | 78.26 | $75.22 | 213982 |
| 2024-02-26 | 78.59 | $75.38 | 213722 |
| 2024-02-23 | 78.93 | $75.74 | 285319 |
| 2024-02-22 | 79.26 | $78.66 | 267385 |
| 2024-02-21 | 79.31 | $78.86 | 214103 |
| 2024-02-20 | 79.34 | $81.56 | 215385 |
| 2024-02-16 | 79.09 | $81.15 | 239514 |
| 2024-02-15 | 78.85 | $82.16 | 189003 |
| 2024-02-14 | 78.48 | $80.40 | 249453 |
| 2024-02-13 | 78.23 | $78.03 | 277552 |
| 2024-02-12 | 78.19 | $79.18 | 232315 |
| 2024-02-09 | 78.03 | $78.60 | 213219 |
| 2024-02-08 | 77.92 | $77.94 | 177091 |
| 2024-02-07 | 77.88 | $76.26 | 230779 |
| 2024-02-06 | 78.01 | $78.50 | 352368 |
| 2024-02-05 | 77.94 | $73.10 | 632285 |
| 2024-02-02 | 78.41 | $79.11 | 310406 |
| 2024-02-01 | 78.30 | $79.92 | 281177 |
| 2024-01-31 | 78.10 | $78.40 | 249642 |
| 2024-01-30 | 78.06 | $79.55 | 260616 |
| 2024-01-29 | 77.92 | $80.35 | 189502 |
| 2024-01-26 | 77.73 | $80.91 | 183966 |
| 2024-01-25 | 77.49 | $81.65 | 397422 |
| 2024-01-24 | 77.19 | $78.75 | 142763 |
| 2024-01-23 | 77.20 | $78.55 | 219638 |
| 2024-01-22 | 77.25 | $76.16 | 236543 |
| 2024-01-19 | 77.55 | $74.95 | 203769 |
| 2024-01-18 | 78.01 | $74.45 | 224000 |
| 2024-01-17 | 78.56 | $71.84 | 357400 |
| 2024-01-16 | 79.40 | $74.18 | 388294 |
| 2024-01-12 | 80.06 | $76.11 | 160476 |
| 2024-01-11 | 80.54 | $79.17 | 211831 |
| 2024-01-10 | 80.71 | $77.88 | 144536 |
| 2024-01-09 | 80.98 | $78.75 | 214498 |
| 2024-01-08 | 81.16 | $81.14 | 260843 |
| 2024-01-05 | 81.08 | $78.99 | 175795 |
| 2024-01-04 | 81.17 | $78.28 | 177554 |
| 2024-01-03 | 81.30 | $76.34 | 291137 |
| 2024-01-02 | 81.60 | $81.09 | 161231 |
| 2023-12-29 | 81.40 | $82.61 | 150520 |
| 2023-12-28 | 80.98 | $84.14 | 129268 |
| 2023-12-27 | 80.35 | $83.44 | 119971 |
| 2023-12-26 | 79.71 | $83.49 | 112779 |
| 2023-12-22 | 79.00 | $84.49 | 198809 |
| 2023-12-21 | 78.11 | $84.35 | 236426 |
| 2023-12-20 | 77.16 | $81.27 | 264217 |
| 2023-12-19 | 76.44 | $83.46 | 213155 |
| 2023-12-18 | 75.45 | $82.88 | 275455 |
| 2023-12-15 | 74.43 | $82.25 | 601225 |
| 2023-12-14 | 73.40 | $81.17 | 250272 |
| 2023-12-13 | 72.40 | $77.71 | 409148 |
| 2023-12-12 | 71.66 | $75.31 | 258376 |
| 2023-12-11 | 71.08 | $74.15 | 227206 |
| 2023-12-08 | 70.52 | $75.11 | 438591 |
| 2023-12-07 | 69.79 | $75.49 | 247485 |
| 2023-12-06 | 68.96 | $72.53 | 199474 |
| 2023-12-05 | 68.35 | $70.69 | 216515 |
| 2023-12-04 | 67.88 | $73.71 | 287246 |
| 2023-12-01 | 67.07 | $71.35 | 190392 |
| 2023-11-30 | 66.46 | $68.49 | 222139 |
| 2023-11-29 | 66.11 | $68.96 | 237269 |
| 2023-11-28 | 65.70 | $68.03 | 202453 |
| 2023-11-27 | 65.38 | $67.78 | 377965 |
| 2023-11-24 | 65.09 | $69.63 | 149752 |
| 2023-11-22 | 64.61 | $67.81 | 351474 |
| 2023-11-21 | 64.32 | $67.42 | 272412 |
| 2023-11-20 | 64.08 | $69.66 | 266250 |
| 2023-11-17 | 63.64 | $66.92 | 268618 |
| 2023-11-16 | 63.49 | $65.97 | 285870 |
| 2023-11-15 | 63.46 | $66.74 | 432661 |
| 2023-11-14 | 63.40 | $63.40 | 355884 |
| 2023-11-13 | 63.70 | $59.97 | 321961 |
| 2023-11-10 | 64.40 | $57.28 | 388616 |
| 2023-11-09 | 65.43 | $57.06 | 325944 |
| 2023-11-08 | 66.56 | $61.01 | 263198 |
| 2023-11-07 | 67.37 | $61.47 | 303846 |
| 2023-11-06 | 68.22 | $61.45 | 302424 |
| 2023-11-03 | 69.13 | $64.81 | 454305 |
| 2023-11-02 | 69.79 | $64.41 | 822151 |
| 2023-11-01 | 70.54 | $65.94 | 178459 |
| 2023-10-31 | 71.20 | $66.62 | 284103 |
| 2023-10-30 | 71.82 | $68.61 | 258026 |
| 2023-10-27 | 72.29 | $67.54 | 175339 |
| 2023-10-26 | 72.90 | $69.24 | 213588 |
| 2023-10-25 | 73.40 | $68.75 | 257994 |
| 2023-10-24 | 73.97 | $71.31 | 262861 |
| 2023-10-23 | 74.32 | $71.92 | 187250 |
| 2023-10-20 | 74.62 | $73.31 | 198957 |
| 2023-10-19 | 74.81 | $73.70 | 178105 |
| 2023-10-18 | 74.97 | $72.72 | 205391 |
| 2023-10-17 | 75.25 | $74.52 | 135097 |
| 2023-10-16 | 75.40 | $74.76 | 184717 |
| 2023-10-13 | 75.56 | $72.76 | 232051 |
| 2023-10-12 | 75.97 | $73.22 | 253583 |
| 2023-10-11 | 76.39 | $74.61 | 264224 |
| 2023-10-10 | 76.74 | $76.02 | 271352 |
| 2023-10-09 | 77.00 | $76.31 | 218409 |
| 2023-10-06 | 77.29 | $78.16 | 245091 |
| 2023-10-05 | 77.42 | $76.28 | 215303 |
| 2023-10-04 | 77.78 | $75.85 | 319995 |
| 2023-10-03 | 78.23 | $73.98 | 183458 |
| 2023-10-02 | 78.92 | $75.28 | 184380 |
| 2023-09-29 | 79.55 | $76.86 | 311104 |
| 2023-09-28 | 80.09 | $78.25 | 431487 |
| 2023-09-27 | 80.54 | $75.48 | 212692 |
| 2023-09-26 | 81.33 | $75.43 | 186152 |
| 2023-09-25 | 82.17 | $75.27 | 189782 |
| 2023-09-22 | 83.10 | $75.32 | 218166 |
| 2023-09-21 | 84.09 | $77.15 | 218006 |
| 2023-09-20 | 84.98 | $77.60 | 262082 |
| 2023-09-19 | 85.91 | $83.07 | 238429 |
| 2023-09-18 | 86.36 | $82.31 | 179847 |
| 2023-09-15 | 86.94 | $84.63 | 521043 |
| 2023-09-14 | 87.35 | $85.59 | 360536 |
| 2023-09-13 | 87.73 | $85.34 | 226628 |
| 2023-09-12 | 88.19 | $87.96 | 260306 |
| 2023-09-11 | 88.47 | $86.29 | 333174 |
| 2023-09-08 | 89.00 | $83.77 | 417173 |
| 2023-09-07 | 89.88 | $85.72 | 214890 |
| 2023-09-06 | 90.69 | $86.06 | 148443 |
| 2023-09-05 | 91.58 | $87.08 | 352070 |
| 2023-09-01 | 92.48 | $88.95 | 123219 |
| 2023-08-31 | 93.32 | $88.84 | 183767 |
| 2023-08-30 | 94.30 | $88.56 | 156271 |
| 2023-08-29 | 95.48 | $88.89 | 184576 |
| 2023-08-28 | 96.78 | $88.35 | 176951 |
| 2023-08-25 | 98.30 | $88.16 | 229154 |
| 2023-08-24 | 100.00 | $89.70 | 171621 |
| 2023-08-23 | 101.72 | $94.06 | 215193 |
| 2023-08-22 | 103.19 | $93.03 | 164884 |
| 2023-08-21 | 104.90 | $93.36 | 166547 |
| 2023-08-18 | 106.75 | $94.10 | 239195 |
| 2023-08-17 | 108.70 | $94.82 | 200429 |
| 2023-08-16 | 110.74 | $97.55 | 209642 |
| 2023-08-15 | 112.66 | $98.60 | 292961 |
| 2023-08-14 | 114.62 | $102.71 | 184969 |
| 2023-08-11 | 116.29 | $104.29 | 235244 |
| 2023-08-10 | 117.89 | $107.98 | 145689 |
| 2023-08-09 | 119.24 | $108.33 | 187206 |
| 2023-08-08 | 120.64 | $110.13 | 190271 |
| 2023-08-07 | 121.95 | $110.45 | 403325 |
| 2023-08-04 | 123.30 | $113.68 | 224102 |
| 2023-08-03 | 124.40 | $115.10 | 375928 |
| 2023-08-02 | 125.39 | $125.70 | 590749 |
| 2023-08-01 | 125.38 | $121.53 | 243484 |
| 2023-07-31 | 125.80 | $123.70 | 145857 |
| 2023-07-28 | 126.02 | $121.74 | 328612 |
| 2023-07-27 | 126.44 | $124.10 | 190356 |
| 2023-07-26 | 126.66 | $127.83 | 223202 |
| 2023-07-25 | 126.50 | $125.00 | 273576 |
| 2023-07-24 | 126.59 | $128.21 | 167756 |
| 2023-07-21 | 126.34 | $129.49 | 163785 |
| 2023-07-20 | 125.92 | $128.18 | 128282 |
| 2023-07-19 | 125.60 | $128.51 | 194491 |
| 2023-07-18 | 125.24 | $127.16 | 148972 |
| 2023-07-17 | 124.96 | $122.19 | 126517 |
| 2023-07-14 | 125.14 | $124.53 | 139281 |
| 2023-07-13 | 125.04 | $125.99 | 242788 |
| 2023-07-12 | 124.75 | $128.12 | 150930 |
| 2023-07-11 | 124.18 | $126.12 | 96545 |
| 2023-07-10 | 123.72 | $126.91 | 123429 |
| 2023-07-07 | 123.10 | $123.45 | 93464 |
| 2023-07-06 | 122.73 | $122.07 | 175439 |
| 2023-07-05 | 122.44 | $126.03 | 137951 |
| 2023-07-03 | 121.65 | $129.00 | 93765 |
| 2023-06-30 | 120.47 | $126.28 | 150176 |
| 2023-06-29 | 119.41 | $124.94 | 133807 |
| 2023-06-28 | 118.34 | $127.13 | 154255 |
| 2023-06-27 | 116.93 | $124.93 | 225245 |
| 2023-06-26 | 115.61 | $119.60 | 225559 |
| 2023-06-23 | 114.69 | $119.12 | 483941 |
| 2023-06-22 | 113.73 | $121.89 | 161452 |
| 2023-06-21 | 112.39 | $123.74 | 282883 |
| 2023-06-20 | 110.77 | $124.36 | 281885 |
| 2023-06-16 | 108.97 | $118.89 | 313541 |
| 2023-06-15 | 107.61 | $117.09 | 222918 |
| 2023-06-14 | 106.37 | $114.79 | 187859 |
| 2023-06-13 | 105.27 | $113.79 | 214009 |
| 2023-06-12 | 104.19 | $112.56 | 214815 |
| 2023-06-09 | 103.17 | $109.14 | 440073 |
| 2023-06-08 | 102.42 | $109.13 | 150727 |
| 2023-06-07 | 101.66 | $108.38 | 280276 |
| 2023-06-06 | 100.95 | $108.23 | 193004 |
| 2023-06-05 | 100.23 | $102.96 | 178398 |
| 2023-06-02 | 100.04 | $104.69 | 198385 |
| 2023-06-01 | 99.67 | $97.25 | 162430 |
| 2023-05-31 | 100.06 | $97.49 | 179859 |
| 2023-05-30 | 100.44 | $97.76 | 194915 |
| 2023-05-26 | 100.79 | $99.86 | 188297 |
| 2023-05-25 | 100.95 | $98.95 | 80129 |
| 2023-05-24 | 101.20 | $98.29 | 144674 |
| 2023-05-23 | 101.51 | $100.56 | 120815 |
| 2023-05-22 | 101.60 | $99.44 | 152525 |
| 2023-05-19 | 101.80 | $99.86 | 248764 |
| 2023-05-18 | 101.96 | $103.40 | 104450 |
| 2023-05-17 | 101.78 | $103.85 | 195822 |
| 2023-05-16 | 101.54 | $98.42 | 144831 |
| 2023-05-15 | 101.82 | $99.70 | 124723 |
| 2023-05-12 | 101.97 | $98.67 | 170560 |
| 2023-05-11 | 102.20 | $100.38 | 262219 |
| 2023-05-10 | 102.25 | $103.62 | 153280 |
| 2023-05-09 | 101.95 | $104.72 | 131748 |
| 2023-05-08 | 101.50 | $104.57 | 153312 |
| 2023-05-05 | 101.01 | $106.85 | 222179 |
| 2023-05-04 | 100.23 | $102.67 | 281511 |
| 2023-05-03 | 99.77 | $109.03 | 428111 |
| 2023-05-02 | 98.62 | $97.53 | 301079 |
| 2023-05-01 | 98.53 | $98.01 | 389267 |
| 2023-04-28 | 98.36 | $103.91 | 249770 |
| 2023-04-27 | 97.57 | $97.55 | 367029 |
| 2023-04-26 | 97.33 | $97.50 | 145964 |
| 2023-04-25 | 97.05 | $99.92 | 193389 |
| 2023-04-24 | 96.46 | $100.81 | 144565 |
| 2023-04-21 | 95.70 | $100.49 | 142507 |
| 2023-04-20 | 94.88 | $101.13 | 142046 |
| 2023-04-19 | 93.90 | $101.51 | 136893 |
| 2023-04-18 | 92.81 | $98.54 | 112077 |
| 2023-04-17 | 91.92 | $97.91 | 131601 |
| 2023-04-14 | 91.02 | $96.06 | 142452 |
| 2023-04-13 | 90.24 | $95.73 | 214191 |
| 2023-04-12 | 89.44 | $94.16 | 143195 |
| 2023-04-11 | 88.79 | $97.02 | 147550 |
| 2023-04-10 | 87.83 | $92.65 | 203073 |
| 2023-04-06 | 87.31 | $90.10 | 120979 |
| 2023-04-05 | 87.08 | $87.48 | 212346 |
| 2023-04-04 | 87.18 | $90.37 | 112950 |
| 2023-04-03 | 87.06 | $90.75 | 119455 |
| 2023-03-31 | 86.96 | $91.98 | 143142 |
| 2023-03-30 | 86.80 | $89.31 | 144116 |
| 2023-03-29 | 86.96 | $88.66 | 159730 |
| 2023-03-28 | 87.26 | $86.00 | 145984 |
| 2023-03-27 | 87.88 | $84.61 | 205508 |
| 2023-03-24 | 88.72 | $82.25 | 198066 |
| 2023-03-23 | 89.87 | $80.87 | 147127 |
| 2023-03-22 | 91.25 | $81.49 | 169119 |
| 2023-03-21 | 92.66 | $84.42 | 174593 |
| 2023-03-20 | 93.84 | $82.82 | 301768 |
| 2023-03-17 | 95.26 | $80.88 | 622201 |
| 2023-03-16 | 96.97 | $86.37 | 208674 |
| 2023-03-15 | 98.22 | $85.29 | 305379 |
| 2023-03-14 | 99.63 | $92.32 | 174772 |
| 2023-03-13 | 100.38 | $91.05 | 275989 |
| 2023-03-10 | 101.24 | $96.06 | 322162 |
| 2023-03-09 | 101.61 | $100.77 | 207066 |
| 2023-03-08 | 101.52 | $104.02 | 162717 |
| 2023-03-07 | 101.09 | $103.55 | 182530 |
| 2023-03-06 | 100.68 | $100.85 | 172063 |
| 2023-03-03 | 100.52 | $104.36 | 158995 |
| 2023-03-02 | 100.01 | $103.73 | 132042 |
| 2023-03-01 | 99.48 | $103.17 | 183039 |
| 2023-02-28 | 98.92 | $102.55 | 190280 |
| 2023-02-27 | 98.33 | $101.15 | 178431 |
| 2023-02-24 | 97.80 | $100.94 | 144649 |
| 2023-02-23 | 97.22 | $101.61 | 180255 |
| 2023-02-22 | 96.49 | $98.70 | 155647 |
| 2023-02-21 | 95.96 | $97.33 | 146961 |
| 2023-02-17 | 95.50 | $100.40 | 201459 |
| 2023-02-16 | 94.68 | $100.76 | 234059 |
| 2023-02-15 | 93.73 | $103.08 | 359100 |
| 2023-02-14 | 92.45 | $95.36 | 250468 |
| 2023-02-13 | 91.83 | $92.63 | 119991 |
| 2023-02-10 | 91.41 | $90.98 | 197924 |
| 2023-02-09 | 91.10 | $94.01 | 228625 |
| 2023-02-08 | 90.43 | $96.21 | 132427 |
| 2023-02-07 | 89.48 | $99.34 | 210718 |
| 2023-02-06 | 88.12 | $96.71 | 237575 |
| 2023-02-03 | 86.91 | $100.67 | 349541 |
| 2023-02-02 | 85.19 | $102.25 | 608489 |
| 2023-02-01 | 83.19 | $84.39 | 422174 |
| 2023-01-31 | 82.83 | $86.03 | 218416 |
| 2023-01-30 | 82.22 | $85.16 | 175923 |
| 2023-01-27 | 81.61 | $86.21 | 162302 |
| 2023-01-26 | 80.79 | $84.26 | 139935 |
| 2023-01-25 | 80.07 | $84.30 | 104495 |
| 2023-01-24 | 79.25 | $83.60 | 122493 |
| 2023-01-23 | 78.41 | $83.65 | 216433 |
| 2023-01-20 | 77.48 | $85.52 | 337294 |
| 2023-01-19 | 76.28 | $81.25 | 141529 |
| 2023-01-18 | 75.42 | $79.99 | 200699 |
| 2023-01-17 | 74.62 | $80.71 | 149877 |
| 2023-01-13 | 73.69 | $79.26 | 216475 |
| 2023-01-12 | 72.87 | $81.10 | 280923 |
| 2023-01-11 | 71.83 | $78.75 | 196724 |
| 2023-01-10 | 70.99 | $80.12 | 156893 |
| 2023-01-09 | 70.00 | $77.36 | 139417 |
| 2023-01-06 | 69.23 | $75.39 | 207996 |
| 2023-01-05 | 68.64 | $74.09 | 151238 |
| 2023-01-04 | 68.17 | $74.65 | 251881 |
| 2023-01-03 | 67.68 | $69.12 | 221979 |
| 2022-12-30 | 67.76 | $67.99 | 179803 |
| 2022-12-29 | 68.03 | $67.84 | 235497 |
| 2022-12-28 | 68.38 | $63.58 | 196595 |
| 2022-12-27 | 69.21 | $65.16 | 180389 |
| 2022-12-23 | 69.96 | $65.70 | 198550 |
| 2022-12-22 | 70.72 | $64.03 | 241077 |
| 2022-12-21 | 71.73 | $66.81 | 307800 |
| 2022-12-20 | 72.52 | $65.07 | 170988 |
| 2022-12-19 | 73.54 | $67.07 | 164267 |
| 2022-12-16 | 74.43 | $68.58 | 486935 |
| 2022-12-15 | 75.21 | $67.56 | 344855 |
| 2022-12-14 | 76.15 | $71.58 | 136998 |
| 2022-12-13 | 76.77 | $73.11 | 241278 |
| 2022-12-12 | 77.27 | $75.53 | 179146 |
| 2022-12-09 | 77.56 | $72.34 | 779924 |
| 2022-12-08 | 78.18 | $71.26 | 177584 |
| 2022-12-07 | 78.92 | $71.87 | 210920 |
| 2022-12-06 | 79.62 | $76.14 | 212692 |
| 2022-12-05 | 79.92 | $77.98 | 214079 |
| 2022-12-02 | 80.02 | $81.90 | 119850 |
| 2022-12-01 | 79.72 | $82.02 | 134418 |
| 2022-11-30 | 79.36 | $82.61 | 175329 |
| 2022-11-29 | 78.91 | $80.18 | 152538 |
| 2022-11-28 | 78.67 | $78.55 | 167856 |
| 2022-11-25 | 78.55 | $80.84 | 82101 |
| 2022-11-23 | 78.18 | $80.62 | 183827 |
| 2022-11-22 | 77.78 | $77.21 | 190030 |
| 2022-11-21 | 77.67 | $79.47 | 269633 |
| 2022-11-18 | 77.29 | $78.31 | 153125 |
| 2022-11-17 | 76.97 | $77.42 | 173487 |
| 2022-11-16 | 76.67 | $80.04 | 185450 |
| 2022-11-15 | 76.06 | $83.35 | 340918 |
| 2022-11-14 | 75.07 | $79.17 | 200928 |
| 2022-11-11 | 74.41 | $80.57 | 345399 |
| 2022-11-10 | 73.56 | $78.04 | 283089 |
| 2022-11-09 | 72.90 | $74.13 | 210206 |
| 2022-11-08 | 72.58 | $75.21 | 238162 |
| 2022-11-07 | 72.11 | $77.98 | 323718 |
| 2022-11-04 | 71.33 | $73.99 | 293828 |
| 2022-11-03 | 70.90 | $74.86 | 405533 |
| 2022-11-02 | 70.38 | $72.22 | 263758 |
| 2022-11-01 | 70.13 | $75.39 | 201153 |
| 2022-10-31 | 69.61 | $75.05 | 318699 |
| 2022-10-28 | 69.12 | $73.00 | 272928 |
| 2022-10-27 | 68.82 | $72.20 | 234915 |
| 2022-10-26 | 68.61 | $71.34 | 266563 |
| 2022-10-25 | 68.52 | $70.04 | 245143 |
| 2022-10-24 | 68.58 | $67.47 | 267410 |
| 2022-10-21 | 68.92 | $66.13 | 237135 |
| 2022-10-20 | 69.46 | $66.46 | 268007 |
| 2022-10-19 | 70.05 | $66.19 | 298380 |
| 2022-10-18 | 70.77 | $68.60 | 255396 |
| 2022-10-17 | 71.35 | $67.45 | 284302 |
| 2022-10-14 | 72.17 | $66.71 | 226114 |
| 2022-10-13 | 73.17 | $67.87 | 400809 |
| 2022-10-12 | 74.19 | $67.29 | 410042 |
| 2022-10-11 | 75.42 | $65.44 | 441119 |
| 2022-10-10 | 76.97 | $67.14 | 267416 |
| 2022-10-07 | 78.53 | $68.30 | 324186 |
| 2022-10-06 | 80.13 | $73.65 | 260637 |
| 2022-10-05 | 81.33 | $77.11 | 286392 |
| 2022-10-04 | 82.30 | $80.87 | 381630 |
| 2022-10-03 | 82.98 | $74.32 | 243651 |
| 2022-09-30 | 84.38 | $72.98 | 209200 |
| 2022-09-29 | 86.02 | $74.69 | 314578 |
| 2022-09-28 | 87.61 | $78.74 | 348032 |
| 2022-09-27 | 88.90 | $75.33 | 350793 |
| 2022-09-26 | 90.62 | $75.94 | 291232 |
| 2022-09-23 | 92.39 | $80.28 | 336139 |
| 2022-09-22 | 93.84 | $84.77 | 234037 |
| 2022-09-21 | 94.92 | $87.00 | 215437 |
| 2022-09-20 | 95.84 | $89.53 | 181318 |
| 2022-09-19 | 96.56 | $91.77 | 164490 |
| 2022-09-16 | 97.11 | $91.07 | 402919 |
| 2022-09-15 | 97.80 | $96.77 | 159607 |
| 2022-09-14 | 97.99 | $97.51 | 215592 |
| 2022-09-13 | 98.19 | $97.53 | 242011 |
| 2022-09-12 | 98.44 | $101.66 | 219260 |
| 2022-09-09 | 98.33 | $99.85 | 518722 |
| 2022-09-08 | 98.43 | $97.98 | 255101 |
| 2022-09-07 | 98.75 | $96.99 | 303371 |
| 2022-09-06 | 99.19 | $95.23 | 239653 |
| 2022-09-02 | 99.89 | $95.53 | 253149 |
| 2022-09-01 | 100.62 | $96.49 | 279089 |
| 2022-08-31 | 101.35 | $96.50 | 181748 |
| 2022-08-30 | 102.18 | $98.94 | 261494 |
| 2022-08-29 | 102.85 | $96.11 | 193399 |
| 2022-08-26 | 103.88 | $98.11 | 221107 |
| 2022-08-25 | 104.81 | $100.47 | 171203 |
| 2022-08-24 | 105.58 | $97.73 | 241072 |
| 2022-08-23 | 106.69 | $97.15 | 181483 |
| 2022-08-22 | 107.93 | $98.03 | 238206 |
| 2022-08-19 | 109.16 | $102.47 | 187283 |
| 2022-08-18 | 110.04 | $105.55 | 131634 |
| 2022-08-17 | 110.69 | $105.98 | 199852 |
| 2022-08-16 | 111.37 | $111.91 | 202466 |
| 2022-08-15 | 111.53 | $110.38 | 178668 |
| 2022-08-12 | 111.85 | $109.08 | 294648 |
| 2022-08-11 | 112.33 | $107.02 | 195711 |
| 2022-08-10 | 113.03 | $107.23 | 343392 |
| 2022-08-09 | 113.75 | $104.20 | 359388 |
| 2022-08-08 | 114.80 | $111.23 | 266412 |
| 2022-08-05 | 115.19 | $110.25 | 229954 |
| 2022-08-04 | 115.69 | $114.82 | 323374 |
| 2022-08-03 | 115.75 | $117.71 | 262093 |
| 2022-08-02 | 115.50 | $112.98 | 364406 |
| 2022-08-01 | 115.74 | $117.47 | 275356 |
| 2022-07-29 | 115.53 | $115.31 | 201572 |
| 2022-07-28 | 115.52 | $114.98 | 205263 |
| 2022-07-27 | 115.53 | $113.93 | 163014 |
| 2022-07-26 | 115.66 | $111.37 | 325254 |
| 2022-07-25 | 116.06 | $116.62 | 148293 |
| 2022-07-22 | 116.00 | $116.33 | 123507 |
| 2022-07-21 | 115.97 | $118.76 | 212124 |
| 2022-07-20 | 115.68 | $120.64 | 196067 |
| 2022-07-19 | 115.18 | $120.10 | 177999 |
| 2022-07-18 | 114.72 | $115.11 | 178297 |
| 2022-07-15 | 114.72 | $115.67 | 151161 |
| 2022-07-14 | 114.71 | $113.60 | 151052 |
| 2022-07-13 | 114.93 | $113.74 | 153822 |
| 2022-07-12 | 115.18 | $115.84 | 155951 |
| 2022-07-11 | 115.33 | $111.13 | 106185 |
| 2022-07-08 | 116.05 | $112.96 | 134747 |
| 2022-07-07 | 116.76 | $113.90 | 142199 |
| 2022-07-06 | 117.54 | $113.28 | 150219 |
| 2022-07-05 | 118.55 | $117.43 | 195909 |
| 2022-07-01 | 119.30 | $115.41 | 154730 |
| 2022-06-30 | 120.40 | $113.09 | 184964 |
| 2022-06-29 | 121.87 | $113.78 | 210236 |
| 2022-06-28 | 123.45 | $116.66 | 180282 |
| 2022-06-27 | 124.91 | $118.09 | 196339 |
| 2022-06-24 | 126.38 | $123.49 | 508630 |
| 2022-06-23 | 127.39 | $117.30 | 297776 |
| 2022-06-22 | 129.05 | $114.11 | 234023 |
| 2022-06-21 | 131.16 | $112.66 | 268822 |
| 2022-06-17 | 133.54 | $117.00 | 445410 |
| 2022-06-16 | 135.64 | $114.05 | 282612 |
| 2022-06-15 | 138.20 | $122.57 | 165226 |
| 2022-06-14 | 140.09 | $121.82 | 293869 |
| 2022-06-13 | 142.14 | $124.19 | 374496 |
| 2022-06-10 | 144.06 | $133.99 | 347234 |
| 2022-06-09 | 145.06 | $139.12 | 264133 |
| 2022-06-08 | 145.59 | $145.56 | 95769 |
| 2022-06-07 | 145.49 | $149.63 | 99168 |
| 2022-06-06 | 144.97 | $147.06 | 178420 |
| 2022-06-03 | 144.72 | $146.31 | 195940 |
| 2022-06-02 | 144.58 | $148.00 | 130798 |
| 2022-06-01 | 144.31 | $145.65 | 196062 |
| 2022-05-31 | 144.32 | $149.45 | 233260 |
| 2022-05-27 | 143.99 | $151.47 | 274914 |
| 2022-05-26 | 143.48 | $146.20 | 688863 |
| 2022-05-25 | 143.55 | $135.00 | 802967 |
| 2022-05-24 | 144.79 | $132.06 | 337988 |
| 2022-05-23 | 146.45 | $142.44 | 347931 |
| 2022-05-20 | 147.23 | $141.19 | 295911 |
| 2022-05-19 | 148.24 | $146.39 | 192186 |
| 2022-05-18 | 148.89 | $150.80 | 257557 |
| 2022-05-17 | 149.19 | $150.92 | 150879 |
| 2022-05-16 | 149.54 | $142.00 | 135480 |
| 2022-05-13 | 150.81 | $142.90 | 161815 |
| 2022-05-12 | 152.08 | $139.04 | 211199 |
| 2022-05-11 | 153.80 | $141.58 | 174008 |
| 2022-05-10 | 155.32 | $141.92 | 192137 |
| 2022-05-09 | 156.84 | $141.73 | 261358 |
| 2022-05-06 | 158.40 | $154.06 | 261396 |
| 2022-05-05 | 158.77 | $155.09 | 243434 |
| 2022-05-04 | 159.03 | $153.52 | 350744 |
| 2022-05-03 | 159.47 | $155.71 | 125597 |
| 2022-05-02 | 159.72 | $155.73 | 238334 |
| 2022-04-29 | 159.99 | $155.19 | 203049 |
| 2022-04-28 | 160.34 | $160.33 | 220187 |
| 2022-04-27 | 160.21 | $159.25 | 286850 |
| 2022-04-26 | 160.19 | $160.18 | 372531 |
| 2022-04-25 | 160.06 | $164.33 | 174450 |
| 2022-04-22 | 159.51 | $165.63 | 181325 |
| 2022-04-21 | 158.78 | $173.95 | 399689 |
| 2022-04-20 | 157.17 | $165.19 | 193368 |
| 2022-04-19 | 156.34 | $164.27 | 150673 |
| 2022-04-18 | 155.54 | $158.76 | 157893 |
| 2022-04-14 | 155.26 | $158.74 | 261098 |
| 2022-04-13 | 154.96 | $157.37 | 246296 |
| 2022-04-12 | 154.80 | $149.88 | 204090 |
| 2022-04-11 | 155.33 | $148.05 | 207991 |
| 2022-04-08 | 156.02 | $146.75 | 217053 |
| 2022-04-07 | 156.79 | $150.33 | 305697 |
| 2022-04-06 | 157.19 | $154.00 | 281644 |
| 2022-04-05 | 157.20 | $158.58 | 259941 |
| 2022-04-04 | 156.67 | $160.09 | 137320 |
| 2022-04-01 | 155.87 | $160.17 | 149234 |
| 2022-03-31 | 155.05 | $162.39 | 286667 |
| 2022-03-30 | 154.02 | $160.61 | 229886 |
| 2022-03-29 | 153.19 | $161.32 | 334631 |
| 2022-03-28 | 152.32 | $157.58 | 197389 |
| 2022-03-25 | 151.89 | $156.94 | 281216 |
| 2022-03-24 | 151.61 | $154.83 | 180591 |
| 2022-03-23 | 151.60 | $154.36 | 226168 |
| 2022-03-22 | 151.69 | $154.56 | 190769 |
| 2022-03-21 | 151.85 | $152.16 | 142122 |
| 2022-03-18 | 152.32 | $156.95 | 206598 |
| 2022-03-17 | 152.41 | $155.95 | 166125 |
| 2022-03-16 | 152.71 | $156.70 | 224738 |
| 2022-03-15 | 153.03 | $148.41 | 281584 |
| 2022-03-14 | 154.26 | $141.56 | 286357 |
| 2022-03-11 | 156.29 | $140.25 | 353104 |
| 2022-03-10 | 158.63 | $141.98 | 159731 |
| 2022-03-09 | 161.01 | $146.94 | 303616 |
| 2022-03-08 | 163.06 | $137.05 | 316282 |
| 2022-03-07 | 166.22 | $133.63 | 390030 |
| 2022-03-04 | 169.90 | $156.85 | 267414 |
| 2022-03-03 | 171.46 | $162.26 | 209240 |
| 2022-03-02 | 172.56 | $168.19 | 162703 |
| 2022-03-01 | 173.16 | $167.47 | 280521 |
| 2022-02-28 | 173.89 | $174.09 | 271662 |
| 2022-02-25 | 173.97 | $174.74 | 243484 |
| 2022-02-24 | 173.98 | $171.08 | 308173 |
| 2022-02-23 | 174.35 | $165.71 | 189255 |
| 2022-02-22 | 175.29 | $171.44 | 201317 |
| 2022-02-18 | 175.70 | $171.73 | 153016 |
| 2022-02-17 | 176.10 | $172.17 | 157684 |
| 2022-02-16 | 176.50 | $178.77 | 197589 |
| 2022-02-15 | 176.28 | $178.02 | 249007 |
| 2022-02-14 | 176.15 | $172.33 | 220832 |
| 2022-02-11 | 176.62 | $172.50 | 294866 |
| 2022-02-10 | 177.15 | $179.91 | 174734 |
| 2022-02-09 | 176.98 | $182.61 | 206189 |
| 2022-02-08 | 176.56 | $179.09 | 167328 |
| 2022-02-07 | 176.48 | $173.11 | 263517 |
| 2022-02-04 | 176.99 | $173.23 | 236402 |
| 2022-02-03 | 177.50 | $175.14 | 264409 |
| 2022-02-02 | 177.84 | $176.17 | 290563 |
| 2022-02-01 | 178.17 | $180.80 | 195411 |
| 2022-01-31 | 178.10 | $178.66 | 276533 |
| 2022-01-28 | 178.27 | $171.75 | 173824 |
| 2022-01-27 | 179.19 | $171.98 | 172177 |
| 2022-01-26 | 180.17 | $174.65 | 148754 |
| 2022-01-25 | 180.98 | $177.68 | 209766 |
| 2022-01-24 | 181.55 | $174.61 | 249876 |
| 2022-01-21 | 182.48 | $176.45 | 217376 |
| 2022-01-20 | 183.30 | $179.70 | 197318 |
| 2022-01-19 | 183.85 | $180.05 | 157577 |
| 2022-01-18 | 184.35 | $181.82 | 149796 |
| 2022-01-14 | 184.65 | $186.10 | 149732 |
| 2022-01-13 | 184.48 | $187.38 | 181092 |
| 2022-01-12 | 184.15 | $182.75 | 209603 |
| 2022-01-11 | 184.23 | $183.08 | 187208 |
| 2022-01-10 | 184.26 | $178.75 | 190837 |
| 2022-01-07 | 184.74 | $178.22 | 302457 |
| 2022-01-06 | 185.33 | $177.60 | 245933 |
| 2022-01-05 | 186.04 | $176.12 | 432547 |
| 2022-01-04 | 186.94 | $193.17 | 126267 |
| 2022-01-03 | 186.18 | $190.95 | 172367 |
| 2021-12-31 | 185.54 | $187.04 | 156751 |
| 2021-12-30 | 185.24 | $188.99 | 171243 |
| 2021-12-29 | 184.63 | $190.66 | 123572 |
| 2021-12-28 | 183.78 | $190.98 | 134628 |
| 2021-12-27 | 182.82 | $189.17 | 133709 |
| 2021-12-23 | 181.97 | $190.18 | 160437 |
| 2021-12-22 | 180.99 | $188.20 | 159463 |
| 2021-12-21 | 180.20 | $187.38 | 234335 |
| 2021-12-20 | 179.47 | $176.77 | 230936 |
| 2021-12-17 | 179.78 | $176.72 | 528911 |
| 2021-12-16 | 180.14 | $172.19 | 230273 |
| 2021-12-15 | 181.00 | $178.72 | 303029 |
| 2021-12-14 | 181.28 | $177.40 | 231070 |
| 2021-12-13 | 181.75 | $179.38 | 208194 |
| 2021-12-10 | 182.06 | $185.34 | 263778 |
| 2021-12-09 | 181.81 | $191.00 | 164825 |
| 2021-12-08 | 181.02 | $192.20 | 301488 |
| 2021-12-07 | 180.13 | $184.94 | 251165 |
| 2021-12-06 | 179.96 | $183.99 | 211353 |
| 2021-12-03 | 179.92 | $174.45 | 175793 |
| 2021-12-02 | 180.82 | $178.43 | 270603 |
| 2021-12-01 | 181.37 | $163.67 | 278342 |
| 2021-11-30 | 183.41 | $173.22 | 143934 |
| 2021-11-29 | 184.56 | $175.30 | 194043 |
| 2021-11-26 | 185.51 | $174.59 | 214569 |
| 2021-11-24 | 186.54 | $185.57 | 86257 |
| 2021-11-23 | 186.48 | $185.35 | 130209 |
| 2021-11-22 | 186.43 | $185.36 | 230464 |
| 2021-11-19 | 186.37 | $183.12 | 136811 |
| 2021-11-18 | 186.52 | $184.94 | 180908 |
| 2021-11-17 | 186.51 | $187.83 | 92452 |
| 2021-11-16 | 186.22 | $188.39 | 183323 |
| 2021-11-15 | 185.88 | $188.23 | 69630 |
| 2021-11-12 | 185.55 | $186.20 | 89026 |
| 2021-11-11 | 185.43 | $188.71 | 104874 |
| 2021-11-10 | 185.09 | $190.22 | 148855 |
| 2021-11-09 | 184.61 | $193.51 | 107983 |
| 2021-11-08 | 183.82 | $192.75 | 174327 |
| 2021-11-05 | 183.10 | $191.30 | 217526 |
| 2021-11-04 | 182.51 | $181.72 | 131193 |
| 2021-11-03 | 182.90 | $184.46 | 131905 |
| 2021-11-02 | 183.10 | $179.98 | 116987 |
| 2021-11-01 | 183.82 | $178.63 | 221860 |
| 2021-10-29 | 184.79 | $175.27 | 130487 |
| 2021-10-28 | 186.20 | $175.10 | 292672 |
| 2021-10-27 | 187.73 | $179.04 | 180924 |
| 2021-10-26 | 188.99 | $180.82 | 181490 |
| 2021-10-25 | 190.20 | $183.82 | 99530 |
| 2021-10-22 | 191.24 | $183.93 | 83387 |
| 2021-10-21 | 192.37 | $187.07 | 106834 |
| 2021-10-20 | 193.28 | $186.78 | 75434 |
| 2021-10-19 | 194.27 | $187.78 | 164458 |
| 2021-10-18 | 195.17 | $188.29 | 178814 |
| 2021-10-15 | 196.06 | $190.07 | 119857 |
| 2021-10-14 | 196.81 | $192.94 | 130633 |
| 2021-10-13 | 197.30 | $190.48 | 141793 |
| 2021-10-12 | 198.03 | $193.60 | 93158 |
| 2021-10-11 | 198.46 | $191.71 | 86973 |
| 2021-10-08 | 199.09 | $192.05 | 130217 |
| 2021-10-07 | 199.66 | $194.50 | 183811 |
| 2021-10-06 | 200.01 | $198.67 | 152811 |
| 2021-10-05 | 199.93 | $201.01 | 111932 |
| 2021-10-04 | 199.59 | $202.31 | 109367 |
| 2021-10-01 | 199.08 | $202.48 | 199959 |
| 2021-09-30 | 198.52 | $195.48 | 113787 |
| 2021-09-29 | 198.60 | $201.97 | 119451 |
| 2021-09-28 | 198.03 | $204.71 | 114716 |
| 2021-09-27 | 197.12 | $208.17 | 243420 |
| 2021-09-24 | 195.79 | $206.92 | 161272 |
| 2021-09-23 | 194.49 | $202.40 | 166464 |
| 2021-09-22 | 193.55 | $197.29 | 131872 |
| 2021-09-21 | 193.05 | $190.66 | 166046 |
| 2021-09-20 | 193.15 | $195.15 | 159834 |
| 2021-09-17 | 192.75 | $196.14 | 271560 |
| 2021-09-16 | 192.15 | $195.54 | 172892 |
| 2021-09-15 | 191.57 | $193.43 | 141265 |
| 2021-09-14 | 191.17 | $191.52 | 146686 |
| 2021-09-13 | 190.94 | $194.46 | 197316 |
| 2021-09-10 | 190.43 | $188.72 | 213325 |
| 2021-09-09 | 190.49 | $195.70 | 163810 |
| 2021-09-08 | 189.91 | $192.75 | 148748 |
| 2021-09-07 | 189.61 | $194.01 | 107066 |
| 2021-09-03 | 189.17 | $192.01 | 112482 |
| 2021-09-02 | 188.92 | $193.33 | 87029 |
| 2021-09-01 | 188.55 | $193.38 | 104938 |
| 2021-08-31 | 188.12 | $192.44 | 132243 |
| 2021-08-30 | 187.77 | $188.52 | 147608 |
| 2021-08-27 | 187.80 | $191.18 | 111713 |
| 2021-08-26 | 187.56 | $185.65 | 101750 |
| 2021-08-25 | 187.90 | $189.47 | 103812 |
| 2021-08-24 | 187.89 | $186.68 | 159845 |
| 2021-08-23 | 188.17 | $184.51 | 122665 |
| 2021-08-20 | 188.71 | $177.71 | 138001 |
| 2021-08-19 | 189.95 | $177.34 | 253675 |
| 2021-08-18 | 191.29 | $186.16 | 106266 |
| 2021-08-17 | 191.83 | $187.63 | 244160 |
| 2021-08-16 | 192.24 | $191.83 | 118921 |
| 2021-08-13 | 192.17 | $191.78 | 87093 |
| 2021-08-12 | 192.06 | $196.13 | 84619 |
| 2021-08-11 | 191.50 | $198.34 | 117693 |
| 2021-08-10 | 190.67 | $194.74 | 144195 |
| 2021-08-09 | 190.16 | $189.51 | 111122 |
| 2021-08-06 | 190.16 | $191.80 | 122367 |
| 2021-08-05 | 189.95 | $192.27 | 98496 |
| 2021-08-04 | 189.67 | $185.21 | 147122 |
| 2021-08-03 | 190.09 | $188.69 | 170305 |
| 2021-08-02 | 190.19 | $188.63 | 133407 |
| 2021-07-30 | 190.32 | $190.12 | 166385 |
| 2021-07-29 | 190.35 | $196.23 | 229934 |
| 2021-07-28 | 189.79 | $191.91 | 159218 |
| 2021-07-27 | 189.63 | $192.35 | 129183 |
| 2021-07-26 | 189.42 | $194.10 | 226890 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
108.67
2026-07-21
Close Price
$101.35
Vol: 361598
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.69
Average
95.20
Maximum
202.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 108.67 | $101.35 | 361598 |
| 2026-07-20 | 109.86 | $102.17 | 340131 |
| 2026-07-17 | 111.03 | $100.90 | 394419 |
| 2026-07-16 | 112.64 | $105.41 | 454500 |
| 2026-07-15 | 113.52 | $107.75 | 443712 |
| 2026-07-14 | 114.02 | $104.29 | 457802 |
| 2026-07-13 | 115.28 | $106.89 | 521529 |
| 2026-07-10 | 116.16 | $111.02 | 365700 |
| 2026-07-09 | 116.26 | $114.65 | 376752 |
| 2026-07-08 | 115.56 | $108.26 | 635706 |
| 2026-07-07 | 116.03 | $111.14 | 544800 |
| 2026-07-06 | 115.92 | $115.62 | 508600 |
| 2026-07-02 | 114.79 | $118.67 | 615154 |
| 2026-07-01 | 112.78 | $119.16 | 707836 |
| 2026-06-30 | 110.28 | $117.60 | 904200 |
| 2026-06-29 | 107.66 | $114.20 | 886300 |
| 2026-06-26 | 105.28 | $116.10 | 2.0M |
| 2026-06-25 | 102.08 | $110.05 | 928900 |
| 2026-06-24 | 99.59 | $107.32 | 694316 |
| 2026-06-23 | 97.24 | $103.54 | 400213 |
| 2026-06-22 | 95.28 | $102.18 | 487149 |
| 2026-06-18 | 93.26 | $100.76 | 754341 |
| 2026-06-17 | 91.19 | $95.89 | 564587 |
| 2026-06-16 | 89.79 | $95.92 | 387042 |
| 2026-06-15 | 88.15 | $95.24 | 742299 |
| 2026-06-12 | 86.37 | $91.59 | 661231 |
| 2026-06-11 | 85.06 | $86.04 | 871328 |
| 2026-06-10 | 84.70 | $80.15 | 382312 |
| 2026-06-09 | 85.52 | $86.69 | 666800 |
| 2026-06-08 | 85.09 | $82.31 | 458400 |
| 2026-06-05 | 85.49 | $84.12 | 610408 |
| 2026-06-04 | 85.58 | $84.47 | 461800 |
| 2026-06-03 | 85.59 | $82.98 | 554323 |
| 2026-06-02 | 85.90 | $87.67 | 486100 |
| 2026-06-01 | 85.26 | $89.16 | 629931 |
| 2026-05-29 | 84.20 | $91.61 | 528600 |
| 2026-05-28 | 82.44 | $90.73 | 447996 |
| 2026-05-27 | 80.58 | $91.00 | 620243 |
| 2026-05-26 | 78.35 | $87.20 | 651565 |
| 2026-05-22 | 76.58 | $80.31 | 408841 |
| 2026-05-21 | 75.98 | $81.39 | 727726 |
| 2026-05-20 | 75.07 | $77.09 | 767708 |
| 2026-05-19 | 74.93 | $69.87 | 1.1M |
| 2026-05-18 | 76.31 | $74.66 | 651413 |
| 2026-05-15 | 76.91 | $74.90 | 753546 |
| 2026-05-14 | 77.57 | $80.38 | 1.0M |
| 2026-05-13 | 77.19 | $75.21 | 763745 |
| 2026-05-12 | 77.86 | $77.49 | 1.1M |
| 2026-05-11 | 78.16 | $79.38 | 590328 |
| 2026-05-08 | 78.12 | $83.03 | 459916 |
| 2026-05-07 | 77.31 | $82.18 | 751847 |
| 2026-05-06 | 76.58 | $80.08 | 483000 |
| 2026-05-05 | 76.18 | $75.75 | 465717 |
| 2026-05-04 | 76.65 | $71.97 | 508224 |
| 2026-05-01 | 78.01 | $75.02 | 1.0M |
| 2026-04-30 | 78.96 | $75.64 | 762887 |
| 2026-04-29 | 79.95 | $74.51 | 558208 |
| 2026-04-28 | 81.35 | $77.81 | 346702 |
| 2026-04-27 | 82.29 | $79.39 | 360227 |
| 2026-04-24 | 83.05 | $79.06 | 369100 |
| 2026-04-23 | 84.02 | $78.74 | 605848 |
| 2026-04-22 | 85.20 | $80.65 | 525604 |
| 2026-04-21 | 86.18 | $85.57 | 417032 |
| 2026-04-20 | 86.28 | $90.35 | 419202 |
| 2026-04-17 | 85.38 | $91.79 | 666300 |
| 2026-04-16 | 84.04 | $84.24 | 640361 |
| 2026-04-15 | 84.07 | $88.24 | 317400 |
| 2026-04-14 | 83.27 | $89.85 | 525000 |
| 2026-04-13 | 82.02 | $85.24 | 322240 |
| 2026-04-10 | 81.54 | $85.58 | 183525 |
| 2026-04-09 | 80.92 | $86.88 | 493547 |
| 2026-04-08 | 79.94 | $86.53 | 972900 |
| 2026-04-07 | 78.90 | $80.74 | 430347 |
| 2026-04-06 | 78.94 | $80.98 | 430136 |
| 2026-04-02 | 78.94 | $82.84 | 433312 |
| 2026-04-01 | 78.58 | $83.12 | 442108 |
| 2026-03-31 | 78.13 | $81.04 | 423000 |
| 2026-03-30 | 78.08 | $76.56 | 369900 |
| 2026-03-27 | 78.98 | $79.40 | 360001 |
| 2026-03-26 | 79.47 | $83.93 | 192900 |
| 2026-03-25 | 79.10 | $84.89 | 400808 |
| 2026-03-24 | 78.51 | $83.64 | 273900 |
| 2026-03-23 | 78.11 | $82.34 | 511600 |
| 2026-03-20 | 77.97 | $77.05 | 506919 |
| 2026-03-19 | 78.95 | $79.23 | 298218 |
| 2026-03-18 | 79.68 | $77.19 | 522309 |
| 2026-03-17 | 80.99 | $80.00 | 570300 |
| 2026-03-16 | 81.95 | $74.66 | 619500 |
| 2026-03-13 | 84.23 | $75.04 | 540233 |
| 2026-03-12 | 86.84 | $77.06 | 596000 |
| 2026-03-11 | 89.46 | $82.15 | 395041 |
| 2026-03-10 | 91.45 | $83.75 | 784597 |
| 2026-03-09 | 93.45 | $82.48 | 740896 |
| 2026-03-06 | 96.04 | $79.50 | 423511 |
| 2026-03-05 | 99.70 | $84.13 | 874724 |
| 2026-03-04 | 102.96 | $92.09 | 618300 |
| 2026-03-03 | 105.06 | $95.93 | 612199 |
| 2026-03-02 | 106.67 | $97.71 | 438248 |
| 2026-02-27 | 108.15 | $102.15 | 417431 |
| 2026-02-26 | 108.90 | $106.50 | 378800 |
| 2026-02-25 | 108.83 | $102.74 | 273848 |
| 2026-02-24 | 109.51 | $103.69 | 427000 |
| 2026-02-23 | 110.06 | $103.69 | 453100 |
| 2026-02-20 | 110.67 | $107.62 | 338247 |
| 2026-02-19 | 110.51 | $104.18 | 385400 |
| 2026-02-18 | 111.00 | $109.76 | 440432 |
| 2026-02-17 | 110.36 | $114.04 | 436100 |
| 2026-02-13 | 108.66 | $111.30 | 465736 |
| 2026-02-12 | 107.22 | $109.28 | 695924 |
| 2026-02-11 | 105.94 | $109.33 | 580777 |
| 2026-02-10 | 104.40 | $114.34 | 437241 |
| 2026-02-09 | 101.51 | $113.93 | 777152 |
| 2026-02-06 | 98.21 | $114.79 | 1.6M |
| 2026-02-05 | 94.18 | $99.42 | 952000 |
| 2026-02-04 | 92.72 | $99.86 | 1.3M |
| 2026-02-03 | 90.91 | $92.78 | 602313 |
| 2026-02-02 | 90.29 | $91.06 | 499400 |
| 2026-01-30 | 89.93 | $88.63 | 491926 |
| 2026-01-29 | 90.01 | $91.44 | 704800 |
| 2026-01-28 | 89.50 | $86.75 | 338600 |
| 2026-01-27 | 89.89 | $85.35 | 499449 |
| 2026-01-26 | 90.62 | $86.13 | 394837 |
| 2026-01-23 | 91.29 | $88.52 | 402100 |
| 2026-01-22 | 91.55 | $90.33 | 395418 |
| 2026-01-21 | 91.46 | $90.61 | 496300 |
| 2026-01-20 | 91.27 | $88.69 | 553300 |
| 2026-01-16 | 91.44 | $89.95 | 345700 |
| 2026-01-15 | 91.34 | $88.87 | 469600 |
| 2026-01-14 | 91.44 | $86.49 | 844200 |
| 2026-01-13 | 92.04 | $86.07 | 823702 |
| 2026-01-12 | 92.79 | $89.01 | 1.9M |
| 2026-01-09 | 93.01 | $94.97 | 413808 |
| 2026-01-08 | 91.99 | $92.47 | 319000 |
| 2026-01-07 | 91.30 | $92.95 | 251695 |
| 2026-01-06 | 90.37 | $93.20 | 363700 |
| 2026-01-05 | 89.20 | $91.99 | 388900 |
| 2026-01-02 | 88.08 | $88.01 | 287708 |
| 2025-12-31 | 87.59 | $85.27 | 187437 |
| 2025-12-30 | 87.58 | $86.89 | 231912 |
| 2025-12-29 | 87.19 | $84.65 | 225002 |
| 2025-12-26 | 87.19 | $84.66 | 169523 |
| 2025-12-24 | 87.15 | $84.64 | 107400 |
| 2025-12-23 | 87.09 | $83.25 | 225800 |
| 2025-12-22 | 87.27 | $85.41 | 270930 |
| 2025-12-19 | 87.00 | $85.14 | 475600 |
| 2025-12-18 | 86.70 | $85.74 | 222000 |
| 2025-12-17 | 86.20 | $85.49 | 268800 |
| 2025-12-16 | 85.63 | $87.21 | 356700 |
| 2025-12-15 | 84.57 | $87.76 | 387922 |
| 2025-12-12 | 83.20 | $85.86 | 655142 |
| 2025-12-11 | 81.96 | $84.16 | 307300 |
| 2025-12-10 | 80.86 | $82.50 | 364606 |
| 2025-12-09 | 79.89 | $82.58 | 202305 |
| 2025-12-08 | 78.73 | $82.24 | 334209 |
| 2025-12-05 | 77.42 | $82.64 | 218706 |
| 2025-12-04 | 75.79 | $79.44 | 252327 |
| 2025-12-03 | 74.55 | $79.91 | 324900 |
| 2025-12-02 | 72.98 | $77.49 | 385436 |
| 2025-12-01 | 71.66 | $75.91 | 345900 |
| 2025-11-28 | 70.44 | $76.00 | 162315 |
| 2025-11-26 | 69.00 | $77.58 | 490400 |
| 2025-11-25 | 66.97 | $72.51 | 481300 |
| 2025-11-24 | 65.69 | $68.46 | 320064 |
| 2025-11-21 | 65.05 | $65.45 | 408700 |
| 2025-11-20 | 64.94 | $61.77 | 229119 |
| 2025-11-19 | 65.58 | $61.90 | 233400 |
| 2025-11-18 | 66.30 | $63.70 | 330600 |
| 2025-11-17 | 66.74 | $62.92 | 286638 |
| 2025-11-14 | 67.42 | $65.96 | 290000 |
| 2025-11-13 | 67.56 | $66.51 | 246300 |
| 2025-11-12 | 67.59 | $69.07 | 305412 |
| 2025-11-11 | 67.08 | $66.76 | 327211 |
| 2025-11-10 | 66.97 | $68.32 | 278500 |
| 2025-11-07 | 66.50 | $70.89 | 369800 |
| 2025-11-06 | 65.40 | $68.91 | 399978 |
| 2025-11-05 | 64.54 | $72.57 | 1.1M |
| 2025-11-04 | 62.77 | $58.03 | 515939 |
| 2025-11-03 | 63.78 | $61.93 | 257600 |
| 2025-10-31 | 64.12 | $62.18 | 312300 |
| 2025-10-30 | 64.46 | $61.09 | 199518 |
| 2025-10-29 | 65.08 | $62.43 | 200139 |
| 2025-10-28 | 65.51 | $63.30 | 233400 |
| 2025-10-27 | 65.82 | $65.47 | 233513 |
| 2025-10-24 | 65.72 | $66.51 | 262024 |
| 2025-10-23 | 65.37 | $64.79 | 296600 |
| 2025-10-22 | 65.32 | $66.36 | 282600 |
| 2025-10-21 | 64.92 | $67.90 | 470656 |
| 2025-10-20 | 64.12 | $65.91 | 195100 |
| 2025-10-17 | 63.61 | $63.95 | 302502 |
| 2025-10-16 | 63.42 | $65.60 | 471700 |
| 2025-10-15 | 62.84 | $65.59 | 164321 |
| 2025-10-14 | 62.18 | $65.12 | 236905 |
| 2025-10-13 | 61.50 | $61.04 | 125800 |
| 2025-10-10 | 61.57 | $58.75 | 278801 |
| 2025-10-09 | 62.14 | $60.74 | 318700 |
| 2025-10-08 | 62.37 | $62.30 | 220815 |
| 2025-10-07 | 62.31 | $62.12 | 347300 |
| 2025-10-06 | 62.27 | $63.92 | 228800 |
| 2025-10-03 | 61.84 | $62.79 | 402322 |
| 2025-10-02 | 61.58 | $59.94 | 273839 |
| 2025-10-01 | 61.87 | $59.47 | 280200 |
| 2025-09-30 | 62.30 | $60.77 | 247900 |
| 2025-09-29 | 62.53 | $62.77 | 293248 |
| 2025-09-26 | 62.37 | $60.58 | 216300 |
| 2025-09-25 | 62.63 | $59.26 | 298300 |
| 2025-09-24 | 63.22 | $61.23 | 260000 |
| 2025-09-23 | 63.47 | $61.98 | 316225 |
| 2025-09-22 | 63.59 | $61.45 | 290334 |
| 2025-09-19 | 63.83 | $61.00 | 712209 |
| 2025-09-18 | 64.20 | $62.51 | 494838 |
| 2025-09-17 | 64.29 | $62.06 | 356904 |
| 2025-09-16 | 64.49 | $63.45 | 294848 |
| 2025-09-15 | 64.40 | $61.48 | 389018 |
| 2025-09-12 | 64.70 | $64.74 | 364011 |
| 2025-09-11 | 64.34 | $64.77 | 285532 |
| 2025-09-10 | 63.90 | $62.95 | 425014 |
| 2025-09-09 | 63.76 | $60.76 | 531439 |
| 2025-09-08 | 64.04 | $62.54 | 341100 |
| 2025-09-05 | 63.96 | $64.53 | 433000 |
| 2025-09-04 | 63.44 | $64.27 | 313133 |
| 2025-09-03 | 62.87 | $65.84 | 337529 |
| 2025-09-02 | 61.86 | $64.49 | 344300 |
| 2025-08-29 | 60.95 | $62.66 | 194923 |
| 2025-08-28 | 60.26 | $62.30 | 311300 |
| 2025-08-27 | 59.52 | $62.51 | 442200 |
| 2025-08-26 | 58.61 | $62.04 | 358535 |
| 2025-08-25 | 57.64 | $59.60 | 258601 |
| 2025-08-22 | 57.01 | $60.60 | 438400 |
| 2025-08-21 | 56.06 | $55.90 | 322600 |
| 2025-08-20 | 55.94 | $55.94 | 286100 |
| 2025-08-19 | 55.79 | $57.18 | 307217 |
| 2025-08-18 | 55.34 | $57.36 | 550200 |
| 2025-08-15 | 54.78 | $59.78 | 424216 |
| 2025-08-14 | 53.61 | $59.90 | 570305 |
| 2025-08-13 | 52.23 | $61.31 | 805000 |
| 2025-08-12 | 50.33 | $56.76 | 744794 |
| 2025-08-11 | 49.09 | $49.04 | 511800 |
| 2025-08-08 | 49.28 | $48.94 | 436397 |
| 2025-08-07 | 49.53 | $49.48 | 364700 |
| 2025-08-06 | 49.71 | $50.30 | 692811 |
| 2025-08-05 | 49.77 | $48.87 | 1.3M |
| 2025-08-04 | 50.14 | $48.59 | 462559 |
| 2025-08-01 | 50.64 | $48.12 | 599800 |
| 2025-07-31 | 51.32 | $51.64 | 379834 |
| 2025-07-30 | 51.39 | $50.67 | 350197 |
| 2025-07-29 | 51.67 | $50.79 | 335739 |
| 2025-07-28 | 51.98 | $51.29 | 455772 |
| 2025-07-25 | 52.23 | $50.63 | 405136 |
| 2025-07-24 | 52.68 | $50.35 | 554099 |
| 2025-07-23 | 53.26 | $54.12 | 294635 |
| 2025-07-22 | 53.14 | $52.48 | 322216 |
| 2025-07-21 | 53.35 | $51.45 | 313200 |
| 2025-07-18 | 53.81 | $51.69 | 300421 |
| 2025-07-17 | 54.31 | $52.30 | 413900 |
| 2025-07-16 | 54.75 | $52.51 | 388400 |
| 2025-07-15 | 55.22 | $52.46 | 339832 |
| 2025-07-14 | 55.77 | $54.21 | 386757 |
| 2025-07-11 | 56.04 | $54.52 | 526708 |
| 2025-07-10 | 56.29 | $58.59 | 730970 |
| 2025-07-09 | 55.71 | $52.78 | 405327 |
| 2025-07-08 | 56.26 | $54.53 | 410810 |
| 2025-07-07 | 56.53 | $55.41 | 687900 |
| 2025-07-03 | 56.65 | $60.29 | 325100 |
| 2025-07-02 | 55.75 | $59.08 | 237000 |
| 2025-07-01 | 54.96 | $58.37 | 873432 |
| 2025-06-30 | 54.19 | $54.95 | 318323 |
| 2025-06-27 | 54.01 | $55.71 | 550501 |
| 2025-06-26 | 53.65 | $54.65 | 201123 |
| 2025-06-25 | 53.45 | $54.28 | 365600 |
| 2025-06-24 | 53.30 | $54.02 | 296200 |
| 2025-06-23 | 53.18 | $51.57 | 307989 |
| 2025-06-20 | 53.56 | $50.22 | 357000 |
| 2025-06-18 | 54.29 | $51.11 | 301818 |
| 2025-06-17 | 54.94 | $52.27 | 448905 |
| 2025-06-16 | 55.45 | $54.24 | 384700 |
| 2025-06-13 | 55.63 | $51.05 | 653540 |
| 2025-06-12 | 56.50 | $53.69 | 344346 |
| 2025-06-11 | 56.95 | $54.59 | 293044 |
| 2025-06-10 | 57.27 | $58.05 | 251705 |
| 2025-06-09 | 56.91 | $57.17 | 414900 |
| 2025-06-06 | 56.66 | $58.25 | 312630 |
| 2025-06-05 | 56.13 | $54.91 | 236500 |
| 2025-06-04 | 56.22 | $56.38 | 294549 |
| 2025-06-03 | 56.00 | $57.46 | 510200 |
| 2025-06-02 | 55.51 | $55.15 | 392900 |
| 2025-05-30 | 55.42 | $55.58 | 445600 |
| 2025-05-29 | 55.22 | $55.69 | 409800 |
| 2025-05-28 | 54.95 | $56.51 | 412124 |
| 2025-05-27 | 54.46 | $55.89 | 351400 |
| 2025-05-23 | 54.01 | $52.34 | 247200 |
| 2025-05-22 | 54.23 | $52.99 | 531200 |
| 2025-05-21 | 54.34 | $51.46 | 494500 |
| 2025-05-20 | 54.79 | $55.41 | 327045 |
| 2025-05-19 | 54.46 | $55.11 | 363629 |
| 2025-05-16 | 54.14 | $56.13 | 357700 |
| 2025-05-15 | 53.53 | $55.26 | 608306 |
| 2025-05-14 | 53.01 | $56.33 | 503826 |
| 2025-05-13 | 52.17 | $58.34 | 518545 |
| 2025-05-12 | 50.77 | $59.35 | 585607 |
| 2025-05-09 | 48.93 | $54.45 | 324533 |
| 2025-05-08 | 47.83 | $54.60 | 814150 |
| 2025-05-07 | 46.53 | $51.22 | 748652 |
| 2025-05-06 | 45.74 | $49.41 | 586700 |
| 2025-05-05 | 45.21 | $50.43 | 590300 |
| 2025-05-02 | 44.40 | $50.95 | 476570 |
| 2025-05-01 | 43.37 | $47.72 | 535500 |
| 2025-04-30 | 42.88 | $46.93 | 553700 |
| 2025-04-29 | 42.49 | $46.58 | 439302 |
| 2025-04-28 | 42.14 | $45.84 | 283400 |
| 2025-04-25 | 41.92 | $46.12 | 298000 |
| 2025-04-24 | 41.64 | $46.97 | 265306 |
| 2025-04-23 | 41.16 | $45.61 | 774611 |
| 2025-04-22 | 40.93 | $41.72 | 648222 |
| 2025-04-21 | 41.51 | $40.90 | 561941 |
| 2025-04-17 | 42.40 | $44.16 | 371944 |
| 2025-04-16 | 42.79 | $43.38 | 383941 |
| 2025-04-15 | 43.44 | $45.10 | 318865 |
| 2025-04-14 | 43.87 | $44.93 | 408803 |
| 2025-04-11 | 44.45 | $46.51 | 314206 |
| 2025-04-10 | 44.83 | $46.38 | 647500 |
| 2025-04-09 | 45.34 | $50.34 | 820538 |
| 2025-04-08 | 45.14 | $42.33 | 670100 |
| 2025-04-07 | 46.64 | $45.92 | 698602 |
| 2025-04-04 | 47.67 | $46.55 | 701001 |
| 2025-04-03 | 48.77 | $48.71 | 623500 |
| 2025-04-02 | 49.64 | $55.45 | 410800 |
| 2025-04-01 | 49.27 | $50.85 | 436034 |
| 2025-03-31 | 49.86 | $51.65 | 424700 |
| 2025-03-28 | 50.41 | $53.22 | 266505 |
| 2025-03-27 | 50.78 | $54.90 | 342900 |
| 2025-03-26 | 50.90 | $55.92 | 275221 |
| 2025-03-25 | 50.88 | $55.14 | 352800 |
| 2025-03-24 | 51.07 | $56.23 | 395120 |
| 2025-03-21 | 51.12 | $54.96 | 601877 |
| 2025-03-20 | 51.51 | $53.03 | 519159 |
| 2025-03-19 | 52.42 | $55.97 | 546252 |
| 2025-03-18 | 52.93 | $52.42 | 462801 |
| 2025-03-17 | 54.33 | $54.21 | 692232 |
| 2025-03-14 | 55.64 | $54.23 | 1.1M |
| 2025-03-13 | 57.22 | $53.49 | 389400 |
| 2025-03-12 | 59.28 | $54.79 | 448000 |
| 2025-03-11 | 61.45 | $56.51 | 621128 |
| 2025-03-10 | 63.67 | $55.71 | 1.0M |
| 2025-03-07 | 66.47 | $60.76 | 823623 |
| 2025-03-06 | 68.71 | $62.77 | 439307 |
| 2025-03-05 | 70.93 | $65.93 | 709500 |
| 2025-03-04 | 72.89 | $62.89 | 764321 |
| 2025-03-03 | 75.84 | $69.48 | 331613 |
| 2025-02-28 | 77.92 | $73.50 | 378400 |
| 2025-02-27 | 79.52 | $74.62 | 370206 |
| 2025-02-26 | 81.18 | $76.40 | 371800 |
| 2025-02-25 | 82.75 | $77.50 | 388400 |
| 2025-02-24 | 84.37 | $81.61 | 288827 |
| 2025-02-21 | 85.41 | $81.64 | 347019 |
| 2025-02-20 | 86.63 | $85.97 | 328900 |
| 2025-02-19 | 87.15 | $85.72 | 335047 |
| 2025-02-18 | 87.82 | $84.89 | 429500 |
| 2025-02-14 | 88.80 | $83.26 | 390634 |
| 2025-02-13 | 90.30 | $81.55 | 339226 |
| 2025-02-12 | 92.40 | $84.82 | 287400 |
| 2025-02-11 | 94.17 | $85.64 | 481400 |
| 2025-02-10 | 96.05 | $88.35 | 291718 |
| 2025-02-07 | 97.66 | $90.49 | 348470 |
| 2025-02-06 | 99.08 | $89.29 | 561200 |
| 2025-02-05 | 100.96 | $83.93 | 1.2M |
| 2025-02-04 | 104.27 | $99.11 | 569800 |
| 2025-02-03 | 104.88 | $97.81 | 455500 |
| 2025-01-31 | 105.84 | $102.43 | 251598 |
| 2025-01-30 | 105.96 | $104.06 | 281300 |
| 2025-01-29 | 105.71 | $103.36 | 317294 |
| 2025-01-28 | 105.54 | $103.03 | 248700 |
| 2025-01-27 | 105.38 | $104.24 | 362800 |
| 2025-01-24 | 104.90 | $102.73 | 192411 |
| 2025-01-23 | 104.62 | $102.00 | 322432 |
| 2025-01-22 | 104.42 | $104.32 | 268506 |
| 2025-01-21 | 103.66 | $105.30 | 269484 |
| 2025-01-17 | 102.52 | $102.99 | 208810 |
| 2025-01-16 | 101.66 | $102.34 | 214100 |
| 2025-01-15 | 100.75 | $102.12 | 290156 |
| 2025-01-14 | 99.71 | $100.97 | 340747 |
| 2025-01-13 | 98.70 | $97.25 | 310876 |
| 2025-01-10 | 98.28 | $100.94 | 341900 |
| 2025-01-08 | 96.98 | $99.30 | 258500 |
| 2025-01-07 | 95.78 | $99.12 | 280000 |
| 2025-01-06 | 94.39 | $98.12 | 428400 |
| 2025-01-03 | 92.96 | $93.93 | 258205 |
| 2025-01-02 | 92.14 | $91.95 | 268100 |
| 2024-12-31 | 91.59 | $94.12 | 338834 |
| 2024-12-30 | 90.45 | $92.24 | 246000 |
| 2024-12-27 | 89.50 | $91.11 | 226443 |
| 2024-12-26 | 88.61 | $91.41 | 309801 |
| 2024-12-24 | 87.49 | $90.34 | 182730 |
| 2024-12-23 | 86.39 | $87.30 | 258985 |
| 2024-12-20 | 85.72 | $84.47 | 397743 |
| 2024-12-19 | 85.52 | $82.12 | 184011 |
| 2024-12-18 | 85.76 | $80.85 | 330100 |
| 2024-12-17 | 86.28 | $83.73 | 268405 |
| 2024-12-16 | 86.25 | $84.42 | 273030 |
| 2024-12-13 | 86.04 | $84.90 | 774700 |
| 2024-12-12 | 85.67 | $87.34 | 529644 |
| 2024-12-11 | 84.69 | $86.70 | 387800 |
| 2024-12-10 | 83.65 | $82.78 | 252525 |
| 2024-12-09 | 83.25 | $82.26 | 285943 |
| 2024-12-06 | 82.86 | $79.84 | 227200 |
| 2024-12-05 | 82.88 | $81.12 | 243936 |
| 2024-12-04 | 82.61 | $82.90 | 254102 |
| 2024-12-03 | 81.89 | $79.04 | 218563 |
| 2024-12-02 | 81.83 | $80.77 | 304193 |
| 2024-11-29 | 81.36 | $81.84 | 167600 |
| 2024-11-27 | 80.56 | $81.02 | 251300 |
| 2024-11-26 | 79.77 | $80.74 | 285200 |
| 2024-11-25 | 78.87 | $84.01 | 644730 |
| 2024-11-22 | 77.11 | $79.09 | 377000 |
| 2024-11-21 | 76.07 | $75.17 | 315412 |
| 2024-11-20 | 75.66 | $72.70 | 346636 |
| 2024-11-19 | 75.67 | $70.79 | 442958 |
| 2024-11-18 | 76.05 | $74.20 | 405345 |
| 2024-11-15 | 75.74 | $77.69 | 487600 |
| 2024-11-14 | 74.61 | $76.08 | 310024 |
| 2024-11-13 | 73.61 | $74.54 | 362400 |
| 2024-11-12 | 72.73 | $74.54 | 330231 |
| 2024-11-11 | 71.68 | $74.83 | 525940 |
| 2024-11-08 | 70.36 | $73.72 | 450600 |
| 2024-11-07 | 69.04 | $71.11 | 464949 |
| 2024-11-06 | 68.03 | $73.87 | 838200 |
| 2024-11-05 | 66.24 | $66.25 | 457933 |
| 2024-11-04 | 65.75 | $65.96 | 381329 |
| 2024-11-01 | 65.21 | $63.01 | 644402 |
| 2024-10-31 | 65.18 | $65.01 | 948251 |
| 2024-10-30 | 64.71 | $62.96 | 710853 |
| 2024-10-29 | 64.56 | $60.69 | 570626 |
| 2024-10-28 | 64.84 | $63.80 | 368024 |
| 2024-10-25 | 64.48 | $62.28 | 272897 |
| 2024-10-24 | 64.35 | $63.74 | 280300 |
| 2024-10-23 | 63.87 | $63.47 | 301800 |
| 2024-10-22 | 63.33 | $62.87 | 333662 |
| 2024-10-21 | 62.81 | $63.38 | 403000 |
| 2024-10-18 | 62.06 | $65.67 | 455943 |
| 2024-10-17 | 60.67 | $63.15 | 437900 |
| 2024-10-16 | 59.57 | $62.38 | 487400 |
| 2024-10-15 | 58.42 | $59.30 | 347966 |
| 2024-10-14 | 57.71 | $57.62 | 259716 |
| 2024-10-11 | 57.21 | $58.37 | 322300 |
| 2024-10-10 | 56.45 | $57.33 | 486100 |
| 2024-10-09 | 55.76 | $55.07 | 428729 |
| 2024-10-08 | 55.42 | $55.92 | 468935 |
| 2024-10-07 | 54.81 | $57.66 | 717724 |
| 2024-10-04 | 53.71 | $57.81 | 437200 |
| 2024-10-03 | 52.39 | $55.00 | 467627 |
| 2024-10-02 | 51.42 | $55.05 | 340000 |
| 2024-10-01 | 50.27 | $56.41 | 623738 |
| 2024-09-30 | 48.63 | $55.06 | 545708 |
| 2024-09-27 | 46.99 | $52.90 | 563500 |
| 2024-09-26 | 45.54 | $49.76 | 366600 |
| 2024-09-25 | 44.50 | $47.04 | 286624 |
| 2024-09-24 | 43.87 | $48.51 | 326125 |
| 2024-09-23 | 42.83 | $46.15 | 392908 |
| 2024-09-20 | 42.11 | $45.81 | 751759 |
| 2024-09-19 | 41.35 | $43.06 | 333300 |
| 2024-09-18 | 41.05 | $42.84 | 369413 |
| 2024-09-17 | 40.75 | $42.27 | 295000 |
| 2024-09-16 | 40.53 | $41.07 | 333805 |
| 2024-09-13 | 40.53 | $41.55 | 651124 |
| 2024-09-12 | 40.43 | $41.87 | 352640 |
| 2024-09-11 | 40.26 | $41.27 | 457820 |
| 2024-09-10 | 40.20 | $40.02 | 357139 |
| 2024-09-09 | 40.40 | $41.65 | 338900 |
| 2024-09-06 | 40.29 | $40.64 | 245000 |
| 2024-09-05 | 40.39 | $40.95 | 251800 |
| 2024-09-04 | 40.45 | $40.75 | 296906 |
| 2024-09-03 | 40.57 | $41.06 | 299062 |
| 2024-08-30 | 40.65 | $42.08 | 215500 |
| 2024-08-29 | 40.54 | $42.46 | 197100 |
| 2024-08-28 | 40.34 | $41.72 | 257543 |
| 2024-08-27 | 40.28 | $43.08 | 268900 |
| 2024-08-26 | 39.93 | $42.61 | 376726 |
| 2024-08-23 | 39.64 | $44.78 | 351465 |
| 2024-08-22 | 38.87 | $40.91 | 265100 |
| 2024-08-21 | 38.80 | $41.12 | 292600 |
| 2024-08-20 | 38.69 | $40.20 | 307600 |
| 2024-08-19 | 38.78 | $39.91 | 299106 |
| 2024-08-16 | 38.97 | $39.10 | 322241 |
| 2024-08-15 | 39.38 | $40.53 | 532600 |
| 2024-08-14 | 39.58 | $36.36 | 276625 |
| 2024-08-13 | 40.71 | $37.20 | 279401 |
| 2024-08-12 | 41.87 | $36.57 | 470365 |
| 2024-08-09 | 43.36 | $38.63 | 407990 |
| 2024-08-08 | 44.68 | $40.90 | 444643 |
| 2024-08-07 | 45.74 | $39.13 | 518024 |
| 2024-08-06 | 47.36 | $42.29 | 366149 |
| 2024-08-05 | 48.57 | $42.08 | 634200 |
| 2024-08-02 | 50.04 | $43.66 | 720000 |
| 2024-08-01 | 51.40 | $49.83 | 984300 |
| 2024-07-31 | 51.69 | $56.07 | 696101 |
| 2024-07-30 | 50.70 | $54.90 | 495400 |
| 2024-07-29 | 49.80 | $51.58 | 195100 |
| 2024-07-26 | 49.46 | $52.91 | 311290 |
| 2024-07-25 | 48.78 | $51.00 | 504921 |
| 2024-07-24 | 48.40 | $48.07 | 241900 |
| 2024-07-23 | 48.58 | $49.27 | 272193 |
| 2024-07-22 | 48.55 | $48.18 | 600071 |
| 2024-07-19 | 48.74 | $47.39 | 733181 |
| 2024-07-18 | 49.14 | $49.38 | 1.3M |
| 2024-07-17 | 49.19 | $51.97 | 306037 |
| 2024-07-16 | 48.71 | $52.68 | 370604 |
| 2024-07-15 | 48.00 | $50.55 | 360772 |
| 2024-07-12 | 47.64 | $49.71 | 296542 |
| 2024-07-11 | 47.41 | $49.09 | 641091 |
| 2024-07-10 | 47.29 | $47.31 | 482285 |
| 2024-07-09 | 47.53 | $45.08 | 1.0M |
| 2024-07-08 | 48.29 | $45.56 | 772684 |
| 2024-07-05 | 49.08 | $45.31 | 723348 |
| 2024-07-03 | 50.06 | $49.71 | 213487 |
| 2024-07-02 | 50.28 | $49.86 | 405760 |
| 2024-07-01 | 50.51 | $49.46 | 473525 |
| 2024-06-28 | 50.87 | $50.23 | 631092 |
| 2024-06-27 | 51.14 | $50.31 | 234486 |
| 2024-06-26 | 51.43 | $50.18 | 356800 |
| 2024-06-25 | 51.80 | $50.70 | 358952 |
| 2024-06-24 | 52.13 | $52.02 | 302181 |
| 2024-06-21 | 52.24 | $52.87 | 561537 |
| 2024-06-20 | 52.19 | $52.91 | 345945 |
| 2024-06-18 | 52.13 | $52.85 | 363309 |
| 2024-06-17 | 52.07 | $54.33 | 370850 |
| 2024-06-14 | 51.70 | $51.29 | 645766 |
| 2024-06-13 | 51.92 | $54.41 | 465299 |
| 2024-06-12 | 51.52 | $53.38 | 303543 |
| 2024-06-11 | 51.28 | $52.98 | 263701 |
| 2024-06-10 | 51.10 | $53.10 | 322221 |
| 2024-06-07 | 50.87 | $52.29 | 245700 |
| 2024-06-06 | 50.79 | $53.15 | 236976 |
| 2024-06-05 | 50.53 | $53.59 | 355978 |
| 2024-06-04 | 50.14 | $54.90 | 489051 |
| 2024-06-03 | 49.43 | $52.99 | 509294 |
| 2024-05-31 | 49.02 | $53.20 | 503313 |
| 2024-05-30 | 48.52 | $51.46 | 489918 |
| 2024-05-29 | 48.33 | $48.37 | 419161 |
| 2024-05-28 | 48.79 | $48.97 | 484218 |
| 2024-05-24 | 49.21 | $48.10 | 367238 |
| 2024-05-23 | 49.91 | $47.78 | 419386 |
| 2024-05-22 | 50.81 | $49.44 | 296473 |
| 2024-05-21 | 51.53 | $49.04 | 422928 |
| 2024-05-20 | 52.47 | $50.36 | 475692 |
| 2024-05-17 | 53.30 | $52.98 | 238414 |
| 2024-05-16 | 53.73 | $54.76 | 177845 |
| 2024-05-15 | 53.87 | $55.44 | 261130 |
| 2024-05-14 | 53.91 | $58.68 | 493891 |
| 2024-05-13 | 53.30 | $57.50 | 542777 |
| 2024-05-10 | 52.85 | $53.44 | 465990 |
| 2024-05-09 | 53.21 | $53.78 | 511301 |
| 2024-05-08 | 53.59 | $53.06 | 531832 |
| 2024-05-07 | 54.20 | $53.89 | 831854 |
| 2024-05-06 | 54.76 | $56.26 | 574584 |
| 2024-05-03 | 54.94 | $55.63 | 313293 |
| 2024-05-02 | 55.30 | $54.37 | 313390 |
| 2024-05-01 | 56.01 | $53.68 | 434311 |
| 2024-04-30 | 57.00 | $54.56 | 375534 |
| 2024-04-29 | 57.99 | $56.74 | 228188 |
| 2024-04-26 | 58.71 | $57.04 | 359941 |
| 2024-04-25 | 59.50 | $57.99 | 645904 |
| 2024-04-24 | 60.24 | $59.07 | 400180 |
| 2024-04-23 | 60.89 | $61.63 | 183980 |
| 2024-04-22 | 61.12 | $62.21 | 192668 |
| 2024-04-19 | 61.29 | $62.31 | 211297 |
| 2024-04-18 | 61.49 | $61.77 | 234481 |
| 2024-04-17 | 61.85 | $61.26 | 261123 |
| 2024-04-16 | 62.39 | $60.52 | 217032 |
| 2024-04-15 | 63.21 | $60.75 | 331185 |
| 2024-04-12 | 64.12 | $61.25 | 344421 |
| 2024-04-11 | 65.10 | $63.32 | 293855 |
| 2024-04-10 | 65.81 | $62.15 | 511474 |
| 2024-04-09 | 66.90 | $66.09 | 213338 |
| 2024-04-08 | 67.35 | $65.80 | 202389 |
| 2024-04-05 | 67.94 | $65.63 | 419751 |
| 2024-04-04 | 68.68 | $65.72 | 360352 |
| 2024-04-03 | 69.53 | $65.90 | 264468 |
| 2024-04-02 | 70.49 | $67.40 | 279180 |
| 2024-04-01 | 71.29 | $69.42 | 372063 |
| 2024-03-28 | 71.80 | $75.21 | 163213 |
| 2024-03-27 | 71.18 | $76.25 | 205250 |
| 2024-03-26 | 70.25 | $73.00 | 107240 |
| 2024-03-25 | 69.87 | $73.32 | 126696 |
| 2024-03-22 | 69.36 | $72.40 | 220353 |
| 2024-03-21 | 68.98 | $72.01 | 373240 |
| 2024-03-20 | 68.64 | $70.28 | 273963 |
| 2024-03-19 | 68.63 | $67.91 | 177132 |
| 2024-03-18 | 69.12 | $67.50 | 187552 |
| 2024-03-15 | 69.80 | $67.61 | 655883 |
| 2024-03-14 | 70.58 | $67.05 | 262731 |
| 2024-03-13 | 71.62 | $70.06 | 232209 |
| 2024-03-12 | 72.21 | $70.13 | 222353 |
| 2024-03-11 | 72.89 | $70.92 | 175633 |
| 2024-03-08 | 73.52 | $72.49 | 306874 |
| 2024-03-07 | 73.93 | $72.98 | 222344 |
| 2024-03-06 | 74.32 | $74.74 | 217010 |
| 2024-03-05 | 74.40 | $72.33 | 159298 |
| 2024-03-04 | 75.01 | $73.73 | 425582 |
| 2024-03-01 | 75.44 | $71.98 | 225635 |
| 2024-02-29 | 76.30 | $72.78 | 211913 |
| 2024-02-28 | 77.15 | $73.92 | 266790 |
| 2024-02-27 | 77.89 | $75.22 | 213982 |
| 2024-02-26 | 78.48 | $75.38 | 213722 |
| 2024-02-23 | 79.13 | $75.74 | 285319 |
| 2024-02-22 | 79.81 | $78.66 | 267385 |
| 2024-02-21 | 79.98 | $78.86 | 214103 |
| 2024-02-20 | 80.12 | $81.56 | 215385 |
| 2024-02-16 | 79.72 | $81.15 | 239514 |
| 2024-02-15 | 79.34 | $82.16 | 189003 |
| 2024-02-14 | 78.68 | $80.40 | 249453 |
| 2024-02-13 | 78.28 | $78.03 | 277552 |
| 2024-02-12 | 78.31 | $79.18 | 232315 |
| 2024-02-09 | 78.11 | $78.60 | 213219 |
| 2024-02-08 | 78.00 | $77.94 | 177091 |
| 2024-02-07 | 78.00 | $76.26 | 230779 |
| 2024-02-06 | 78.37 | $78.50 | 352368 |
| 2024-02-05 | 78.31 | $73.10 | 632285 |
| 2024-02-02 | 79.39 | $79.11 | 310406 |
| 2024-02-01 | 79.36 | $79.92 | 281177 |
| 2024-01-31 | 79.16 | $78.40 | 249642 |
| 2024-01-30 | 79.25 | $79.55 | 260616 |
| 2024-01-29 | 79.10 | $80.35 | 189502 |
| 2024-01-26 | 78.75 | $80.91 | 183966 |
| 2024-01-25 | 78.22 | $81.65 | 397422 |
| 2024-01-24 | 77.46 | $78.75 | 142763 |
| 2024-01-23 | 77.18 | $78.55 | 219638 |
| 2024-01-22 | 76.89 | $76.16 | 236543 |
| 2024-01-19 | 77.07 | $74.95 | 203769 |
| 2024-01-18 | 77.53 | $74.45 | 224000 |
| 2024-01-17 | 78.17 | $71.84 | 357400 |
| 2024-01-16 | 79.46 | $74.18 | 388294 |
| 2024-01-12 | 80.46 | $76.11 | 160476 |
| 2024-01-11 | 81.20 | $79.17 | 211831 |
| 2024-01-10 | 81.41 | $77.88 | 144536 |
| 2024-01-09 | 81.91 | $78.75 | 214498 |
| 2024-01-08 | 82.30 | $81.14 | 260843 |
| 2024-01-05 | 82.22 | $78.99 | 175795 |
| 2024-01-04 | 82.57 | $78.28 | 177554 |
| 2024-01-03 | 83.11 | $76.34 | 291137 |
| 2024-01-02 | 84.12 | $81.09 | 161231 |
| 2023-12-29 | 84.27 | $82.61 | 150520 |
| 2023-12-28 | 84.10 | $84.14 | 129268 |
| 2023-12-27 | 83.55 | $83.44 | 119971 |
| 2023-12-26 | 83.03 | $83.49 | 112779 |
| 2023-12-22 | 82.40 | $84.49 | 198809 |
| 2023-12-21 | 81.42 | $84.35 | 236426 |
| 2023-12-20 | 80.29 | $81.27 | 264217 |
| 2023-12-19 | 79.60 | $83.46 | 213155 |
| 2023-12-18 | 78.32 | $82.88 | 275455 |
| 2023-12-15 | 76.94 | $82.25 | 601225 |
| 2023-12-14 | 75.44 | $81.17 | 250272 |
| 2023-12-13 | 73.92 | $77.71 | 409148 |
| 2023-12-12 | 72.87 | $75.31 | 258376 |
| 2023-12-11 | 72.14 | $74.15 | 227206 |
| 2023-12-08 | 71.53 | $75.11 | 438591 |
| 2023-12-07 | 70.61 | $75.49 | 247485 |
| 2023-12-06 | 69.47 | $72.53 | 199474 |
| 2023-12-05 | 68.75 | $70.69 | 216515 |
| 2023-12-04 | 68.31 | $73.71 | 287246 |
| 2023-12-01 | 67.16 | $71.35 | 190392 |
| 2023-11-30 | 66.32 | $68.49 | 222139 |
| 2023-11-29 | 65.96 | $68.96 | 237269 |
| 2023-11-28 | 65.44 | $68.03 | 202453 |
| 2023-11-27 | 65.05 | $67.78 | 377965 |
| 2023-11-24 | 64.65 | $69.63 | 149752 |
| 2023-11-22 | 63.81 | $67.81 | 351474 |
| 2023-11-21 | 63.24 | $67.42 | 272412 |
| 2023-11-20 | 62.66 | $69.66 | 266250 |
| 2023-11-17 | 61.54 | $66.92 | 268618 |
| 2023-11-16 | 60.85 | $65.97 | 285870 |
| 2023-11-15 | 60.26 | $66.74 | 432661 |
| 2023-11-14 | 59.44 | $63.40 | 355884 |
| 2023-11-13 | 59.23 | $59.97 | 321961 |
| 2023-11-10 | 59.74 | $57.28 | 388616 |
| 2023-11-09 | 60.93 | $57.06 | 325944 |
| 2023-11-08 | 62.39 | $61.01 | 263198 |
| 2023-11-07 | 63.28 | $61.47 | 303846 |
| 2023-11-06 | 64.25 | $61.45 | 302424 |
| 2023-11-03 | 65.41 | $64.81 | 454305 |
| 2023-11-02 | 66.07 | $64.41 | 822151 |
| 2023-11-01 | 66.95 | $65.94 | 178459 |
| 2023-10-31 | 67.68 | $66.62 | 284103 |
| 2023-10-30 | 68.40 | $68.61 | 258026 |
| 2023-10-27 | 68.84 | $67.54 | 175339 |
| 2023-10-26 | 69.61 | $69.24 | 213588 |
| 2023-10-25 | 70.16 | $68.75 | 257994 |
| 2023-10-24 | 70.93 | $71.31 | 262861 |
| 2023-10-23 | 71.30 | $71.92 | 187250 |
| 2023-10-20 | 71.64 | $73.31 | 198957 |
| 2023-10-19 | 71.75 | $73.70 | 178105 |
| 2023-10-18 | 71.83 | $72.72 | 205391 |
| 2023-10-17 | 72.14 | $74.52 | 135097 |
| 2023-10-16 | 72.16 | $74.76 | 184717 |
| 2023-10-13 | 72.16 | $72.76 | 232051 |
| 2023-10-12 | 72.61 | $73.22 | 253583 |
| 2023-10-11 | 73.06 | $74.61 | 264224 |
| 2023-10-10 | 73.31 | $76.02 | 271352 |
| 2023-10-09 | 73.35 | $76.31 | 218409 |
| 2023-10-06 | 73.36 | $78.16 | 245091 |
| 2023-10-05 | 73.01 | $76.28 | 215303 |
| 2023-10-04 | 73.04 | $75.85 | 319995 |
| 2023-10-03 | 73.21 | $73.98 | 183458 |
| 2023-10-02 | 73.83 | $75.28 | 184380 |
| 2023-09-29 | 74.32 | $76.86 | 311104 |
| 2023-09-28 | 74.60 | $78.25 | 431487 |
| 2023-09-27 | 74.67 | $75.48 | 212692 |
| 2023-09-26 | 75.38 | $75.43 | 186152 |
| 2023-09-25 | 76.26 | $75.27 | 189782 |
| 2023-09-22 | 77.36 | $75.32 | 218166 |
| 2023-09-21 | 78.66 | $77.15 | 218006 |
| 2023-09-20 | 79.84 | $77.60 | 262082 |
| 2023-09-19 | 81.15 | $83.07 | 238429 |
| 2023-09-18 | 81.56 | $82.31 | 179847 |
| 2023-09-15 | 82.24 | $84.63 | 521043 |
| 2023-09-14 | 82.58 | $85.59 | 360536 |
| 2023-09-13 | 82.81 | $85.34 | 226628 |
| 2023-09-12 | 83.18 | $87.96 | 260306 |
| 2023-09-11 | 83.11 | $86.29 | 333174 |
| 2023-09-08 | 83.42 | $83.77 | 417173 |
| 2023-09-07 | 84.37 | $85.72 | 214890 |
| 2023-09-06 | 85.11 | $86.06 | 148443 |
| 2023-09-05 | 85.95 | $87.08 | 352070 |
| 2023-09-01 | 86.76 | $88.95 | 123219 |
| 2023-08-31 | 87.36 | $88.84 | 183767 |
| 2023-08-30 | 88.13 | $88.56 | 156271 |
| 2023-08-29 | 89.14 | $88.89 | 184576 |
| 2023-08-28 | 90.30 | $88.35 | 176951 |
| 2023-08-25 | 91.82 | $88.16 | 229154 |
| 2023-08-24 | 93.67 | $89.70 | 171621 |
| 2023-08-23 | 95.55 | $94.06 | 215193 |
| 2023-08-22 | 96.87 | $93.03 | 164884 |
| 2023-08-21 | 98.65 | $93.36 | 166547 |
| 2023-08-18 | 100.71 | $94.10 | 239195 |
| 2023-08-17 | 102.98 | $94.82 | 200429 |
| 2023-08-16 | 105.51 | $97.55 | 209642 |
| 2023-08-15 | 107.90 | $98.60 | 292961 |
| 2023-08-14 | 110.48 | $102.71 | 184969 |
| 2023-08-11 | 112.65 | $104.29 | 235244 |
| 2023-08-10 | 114.84 | $107.98 | 145689 |
| 2023-08-09 | 116.64 | $108.33 | 187206 |
| 2023-08-08 | 118.66 | $110.13 | 190271 |
| 2023-08-07 | 120.63 | $110.45 | 403325 |
| 2023-08-04 | 122.86 | $113.68 | 224102 |
| 2023-08-03 | 124.76 | $115.10 | 375928 |
| 2023-08-02 | 126.67 | $125.70 | 590749 |
| 2023-08-01 | 126.63 | $121.53 | 243484 |
| 2023-07-31 | 127.46 | $123.70 | 145857 |
| 2023-07-28 | 127.94 | $121.74 | 328612 |
| 2023-07-27 | 128.90 | $124.10 | 190356 |
| 2023-07-26 | 129.50 | $127.83 | 223202 |
| 2023-07-25 | 129.38 | $125.00 | 273576 |
| 2023-07-24 | 129.82 | $128.21 | 167756 |
| 2023-07-21 | 129.62 | $129.49 | 163785 |
| 2023-07-20 | 129.10 | $128.18 | 128282 |
| 2023-07-19 | 128.74 | $128.51 | 194491 |
| 2023-07-18 | 128.22 | $127.16 | 148972 |
| 2023-07-17 | 127.88 | $122.19 | 126517 |
| 2023-07-14 | 128.50 | $124.53 | 139281 |
| 2023-07-13 | 128.69 | $125.99 | 242788 |
| 2023-07-12 | 128.58 | $128.12 | 150930 |
| 2023-07-11 | 127.96 | $126.12 | 96545 |
| 2023-07-10 | 127.62 | $126.91 | 123429 |
| 2023-07-07 | 127.03 | $123.45 | 93464 |
| 2023-07-06 | 127.03 | $122.07 | 175439 |
| 2023-07-05 | 127.29 | $126.03 | 137951 |
| 2023-07-03 | 126.71 | $129.00 | 93765 |
| 2023-06-30 | 125.37 | $126.28 | 150176 |
| 2023-06-29 | 124.35 | $124.94 | 133807 |
| 2023-06-28 | 123.40 | $127.13 | 154255 |
| 2023-06-27 | 121.80 | $124.93 | 225245 |
| 2023-06-26 | 120.37 | $119.60 | 225559 |
| 2023-06-23 | 119.79 | $119.12 | 483941 |
| 2023-06-22 | 119.18 | $121.89 | 161452 |
| 2023-06-21 | 117.86 | $123.74 | 282883 |
| 2023-06-20 | 115.89 | $124.36 | 281885 |
| 2023-06-16 | 113.45 | $118.89 | 313541 |
| 2023-06-15 | 111.74 | $117.09 | 222918 |
| 2023-06-14 | 110.11 | $114.79 | 187859 |
| 2023-06-13 | 108.67 | $113.79 | 214009 |
| 2023-06-12 | 107.20 | $112.56 | 214815 |
| 2023-06-09 | 105.73 | $109.14 | 440073 |
| 2023-06-08 | 104.74 | $109.13 | 150727 |
| 2023-06-07 | 103.57 | $108.38 | 280276 |
| 2023-06-06 | 102.36 | $108.23 | 193004 |
| 2023-06-05 | 100.99 | $102.96 | 178398 |
| 2023-06-02 | 100.50 | $104.69 | 198385 |
| 2023-06-01 | 99.57 | $97.25 | 162430 |
| 2023-05-31 | 100.05 | $97.49 | 179859 |
| 2023-05-30 | 100.55 | $97.76 | 194915 |
| 2023-05-26 | 101.08 | $99.86 | 188297 |
| 2023-05-25 | 101.25 | $98.95 | 80129 |
| 2023-05-24 | 101.62 | $98.29 | 144674 |
| 2023-05-23 | 102.20 | $100.56 | 120815 |
| 2023-05-22 | 102.37 | $99.44 | 152525 |
| 2023-05-19 | 102.80 | $99.86 | 248764 |
| 2023-05-18 | 103.21 | $103.40 | 104450 |
| 2023-05-17 | 102.92 | $103.85 | 195822 |
| 2023-05-16 | 102.47 | $98.42 | 144831 |
| 2023-05-15 | 103.08 | $99.70 | 124723 |
| 2023-05-12 | 103.51 | $98.67 | 170560 |
| 2023-05-11 | 104.21 | $100.38 | 262219 |
| 2023-05-10 | 104.65 | $103.62 | 153280 |
| 2023-05-09 | 104.45 | $104.72 | 131748 |
| 2023-05-08 | 103.96 | $104.57 | 153312 |
| 2023-05-05 | 103.41 | $106.85 | 222179 |
| 2023-05-04 | 102.27 | $102.67 | 281511 |
| 2023-05-03 | 101.80 | $109.03 | 428111 |
| 2023-05-02 | 99.90 | $97.53 | 301079 |
| 2023-05-01 | 100.11 | $98.01 | 389267 |
| 2023-04-28 | 100.23 | $103.91 | 249770 |
| 2023-04-27 | 99.11 | $97.55 | 367029 |
| 2023-04-26 | 99.13 | $97.50 | 145964 |
| 2023-04-25 | 99.16 | $99.92 | 193389 |
| 2023-04-24 | 98.66 | $100.81 | 144565 |
| 2023-04-21 | 97.87 | $100.49 | 142507 |
| 2023-04-20 | 97.01 | $101.13 | 142046 |
| 2023-04-19 | 95.87 | $101.51 | 136893 |
| 2023-04-18 | 94.45 | $98.54 | 112077 |
| 2023-04-17 | 93.42 | $97.91 | 131601 |
| 2023-04-14 | 92.34 | $96.06 | 142452 |
| 2023-04-13 | 91.49 | $95.73 | 214191 |
| 2023-04-12 | 90.56 | $94.16 | 143195 |
| 2023-04-11 | 89.82 | $97.02 | 147550 |
| 2023-04-10 | 88.35 | $92.65 | 203073 |
| 2023-04-06 | 87.58 | $90.10 | 120979 |
| 2023-04-05 | 87.23 | $87.48 | 212346 |
| 2023-04-04 | 87.39 | $90.37 | 112950 |
| 2023-04-03 | 86.97 | $90.75 | 119455 |
| 2023-03-31 | 86.42 | $91.98 | 143142 |
| 2023-03-30 | 85.53 | $89.31 | 144116 |
| 2023-03-29 | 85.09 | $88.66 | 159730 |
| 2023-03-28 | 84.72 | $86.00 | 145984 |
| 2023-03-27 | 84.88 | $84.61 | 205508 |
| 2023-03-24 | 85.39 | $82.25 | 198066 |
| 2023-03-23 | 86.49 | $80.87 | 147127 |
| 2023-03-22 | 88.07 | $81.49 | 169119 |
| 2023-03-21 | 89.80 | $84.42 | 174593 |
| 2023-03-20 | 91.21 | $82.82 | 301768 |
| 2023-03-17 | 93.18 | $80.88 | 622201 |
| 2023-03-16 | 95.89 | $86.37 | 208674 |
| 2023-03-15 | 97.88 | $85.29 | 305379 |
| 2023-03-14 | 100.40 | $92.32 | 174772 |
| 2023-03-13 | 101.84 | $91.05 | 275989 |
| 2023-03-10 | 103.76 | $96.06 | 322162 |
| 2023-03-09 | 104.91 | $100.77 | 207066 |
| 2023-03-08 | 105.22 | $104.02 | 162717 |
| 2023-03-07 | 104.87 | $103.55 | 182530 |
| 2023-03-06 | 104.53 | $100.85 | 172063 |
| 2023-03-03 | 104.67 | $104.36 | 158995 |
| 2023-03-02 | 104.06 | $103.73 | 132042 |
| 2023-03-01 | 103.46 | $103.17 | 183039 |
| 2023-02-28 | 102.84 | $102.55 | 190280 |
| 2023-02-27 | 102.22 | $101.15 | 178431 |
| 2023-02-24 | 101.76 | $100.94 | 144649 |
| 2023-02-23 | 101.23 | $101.61 | 180255 |
| 2023-02-22 | 100.45 | $98.70 | 155647 |
| 2023-02-21 | 100.11 | $97.33 | 146961 |
| 2023-02-17 | 99.97 | $100.40 | 201459 |
| 2023-02-16 | 99.13 | $100.76 | 234059 |
| 2023-02-15 | 98.04 | $103.08 | 359100 |
| 2023-02-14 | 96.25 | $95.36 | 250468 |
| 2023-02-13 | 95.76 | $92.63 | 119991 |
| 2023-02-10 | 95.74 | $90.98 | 197924 |
| 2023-02-09 | 96.02 | $94.01 | 228625 |
| 2023-02-08 | 95.67 | $96.21 | 132427 |
| 2023-02-07 | 94.76 | $99.34 | 210718 |
| 2023-02-06 | 93.01 | $96.71 | 237575 |
| 2023-02-03 | 91.50 | $100.67 | 349541 |
| 2023-02-02 | 88.87 | $102.25 | 608489 |
| 2023-02-01 | 85.46 | $84.39 | 422174 |
| 2023-01-31 | 85.24 | $86.03 | 218416 |
| 2023-01-30 | 84.61 | $85.16 | 175923 |
| 2023-01-27 | 84.05 | $86.21 | 162302 |
| 2023-01-26 | 83.15 | $84.26 | 139935 |
| 2023-01-25 | 82.49 | $84.30 | 104495 |
| 2023-01-24 | 81.71 | $83.60 | 122493 |
| 2023-01-23 | 80.92 | $83.65 | 216433 |
| 2023-01-20 | 79.98 | $85.52 | 337294 |
| 2023-01-19 | 78.48 | $81.25 | 141529 |
| 2023-01-18 | 77.62 | $79.99 | 200699 |
| 2023-01-17 | 76.88 | $80.71 | 149877 |
| 2023-01-13 | 75.86 | $79.26 | 216475 |
| 2023-01-12 | 74.97 | $81.10 | 280923 |
| 2023-01-11 | 73.54 | $78.75 | 196724 |
| 2023-01-10 | 72.37 | $80.12 | 156893 |
| 2023-01-09 | 70.73 | $77.36 | 139417 |
| 2023-01-06 | 69.41 | $75.39 | 207996 |
| 2023-01-05 | 68.30 | $74.09 | 151238 |
| 2023-01-04 | 67.29 | $74.65 | 251881 |
| 2023-01-03 | 66.02 | $69.12 | 221979 |
| 2022-12-30 | 65.73 | $67.99 | 179803 |
| 2022-12-29 | 65.65 | $67.84 | 235497 |
| 2022-12-28 | 65.61 | $63.58 | 196595 |
| 2022-12-27 | 66.47 | $65.16 | 180389 |
| 2022-12-23 | 67.17 | $65.70 | 198550 |
| 2022-12-22 | 67.89 | $64.03 | 241077 |
| 2022-12-21 | 69.09 | $66.81 | 307800 |
| 2022-12-20 | 69.92 | $65.07 | 170988 |
| 2022-12-19 | 71.26 | $67.07 | 164267 |
| 2022-12-16 | 72.41 | $68.58 | 486935 |
| 2022-12-15 | 73.44 | $67.56 | 344855 |
| 2022-12-14 | 74.86 | $71.58 | 136998 |
| 2022-12-13 | 75.66 | $73.11 | 241278 |
| 2022-12-12 | 76.27 | $75.53 | 179146 |
| 2022-12-09 | 76.48 | $72.34 | 779924 |
| 2022-12-08 | 77.39 | $71.26 | 177584 |
| 2022-12-07 | 78.68 | $71.87 | 210920 |
| 2022-12-06 | 80.04 | $76.14 | 212692 |
| 2022-12-05 | 80.71 | $77.98 | 214079 |
| 2022-12-02 | 81.10 | $81.90 | 119850 |
| 2022-12-01 | 80.71 | $82.02 | 134418 |
| 2022-11-30 | 80.22 | $82.61 | 175329 |
| 2022-11-29 | 79.52 | $80.18 | 152538 |
| 2022-11-28 | 79.21 | $78.55 | 167856 |
| 2022-11-25 | 79.18 | $80.84 | 82101 |
| 2022-11-23 | 78.66 | $80.62 | 183827 |
| 2022-11-22 | 78.09 | $77.21 | 190030 |
| 2022-11-21 | 78.15 | $79.47 | 269633 |
| 2022-11-18 | 77.73 | $78.31 | 153125 |
| 2022-11-17 | 77.48 | $77.42 | 173487 |
| 2022-11-16 | 77.37 | $80.04 | 185450 |
| 2022-11-15 | 76.69 | $83.35 | 340918 |
| 2022-11-14 | 75.20 | $79.17 | 200928 |
| 2022-11-11 | 74.34 | $80.57 | 345399 |
| 2022-11-10 | 73.06 | $78.04 | 283089 |
| 2022-11-09 | 72.11 | $74.13 | 210206 |
| 2022-11-08 | 71.83 | $75.21 | 238162 |
| 2022-11-07 | 71.30 | $77.98 | 323718 |
| 2022-11-04 | 70.10 | $73.99 | 293828 |
| 2022-11-03 | 69.56 | $74.86 | 405533 |
| 2022-11-02 | 68.78 | $72.22 | 263758 |
| 2022-11-01 | 68.44 | $75.39 | 201153 |
| 2022-10-31 | 67.40 | $75.05 | 318699 |
| 2022-10-28 | 66.29 | $73.00 | 272928 |
| 2022-10-27 | 65.47 | $72.20 | 234915 |
| 2022-10-26 | 64.71 | $71.34 | 266563 |
| 2022-10-25 | 64.05 | $70.04 | 245143 |
| 2022-10-24 | 63.60 | $67.47 | 267410 |
| 2022-10-21 | 63.66 | $66.13 | 237135 |
| 2022-10-20 | 64.06 | $66.46 | 268007 |
| 2022-10-19 | 64.49 | $66.19 | 298380 |
| 2022-10-18 | 65.11 | $68.60 | 255396 |
| 2022-10-17 | 65.37 | $67.45 | 284302 |
| 2022-10-14 | 65.96 | $66.71 | 226114 |
| 2022-10-13 | 66.85 | $67.87 | 400809 |
| 2022-10-12 | 67.70 | $67.29 | 410042 |
| 2022-10-11 | 68.86 | $65.44 | 441119 |
| 2022-10-10 | 70.65 | $67.14 | 267416 |
| 2022-10-07 | 72.41 | $68.30 | 324186 |
| 2022-10-06 | 74.27 | $73.65 | 260637 |
| 2022-10-05 | 75.35 | $77.11 | 286392 |
| 2022-10-04 | 75.91 | $80.87 | 381630 |
| 2022-10-03 | 75.83 | $74.32 | 243651 |
| 2022-09-30 | 77.16 | $72.98 | 209200 |
| 2022-09-29 | 79.04 | $74.69 | 314578 |
| 2022-09-28 | 80.90 | $78.74 | 348032 |
| 2022-09-27 | 82.26 | $75.33 | 350793 |
| 2022-09-26 | 84.60 | $75.94 | 291232 |
| 2022-09-23 | 87.22 | $80.28 | 336139 |
| 2022-09-22 | 89.39 | $84.77 | 234037 |
| 2022-09-21 | 90.99 | $87.00 | 215437 |
| 2022-09-20 | 92.41 | $89.53 | 181318 |
| 2022-09-19 | 93.54 | $91.77 | 164490 |
| 2022-09-16 | 94.42 | $91.07 | 402919 |
| 2022-09-15 | 95.61 | $96.77 | 159607 |
| 2022-09-14 | 95.81 | $97.51 | 215592 |
| 2022-09-13 | 95.90 | $97.53 | 242011 |
| 2022-09-12 | 96.04 | $101.66 | 219260 |
| 2022-09-09 | 95.35 | $99.85 | 518722 |
| 2022-09-08 | 94.96 | $97.98 | 255101 |
| 2022-09-07 | 94.93 | $96.99 | 303371 |
| 2022-09-06 | 95.13 | $95.23 | 239653 |
| 2022-09-02 | 95.77 | $95.53 | 253149 |
| 2022-09-01 | 96.49 | $96.49 | 279089 |
| 2022-08-31 | 97.15 | $96.50 | 181748 |
| 2022-08-30 | 97.95 | $98.94 | 261494 |
| 2022-08-29 | 98.39 | $96.11 | 193399 |
| 2022-08-26 | 99.54 | $98.11 | 221107 |
| 2022-08-25 | 100.48 | $100.47 | 171203 |
| 2022-08-24 | 101.11 | $97.73 | 241072 |
| 2022-08-23 | 102.44 | $97.15 | 181483 |
| 2022-08-22 | 104.14 | $98.03 | 238206 |
| 2022-08-19 | 105.96 | $102.47 | 187283 |
| 2022-08-18 | 107.15 | $105.55 | 131634 |
| 2022-08-17 | 107.91 | $105.98 | 199852 |
| 2022-08-16 | 108.72 | $111.91 | 202466 |
| 2022-08-15 | 108.43 | $110.38 | 178668 |
| 2022-08-12 | 108.43 | $109.08 | 294648 |
| 2022-08-11 | 108.74 | $107.02 | 195711 |
| 2022-08-10 | 109.54 | $107.23 | 343392 |
| 2022-08-09 | 110.46 | $104.20 | 359388 |
| 2022-08-08 | 112.18 | $111.23 | 266412 |
| 2022-08-05 | 112.71 | $110.25 | 229954 |
| 2022-08-04 | 113.55 | $114.82 | 323374 |
| 2022-08-03 | 113.58 | $117.71 | 262093 |
| 2022-08-02 | 113.02 | $112.98 | 364406 |
| 2022-08-01 | 113.38 | $117.47 | 275356 |
| 2022-07-29 | 112.87 | $115.31 | 201572 |
| 2022-07-28 | 112.76 | $114.98 | 205263 |
| 2022-07-27 | 112.72 | $113.93 | 163014 |
| 2022-07-26 | 112.91 | $111.37 | 325254 |
| 2022-07-25 | 113.70 | $116.62 | 148293 |
| 2022-07-22 | 113.53 | $116.33 | 123507 |
| 2022-07-21 | 113.42 | $118.76 | 212124 |
| 2022-07-20 | 112.81 | $120.64 | 196067 |
| 2022-07-19 | 111.73 | $120.10 | 177999 |
| 2022-07-18 | 110.63 | $115.11 | 178297 |
| 2022-07-15 | 110.43 | $115.67 | 151161 |
| 2022-07-14 | 110.13 | $113.60 | 151052 |
| 2022-07-13 | 110.26 | $113.74 | 153822 |
| 2022-07-12 | 110.42 | $115.84 | 155951 |
| 2022-07-11 | 110.21 | $111.13 | 106185 |
| 2022-07-08 | 111.01 | $112.96 | 134747 |
| 2022-07-07 | 111.60 | $113.90 | 142199 |
| 2022-07-06 | 112.15 | $113.28 | 150219 |
| 2022-07-05 | 112.96 | $117.43 | 195909 |
| 2022-07-01 | 113.08 | $115.41 | 154730 |
| 2022-06-30 | 113.71 | $113.09 | 184964 |
| 2022-06-29 | 114.98 | $113.78 | 210236 |
| 2022-06-28 | 116.36 | $116.66 | 180282 |
| 2022-06-27 | 117.42 | $118.09 | 196339 |
| 2022-06-24 | 118.40 | $123.49 | 508630 |
| 2022-06-23 | 118.46 | $117.30 | 297776 |
| 2022-06-22 | 119.89 | $114.11 | 234023 |
| 2022-06-21 | 122.28 | $112.66 | 268822 |
| 2022-06-17 | 125.41 | $117.00 | 445410 |
| 2022-06-16 | 128.19 | $114.05 | 282612 |
| 2022-06-15 | 132.07 | $122.57 | 165226 |
| 2022-06-14 | 134.83 | $121.82 | 293869 |
| 2022-06-13 | 138.21 | $124.19 | 374496 |
| 2022-06-10 | 141.67 | $133.99 | 347234 |
| 2022-06-09 | 143.63 | $139.12 | 264133 |
| 2022-06-08 | 144.85 | $145.56 | 95769 |
| 2022-06-07 | 144.91 | $149.63 | 99168 |
| 2022-06-06 | 144.14 | $147.06 | 178420 |
| 2022-06-03 | 143.80 | $146.31 | 195940 |
| 2022-06-02 | 143.57 | $148.00 | 130798 |
| 2022-06-01 | 142.98 | $145.65 | 196062 |
| 2022-05-31 | 142.80 | $149.45 | 233260 |
| 2022-05-27 | 141.81 | $151.47 | 274914 |
| 2022-05-26 | 140.26 | $146.20 | 688863 |
| 2022-05-25 | 139.60 | $135.00 | 802967 |
| 2022-05-24 | 141.23 | $132.06 | 337988 |
| 2022-05-23 | 143.77 | $142.44 | 347931 |
| 2022-05-20 | 144.55 | $141.19 | 295911 |
| 2022-05-19 | 145.75 | $146.39 | 192186 |
| 2022-05-18 | 146.07 | $150.80 | 257557 |
| 2022-05-17 | 145.54 | $150.92 | 150879 |
| 2022-05-16 | 144.92 | $142.00 | 135480 |
| 2022-05-13 | 146.11 | $142.90 | 161815 |
| 2022-05-12 | 147.32 | $139.04 | 211199 |
| 2022-05-11 | 149.57 | $141.58 | 174008 |
| 2022-05-10 | 151.67 | $141.92 | 192137 |
| 2022-05-09 | 154.05 | $141.73 | 261358 |
| 2022-05-06 | 156.86 | $154.06 | 261396 |
| 2022-05-05 | 157.53 | $155.09 | 243434 |
| 2022-05-04 | 158.09 | $153.52 | 350744 |
| 2022-05-03 | 159.08 | $155.71 | 125597 |
| 2022-05-02 | 159.76 | $155.73 | 238334 |
| 2022-04-29 | 160.54 | $155.19 | 203049 |
| 2022-04-28 | 161.56 | $160.33 | 220187 |
| 2022-04-27 | 161.65 | $159.25 | 286850 |
| 2022-04-26 | 161.97 | $160.18 | 372531 |
| 2022-04-25 | 162.14 | $164.33 | 174450 |
| 2022-04-22 | 161.45 | $165.63 | 181325 |
| 2022-04-21 | 160.37 | $173.95 | 399689 |
| 2022-04-20 | 157.35 | $165.19 | 193368 |
| 2022-04-19 | 155.69 | $164.27 | 150673 |
| 2022-04-18 | 153.96 | $158.76 | 157893 |
| 2022-04-14 | 153.12 | $158.74 | 261098 |
| 2022-04-13 | 152.17 | $157.37 | 246296 |
| 2022-04-12 | 151.36 | $149.88 | 204090 |
| 2022-04-11 | 152.02 | $148.05 | 207991 |
| 2022-04-08 | 153.19 | $146.75 | 217053 |
| 2022-04-07 | 154.83 | $150.33 | 305697 |
| 2022-04-06 | 155.99 | $154.00 | 281644 |
| 2022-04-05 | 156.58 | $158.58 | 259941 |
| 2022-04-04 | 156.30 | $160.09 | 137320 |
| 2022-04-01 | 155.67 | $160.17 | 149234 |
| 2022-03-31 | 154.93 | $162.39 | 286667 |
| 2022-03-30 | 153.61 | $160.61 | 229886 |
| 2022-03-29 | 152.48 | $161.32 | 334631 |
| 2022-03-28 | 151.03 | $157.58 | 197389 |
| 2022-03-25 | 150.17 | $156.94 | 281216 |
| 2022-03-24 | 149.33 | $154.83 | 180591 |
| 2022-03-23 | 148.84 | $154.36 | 226168 |
| 2022-03-22 | 148.40 | $154.56 | 190769 |
| 2022-03-21 | 147.89 | $152.16 | 142122 |
| 2022-03-18 | 147.84 | $156.95 | 206598 |
| 2022-03-17 | 146.82 | $155.95 | 166125 |
| 2022-03-16 | 145.90 | $156.70 | 224738 |
| 2022-03-15 | 144.73 | $148.41 | 281584 |
| 2022-03-14 | 145.18 | $141.56 | 286357 |
| 2022-03-11 | 147.20 | $140.25 | 353104 |
| 2022-03-10 | 149.89 | $141.98 | 159731 |
| 2022-03-09 | 152.70 | $146.94 | 303616 |
| 2022-03-08 | 154.97 | $137.05 | 316282 |
| 2022-03-07 | 159.74 | $133.63 | 390030 |
| 2022-03-04 | 166.03 | $156.85 | 267414 |
| 2022-03-03 | 168.47 | $162.26 | 209240 |
| 2022-03-02 | 170.18 | $168.19 | 162703 |
| 2022-03-01 | 170.94 | $167.47 | 280521 |
| 2022-02-28 | 171.98 | $174.09 | 271662 |
| 2022-02-25 | 171.82 | $174.74 | 243484 |
| 2022-02-24 | 171.50 | $171.08 | 308173 |
| 2022-02-23 | 171.92 | $165.71 | 189255 |
| 2022-02-22 | 173.55 | $171.44 | 201317 |
| 2022-02-18 | 174.26 | $171.73 | 153016 |
| 2022-02-17 | 175.02 | $172.17 | 157684 |
| 2022-02-16 | 175.83 | $178.77 | 197589 |
| 2022-02-15 | 175.38 | $178.02 | 249007 |
| 2022-02-14 | 175.03 | $172.33 | 220832 |
| 2022-02-11 | 175.84 | $172.50 | 294866 |
| 2022-02-10 | 176.75 | $179.91 | 174734 |
| 2022-02-09 | 176.25 | $182.61 | 206189 |
| 2022-02-08 | 175.12 | $179.09 | 167328 |
| 2022-02-07 | 174.56 | $173.11 | 263517 |
| 2022-02-04 | 175.18 | $173.23 | 236402 |
| 2022-02-03 | 175.90 | $175.14 | 264409 |
| 2022-02-02 | 176.34 | $176.17 | 290563 |
| 2022-02-01 | 176.65 | $180.80 | 195411 |
| 2022-01-31 | 176.05 | $178.66 | 276533 |
| 2022-01-28 | 175.81 | $171.75 | 173824 |
| 2022-01-27 | 177.01 | $171.98 | 172177 |
| 2022-01-26 | 178.37 | $174.65 | 148754 |
| 2022-01-25 | 179.40 | $177.68 | 209766 |
| 2022-01-24 | 179.97 | $174.61 | 249876 |
| 2022-01-21 | 181.28 | $176.45 | 217376 |
| 2022-01-20 | 182.43 | $179.70 | 197318 |
| 2022-01-19 | 183.07 | $180.05 | 157577 |
| 2022-01-18 | 183.75 | $181.82 | 149796 |
| 2022-01-14 | 184.16 | $186.10 | 149732 |
| 2022-01-13 | 183.74 | $187.38 | 181092 |
| 2022-01-12 | 182.98 | $182.75 | 209603 |
| 2022-01-11 | 183.08 | $183.08 | 187208 |
| 2022-01-10 | 183.13 | $178.75 | 190837 |
| 2022-01-07 | 184.10 | $178.22 | 302457 |
| 2022-01-06 | 185.33 | $177.60 | 245933 |
| 2022-01-05 | 186.89 | $176.12 | 432547 |
| 2022-01-04 | 189.00 | $193.17 | 126267 |
| 2022-01-03 | 187.85 | $190.95 | 172367 |
| 2021-12-31 | 186.97 | $187.04 | 156751 |
| 2021-12-30 | 186.77 | $188.99 | 171243 |
| 2021-12-29 | 186.11 | $190.66 | 123572 |
| 2021-12-28 | 184.99 | $190.98 | 134628 |
| 2021-12-27 | 183.61 | $189.17 | 133709 |
| 2021-12-23 | 182.39 | $190.18 | 160437 |
| 2021-12-22 | 180.76 | $188.20 | 159463 |
| 2021-12-21 | 179.29 | $187.38 | 234335 |
| 2021-12-20 | 177.76 | $176.77 | 230936 |
| 2021-12-17 | 178.24 | $176.72 | 528911 |
| 2021-12-16 | 178.82 | $172.19 | 230273 |
| 2021-12-15 | 180.46 | $178.72 | 303029 |
| 2021-12-14 | 181.00 | $177.40 | 231070 |
| 2021-12-13 | 181.91 | $179.38 | 208194 |
| 2021-12-10 | 182.55 | $185.34 | 263778 |
| 2021-12-09 | 182.04 | $191.00 | 164825 |
| 2021-12-08 | 180.27 | $192.20 | 301488 |
| 2021-12-07 | 177.97 | $184.94 | 251165 |
| 2021-12-06 | 176.84 | $183.99 | 211353 |
| 2021-12-03 | 175.76 | $174.45 | 175793 |
| 2021-12-02 | 176.54 | $178.43 | 270603 |
| 2021-12-01 | 176.62 | $163.67 | 278342 |
| 2021-11-30 | 179.86 | $173.22 | 143934 |
| 2021-11-29 | 181.62 | $175.30 | 194043 |
| 2021-11-26 | 183.24 | $174.59 | 214569 |
| 2021-11-24 | 185.28 | $185.57 | 86257 |
| 2021-11-23 | 185.34 | $185.35 | 130209 |
| 2021-11-22 | 185.47 | $185.36 | 230464 |
| 2021-11-19 | 185.62 | $183.12 | 136811 |
| 2021-11-18 | 186.27 | $184.94 | 180908 |
| 2021-11-17 | 186.65 | $187.83 | 92452 |
| 2021-11-16 | 186.49 | $188.39 | 183323 |
| 2021-11-15 | 186.18 | $188.23 | 69630 |
| 2021-11-12 | 185.87 | $186.20 | 89026 |
| 2021-11-11 | 185.94 | $188.71 | 104874 |
| 2021-11-10 | 185.50 | $190.22 | 148855 |
| 2021-11-09 | 184.68 | $193.51 | 107983 |
| 2021-11-08 | 183.05 | $192.75 | 174327 |
| 2021-11-05 | 181.33 | $191.30 | 217526 |
| 2021-11-04 | 179.66 | $181.72 | 131193 |
| 2021-11-03 | 179.77 | $184.46 | 131905 |
| 2021-11-02 | 179.35 | $179.98 | 116987 |
| 2021-11-01 | 179.84 | $178.63 | 221860 |
| 2021-10-29 | 180.72 | $175.27 | 130487 |
| 2021-10-28 | 182.48 | $175.10 | 292672 |
| 2021-10-27 | 184.58 | $179.04 | 180924 |
| 2021-10-26 | 186.21 | $180.82 | 181490 |
| 2021-10-25 | 187.76 | $183.82 | 99530 |
| 2021-10-22 | 188.93 | $183.93 | 83387 |
| 2021-10-21 | 190.29 | $187.07 | 106834 |
| 2021-10-20 | 191.22 | $186.78 | 75434 |
| 2021-10-19 | 192.37 | $187.78 | 164458 |
| 2021-10-18 | 193.50 | $188.29 | 178814 |
| 2021-10-15 | 194.71 | $190.07 | 119857 |
| 2021-10-14 | 195.74 | $192.94 | 130633 |
| 2021-10-13 | 196.33 | $190.48 | 141793 |
| 2021-10-12 | 197.54 | $193.60 | 93158 |
| 2021-10-11 | 198.27 | $191.71 | 86973 |
| 2021-10-08 | 199.52 | $192.05 | 130217 |
| 2021-10-07 | 200.88 | $194.50 | 183811 |
| 2021-10-06 | 201.94 | $198.67 | 152811 |
| 2021-10-05 | 202.26 | $201.01 | 111932 |
| 2021-10-04 | 202.13 | $202.31 | 109367 |
| 2021-10-01 | 201.68 | $202.48 | 199959 |
| 2021-09-30 | 201.10 | $195.48 | 113787 |
| 2021-09-29 | 201.88 | $201.97 | 119451 |
| 2021-09-28 | 201.40 | $204.71 | 114716 |
| 2021-09-27 | 200.24 | $208.17 | 243420 |
| 2021-09-24 | 198.14 | $206.92 | 161272 |
| 2021-09-23 | 195.96 | $202.40 | 166464 |
| 2021-09-22 | 194.36 | $197.29 | 131872 |
| 2021-09-21 | 193.58 | $190.66 | 166046 |
| 2021-09-20 | 194.06 | $195.15 | 159834 |
| 2021-09-17 | 193.66 | $196.14 | 271560 |
| 2021-09-16 | 192.98 | $195.54 | 172892 |
| 2021-09-15 | 192.31 | $193.43 | 141265 |
| 2021-09-14 | 191.97 | $191.52 | 146686 |
| 2021-09-13 | 191.98 | $194.46 | 197316 |
| 2021-09-10 | 191.36 | $188.72 | 213325 |
| 2021-09-09 | 191.86 | $195.70 | 163810 |
| 2021-09-08 | 190.95 | $192.75 | 148748 |
| 2021-09-07 | 190.52 | $194.01 | 107066 |
| 2021-09-03 | 189.75 | $192.01 | 112482 |
| 2021-09-02 | 189.28 | $193.33 | 87029 |
| 2021-09-01 | 188.46 | $193.38 | 104938 |
| 2021-08-31 | 187.50 | $192.44 | 132243 |
| 2021-08-30 | 186.59 | $188.52 | 147608 |
| 2021-08-27 | 186.37 | $191.18 | 111713 |
| 2021-08-26 | 185.56 | $185.65 | 101750 |
| 2021-08-25 | 185.80 | $189.47 | 103812 |
| 2021-08-24 | 185.29 | $186.68 | 159845 |
| 2021-08-23 | 185.30 | $184.51 | 122665 |
| 2021-08-20 | 185.79 | $177.71 | 138001 |
| 2021-08-19 | 187.80 | $177.34 | 253675 |
| 2021-08-18 | 190.22 | $186.16 | 106266 |
| 2021-08-17 | 191.17 | $187.63 | 244160 |
| 2021-08-16 | 191.97 | $191.83 | 118921 |
| 2021-08-13 | 192.02 | $191.78 | 87093 |
| 2021-08-12 | 192.09 | $196.13 | 84619 |
| 2021-08-11 | 191.26 | $198.34 | 117693 |
| 2021-08-10 | 189.82 | $194.74 | 144195 |
| 2021-08-09 | 188.93 | $189.51 | 111122 |
| 2021-08-06 | 188.99 | $191.80 | 122367 |
| 2021-08-05 | 188.60 | $192.27 | 98496 |
| 2021-08-04 | 188.06 | $185.21 | 147122 |
| 2021-08-03 | 188.93 | $188.69 | 170305 |
| 2021-08-02 | 189.22 | $188.63 | 133407 |
| 2021-07-30 | 189.58 | $190.12 | 166385 |
| 2021-07-29 | 189.69 | $196.23 | 229934 |
| 2021-07-28 | 188.55 | $191.91 | 159218 |
| 2021-07-27 | 188.15 | $192.35 | 129183 |
| 2021-07-26 | 187.61 | $194.10 | 226890 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
105.47
2026-07-21
Close Price
$101.35
Vol: 361598
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.18
Average
95.29
Maximum
204.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 105.47 | $101.35 | 361598 |
| 2026-07-20 | 107.08 | $102.17 | 340131 |
| 2026-07-17 | 108.77 | $100.90 | 394419 |
| 2026-07-16 | 111.21 | $105.41 | 454500 |
| 2026-07-15 | 112.70 | $107.75 | 443712 |
| 2026-07-14 | 113.72 | $104.29 | 457802 |
| 2026-07-13 | 115.98 | $106.89 | 521529 |
| 2026-07-10 | 117.81 | $111.02 | 365700 |
| 2026-07-09 | 118.62 | $114.65 | 376752 |
| 2026-07-08 | 118.34 | $108.26 | 635706 |
| 2026-07-07 | 119.88 | $111.14 | 544800 |
| 2026-07-06 | 120.69 | $115.62 | 508600 |
| 2026-07-02 | 120.09 | $118.67 | 615154 |
| 2026-07-01 | 118.23 | $119.16 | 707836 |
| 2026-06-30 | 115.64 | $117.60 | 904200 |
| 2026-06-29 | 112.81 | $114.20 | 886300 |
| 2026-06-26 | 110.28 | $116.10 | 2.0M |
| 2026-06-25 | 106.46 | $110.05 | 928900 |
| 2026-06-24 | 103.60 | $107.32 | 694316 |
| 2026-06-23 | 100.86 | $103.54 | 400213 |
| 2026-06-22 | 98.61 | $102.18 | 487149 |
| 2026-06-18 | 96.22 | $100.76 | 754341 |
| 2026-06-17 | 93.67 | $95.89 | 564587 |
| 2026-06-16 | 92.04 | $95.92 | 387042 |
| 2026-06-15 | 89.98 | $95.24 | 742299 |
| 2026-06-12 | 87.65 | $91.59 | 661231 |
| 2026-06-11 | 85.93 | $86.04 | 871328 |
| 2026-06-10 | 85.56 | $80.15 | 382312 |
| 2026-06-09 | 86.95 | $86.69 | 666800 |
| 2026-06-08 | 86.54 | $82.31 | 458400 |
| 2026-06-05 | 87.39 | $84.12 | 610408 |
| 2026-06-04 | 87.82 | $84.47 | 461800 |
| 2026-06-03 | 88.18 | $82.98 | 554323 |
| 2026-06-02 | 89.05 | $87.67 | 486100 |
| 2026-06-01 | 88.55 | $89.16 | 629931 |
| 2026-05-29 | 87.43 | $91.61 | 528600 |
| 2026-05-28 | 85.23 | $90.73 | 447996 |
| 2026-05-27 | 82.78 | $91.00 | 620243 |
| 2026-05-26 | 79.70 | $87.20 | 651565 |
| 2026-05-22 | 77.13 | $80.31 | 408841 |
| 2026-05-21 | 76.20 | $81.39 | 727726 |
| 2026-05-20 | 74.74 | $77.09 | 767708 |
| 2026-05-19 | 74.36 | $69.87 | 1.1M |
| 2026-05-18 | 76.21 | $74.66 | 651413 |
| 2026-05-15 | 76.97 | $74.90 | 753546 |
| 2026-05-14 | 77.85 | $80.38 | 1.0M |
| 2026-05-13 | 77.20 | $75.21 | 763745 |
| 2026-05-12 | 78.08 | $77.49 | 1.1M |
| 2026-05-11 | 78.44 | $79.38 | 590328 |
| 2026-05-08 | 78.30 | $83.03 | 459916 |
| 2026-05-07 | 77.00 | $82.18 | 751847 |
| 2026-05-06 | 75.72 | $80.08 | 483000 |
| 2026-05-05 | 74.86 | $75.75 | 465717 |
| 2026-05-04 | 75.24 | $71.97 | 508224 |
| 2026-05-01 | 76.94 | $75.02 | 1.0M |
| 2026-04-30 | 78.09 | $75.64 | 762887 |
| 2026-04-29 | 79.34 | $74.51 | 558208 |
| 2026-04-28 | 81.25 | $77.81 | 346702 |
| 2026-04-27 | 82.55 | $79.39 | 360227 |
| 2026-04-24 | 83.65 | $79.06 | 369100 |
| 2026-04-23 | 85.09 | $78.74 | 605848 |
| 2026-04-22 | 86.95 | $80.65 | 525604 |
| 2026-04-21 | 88.59 | $85.57 | 417032 |
| 2026-04-20 | 89.00 | $90.35 | 419202 |
| 2026-04-17 | 87.96 | $91.79 | 666300 |
| 2026-04-16 | 86.22 | $84.24 | 640361 |
| 2026-04-15 | 86.46 | $88.24 | 317400 |
| 2026-04-14 | 85.47 | $89.85 | 525000 |
| 2026-04-13 | 83.76 | $85.24 | 322240 |
| 2026-04-10 | 83.12 | $85.58 | 183525 |
| 2026-04-09 | 82.24 | $86.88 | 493547 |
| 2026-04-08 | 80.78 | $86.53 | 972900 |
| 2026-04-07 | 79.13 | $80.74 | 430347 |
| 2026-04-06 | 79.00 | $80.98 | 430136 |
| 2026-04-02 | 78.80 | $82.84 | 433312 |
| 2026-04-01 | 78.01 | $83.12 | 442108 |
| 2026-03-31 | 77.02 | $81.04 | 423000 |
| 2026-03-30 | 76.54 | $76.56 | 369900 |
| 2026-03-27 | 77.45 | $79.40 | 360001 |
| 2026-03-26 | 77.72 | $83.93 | 192900 |
| 2026-03-25 | 76.71 | $84.89 | 400808 |
| 2026-03-24 | 75.25 | $83.64 | 273900 |
| 2026-03-23 | 73.97 | $82.34 | 511600 |
| 2026-03-20 | 72.95 | $77.05 | 506919 |
| 2026-03-19 | 73.50 | $79.23 | 298218 |
| 2026-03-18 | 73.62 | $77.19 | 522309 |
| 2026-03-17 | 74.56 | $80.00 | 570300 |
| 2026-03-16 | 74.95 | $74.66 | 619500 |
| 2026-03-13 | 77.26 | $75.04 | 540233 |
| 2026-03-12 | 80.10 | $77.06 | 596000 |
| 2026-03-11 | 83.04 | $82.15 | 395041 |
| 2026-03-10 | 85.12 | $83.75 | 784597 |
| 2026-03-09 | 87.27 | $82.48 | 740896 |
| 2026-03-06 | 90.37 | $79.50 | 423511 |
| 2026-03-05 | 95.16 | $84.13 | 874724 |
| 2026-03-04 | 99.58 | $92.09 | 618300 |
| 2026-03-03 | 102.47 | $95.93 | 612199 |
| 2026-03-02 | 104.77 | $97.71 | 438248 |
| 2026-02-27 | 106.99 | $102.15 | 417431 |
| 2026-02-26 | 108.26 | $106.50 | 378800 |
| 2026-02-25 | 108.37 | $102.74 | 273848 |
| 2026-02-24 | 109.64 | $103.69 | 427000 |
| 2026-02-23 | 110.83 | $103.69 | 453100 |
| 2026-02-20 | 112.19 | $107.62 | 338247 |
| 2026-02-19 | 112.50 | $104.18 | 385400 |
| 2026-02-18 | 113.88 | $109.76 | 440432 |
| 2026-02-17 | 113.66 | $114.04 | 436100 |
| 2026-02-13 | 111.92 | $111.30 | 465736 |
| 2026-02-12 | 110.55 | $109.28 | 695924 |
| 2026-02-11 | 109.40 | $109.33 | 580777 |
| 2026-02-10 | 107.87 | $114.34 | 437241 |
| 2026-02-09 | 104.30 | $113.93 | 777152 |
| 2026-02-06 | 99.99 | $114.79 | 1.6M |
| 2026-02-05 | 94.40 | $99.42 | 952000 |
| 2026-02-04 | 92.41 | $99.86 | 1.3M |
| 2026-02-03 | 89.82 | $92.78 | 602313 |
| 2026-02-02 | 88.89 | $91.06 | 499400 |
| 2026-01-30 | 88.30 | $88.63 | 491926 |
| 2026-01-29 | 88.34 | $91.44 | 704800 |
| 2026-01-28 | 87.51 | $86.75 | 338600 |
| 2026-01-27 | 87.97 | $85.35 | 499449 |
| 2026-01-26 | 88.98 | $86.13 | 394837 |
| 2026-01-23 | 89.95 | $88.52 | 402100 |
| 2026-01-22 | 90.36 | $90.33 | 395418 |
| 2026-01-21 | 90.27 | $90.61 | 496300 |
| 2026-01-20 | 90.05 | $88.69 | 553300 |
| 2026-01-16 | 90.36 | $89.95 | 345700 |
| 2026-01-15 | 90.31 | $88.87 | 469600 |
| 2026-01-14 | 90.56 | $86.49 | 844200 |
| 2026-01-13 | 91.58 | $86.07 | 823702 |
| 2026-01-12 | 92.91 | $89.01 | 1.9M |
| 2026-01-09 | 93.55 | $94.97 | 413808 |
| 2026-01-08 | 92.38 | $92.47 | 319000 |
| 2026-01-07 | 91.67 | $92.95 | 251695 |
| 2026-01-06 | 90.61 | $93.20 | 363700 |
| 2026-01-05 | 89.17 | $91.99 | 388900 |
| 2026-01-02 | 87.75 | $88.01 | 287708 |
| 2025-12-31 | 87.24 | $85.27 | 187437 |
| 2025-12-30 | 87.43 | $86.89 | 231912 |
| 2025-12-29 | 87.10 | $84.65 | 225002 |
| 2025-12-26 | 87.35 | $84.66 | 169523 |
| 2025-12-24 | 87.60 | $84.64 | 107400 |
| 2025-12-23 | 87.85 | $83.25 | 225800 |
| 2025-12-22 | 88.52 | $85.41 | 270930 |
| 2025-12-19 | 88.57 | $85.14 | 475600 |
| 2025-12-18 | 88.63 | $85.74 | 222000 |
| 2025-12-17 | 88.44 | $85.49 | 268800 |
| 2025-12-16 | 88.18 | $87.21 | 356700 |
| 2025-12-15 | 87.22 | $87.76 | 387922 |
| 2025-12-12 | 85.79 | $85.86 | 655142 |
| 2025-12-11 | 84.55 | $84.16 | 307300 |
| 2025-12-10 | 83.48 | $82.50 | 364606 |
| 2025-12-09 | 82.62 | $82.58 | 202305 |
| 2025-12-08 | 81.46 | $82.24 | 334209 |
| 2025-12-05 | 80.07 | $82.64 | 218706 |
| 2025-12-04 | 78.17 | $79.44 | 252327 |
| 2025-12-03 | 76.79 | $79.91 | 324900 |
| 2025-12-02 | 74.90 | $77.49 | 385436 |
| 2025-12-01 | 73.31 | $75.91 | 345900 |
| 2025-11-28 | 71.82 | $76.00 | 162315 |
| 2025-11-26 | 69.93 | $77.58 | 490400 |
| 2025-11-25 | 67.10 | $72.51 | 481300 |
| 2025-11-24 | 65.25 | $68.46 | 320064 |
| 2025-11-21 | 64.27 | $65.45 | 408700 |
| 2025-11-20 | 64.03 | $61.77 | 229119 |
| 2025-11-19 | 64.91 | $61.90 | 233400 |
| 2025-11-18 | 65.95 | $63.70 | 330600 |
| 2025-11-17 | 66.63 | $62.92 | 286638 |
| 2025-11-14 | 67.70 | $65.96 | 290000 |
| 2025-11-13 | 68.02 | $66.51 | 246300 |
| 2025-11-12 | 68.21 | $69.07 | 305412 |
| 2025-11-11 | 67.61 | $66.76 | 327211 |
| 2025-11-10 | 67.59 | $68.32 | 278500 |
| 2025-11-07 | 67.04 | $70.89 | 369800 |
| 2025-11-06 | 65.54 | $68.91 | 399978 |
| 2025-11-05 | 64.33 | $72.57 | 1.1M |
| 2025-11-04 | 61.69 | $58.03 | 515939 |
| 2025-11-03 | 63.08 | $61.93 | 257600 |
| 2025-10-31 | 63.54 | $62.18 | 312300 |
| 2025-10-30 | 64.03 | $61.09 | 199518 |
| 2025-10-29 | 64.96 | $62.43 | 200139 |
| 2025-10-28 | 65.66 | $63.30 | 233400 |
| 2025-10-27 | 66.22 | $65.47 | 233513 |
| 2025-10-24 | 66.19 | $66.51 | 262024 |
| 2025-10-23 | 65.81 | $64.79 | 296600 |
| 2025-10-22 | 65.86 | $66.36 | 282600 |
| 2025-10-21 | 65.41 | $67.90 | 470656 |
| 2025-10-20 | 64.35 | $65.91 | 195100 |
| 2025-10-17 | 63.67 | $63.95 | 302502 |
| 2025-10-16 | 63.45 | $65.60 | 471700 |
| 2025-10-15 | 62.66 | $65.59 | 164321 |
| 2025-10-14 | 61.68 | $65.12 | 236905 |
| 2025-10-13 | 60.64 | $61.04 | 125800 |
| 2025-10-10 | 60.67 | $58.75 | 278801 |
| 2025-10-09 | 61.44 | $60.74 | 318700 |
| 2025-10-08 | 61.74 | $62.30 | 220815 |
| 2025-10-07 | 61.62 | $62.12 | 347300 |
| 2025-10-06 | 61.53 | $63.92 | 228800 |
| 2025-10-03 | 60.85 | $62.79 | 402322 |
| 2025-10-02 | 60.38 | $59.94 | 273839 |
| 2025-10-01 | 60.72 | $59.47 | 280200 |
| 2025-09-30 | 61.29 | $60.77 | 247900 |
| 2025-09-29 | 61.57 | $62.77 | 293248 |
| 2025-09-26 | 61.28 | $60.58 | 216300 |
| 2025-09-25 | 61.62 | $59.26 | 298300 |
| 2025-09-24 | 62.45 | $61.23 | 260000 |
| 2025-09-23 | 62.83 | $61.98 | 316225 |
| 2025-09-22 | 63.04 | $61.45 | 290334 |
| 2025-09-19 | 63.45 | $61.00 | 712209 |
| 2025-09-18 | 64.07 | $62.51 | 494838 |
| 2025-09-17 | 64.33 | $62.06 | 356904 |
| 2025-09-16 | 64.76 | $63.45 | 294848 |
| 2025-09-15 | 64.81 | $61.48 | 389018 |
| 2025-09-12 | 65.46 | $64.74 | 364011 |
| 2025-09-11 | 65.18 | $64.77 | 285532 |
| 2025-09-10 | 64.79 | $62.95 | 425014 |
| 2025-09-09 | 64.84 | $60.76 | 531439 |
| 2025-09-08 | 65.54 | $62.54 | 341100 |
| 2025-09-05 | 65.79 | $64.53 | 433000 |
| 2025-09-04 | 65.40 | $64.27 | 313133 |
| 2025-09-03 | 64.95 | $65.84 | 337529 |
| 2025-09-02 | 63.84 | $64.49 | 344300 |
| 2025-08-29 | 62.86 | $62.66 | 194923 |
| 2025-08-28 | 62.19 | $62.30 | 311300 |
| 2025-08-27 | 61.45 | $62.51 | 442200 |
| 2025-08-26 | 60.42 | $62.04 | 358535 |
| 2025-08-25 | 59.28 | $59.60 | 258601 |
| 2025-08-22 | 58.62 | $60.60 | 438400 |
| 2025-08-21 | 57.46 | $55.90 | 322600 |
| 2025-08-20 | 57.51 | $55.94 | 286100 |
| 2025-08-19 | 57.52 | $57.18 | 307217 |
| 2025-08-18 | 57.11 | $57.36 | 550200 |
| 2025-08-15 | 56.52 | $59.78 | 424216 |
| 2025-08-14 | 55.01 | $59.90 | 570305 |
| 2025-08-13 | 53.11 | $61.31 | 805000 |
| 2025-08-12 | 50.35 | $56.76 | 744794 |
| 2025-08-11 | 48.43 | $49.04 | 511800 |
| 2025-08-08 | 48.55 | $48.94 | 436397 |
| 2025-08-07 | 48.76 | $49.48 | 364700 |
| 2025-08-06 | 48.87 | $50.30 | 692811 |
| 2025-08-05 | 48.78 | $48.87 | 1.3M |
| 2025-08-04 | 49.14 | $48.59 | 462559 |
| 2025-08-01 | 49.70 | $48.12 | 599800 |
| 2025-07-31 | 50.55 | $51.64 | 379834 |
| 2025-07-30 | 50.49 | $50.67 | 350197 |
| 2025-07-29 | 50.76 | $50.79 | 335739 |
| 2025-07-28 | 51.06 | $51.29 | 455772 |
| 2025-07-25 | 51.30 | $50.63 | 405136 |
| 2025-07-24 | 51.81 | $50.35 | 554099 |
| 2025-07-23 | 52.55 | $54.12 | 294635 |
| 2025-07-22 | 52.26 | $52.48 | 322216 |
| 2025-07-21 | 52.45 | $51.45 | 313200 |
| 2025-07-18 | 53.02 | $51.69 | 300421 |
| 2025-07-17 | 53.65 | $52.30 | 413900 |
| 2025-07-16 | 54.23 | $52.51 | 388400 |
| 2025-07-15 | 54.88 | $52.46 | 339832 |
| 2025-07-14 | 55.69 | $54.21 | 386757 |
| 2025-07-11 | 56.12 | $54.52 | 526708 |
| 2025-07-10 | 56.53 | $58.59 | 730970 |
| 2025-07-09 | 55.74 | $52.78 | 405327 |
| 2025-07-08 | 56.60 | $54.53 | 410810 |
| 2025-07-07 | 57.09 | $55.41 | 687900 |
| 2025-07-03 | 57.38 | $60.29 | 325100 |
| 2025-07-02 | 56.18 | $59.08 | 237000 |
| 2025-07-01 | 55.08 | $58.37 | 873432 |
| 2025-06-30 | 53.97 | $54.95 | 318323 |
| 2025-06-27 | 53.69 | $55.71 | 550501 |
| 2025-06-26 | 53.11 | $54.65 | 201123 |
| 2025-06-25 | 52.75 | $54.28 | 365600 |
| 2025-06-24 | 52.44 | $54.02 | 296200 |
| 2025-06-23 | 52.15 | $51.57 | 307989 |
| 2025-06-20 | 52.59 | $50.22 | 357000 |
| 2025-06-18 | 53.57 | $51.11 | 301818 |
| 2025-06-17 | 54.48 | $52.27 | 448905 |
| 2025-06-16 | 55.23 | $54.24 | 384700 |
| 2025-06-13 | 55.51 | $51.05 | 653540 |
| 2025-06-12 | 56.85 | $53.69 | 344346 |
| 2025-06-11 | 57.63 | $54.59 | 293044 |
| 2025-06-10 | 58.27 | $58.05 | 251705 |
| 2025-06-09 | 57.93 | $57.17 | 414900 |
| 2025-06-06 | 57.77 | $58.25 | 312630 |
| 2025-06-05 | 57.19 | $54.91 | 236500 |
| 2025-06-04 | 57.52 | $56.38 | 294549 |
| 2025-06-03 | 57.42 | $57.46 | 510200 |
| 2025-06-02 | 56.93 | $55.15 | 392900 |
| 2025-05-30 | 57.02 | $55.58 | 445600 |
| 2025-05-29 | 56.97 | $55.69 | 409800 |
| 2025-05-28 | 56.84 | $56.51 | 412124 |
| 2025-05-27 | 56.38 | $55.89 | 351400 |
| 2025-05-23 | 55.98 | $52.34 | 247200 |
| 2025-05-22 | 56.59 | $52.99 | 531200 |
| 2025-05-21 | 57.08 | $51.46 | 494500 |
| 2025-05-20 | 58.11 | $55.41 | 327045 |
| 2025-05-19 | 58.07 | $55.11 | 363629 |
| 2025-05-16 | 58.06 | $56.13 | 357700 |
| 2025-05-15 | 57.66 | $55.26 | 608306 |
| 2025-05-14 | 57.39 | $56.33 | 503826 |
| 2025-05-13 | 56.66 | $58.34 | 518545 |
| 2025-05-12 | 55.09 | $59.35 | 585607 |
| 2025-05-09 | 52.80 | $54.45 | 324533 |
| 2025-05-08 | 51.52 | $54.60 | 814150 |
| 2025-05-07 | 49.89 | $51.22 | 748652 |
| 2025-05-06 | 48.96 | $49.41 | 586700 |
| 2025-05-05 | 48.39 | $50.43 | 590300 |
| 2025-05-02 | 47.37 | $50.95 | 476570 |
| 2025-05-01 | 45.96 | $47.72 | 535500 |
| 2025-04-30 | 45.28 | $46.93 | 553700 |
| 2025-04-29 | 44.72 | $46.58 | 439302 |
| 2025-04-28 | 44.17 | $45.84 | 283400 |
| 2025-04-25 | 43.78 | $46.12 | 298000 |
| 2025-04-24 | 43.25 | $46.97 | 265306 |
| 2025-04-23 | 42.38 | $45.61 | 774611 |
| 2025-04-22 | 41.81 | $41.72 | 648222 |
| 2025-04-21 | 42.40 | $40.90 | 561941 |
| 2025-04-17 | 43.45 | $44.16 | 371944 |
| 2025-04-16 | 43.76 | $43.38 | 383941 |
| 2025-04-15 | 44.45 | $45.10 | 318865 |
| 2025-04-14 | 44.82 | $44.93 | 408803 |
| 2025-04-11 | 45.39 | $46.51 | 314206 |
| 2025-04-10 | 45.65 | $46.38 | 647500 |
| 2025-04-09 | 46.08 | $50.34 | 820538 |
| 2025-04-08 | 45.43 | $42.33 | 670100 |
| 2025-04-07 | 47.25 | $45.92 | 698602 |
| 2025-04-04 | 48.42 | $46.55 | 701001 |
| 2025-04-03 | 49.72 | $48.71 | 623500 |
| 2025-04-02 | 50.69 | $55.45 | 410800 |
| 2025-04-01 | 49.83 | $50.85 | 436034 |
| 2025-03-31 | 50.30 | $51.65 | 424700 |
| 2025-03-28 | 50.72 | $53.22 | 266505 |
| 2025-03-27 | 50.83 | $54.90 | 342900 |
| 2025-03-26 | 50.52 | $55.92 | 275221 |
| 2025-03-25 | 49.93 | $55.14 | 352800 |
| 2025-03-24 | 49.57 | $56.23 | 395120 |
| 2025-03-21 | 48.92 | $54.96 | 601877 |
| 2025-03-20 | 48.67 | $53.03 | 519159 |
| 2025-03-19 | 49.12 | $55.97 | 546252 |
| 2025-03-18 | 48.91 | $52.42 | 462801 |
| 2025-03-17 | 49.94 | $54.21 | 692232 |
| 2025-03-14 | 50.80 | $54.23 | 1.1M |
| 2025-03-13 | 52.02 | $53.49 | 389400 |
| 2025-03-12 | 53.92 | $54.79 | 448000 |
| 2025-03-11 | 56.00 | $56.51 | 621128 |
| 2025-03-10 | 58.17 | $55.71 | 1.0M |
| 2025-03-07 | 61.23 | $60.76 | 823623 |
| 2025-03-06 | 63.52 | $62.77 | 439307 |
| 2025-03-05 | 65.82 | $65.93 | 709500 |
| 2025-03-04 | 67.76 | $62.89 | 764321 |
| 2025-03-03 | 71.23 | $69.48 | 331613 |
| 2025-02-28 | 73.50 | $73.50 | 378400 |
| 2025-02-27 | 75.10 | $74.62 | 370206 |
| 2025-02-26 | 76.80 | $76.40 | 371800 |
| 2025-02-25 | 78.42 | $77.50 | 388400 |
| 2025-02-24 | 80.13 | $81.61 | 288827 |
| 2025-02-21 | 81.01 | $81.64 | 347019 |
| 2025-02-20 | 82.17 | $85.97 | 328900 |
| 2025-02-19 | 82.29 | $85.72 | 335047 |
| 2025-02-18 | 82.60 | $84.89 | 429500 |
| 2025-02-14 | 83.34 | $83.26 | 390634 |
| 2025-02-13 | 84.84 | $81.55 | 339226 |
| 2025-02-12 | 87.30 | $84.82 | 287400 |
| 2025-02-11 | 89.32 | $85.64 | 481400 |
| 2025-02-10 | 91.59 | $88.35 | 291718 |
| 2025-02-07 | 93.54 | $90.49 | 348470 |
| 2025-02-06 | 95.28 | $89.29 | 561200 |
| 2025-02-05 | 97.80 | $83.93 | 1.2M |
| 2025-02-04 | 102.56 | $99.11 | 569800 |
| 2025-02-03 | 103.54 | $97.81 | 455500 |
| 2025-01-31 | 105.11 | $102.43 | 251598 |
| 2025-01-30 | 105.50 | $104.06 | 281300 |
| 2025-01-29 | 105.41 | $103.36 | 317294 |
| 2025-01-28 | 105.45 | $103.03 | 248700 |
| 2025-01-27 | 105.54 | $104.24 | 362800 |
| 2025-01-24 | 105.20 | $102.73 | 192411 |
| 2025-01-23 | 105.19 | $102.00 | 322432 |
| 2025-01-22 | 105.32 | $104.32 | 268506 |
| 2025-01-21 | 104.66 | $105.30 | 269484 |
| 2025-01-17 | 103.46 | $102.99 | 208810 |
| 2025-01-16 | 102.64 | $102.34 | 214100 |
| 2025-01-15 | 101.77 | $102.12 | 290156 |
| 2025-01-14 | 100.69 | $100.97 | 340747 |
| 2025-01-13 | 99.65 | $97.25 | 310876 |
| 2025-01-10 | 99.49 | $100.94 | 341900 |
| 2025-01-08 | 98.03 | $99.30 | 258500 |
| 2025-01-07 | 96.70 | $99.12 | 280000 |
| 2025-01-06 | 95.05 | $98.12 | 428400 |
| 2025-01-03 | 93.29 | $93.93 | 258205 |
| 2025-01-02 | 92.41 | $91.95 | 268100 |
| 2024-12-31 | 91.90 | $94.12 | 338834 |
| 2024-12-30 | 90.54 | $92.24 | 246000 |
| 2024-12-27 | 89.41 | $91.11 | 226443 |
| 2024-12-26 | 88.34 | $91.41 | 309801 |
| 2024-12-24 | 86.89 | $90.34 | 182730 |
| 2024-12-23 | 85.42 | $87.30 | 258985 |
| 2024-12-20 | 84.56 | $84.47 | 397743 |
| 2024-12-19 | 84.37 | $82.12 | 184011 |
| 2024-12-18 | 84.85 | $80.85 | 330100 |
| 2024-12-17 | 85.79 | $83.73 | 268405 |
| 2024-12-16 | 85.98 | $84.42 | 273030 |
| 2024-12-13 | 85.93 | $84.90 | 774700 |
| 2024-12-12 | 85.67 | $87.34 | 529644 |
| 2024-12-11 | 84.51 | $86.70 | 387800 |
| 2024-12-10 | 83.25 | $82.78 | 252525 |
| 2024-12-09 | 82.89 | $82.26 | 285943 |
| 2024-12-06 | 82.57 | $79.84 | 227200 |
| 2024-12-05 | 82.88 | $81.12 | 243936 |
| 2024-12-04 | 82.79 | $82.90 | 254102 |
| 2024-12-03 | 82.06 | $79.04 | 218563 |
| 2024-12-02 | 82.32 | $80.77 | 304193 |
| 2024-11-29 | 82.02 | $81.84 | 167600 |
| 2024-11-27 | 81.23 | $81.02 | 251300 |
| 2024-11-26 | 80.46 | $80.74 | 285200 |
| 2024-11-25 | 79.54 | $84.01 | 644730 |
| 2024-11-22 | 77.30 | $79.09 | 377000 |
| 2024-11-21 | 76.08 | $75.17 | 315412 |
| 2024-11-20 | 75.76 | $72.70 | 346636 |
| 2024-11-19 | 76.09 | $70.79 | 442958 |
| 2024-11-18 | 77.03 | $74.20 | 405345 |
| 2024-11-15 | 77.02 | $77.69 | 487600 |
| 2024-11-14 | 75.82 | $76.08 | 310024 |
| 2024-11-13 | 74.79 | $74.54 | 362400 |
| 2024-11-12 | 73.94 | $74.54 | 330231 |
| 2024-11-11 | 72.82 | $74.83 | 525940 |
| 2024-11-08 | 71.30 | $73.72 | 450600 |
| 2024-11-07 | 69.72 | $71.11 | 464949 |
| 2024-11-06 | 68.56 | $73.87 | 838200 |
| 2024-11-05 | 66.21 | $66.25 | 457933 |
| 2024-11-04 | 65.71 | $65.96 | 381329 |
| 2024-11-01 | 65.15 | $63.01 | 644402 |
| 2024-10-31 | 65.35 | $65.01 | 948251 |
| 2024-10-30 | 64.91 | $62.96 | 710853 |
| 2024-10-29 | 64.97 | $60.69 | 570626 |
| 2024-10-28 | 65.70 | $63.80 | 368024 |
| 2024-10-25 | 65.54 | $62.28 | 272897 |
| 2024-10-24 | 65.76 | $63.74 | 280300 |
| 2024-10-23 | 65.48 | $63.47 | 301800 |
| 2024-10-22 | 65.16 | $62.87 | 333662 |
| 2024-10-21 | 64.87 | $63.38 | 403000 |
| 2024-10-18 | 64.28 | $65.67 | 455943 |
| 2024-10-17 | 62.75 | $63.15 | 437900 |
| 2024-10-16 | 61.60 | $62.38 | 487400 |
| 2024-10-15 | 60.37 | $59.30 | 347966 |
| 2024-10-14 | 59.77 | $57.62 | 259716 |
| 2024-10-11 | 59.50 | $58.37 | 322300 |
| 2024-10-10 | 58.86 | $57.33 | 486100 |
| 2024-10-09 | 58.34 | $55.07 | 428729 |
| 2024-10-08 | 58.33 | $55.92 | 468935 |
| 2024-10-07 | 57.98 | $57.66 | 717724 |
| 2024-10-04 | 56.92 | $57.81 | 437200 |
| 2024-10-03 | 55.50 | $55.00 | 467627 |
| 2024-10-02 | 54.59 | $55.05 | 340000 |
| 2024-10-01 | 53.38 | $56.41 | 623738 |
| 2024-09-30 | 51.42 | $55.06 | 545708 |
| 2024-09-27 | 49.41 | $52.90 | 563500 |
| 2024-09-26 | 47.58 | $49.76 | 366600 |
| 2024-09-25 | 46.32 | $47.04 | 286624 |
| 2024-09-24 | 45.61 | $48.51 | 326125 |
| 2024-09-23 | 44.26 | $46.15 | 392908 |
| 2024-09-20 | 43.35 | $45.81 | 751759 |
| 2024-09-19 | 42.33 | $43.06 | 333300 |
| 2024-09-18 | 41.95 | $42.84 | 369413 |
| 2024-09-17 | 41.56 | $42.27 | 295000 |
| 2024-09-16 | 41.26 | $41.07 | 333805 |
| 2024-09-13 | 41.28 | $41.55 | 651124 |
| 2024-09-12 | 41.16 | $41.87 | 352640 |
| 2024-09-11 | 40.91 | $41.27 | 457820 |
| 2024-09-10 | 40.81 | $40.02 | 357139 |
| 2024-09-09 | 41.09 | $41.65 | 338900 |
| 2024-09-06 | 40.93 | $40.64 | 245000 |
| 2024-09-05 | 41.06 | $40.95 | 251800 |
| 2024-09-04 | 41.13 | $40.75 | 296906 |
| 2024-09-03 | 41.28 | $41.06 | 299062 |
| 2024-08-30 | 41.39 | $42.08 | 215500 |
| 2024-08-29 | 41.21 | $42.46 | 197100 |
| 2024-08-28 | 40.88 | $41.72 | 257543 |
| 2024-08-27 | 40.73 | $43.08 | 268900 |
| 2024-08-26 | 40.13 | $42.61 | 376726 |
| 2024-08-23 | 39.58 | $44.78 | 351465 |
| 2024-08-22 | 38.26 | $40.91 | 265100 |
| 2024-08-21 | 37.91 | $41.12 | 292600 |
| 2024-08-20 | 37.46 | $40.20 | 307600 |
| 2024-08-19 | 37.27 | $39.91 | 299106 |
| 2024-08-16 | 37.18 | $39.10 | 322241 |
| 2024-08-15 | 37.39 | $40.53 | 532600 |
| 2024-08-14 | 37.26 | $36.36 | 276625 |
| 2024-08-13 | 38.48 | $37.20 | 279401 |
| 2024-08-12 | 39.77 | $36.57 | 470365 |
| 2024-08-09 | 41.60 | $38.63 | 407990 |
| 2024-08-08 | 43.23 | $40.90 | 444643 |
| 2024-08-07 | 44.54 | $39.13 | 518024 |
| 2024-08-06 | 46.72 | $42.29 | 366149 |
| 2024-08-05 | 48.41 | $42.08 | 634200 |
| 2024-08-02 | 50.54 | $43.66 | 720000 |
| 2024-08-01 | 52.63 | $49.83 | 984300 |
| 2024-07-31 | 53.20 | $56.07 | 696101 |
| 2024-07-30 | 51.92 | $54.90 | 495400 |
| 2024-07-29 | 50.70 | $51.58 | 195100 |
| 2024-07-26 | 50.27 | $52.91 | 311290 |
| 2024-07-25 | 49.31 | $51.00 | 504921 |
| 2024-07-24 | 48.76 | $48.07 | 241900 |
| 2024-07-23 | 49.01 | $49.27 | 272193 |
| 2024-07-22 | 48.95 | $48.18 | 600071 |
| 2024-07-19 | 49.22 | $47.39 | 733181 |
| 2024-07-18 | 49.82 | $49.38 | 1.3M |
| 2024-07-17 | 49.91 | $51.97 | 306037 |
| 2024-07-16 | 49.21 | $52.68 | 370604 |
| 2024-07-15 | 48.14 | $50.55 | 360772 |
| 2024-07-12 | 47.53 | $49.71 | 296542 |
| 2024-07-11 | 47.07 | $49.09 | 641091 |
| 2024-07-10 | 46.73 | $47.31 | 482285 |
| 2024-07-09 | 46.91 | $45.08 | 1.0M |
| 2024-07-08 | 47.86 | $45.56 | 772684 |
| 2024-07-05 | 48.89 | $45.31 | 723348 |
| 2024-07-03 | 50.25 | $49.71 | 213487 |
| 2024-07-02 | 50.53 | $49.86 | 405760 |
| 2024-07-01 | 50.83 | $49.46 | 473525 |
| 2024-06-28 | 51.34 | $50.23 | 631092 |
| 2024-06-27 | 51.71 | $50.31 | 234486 |
| 2024-06-26 | 52.16 | $50.18 | 356800 |
| 2024-06-25 | 52.74 | $50.70 | 358952 |
| 2024-06-24 | 53.28 | $52.02 | 302181 |
| 2024-06-21 | 53.52 | $52.87 | 561537 |
| 2024-06-20 | 53.54 | $52.91 | 345945 |
| 2024-06-18 | 53.54 | $52.85 | 363309 |
| 2024-06-17 | 53.56 | $54.33 | 370850 |
| 2024-06-14 | 53.11 | $51.29 | 645766 |
| 2024-06-13 | 53.52 | $54.41 | 465299 |
| 2024-06-12 | 53.03 | $53.38 | 303543 |
| 2024-06-11 | 52.75 | $52.98 | 263701 |
| 2024-06-10 | 52.55 | $53.10 | 322221 |
| 2024-06-07 | 52.26 | $52.29 | 245700 |
| 2024-06-06 | 52.17 | $53.15 | 236976 |
| 2024-06-05 | 51.80 | $53.59 | 355978 |
| 2024-06-04 | 51.23 | $54.90 | 489051 |
| 2024-06-03 | 50.13 | $52.99 | 509294 |
| 2024-05-31 | 49.42 | $53.20 | 503313 |
| 2024-05-30 | 48.53 | $51.46 | 489918 |
| 2024-05-29 | 48.03 | $48.37 | 419161 |
| 2024-05-28 | 48.45 | $48.97 | 484218 |
| 2024-05-24 | 48.82 | $48.10 | 367238 |
| 2024-05-23 | 49.60 | $47.78 | 419386 |
| 2024-05-22 | 50.69 | $49.44 | 296473 |
| 2024-05-21 | 51.54 | $49.04 | 422928 |
| 2024-05-20 | 52.74 | $50.36 | 475692 |
| 2024-05-17 | 53.82 | $52.98 | 238414 |
| 2024-05-16 | 54.34 | $54.76 | 177845 |
| 2024-05-15 | 54.43 | $55.44 | 261130 |
| 2024-05-14 | 54.37 | $58.68 | 493891 |
| 2024-05-13 | 53.30 | $57.50 | 542777 |
| 2024-05-10 | 52.41 | $53.44 | 465990 |
| 2024-05-09 | 52.67 | $53.78 | 511301 |
| 2024-05-08 | 52.92 | $53.06 | 531832 |
| 2024-05-07 | 53.52 | $53.89 | 831854 |
| 2024-05-06 | 54.04 | $56.26 | 574584 |
| 2024-05-03 | 53.99 | $55.63 | 313293 |
| 2024-05-02 | 54.17 | $54.37 | 313390 |
| 2024-05-01 | 54.86 | $53.68 | 434311 |
| 2024-04-30 | 55.98 | $54.56 | 375534 |
| 2024-04-29 | 57.12 | $56.74 | 228188 |
| 2024-04-26 | 57.88 | $57.04 | 359941 |
| 2024-04-25 | 58.76 | $57.99 | 645904 |
| 2024-04-24 | 59.58 | $59.07 | 400180 |
| 2024-04-23 | 60.28 | $61.63 | 183980 |
| 2024-04-22 | 60.37 | $62.21 | 192668 |
| 2024-04-19 | 60.35 | $62.31 | 211297 |
| 2024-04-18 | 60.34 | $61.77 | 234481 |
| 2024-04-17 | 60.55 | $61.26 | 261123 |
| 2024-04-16 | 61.02 | $60.52 | 217032 |
| 2024-04-15 | 61.88 | $60.75 | 331185 |
| 2024-04-12 | 62.92 | $61.25 | 344421 |
| 2024-04-11 | 64.07 | $63.32 | 293855 |
| 2024-04-10 | 64.86 | $62.15 | 511474 |
| 2024-04-09 | 66.23 | $66.09 | 213338 |
| 2024-04-08 | 66.70 | $65.80 | 202389 |
| 2024-04-05 | 67.39 | $65.63 | 419751 |
| 2024-04-04 | 68.31 | $65.72 | 360352 |
| 2024-04-03 | 69.43 | $65.90 | 264468 |
| 2024-04-02 | 70.76 | $67.40 | 279180 |
| 2024-04-01 | 71.92 | $69.42 | 372063 |
| 2024-03-28 | 72.70 | $75.21 | 163213 |
| 2024-03-27 | 71.81 | $76.25 | 205250 |
| 2024-03-26 | 70.41 | $73.00 | 107240 |
| 2024-03-25 | 69.76 | $73.32 | 126696 |
| 2024-03-22 | 68.88 | $72.40 | 220353 |
| 2024-03-21 | 68.13 | $72.01 | 373240 |
| 2024-03-20 | 67.38 | $70.28 | 273963 |
| 2024-03-19 | 67.05 | $67.91 | 177132 |
| 2024-03-18 | 67.46 | $67.50 | 187552 |
| 2024-03-15 | 68.14 | $67.61 | 655883 |
| 2024-03-14 | 68.97 | $67.05 | 262731 |
| 2024-03-13 | 70.22 | $70.06 | 232209 |
| 2024-03-12 | 70.82 | $70.13 | 222353 |
| 2024-03-11 | 71.57 | $70.92 | 175633 |
| 2024-03-08 | 72.27 | $72.49 | 306874 |
| 2024-03-07 | 72.66 | $72.98 | 222344 |
| 2024-03-06 | 73.01 | $74.74 | 217010 |
| 2024-03-05 | 72.91 | $72.33 | 159298 |
| 2024-03-04 | 73.58 | $73.73 | 425582 |
| 2024-03-01 | 73.99 | $71.98 | 225635 |
| 2024-02-29 | 75.07 | $72.78 | 211913 |
| 2024-02-28 | 76.16 | $73.92 | 266790 |
| 2024-02-27 | 77.13 | $75.22 | 213982 |
| 2024-02-26 | 77.92 | $75.38 | 213722 |
| 2024-02-23 | 78.84 | $75.74 | 285319 |
| 2024-02-22 | 79.85 | $78.66 | 267385 |
| 2024-02-21 | 80.14 | $78.86 | 214103 |
| 2024-02-20 | 80.42 | $81.56 | 215385 |
| 2024-02-16 | 79.90 | $81.15 | 239514 |
| 2024-02-15 | 79.38 | $82.16 | 189003 |
| 2024-02-14 | 78.43 | $80.40 | 249453 |
| 2024-02-13 | 77.82 | $78.03 | 277552 |
| 2024-02-12 | 77.84 | $79.18 | 232315 |
| 2024-02-09 | 77.49 | $78.60 | 213219 |
| 2024-02-08 | 77.26 | $77.94 | 177091 |
| 2024-02-07 | 77.20 | $76.26 | 230779 |
| 2024-02-06 | 77.66 | $78.50 | 352368 |
| 2024-02-05 | 77.52 | $73.10 | 632285 |
| 2024-02-02 | 79.06 | $79.11 | 310406 |
| 2024-02-01 | 79.03 | $79.92 | 281177 |
| 2024-01-31 | 78.74 | $78.40 | 249642 |
| 2024-01-30 | 78.85 | $79.55 | 260616 |
| 2024-01-29 | 78.63 | $80.35 | 189502 |
| 2024-01-26 | 78.10 | $80.91 | 183966 |
| 2024-01-25 | 77.28 | $81.65 | 397422 |
| 2024-01-24 | 76.06 | $78.75 | 142763 |
| 2024-01-23 | 75.49 | $78.55 | 219638 |
| 2024-01-22 | 74.89 | $76.16 | 236543 |
| 2024-01-19 | 74.93 | $74.95 | 203769 |
| 2024-01-18 | 75.39 | $74.45 | 224000 |
| 2024-01-17 | 76.13 | $71.84 | 357400 |
| 2024-01-16 | 77.87 | $74.18 | 388294 |
| 2024-01-12 | 79.26 | $76.11 | 160476 |
| 2024-01-11 | 80.33 | $79.17 | 211831 |
| 2024-01-10 | 80.66 | $77.88 | 144536 |
| 2024-01-09 | 81.45 | $78.75 | 214498 |
| 2024-01-08 | 82.12 | $81.14 | 260843 |
| 2024-01-05 | 82.15 | $78.99 | 175795 |
| 2024-01-04 | 82.83 | $78.28 | 177554 |
| 2024-01-03 | 83.85 | $76.34 | 291137 |
| 2024-01-02 | 85.65 | $81.09 | 161231 |
| 2023-12-29 | 86.28 | $82.61 | 150520 |
| 2023-12-28 | 86.50 | $84.14 | 129268 |
| 2023-12-27 | 86.20 | $83.44 | 119971 |
| 2023-12-26 | 85.97 | $83.49 | 112779 |
| 2023-12-22 | 85.60 | $84.49 | 198809 |
| 2023-12-21 | 84.74 | $84.35 | 236426 |
| 2023-12-20 | 83.65 | $81.27 | 264217 |
| 2023-12-19 | 83.21 | $83.46 | 213155 |
| 2023-12-18 | 81.90 | $82.88 | 275455 |
| 2023-12-15 | 80.41 | $82.25 | 601225 |
| 2023-12-14 | 78.72 | $81.17 | 250272 |
| 2023-12-13 | 76.94 | $77.71 | 409148 |
| 2023-12-12 | 75.81 | $75.31 | 258376 |
| 2023-12-11 | 75.14 | $74.15 | 227206 |
| 2023-12-08 | 74.63 | $75.11 | 438591 |
| 2023-12-07 | 73.67 | $75.49 | 247485 |
| 2023-12-06 | 72.33 | $72.53 | 199474 |
| 2023-12-05 | 71.59 | $70.69 | 216515 |
| 2023-12-04 | 71.24 | $73.71 | 287246 |
| 2023-12-01 | 69.83 | $71.35 | 190392 |
| 2023-11-30 | 68.83 | $68.49 | 222139 |
| 2023-11-29 | 68.51 | $68.96 | 237269 |
| 2023-11-28 | 67.94 | $68.03 | 202453 |
| 2023-11-27 | 67.54 | $67.78 | 377965 |
| 2023-11-24 | 67.12 | $69.63 | 149752 |
| 2023-11-22 | 66.02 | $67.81 | 351474 |
| 2023-11-21 | 65.25 | $67.42 | 272412 |
| 2023-11-20 | 64.45 | $69.66 | 266250 |
| 2023-11-17 | 62.78 | $66.92 | 268618 |
| 2023-11-16 | 61.65 | $65.97 | 285870 |
| 2023-11-15 | 60.61 | $66.74 | 432661 |
| 2023-11-14 | 59.14 | $63.40 | 355884 |
| 2023-11-13 | 58.48 | $59.97 | 321961 |
| 2023-11-10 | 58.84 | $57.28 | 388616 |
| 2023-11-09 | 60.19 | $57.06 | 325944 |
| 2023-11-08 | 61.98 | $61.01 | 263198 |
| 2023-11-07 | 62.98 | $61.47 | 303846 |
| 2023-11-06 | 64.10 | $61.45 | 302424 |
| 2023-11-03 | 65.54 | $64.81 | 454305 |
| 2023-11-02 | 66.28 | $64.41 | 822151 |
| 2023-11-01 | 67.35 | $65.94 | 178459 |
| 2023-10-31 | 68.23 | $66.62 | 284103 |
| 2023-10-30 | 69.12 | $68.61 | 258026 |
| 2023-10-27 | 69.62 | $67.54 | 175339 |
| 2023-10-26 | 70.60 | $69.24 | 213588 |
| 2023-10-25 | 71.30 | $68.75 | 257994 |
| 2023-10-24 | 72.33 | $71.31 | 262861 |
| 2023-10-23 | 72.82 | $71.92 | 187250 |
| 2023-10-20 | 73.24 | $73.31 | 198957 |
| 2023-10-19 | 73.35 | $73.70 | 178105 |
| 2023-10-18 | 73.39 | $72.72 | 205391 |
| 2023-10-17 | 73.78 | $74.52 | 135097 |
| 2023-10-16 | 73.71 | $74.76 | 184717 |
| 2023-10-13 | 73.60 | $72.76 | 232051 |
| 2023-10-12 | 74.14 | $73.22 | 253583 |
| 2023-10-11 | 74.68 | $74.61 | 264224 |
| 2023-10-10 | 74.95 | $76.02 | 271352 |
| 2023-10-09 | 74.87 | $76.31 | 218409 |
| 2023-10-06 | 74.73 | $78.16 | 245091 |
| 2023-10-05 | 74.02 | $76.28 | 215303 |
| 2023-10-04 | 73.82 | $75.85 | 319995 |
| 2023-10-03 | 73.77 | $73.98 | 183458 |
| 2023-10-02 | 74.37 | $75.28 | 184380 |
| 2023-09-29 | 74.76 | $76.86 | 311104 |
| 2023-09-28 | 74.82 | $78.25 | 431487 |
| 2023-09-27 | 74.53 | $75.48 | 212692 |
| 2023-09-26 | 75.14 | $75.43 | 186152 |
| 2023-09-25 | 75.99 | $75.27 | 189782 |
| 2023-09-22 | 77.16 | $75.32 | 218166 |
| 2023-09-21 | 78.66 | $77.15 | 218006 |
| 2023-09-20 | 79.99 | $77.60 | 262082 |
| 2023-09-19 | 81.56 | $83.07 | 238429 |
| 2023-09-18 | 81.81 | $82.31 | 179847 |
| 2023-09-15 | 82.43 | $84.63 | 521043 |
| 2023-09-14 | 82.54 | $85.59 | 360536 |
| 2023-09-13 | 82.45 | $85.34 | 226628 |
| 2023-09-12 | 82.52 | $87.96 | 260306 |
| 2023-09-11 | 81.87 | $86.29 | 333174 |
| 2023-09-08 | 81.72 | $83.77 | 417173 |
| 2023-09-07 | 82.45 | $85.72 | 214890 |
| 2023-09-06 | 82.85 | $86.06 | 148443 |
| 2023-09-05 | 83.35 | $87.08 | 352070 |
| 2023-09-01 | 83.77 | $88.95 | 123219 |
| 2023-08-31 | 83.82 | $88.84 | 183767 |
| 2023-08-30 | 84.07 | $88.56 | 156271 |
| 2023-08-29 | 84.61 | $88.89 | 184576 |
| 2023-08-28 | 85.32 | $88.35 | 176951 |
| 2023-08-25 | 86.52 | $88.16 | 229154 |
| 2023-08-24 | 88.20 | $89.70 | 171621 |
| 2023-08-23 | 89.92 | $94.06 | 215193 |
| 2023-08-22 | 90.79 | $93.03 | 164884 |
| 2023-08-21 | 92.35 | $93.36 | 166547 |
| 2023-08-18 | 94.30 | $94.10 | 239195 |
| 2023-08-17 | 96.59 | $94.82 | 200429 |
| 2023-08-16 | 99.30 | $97.55 | 209642 |
| 2023-08-15 | 101.88 | $98.60 | 292961 |
| 2023-08-14 | 104.81 | $102.71 | 184969 |
| 2023-08-11 | 107.19 | $104.29 | 235244 |
| 2023-08-10 | 109.69 | $107.98 | 145689 |
| 2023-08-09 | 111.67 | $108.33 | 187206 |
| 2023-08-08 | 114.04 | $110.13 | 190271 |
| 2023-08-07 | 116.42 | $110.45 | 403325 |
| 2023-08-04 | 119.28 | $113.68 | 224102 |
| 2023-08-03 | 121.77 | $115.10 | 375928 |
| 2023-08-02 | 124.38 | $125.70 | 590749 |
| 2023-08-01 | 124.20 | $121.53 | 243484 |
| 2023-07-31 | 125.31 | $123.70 | 145857 |
| 2023-07-28 | 125.97 | $121.74 | 328612 |
| 2023-07-27 | 127.37 | $124.10 | 190356 |
| 2023-07-26 | 128.31 | $127.83 | 223202 |
| 2023-07-25 | 128.25 | $125.00 | 273576 |
| 2023-07-24 | 129.03 | $128.21 | 167756 |
| 2023-07-21 | 128.92 | $129.49 | 163785 |
| 2023-07-20 | 128.33 | $128.18 | 128282 |
| 2023-07-19 | 127.99 | $128.51 | 194491 |
| 2023-07-18 | 127.41 | $127.16 | 148972 |
| 2023-07-17 | 127.10 | $122.19 | 126517 |
| 2023-07-14 | 128.23 | $124.53 | 139281 |
| 2023-07-13 | 128.82 | $125.99 | 242788 |
| 2023-07-12 | 129.00 | $128.12 | 150930 |
| 2023-07-11 | 128.47 | $126.12 | 96545 |
| 2023-07-10 | 128.38 | $126.91 | 123429 |
| 2023-07-07 | 127.95 | $123.45 | 93464 |
| 2023-07-06 | 128.42 | $122.07 | 175439 |
| 2023-07-05 | 129.35 | $126.03 | 137951 |
| 2023-07-03 | 129.12 | $129.00 | 93765 |
| 2023-06-30 | 127.79 | $126.28 | 150176 |
| 2023-06-29 | 126.93 | $124.94 | 133807 |
| 2023-06-28 | 126.19 | $127.13 | 154255 |
| 2023-06-27 | 124.49 | $124.93 | 225245 |
| 2023-06-26 | 123.01 | $119.60 | 225559 |
| 2023-06-23 | 122.80 | $119.12 | 483941 |
| 2023-06-22 | 122.58 | $121.89 | 161452 |
| 2023-06-21 | 121.32 | $123.74 | 282883 |
| 2023-06-20 | 119.10 | $124.36 | 281885 |
| 2023-06-16 | 116.11 | $118.89 | 313541 |
| 2023-06-15 | 114.10 | $117.09 | 222918 |
| 2023-06-14 | 112.16 | $114.79 | 187859 |
| 2023-06-13 | 110.44 | $113.79 | 214009 |
| 2023-06-12 | 108.62 | $112.56 | 214815 |
| 2023-06-09 | 106.74 | $109.14 | 440073 |
| 2023-06-08 | 105.49 | $109.13 | 150727 |
| 2023-06-07 | 103.94 | $108.38 | 280276 |
| 2023-06-06 | 102.27 | $108.23 | 193004 |
| 2023-06-05 | 100.26 | $102.96 | 178398 |
| 2023-06-02 | 99.49 | $104.69 | 198385 |
| 2023-06-01 | 98.01 | $97.25 | 162430 |
| 2023-05-31 | 98.57 | $97.49 | 179859 |
| 2023-05-30 | 99.19 | $97.76 | 194915 |
| 2023-05-26 | 99.87 | $99.86 | 188297 |
| 2023-05-25 | 100.03 | $98.95 | 80129 |
| 2023-05-24 | 100.52 | $98.29 | 144674 |
| 2023-05-23 | 101.33 | $100.56 | 120815 |
| 2023-05-22 | 101.59 | $99.44 | 152525 |
| 2023-05-19 | 102.25 | $99.86 | 248764 |
| 2023-05-18 | 102.90 | $103.40 | 104450 |
| 2023-05-17 | 102.56 | $103.85 | 195822 |
| 2023-05-16 | 101.97 | $98.42 | 144831 |
| 2023-05-15 | 102.96 | $99.70 | 124723 |
| 2023-05-12 | 103.74 | $98.67 | 170560 |
| 2023-05-11 | 104.97 | $100.38 | 262219 |
| 2023-05-10 | 105.89 | $103.62 | 153280 |
| 2023-05-09 | 105.92 | $104.72 | 131748 |
| 2023-05-08 | 105.57 | $104.57 | 153312 |
| 2023-05-05 | 105.12 | $106.85 | 222179 |
| 2023-05-04 | 103.79 | $102.67 | 281511 |
| 2023-05-03 | 103.45 | $109.03 | 428111 |
| 2023-05-02 | 100.96 | $97.53 | 301079 |
| 2023-05-01 | 101.53 | $98.01 | 389267 |
| 2023-04-28 | 102.02 | $103.91 | 249770 |
| 2023-04-27 | 100.70 | $97.55 | 367029 |
| 2023-04-26 | 101.06 | $97.50 | 145964 |
| 2023-04-25 | 101.45 | $99.92 | 193389 |
| 2023-04-24 | 101.11 | $100.81 | 144565 |
| 2023-04-21 | 100.36 | $100.49 | 142507 |
| 2023-04-20 | 99.49 | $101.13 | 142046 |
| 2023-04-19 | 98.17 | $101.51 | 136893 |
| 2023-04-18 | 96.40 | $98.54 | 112077 |
| 2023-04-17 | 95.14 | $97.91 | 131601 |
| 2023-04-14 | 93.78 | $96.06 | 142452 |
| 2023-04-13 | 92.68 | $95.73 | 214191 |
| 2023-04-12 | 91.43 | $94.16 | 143195 |
| 2023-04-11 | 90.40 | $97.02 | 147550 |
| 2023-04-10 | 88.24 | $92.65 | 203073 |
| 2023-04-06 | 87.01 | $90.10 | 120979 |
| 2023-04-05 | 86.33 | $87.48 | 212346 |
| 2023-04-04 | 86.37 | $90.37 | 112950 |
| 2023-04-03 | 85.53 | $90.75 | 119455 |
| 2023-03-31 | 84.43 | $91.98 | 143142 |
| 2023-03-30 | 82.75 | $89.31 | 144116 |
| 2023-03-29 | 81.61 | $88.66 | 159730 |
| 2023-03-28 | 80.51 | $86.00 | 145984 |
| 2023-03-27 | 80.09 | $84.61 | 205508 |
| 2023-03-24 | 80.11 | $82.25 | 198066 |
| 2023-03-23 | 80.99 | $80.87 | 147127 |
| 2023-03-22 | 82.59 | $81.49 | 169119 |
| 2023-03-21 | 84.43 | $84.42 | 174593 |
| 2023-03-20 | 85.84 | $82.82 | 301768 |
| 2023-03-17 | 88.13 | $80.88 | 622201 |
| 2023-03-16 | 91.60 | $86.37 | 208674 |
| 2023-03-15 | 94.14 | $85.29 | 305379 |
| 2023-03-14 | 97.60 | $92.32 | 174772 |
| 2023-03-13 | 99.59 | $91.05 | 275989 |
| 2023-03-10 | 102.41 | $96.06 | 322162 |
| 2023-03-09 | 104.22 | $100.77 | 207066 |
| 2023-03-08 | 104.90 | $104.02 | 162717 |
| 2023-03-07 | 104.64 | $103.55 | 182530 |
| 2023-03-06 | 104.42 | $100.85 | 172063 |
| 2023-03-03 | 104.93 | $104.36 | 158995 |
| 2023-03-02 | 104.39 | $103.73 | 132042 |
| 2023-03-01 | 103.85 | $103.17 | 183039 |
| 2023-02-28 | 103.30 | $102.55 | 190280 |
| 2023-02-27 | 102.76 | $101.15 | 178431 |
| 2023-02-24 | 102.47 | $100.94 | 144649 |
| 2023-02-23 | 102.11 | $101.61 | 180255 |
| 2023-02-22 | 101.37 | $98.70 | 155647 |
| 2023-02-21 | 101.32 | $97.33 | 146961 |
| 2023-02-17 | 101.60 | $100.40 | 201459 |
| 2023-02-16 | 100.89 | $100.76 | 234059 |
| 2023-02-15 | 99.81 | $103.08 | 359100 |
| 2023-02-14 | 97.67 | $95.36 | 250468 |
| 2023-02-13 | 97.43 | $92.63 | 119991 |
| 2023-02-10 | 97.91 | $90.98 | 197924 |
| 2023-02-09 | 98.92 | $94.01 | 228625 |
| 2023-02-08 | 99.09 | $96.21 | 132427 |
| 2023-02-07 | 98.48 | $99.34 | 210718 |
| 2023-02-06 | 96.64 | $96.71 | 237575 |
| 2023-02-03 | 95.12 | $100.67 | 349541 |
| 2023-02-02 | 91.91 | $102.25 | 608489 |
| 2023-02-01 | 87.41 | $84.39 | 422174 |
| 2023-01-31 | 87.50 | $86.03 | 218416 |
| 2023-01-30 | 87.03 | $85.16 | 175923 |
| 2023-01-27 | 86.67 | $86.21 | 162302 |
| 2023-01-26 | 85.82 | $84.26 | 139935 |
| 2023-01-25 | 85.33 | $84.30 | 104495 |
| 2023-01-24 | 84.65 | $83.60 | 122493 |
| 2023-01-23 | 83.97 | $83.65 | 216433 |
| 2023-01-20 | 83.07 | $85.52 | 337294 |
| 2023-01-19 | 81.31 | $81.25 | 141529 |
| 2023-01-18 | 80.46 | $79.99 | 200699 |
| 2023-01-17 | 79.76 | $80.71 | 149877 |
| 2023-01-13 | 78.64 | $79.26 | 216475 |
| 2023-01-12 | 77.68 | $81.10 | 280923 |
| 2023-01-11 | 75.90 | $78.75 | 196724 |
| 2023-01-10 | 74.43 | $80.12 | 156893 |
| 2023-01-09 | 72.19 | $77.36 | 139417 |
| 2023-01-06 | 70.32 | $75.39 | 207996 |
| 2023-01-05 | 68.68 | $74.09 | 151238 |
| 2023-01-04 | 67.10 | $74.65 | 251881 |
| 2023-01-03 | 65.04 | $69.12 | 221979 |
| 2022-12-30 | 64.32 | $67.99 | 179803 |
| 2022-12-29 | 63.85 | $67.84 | 235497 |
| 2022-12-28 | 63.38 | $63.58 | 196595 |
| 2022-12-27 | 64.23 | $65.16 | 180389 |
| 2022-12-23 | 64.83 | $65.70 | 198550 |
| 2022-12-22 | 65.46 | $64.03 | 241077 |
| 2022-12-21 | 66.81 | $66.81 | 307800 |
| 2022-12-20 | 67.64 | $65.07 | 170988 |
| 2022-12-19 | 69.25 | $67.07 | 164267 |
| 2022-12-16 | 70.63 | $68.58 | 486935 |
| 2022-12-15 | 71.87 | $67.56 | 344855 |
| 2022-12-14 | 73.75 | $71.58 | 136998 |
| 2022-12-13 | 74.78 | $73.11 | 241278 |
| 2022-12-12 | 75.57 | $75.53 | 179146 |
| 2022-12-09 | 75.78 | $72.34 | 779924 |
| 2022-12-08 | 77.05 | $71.26 | 177584 |
| 2022-12-07 | 78.95 | $71.87 | 210920 |
| 2022-12-06 | 81.05 | $76.14 | 212692 |
| 2022-12-05 | 82.24 | $77.98 | 214079 |
| 2022-12-02 | 83.08 | $81.90 | 119850 |
| 2022-12-01 | 82.81 | $82.02 | 134418 |
| 2022-11-30 | 82.41 | $82.61 | 175329 |
| 2022-11-29 | 81.68 | $80.18 | 152538 |
| 2022-11-28 | 81.53 | $78.55 | 167856 |
| 2022-11-25 | 81.82 | $80.84 | 82101 |
| 2022-11-23 | 81.40 | $80.62 | 183827 |
| 2022-11-22 | 80.92 | $77.21 | 190030 |
| 2022-11-21 | 81.36 | $79.47 | 269633 |
| 2022-11-18 | 81.14 | $78.31 | 153125 |
| 2022-11-17 | 81.19 | $77.42 | 173487 |
| 2022-11-16 | 81.48 | $80.04 | 185450 |
| 2022-11-15 | 80.95 | $83.35 | 340918 |
| 2022-11-14 | 79.20 | $79.17 | 200928 |
| 2022-11-11 | 78.35 | $80.57 | 345399 |
| 2022-11-10 | 76.84 | $78.04 | 283089 |
| 2022-11-09 | 75.76 | $74.13 | 210206 |
| 2022-11-08 | 75.65 | $75.21 | 238162 |
| 2022-11-07 | 75.16 | $77.98 | 323718 |
| 2022-11-04 | 73.67 | $73.99 | 293828 |
| 2022-11-03 | 73.10 | $74.86 | 405533 |
| 2022-11-02 | 72.13 | $72.22 | 263758 |
| 2022-11-01 | 71.78 | $75.39 | 201153 |
| 2022-10-31 | 70.36 | $75.05 | 318699 |
| 2022-10-28 | 68.76 | $73.00 | 272928 |
| 2022-10-27 | 67.49 | $72.20 | 234915 |
| 2022-10-26 | 66.24 | $71.34 | 266563 |
| 2022-10-25 | 65.04 | $70.04 | 245143 |
| 2022-10-24 | 64.06 | $67.47 | 267410 |
| 2022-10-21 | 63.76 | $66.13 | 237135 |
| 2022-10-20 | 63.91 | $66.46 | 268007 |
| 2022-10-19 | 64.08 | $66.19 | 298380 |
| 2022-10-18 | 64.48 | $68.60 | 255396 |
| 2022-10-17 | 64.30 | $67.45 | 284302 |
| 2022-10-14 | 64.56 | $66.71 | 226114 |
| 2022-10-13 | 65.23 | $67.87 | 400809 |
| 2022-10-12 | 65.79 | $67.29 | 410042 |
| 2022-10-11 | 66.80 | $65.44 | 441119 |
| 2022-10-10 | 68.73 | $67.14 | 267416 |
| 2022-10-07 | 70.66 | $68.30 | 324186 |
| 2022-10-06 | 72.77 | $73.65 | 260637 |
| 2022-10-05 | 73.75 | $77.11 | 286392 |
| 2022-10-04 | 73.96 | $80.87 | 381630 |
| 2022-10-03 | 73.15 | $74.32 | 243651 |
| 2022-09-30 | 74.36 | $72.98 | 209200 |
| 2022-09-29 | 76.38 | $74.69 | 314578 |
| 2022-09-28 | 78.42 | $78.74 | 348032 |
| 2022-09-27 | 79.75 | $75.33 | 350793 |
| 2022-09-26 | 82.55 | $75.94 | 291232 |
| 2022-09-23 | 85.87 | $80.28 | 336139 |
| 2022-09-22 | 88.63 | $84.77 | 234037 |
| 2022-09-21 | 90.63 | $87.00 | 215437 |
| 2022-09-20 | 92.43 | $89.53 | 181318 |
| 2022-09-19 | 93.88 | $91.77 | 164490 |
| 2022-09-16 | 94.97 | $91.07 | 402919 |
| 2022-09-15 | 96.57 | $96.77 | 159607 |
| 2022-09-14 | 96.75 | $97.51 | 215592 |
| 2022-09-13 | 96.77 | $97.53 | 242011 |
| 2022-09-12 | 96.82 | $101.66 | 219260 |
| 2022-09-09 | 95.62 | $99.85 | 518722 |
| 2022-09-08 | 94.78 | $97.98 | 255101 |
| 2022-09-07 | 94.42 | $96.99 | 303371 |
| 2022-09-06 | 94.35 | $95.23 | 239653 |
| 2022-09-02 | 94.90 | $95.53 | 253149 |
| 2022-09-01 | 95.55 | $96.49 | 279089 |
| 2022-08-31 | 96.11 | $96.50 | 181748 |
| 2022-08-30 | 96.87 | $98.94 | 261494 |
| 2022-08-29 | 97.10 | $96.11 | 193399 |
| 2022-08-26 | 98.35 | $98.11 | 221107 |
| 2022-08-25 | 99.31 | $100.47 | 171203 |
| 2022-08-24 | 99.82 | $97.73 | 241072 |
| 2022-08-23 | 101.37 | $97.15 | 181483 |
| 2022-08-22 | 103.52 | $98.03 | 238206 |
| 2022-08-19 | 105.91 | $102.47 | 187283 |
| 2022-08-18 | 107.47 | $105.55 | 131634 |
| 2022-08-17 | 108.42 | $105.98 | 199852 |
| 2022-08-16 | 109.49 | $111.91 | 202466 |
| 2022-08-15 | 108.95 | $110.38 | 178668 |
| 2022-08-12 | 108.80 | $109.08 | 294648 |
| 2022-08-11 | 109.08 | $107.02 | 195711 |
| 2022-08-10 | 110.10 | $107.23 | 343392 |
| 2022-08-09 | 111.32 | $104.20 | 359388 |
| 2022-08-08 | 113.79 | $111.23 | 266412 |
| 2022-08-05 | 114.59 | $110.25 | 229954 |
| 2022-08-04 | 115.88 | $114.82 | 323374 |
| 2022-08-03 | 116.02 | $117.71 | 262093 |
| 2022-08-02 | 115.28 | $112.98 | 364406 |
| 2022-08-01 | 115.89 | $117.47 | 275356 |
| 2022-07-29 | 115.21 | $115.31 | 201572 |
| 2022-07-28 | 115.09 | $114.98 | 205263 |
| 2022-07-27 | 115.06 | $113.93 | 163014 |
| 2022-07-26 | 115.37 | $111.37 | 325254 |
| 2022-07-25 | 116.58 | $116.62 | 148293 |
| 2022-07-22 | 116.41 | $116.33 | 123507 |
| 2022-07-21 | 116.31 | $118.76 | 212124 |
| 2022-07-20 | 115.44 | $120.64 | 196067 |
| 2022-07-19 | 113.82 | $120.10 | 177999 |
| 2022-07-18 | 112.05 | $115.11 | 178297 |
| 2022-07-15 | 111.53 | $115.67 | 151161 |
| 2022-07-14 | 110.80 | $113.60 | 151052 |
| 2022-07-13 | 110.63 | $113.74 | 153822 |
| 2022-07-12 | 110.46 | $115.84 | 155951 |
| 2022-07-11 | 109.69 | $111.13 | 106185 |
| 2022-07-08 | 110.34 | $112.96 | 134747 |
| 2022-07-07 | 110.65 | $113.90 | 142199 |
| 2022-07-06 | 110.86 | $113.28 | 150219 |
| 2022-07-05 | 111.41 | $117.43 | 195909 |
| 2022-07-01 | 110.90 | $115.41 | 154730 |
| 2022-06-30 | 111.05 | $113.09 | 184964 |
| 2022-06-29 | 112.11 | $113.78 | 210236 |
| 2022-06-28 | 113.32 | $116.66 | 180282 |
| 2022-06-27 | 114.02 | $118.09 | 196339 |
| 2022-06-24 | 114.57 | $123.49 | 508630 |
| 2022-06-23 | 113.69 | $117.30 | 297776 |
| 2022-06-22 | 114.75 | $114.11 | 234023 |
| 2022-06-21 | 117.20 | $112.66 | 268822 |
| 2022-06-17 | 120.82 | $117.00 | 445410 |
| 2022-06-16 | 123.99 | $114.05 | 282612 |
| 2022-06-15 | 128.92 | $122.57 | 165226 |
| 2022-06-14 | 132.35 | $121.82 | 293869 |
| 2022-06-13 | 136.84 | $124.19 | 374496 |
| 2022-06-10 | 141.63 | $133.99 | 347234 |
| 2022-06-09 | 144.40 | $139.12 | 264133 |
| 2022-06-08 | 146.17 | $145.56 | 95769 |
| 2022-06-07 | 146.29 | $149.63 | 99168 |
| 2022-06-06 | 145.17 | $147.06 | 178420 |
| 2022-06-03 | 144.63 | $146.31 | 195940 |
| 2022-06-02 | 144.23 | $148.00 | 130798 |
| 2022-06-01 | 143.23 | $145.65 | 196062 |
| 2022-05-31 | 142.80 | $149.45 | 233260 |
| 2022-05-27 | 141.11 | $151.47 | 274914 |
| 2022-05-26 | 138.47 | $146.20 | 688863 |
| 2022-05-25 | 137.00 | $135.00 | 802967 |
| 2022-05-24 | 138.84 | $132.06 | 337988 |
| 2022-05-23 | 142.09 | $142.44 | 347931 |
| 2022-05-20 | 142.84 | $141.19 | 295911 |
| 2022-05-19 | 144.21 | $146.39 | 192186 |
| 2022-05-18 | 144.30 | $150.80 | 257557 |
| 2022-05-17 | 143.09 | $150.92 | 150879 |
| 2022-05-16 | 141.64 | $142.00 | 135480 |
| 2022-05-13 | 142.79 | $142.90 | 161815 |
| 2022-05-12 | 144.00 | $139.04 | 211199 |
| 2022-05-11 | 146.77 | $141.58 | 174008 |
| 2022-05-10 | 149.41 | $141.92 | 192137 |
| 2022-05-09 | 152.58 | $141.73 | 261358 |
| 2022-05-06 | 156.53 | $154.06 | 261396 |
| 2022-05-05 | 157.46 | $155.09 | 243434 |
| 2022-05-04 | 158.28 | $153.52 | 350744 |
| 2022-05-03 | 159.76 | $155.71 | 125597 |
| 2022-05-02 | 160.87 | $155.73 | 238334 |
| 2022-04-29 | 162.20 | $155.19 | 203049 |
| 2022-04-28 | 163.95 | $160.33 | 220187 |
| 2022-04-27 | 164.42 | $159.25 | 286850 |
| 2022-04-26 | 165.29 | $160.18 | 372531 |
| 2022-04-25 | 165.99 | $164.33 | 174450 |
| 2022-04-22 | 165.48 | $165.63 | 181325 |
| 2022-04-21 | 164.38 | $173.95 | 399689 |
| 2022-04-20 | 160.35 | $165.19 | 193368 |
| 2022-04-19 | 158.18 | $164.27 | 150673 |
| 2022-04-18 | 155.81 | $158.76 | 157893 |
| 2022-04-14 | 154.67 | $158.74 | 261098 |
| 2022-04-13 | 153.28 | $157.37 | 246296 |
| 2022-04-12 | 152.05 | $149.88 | 204090 |
| 2022-04-11 | 152.94 | $148.05 | 207991 |
| 2022-04-08 | 154.62 | $146.75 | 217053 |
| 2022-04-07 | 157.09 | $150.33 | 305697 |
| 2022-04-06 | 158.96 | $154.00 | 281644 |
| 2022-04-05 | 160.07 | $158.58 | 259941 |
| 2022-04-04 | 159.94 | $160.09 | 137320 |
| 2022-04-01 | 159.30 | $160.17 | 149234 |
| 2022-03-31 | 158.46 | $162.39 | 286667 |
| 2022-03-30 | 156.74 | $160.61 | 229886 |
| 2022-03-29 | 155.19 | $161.32 | 334631 |
| 2022-03-28 | 153.10 | $157.58 | 197389 |
| 2022-03-25 | 151.77 | $156.94 | 281216 |
| 2022-03-24 | 150.39 | $154.83 | 180591 |
| 2022-03-23 | 149.43 | $154.36 | 226168 |
| 2022-03-22 | 148.47 | $154.56 | 190769 |
| 2022-03-21 | 147.31 | $152.16 | 142122 |
| 2022-03-18 | 146.76 | $156.95 | 206598 |
| 2022-03-17 | 144.67 | $155.95 | 166125 |
| 2022-03-16 | 142.56 | $156.70 | 224738 |
| 2022-03-15 | 139.90 | $148.41 | 281584 |
| 2022-03-14 | 139.45 | $141.56 | 286357 |
| 2022-03-11 | 141.25 | $140.25 | 353104 |
| 2022-03-10 | 144.05 | $141.98 | 159731 |
| 2022-03-09 | 147.08 | $146.94 | 303616 |
| 2022-03-08 | 149.36 | $137.05 | 316282 |
| 2022-03-07 | 155.42 | $133.63 | 390030 |
| 2022-03-04 | 164.01 | $156.85 | 267414 |
| 2022-03-03 | 167.20 | $162.26 | 209240 |
| 2022-03-02 | 169.44 | $168.19 | 162703 |
| 2022-03-01 | 170.32 | $167.47 | 280521 |
| 2022-02-28 | 171.67 | $174.09 | 271662 |
| 2022-02-25 | 171.25 | $174.74 | 243484 |
| 2022-02-24 | 170.56 | $171.08 | 308173 |
| 2022-02-23 | 170.93 | $165.71 | 189255 |
| 2022-02-22 | 173.11 | $171.44 | 201317 |
| 2022-02-18 | 173.99 | $171.73 | 153016 |
| 2022-02-17 | 174.99 | $172.17 | 157684 |
| 2022-02-16 | 176.09 | $178.77 | 197589 |
| 2022-02-15 | 175.37 | $178.02 | 249007 |
| 2022-02-14 | 174.74 | $172.33 | 220832 |
| 2022-02-11 | 175.80 | $172.50 | 294866 |
| 2022-02-10 | 177.06 | $179.91 | 174734 |
| 2022-02-09 | 176.26 | $182.61 | 206189 |
| 2022-02-08 | 174.46 | $179.09 | 167328 |
| 2022-02-07 | 173.41 | $173.11 | 263517 |
| 2022-02-04 | 174.07 | $173.23 | 236402 |
| 2022-02-03 | 174.87 | $175.14 | 264409 |
| 2022-02-02 | 175.28 | $176.17 | 290563 |
| 2022-02-01 | 175.50 | $180.80 | 195411 |
| 2022-01-31 | 174.33 | $178.66 | 276533 |
| 2022-01-28 | 173.64 | $171.75 | 173824 |
| 2022-01-27 | 175.05 | $171.98 | 172177 |
| 2022-01-26 | 176.73 | $174.65 | 148754 |
| 2022-01-25 | 177.98 | $177.68 | 209766 |
| 2022-01-24 | 178.57 | $174.61 | 249876 |
| 2022-01-21 | 180.30 | $176.45 | 217376 |
| 2022-01-20 | 181.85 | $179.70 | 197318 |
| 2022-01-19 | 182.73 | $180.05 | 157577 |
| 2022-01-18 | 183.68 | $181.82 | 149796 |
| 2022-01-14 | 184.30 | $186.10 | 149732 |
| 2022-01-13 | 183.68 | $187.38 | 181092 |
| 2022-01-12 | 182.54 | $182.75 | 209603 |
| 2022-01-11 | 182.61 | $183.08 | 187208 |
| 2022-01-10 | 182.61 | $178.75 | 190837 |
| 2022-01-07 | 183.98 | $178.22 | 302457 |
| 2022-01-06 | 185.82 | $177.60 | 245933 |
| 2022-01-05 | 188.25 | $176.12 | 432547 |
| 2022-01-04 | 191.64 | $193.17 | 126267 |
| 2022-01-03 | 190.33 | $190.95 | 172367 |
| 2021-12-31 | 189.39 | $187.04 | 156751 |
| 2021-12-30 | 189.43 | $188.99 | 171243 |
| 2021-12-29 | 188.81 | $190.66 | 123572 |
| 2021-12-28 | 187.49 | $190.98 | 134628 |
| 2021-12-27 | 185.75 | $189.17 | 133709 |
| 2021-12-23 | 184.17 | $190.18 | 160437 |
| 2021-12-22 | 181.91 | $188.20 | 159463 |
| 2021-12-21 | 179.78 | $187.38 | 234335 |
| 2021-12-20 | 177.45 | $176.77 | 230936 |
| 2021-12-17 | 178.00 | $176.72 | 528911 |
| 2021-12-16 | 178.72 | $172.19 | 230273 |
| 2021-12-15 | 181.04 | $178.72 | 303029 |
| 2021-12-14 | 181.82 | $177.40 | 231070 |
| 2021-12-13 | 183.20 | $179.38 | 208194 |
| 2021-12-10 | 184.24 | $185.34 | 263778 |
| 2021-12-09 | 183.62 | $191.00 | 164825 |
| 2021-12-08 | 181.07 | $192.20 | 301488 |
| 2021-12-07 | 177.60 | $184.94 | 251165 |
| 2021-12-06 | 175.70 | $183.99 | 211353 |
| 2021-12-03 | 173.74 | $174.45 | 175793 |
| 2021-12-02 | 174.45 | $178.43 | 270603 |
| 2021-12-01 | 174.11 | $163.67 | 278342 |
| 2021-11-30 | 178.45 | $173.22 | 143934 |
| 2021-11-29 | 180.76 | $175.30 | 194043 |
| 2021-11-26 | 182.95 | $174.59 | 214569 |
| 2021-11-24 | 185.87 | $185.57 | 86257 |
| 2021-11-23 | 185.97 | $185.35 | 130209 |
| 2021-11-22 | 186.16 | $185.36 | 230464 |
| 2021-11-19 | 186.39 | $183.12 | 136811 |
| 2021-11-18 | 187.39 | $184.94 | 180908 |
| 2021-11-17 | 188.03 | $187.83 | 92452 |
| 2021-11-16 | 187.88 | $188.39 | 183323 |
| 2021-11-15 | 187.53 | $188.23 | 69630 |
| 2021-11-12 | 187.14 | $186.20 | 89026 |
| 2021-11-11 | 187.31 | $188.71 | 104874 |
| 2021-11-10 | 186.72 | $190.22 | 148855 |
| 2021-11-09 | 185.53 | $193.51 | 107983 |
| 2021-11-08 | 183.06 | $192.75 | 174327 |
| 2021-11-05 | 180.32 | $191.30 | 217526 |
| 2021-11-04 | 177.50 | $181.72 | 131193 |
| 2021-11-03 | 177.17 | $184.46 | 131905 |
| 2021-11-02 | 175.98 | $179.98 | 116987 |
| 2021-11-01 | 176.04 | $178.63 | 221860 |
| 2021-10-29 | 176.65 | $175.27 | 130487 |
| 2021-10-28 | 178.55 | $175.10 | 292672 |
| 2021-10-27 | 181.02 | $179.04 | 180924 |
| 2021-10-26 | 182.87 | $180.82 | 181490 |
| 2021-10-25 | 184.62 | $183.82 | 99530 |
| 2021-10-22 | 185.89 | $183.93 | 83387 |
| 2021-10-21 | 187.45 | $187.07 | 106834 |
| 2021-10-20 | 188.42 | $186.78 | 75434 |
| 2021-10-19 | 189.74 | $187.78 | 164458 |
| 2021-10-18 | 191.07 | $188.29 | 178814 |
| 2021-10-15 | 192.57 | $190.07 | 119857 |
| 2021-10-14 | 193.87 | $192.94 | 130633 |
| 2021-10-13 | 194.56 | $190.48 | 141793 |
| 2021-10-12 | 196.19 | $193.60 | 93158 |
| 2021-10-11 | 197.20 | $191.71 | 86973 |
| 2021-10-08 | 199.03 | $192.05 | 130217 |
| 2021-10-07 | 201.13 | $194.50 | 183811 |
| 2021-10-06 | 202.88 | $198.67 | 152811 |
| 2021-10-05 | 203.65 | $201.01 | 111932 |
| 2021-10-04 | 203.79 | $202.31 | 109367 |
| 2021-10-01 | 203.50 | $202.48 | 199959 |
| 2021-09-30 | 203.02 | $195.48 | 113787 |
| 2021-09-29 | 204.60 | $201.97 | 119451 |
| 2021-09-28 | 204.39 | $204.71 | 114716 |
| 2021-09-27 | 203.20 | $208.17 | 243420 |
| 2021-09-24 | 200.58 | $206.92 | 161272 |
| 2021-09-23 | 197.73 | $202.40 | 166464 |
| 2021-09-22 | 195.65 | $197.29 | 131872 |
| 2021-09-21 | 194.69 | $190.66 | 166046 |
| 2021-09-20 | 195.59 | $195.15 | 159834 |
| 2021-09-17 | 195.24 | $196.14 | 271560 |
| 2021-09-16 | 194.46 | $195.54 | 172892 |
| 2021-09-15 | 193.68 | $193.43 | 141265 |
| 2021-09-14 | 193.37 | $191.52 | 146686 |
| 2021-09-13 | 193.57 | $194.46 | 197316 |
| 2021-09-10 | 192.86 | $188.72 | 213325 |
| 2021-09-09 | 193.79 | $195.70 | 163810 |
| 2021-09-08 | 192.68 | $192.75 | 148748 |
| 2021-09-07 | 192.24 | $194.01 | 107066 |
| 2021-09-03 | 191.29 | $192.01 | 112482 |
| 2021-09-02 | 190.74 | $193.33 | 87029 |
| 2021-09-01 | 189.65 | $193.38 | 104938 |
| 2021-08-31 | 188.30 | $192.44 | 132243 |
| 2021-08-30 | 186.95 | $188.52 | 147608 |
| 2021-08-27 | 186.57 | $191.18 | 111713 |
| 2021-08-26 | 185.27 | $185.65 | 101750 |
| 2021-08-25 | 185.48 | $189.47 | 103812 |
| 2021-08-24 | 184.55 | $186.68 | 159845 |
| 2021-08-23 | 184.33 | $184.51 | 122665 |
| 2021-08-20 | 184.79 | $177.71 | 138001 |
| 2021-08-19 | 187.55 | $177.34 | 253675 |
| 2021-08-18 | 191.04 | $186.16 | 106266 |
| 2021-08-17 | 192.51 | $187.63 | 244160 |
| 2021-08-16 | 193.83 | $191.83 | 118921 |
| 2021-08-13 | 194.09 | $191.78 | 87093 |
| 2021-08-12 | 194.40 | $196.13 | 84619 |
| 2021-08-11 | 193.38 | $198.34 | 117693 |
| 2021-08-10 | 191.43 | $194.74 | 144195 |
| 2021-08-09 | 190.18 | $189.51 | 111122 |
| 2021-08-06 | 190.32 | $191.80 | 122367 |
| 2021-08-05 | 189.77 | $192.27 | 98496 |
| 2021-08-04 | 188.97 | $185.21 | 147122 |
| 2021-08-03 | 190.23 | $188.69 | 170305 |
| 2021-08-02 | 190.68 | $188.63 | 133407 |
| 2021-07-30 | 191.26 | $190.12 | 166385 |
| 2021-07-29 | 191.49 | $196.23 | 229934 |
| 2021-07-28 | 189.85 | $191.91 | 159218 |
| 2021-07-27 | 189.24 | $192.35 | 129183 |
| 2021-07-26 | 188.37 | $194.10 | 226890 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.40
2026-07-21
Close Price
$101.35
Vol: 361598
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.66
Average
48.55
Maximum
75.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.40 | $101.35 | 361598 |
| 2026-07-20 | 51.10 | $102.17 | 340131 |
| 2026-07-17 | 50.08 | $100.90 | 394419 |
| 2026-07-16 | 53.87 | $105.41 | 454500 |
| 2026-07-15 | 55.96 | $107.75 | 443712 |
| 2026-07-14 | 53.42 | $104.29 | 457802 |
| 2026-07-13 | 55.72 | $106.89 | 521529 |
| 2026-07-10 | 59.57 | $111.02 | 365700 |
| 2026-07-09 | 63.23 | $114.65 | 376752 |
| 2026-07-08 | 59.03 | $108.26 | 635706 |
| 2026-07-07 | 62.06 | $111.14 | 544800 |
| 2026-07-06 | 67.17 | $115.62 | 508600 |
| 2026-07-02 | 70.95 | $118.67 | 615154 |
| 2026-07-01 | 71.57 | $119.16 | 707836 |
| 2026-06-30 | 70.80 | $117.60 | 904200 |
| 2026-06-29 | 69.08 | $114.20 | 886300 |
| 2026-06-26 | 71.31 | $116.10 | 2.0M |
| 2026-06-25 | 68.21 | $110.05 | 928900 |
| 2026-06-24 | 66.66 | $107.32 | 694316 |
| 2026-06-23 | 64.37 | $103.54 | 400213 |
| 2026-06-22 | 63.52 | $102.18 | 487149 |
| 2026-06-18 | 62.63 | $100.76 | 754341 |
| 2026-06-17 | 59.41 | $95.89 | 564587 |
| 2026-06-16 | 59.44 | $95.92 | 387042 |
| 2026-06-15 | 59.00 | $95.24 | 742299 |
| 2026-06-12 | 56.57 | $91.59 | 661231 |
| 2026-06-11 | 52.50 | $86.04 | 871328 |
| 2026-06-10 | 47.54 | $80.15 | 382312 |
| 2026-06-09 | 53.42 | $86.69 | 666800 |
| 2026-06-08 | 49.44 | $82.31 | 458400 |
| 2026-06-05 | 51.16 | $84.12 | 610408 |
| 2026-06-04 | 51.48 | $84.47 | 461800 |
| 2026-06-03 | 50.19 | $82.98 | 554323 |
| 2026-06-02 | 54.53 | $87.67 | 486100 |
| 2026-06-01 | 56.00 | $89.16 | 629931 |
| 2026-05-29 | 58.44 | $91.61 | 528600 |
| 2026-05-28 | 57.82 | $90.73 | 447996 |
| 2026-05-27 | 58.07 | $91.00 | 620243 |
| 2026-05-26 | 55.43 | $87.20 | 651565 |
| 2026-05-22 | 50.00 | $80.31 | 408841 |
| 2026-05-21 | 50.93 | $81.39 | 727726 |
| 2026-05-20 | 47.24 | $77.09 | 767708 |
| 2026-05-19 | 40.07 | $69.87 | 1.1M |
| 2026-05-18 | 43.82 | $74.66 | 651413 |
| 2026-05-15 | 44.02 | $74.90 | 753546 |
| 2026-05-14 | 48.76 | $80.38 | 1.0M |
| 2026-05-13 | 43.29 | $75.21 | 763745 |
| 2026-05-12 | 45.32 | $77.49 | 1.1M |
| 2026-05-11 | 47.05 | $79.38 | 590328 |
| 2026-05-08 | 50.61 | $83.03 | 459916 |
| 2026-05-07 | 49.77 | $82.18 | 751847 |
| 2026-05-06 | 47.68 | $80.08 | 483000 |
| 2026-05-05 | 43.04 | $75.75 | 465717 |
| 2026-05-04 | 38.51 | $71.97 | 508224 |
| 2026-05-01 | 41.01 | $75.02 | 1.0M |
| 2026-04-30 | 41.53 | $75.64 | 762887 |
| 2026-04-29 | 40.22 | $74.51 | 558208 |
| 2026-04-28 | 42.89 | $77.81 | 346702 |
| 2026-04-27 | 44.23 | $79.39 | 360227 |
| 2026-04-24 | 43.88 | $79.06 | 369100 |
| 2026-04-23 | 43.56 | $78.74 | 605848 |
| 2026-04-22 | 45.03 | $80.65 | 525604 |
| 2026-04-21 | 49.09 | $85.57 | 417032 |
| 2026-04-20 | 53.54 | $90.35 | 419202 |
| 2026-04-17 | 54.97 | $91.79 | 666300 |
| 2026-04-16 | 48.07 | $84.24 | 640361 |
| 2026-04-15 | 52.08 | $88.24 | 317400 |
| 2026-04-14 | 53.80 | $89.85 | 525000 |
| 2026-04-13 | 49.25 | $85.24 | 322240 |
| 2026-04-10 | 49.59 | $85.58 | 183525 |
| 2026-04-09 | 50.88 | $86.88 | 493547 |
| 2026-04-08 | 50.55 | $86.53 | 972900 |
| 2026-04-07 | 44.76 | $80.74 | 430347 |
| 2026-04-06 | 44.97 | $80.98 | 430136 |
| 2026-04-02 | 46.55 | $82.84 | 433312 |
| 2026-04-01 | 46.79 | $83.12 | 442108 |
| 2026-03-31 | 44.81 | $81.04 | 423000 |
| 2026-03-30 | 40.27 | $76.56 | 369900 |
| 2026-03-27 | 42.37 | $79.40 | 360001 |
| 2026-03-26 | 46.01 | $83.93 | 192900 |
| 2026-03-25 | 46.81 | $84.89 | 400808 |
| 2026-03-24 | 45.63 | $83.64 | 273900 |
| 2026-03-23 | 44.41 | $82.34 | 511600 |
| 2026-03-20 | 39.13 | $77.05 | 506919 |
| 2026-03-19 | 40.64 | $79.23 | 298218 |
| 2026-03-18 | 38.53 | $77.19 | 522309 |
| 2026-03-17 | 40.41 | $80.00 | 570300 |
| 2026-03-16 | 34.66 | $74.66 | 619500 |
| 2026-03-13 | 34.88 | $75.04 | 540233 |
| 2026-03-12 | 36.08 | $77.06 | 596000 |
| 2026-03-11 | 39.31 | $82.15 | 395041 |
| 2026-03-10 | 40.39 | $83.75 | 784597 |
| 2026-03-09 | 39.13 | $82.48 | 740896 |
| 2026-03-06 | 36.12 | $79.50 | 423511 |
| 2026-03-05 | 38.97 | $84.13 | 874724 |
| 2026-03-04 | 44.73 | $92.09 | 618300 |
| 2026-03-03 | 47.98 | $95.93 | 612199 |
| 2026-03-02 | 49.56 | $97.71 | 438248 |
| 2026-02-27 | 53.77 | $102.15 | 417431 |
| 2026-02-26 | 58.39 | $106.50 | 378800 |
| 2026-02-25 | 55.23 | $102.74 | 273848 |
| 2026-02-24 | 56.26 | $103.69 | 427000 |
| 2026-02-23 | 56.26 | $103.69 | 453100 |
| 2026-02-20 | 60.45 | $107.62 | 338247 |
| 2026-02-19 | 57.84 | $104.18 | 385400 |
| 2026-02-18 | 64.38 | $109.76 | 440432 |
| 2026-02-17 | 70.17 | $114.04 | 436100 |
| 2026-02-13 | 68.44 | $111.30 | 465736 |
| 2026-02-12 | 67.11 | $109.28 | 695924 |
| 2026-02-11 | 67.18 | $109.33 | 580777 |
| 2026-02-10 | 74.19 | $114.34 | 437241 |
| 2026-02-09 | 73.98 | $113.93 | 777152 |
| 2026-02-06 | 75.21 | $114.79 | 1.6M |
| 2026-02-05 | 65.49 | $99.42 | 952000 |
| 2026-02-04 | 66.20 | $99.86 | 1.3M |
| 2026-02-03 | 59.54 | $92.78 | 602313 |
| 2026-02-02 | 57.61 | $91.06 | 499400 |
| 2026-01-30 | 54.71 | $88.63 | 491926 |
| 2026-01-29 | 59.15 | $91.44 | 704800 |
| 2026-01-28 | 53.12 | $86.75 | 338600 |
| 2026-01-27 | 51.07 | $85.35 | 499449 |
| 2026-01-26 | 52.28 | $86.13 | 394837 |
| 2026-01-23 | 56.15 | $88.52 | 402100 |
| 2026-01-22 | 59.31 | $90.33 | 395418 |
| 2026-01-21 | 59.81 | $90.61 | 496300 |
| 2026-01-20 | 57.50 | $88.69 | 553300 |
| 2026-01-16 | 59.63 | $89.95 | 345700 |
| 2026-01-15 | 58.38 | $88.87 | 469600 |
| 2026-01-14 | 55.47 | $86.49 | 844200 |
| 2026-01-13 | 54.94 | $86.07 | 823702 |
| 2026-01-12 | 59.64 | $89.01 | 1.9M |
| 2026-01-09 | 71.40 | $94.97 | 413808 |
| 2026-01-08 | 68.96 | $92.47 | 319000 |
| 2026-01-07 | 70.05 | $92.95 | 251695 |
| 2026-01-06 | 70.60 | $93.20 | 363700 |
| 2026-01-05 | 69.50 | $91.99 | 388900 |
| 2026-01-02 | 65.44 | $88.01 | 287708 |
| 2025-12-31 | 62.14 | $85.27 | 187437 |
| 2025-12-30 | 65.66 | $86.89 | 231912 |
| 2025-12-29 | 62.90 | $84.65 | 225002 |
| 2025-12-26 | 62.92 | $84.66 | 169523 |
| 2025-12-24 | 62.90 | $84.64 | 107400 |
| 2025-12-23 | 61.24 | $83.25 | 225800 |
| 2025-12-22 | 65.56 | $85.41 | 270930 |
| 2025-12-19 | 65.27 | $85.14 | 475600 |
| 2025-12-18 | 66.46 | $85.74 | 222000 |
| 2025-12-17 | 66.22 | $85.49 | 268800 |
| 2025-12-16 | 69.51 | $87.21 | 356700 |
| 2025-12-15 | 70.57 | $87.76 | 387922 |
| 2025-12-12 | 69.02 | $85.86 | 655142 |
| 2025-12-11 | 67.55 | $84.16 | 307300 |
| 2025-12-10 | 66.07 | $82.50 | 364606 |
| 2025-12-09 | 66.21 | $82.58 | 202305 |
| 2025-12-08 | 65.92 | $82.24 | 334209 |
| 2025-12-05 | 66.56 | $82.64 | 218706 |
| 2025-12-04 | 63.91 | $79.44 | 252327 |
| 2025-12-03 | 64.62 | $79.91 | 324900 |
| 2025-12-02 | 62.58 | $77.49 | 385436 |
| 2025-12-01 | 61.19 | $75.91 | 345900 |
| 2025-11-28 | 61.31 | $76.00 | 162315 |
| 2025-11-26 | 63.44 | $77.58 | 490400 |
| 2025-11-25 | 59.11 | $72.51 | 481300 |
| 2025-11-24 | 55.07 | $68.46 | 320064 |
| 2025-11-21 | 51.70 | $65.45 | 408700 |
| 2025-11-20 | 47.09 | $61.77 | 229119 |
| 2025-11-19 | 47.24 | $61.90 | 233400 |
| 2025-11-18 | 49.33 | $63.70 | 330600 |
| 2025-11-17 | 48.39 | $62.92 | 286638 |
| 2025-11-14 | 51.95 | $65.96 | 290000 |
| 2025-11-13 | 52.62 | $66.51 | 246300 |
| 2025-11-12 | 55.77 | $69.07 | 305412 |
| 2025-11-11 | 53.37 | $66.76 | 327211 |
| 2025-11-10 | 55.30 | $68.32 | 278500 |
| 2025-11-07 | 58.60 | $70.89 | 369800 |
| 2025-11-06 | 56.71 | $68.91 | 399978 |
| 2025-11-05 | 61.66 | $72.57 | 1.1M |
| 2025-11-04 | 42.80 | $58.03 | 515939 |
| 2025-11-03 | 48.94 | $61.93 | 257600 |
| 2025-10-31 | 49.37 | $62.18 | 312300 |
| 2025-10-30 | 47.45 | $61.09 | 199518 |
| 2025-10-29 | 49.65 | $62.43 | 200139 |
| 2025-10-28 | 51.11 | $63.30 | 233400 |
| 2025-10-27 | 54.93 | $65.47 | 233513 |
| 2025-10-24 | 56.87 | $66.51 | 262024 |
| 2025-10-23 | 54.34 | $64.79 | 296600 |
| 2025-10-22 | 57.25 | $66.36 | 282600 |
| 2025-10-21 | 60.25 | $67.90 | 470656 |
| 2025-10-20 | 57.51 | $65.91 | 195100 |
| 2025-10-17 | 54.58 | $63.95 | 302502 |
| 2025-10-16 | 57.77 | $65.60 | 471700 |
| 2025-10-15 | 57.76 | $65.59 | 164321 |
| 2025-10-14 | 57.11 | $65.12 | 236905 |
| 2025-10-13 | 50.95 | $61.04 | 125800 |
| 2025-10-10 | 46.88 | $58.75 | 278801 |
| 2025-10-09 | 50.33 | $60.74 | 318700 |
| 2025-10-08 | 53.24 | $62.30 | 220815 |
| 2025-10-07 | 52.94 | $62.12 | 347300 |
| 2025-10-06 | 56.37 | $63.92 | 228800 |
| 2025-10-03 | 54.62 | $62.79 | 402322 |
| 2025-10-02 | 49.79 | $59.94 | 273839 |
| 2025-10-01 | 48.94 | $59.47 | 280200 |
| 2025-09-30 | 51.22 | $60.77 | 247900 |
| 2025-09-29 | 54.96 | $62.77 | 293248 |
| 2025-09-26 | 51.26 | $60.58 | 216300 |
| 2025-09-25 | 48.85 | $59.26 | 298300 |
| 2025-09-24 | 52.53 | $61.23 | 260000 |
| 2025-09-23 | 54.00 | $61.98 | 316225 |
| 2025-09-22 | 53.12 | $61.45 | 290334 |
| 2025-09-19 | 52.38 | $61.00 | 712209 |
| 2025-09-18 | 55.15 | $62.51 | 494838 |
| 2025-09-17 | 54.47 | $62.06 | 356904 |
| 2025-09-16 | 57.00 | $63.45 | 294848 |
| 2025-09-15 | 54.13 | $61.48 | 389018 |
| 2025-09-12 | 60.48 | $64.74 | 364011 |
| 2025-09-11 | 60.54 | $64.77 | 285532 |
| 2025-09-10 | 58.06 | $62.95 | 425014 |
| 2025-09-09 | 54.81 | $60.76 | 531439 |
| 2025-09-08 | 58.30 | $62.54 | 341100 |
| 2025-09-05 | 62.52 | $64.53 | 433000 |
| 2025-09-04 | 62.18 | $64.27 | 313133 |
| 2025-09-03 | 65.60 | $65.84 | 337529 |
| 2025-09-02 | 63.99 | $64.49 | 344300 |
| 2025-08-29 | 61.66 | $62.66 | 194923 |
| 2025-08-28 | 61.20 | $62.30 | 311300 |
| 2025-08-27 | 61.61 | $62.51 | 442200 |
| 2025-08-26 | 61.05 | $62.04 | 358535 |
| 2025-08-25 | 58.01 | $59.60 | 258601 |
| 2025-08-22 | 59.83 | $60.60 | 438400 |
| 2025-08-21 | 53.30 | $55.90 | 322600 |
| 2025-08-20 | 53.37 | $55.94 | 286100 |
| 2025-08-19 | 55.52 | $57.18 | 307217 |
| 2025-08-18 | 55.83 | $57.36 | 550200 |
| 2025-08-15 | 60.12 | $59.78 | 424216 |
| 2025-08-14 | 60.34 | $59.90 | 570305 |
| 2025-08-13 | 62.90 | $61.31 | 805000 |
| 2025-08-12 | 57.37 | $56.76 | 744794 |
| 2025-08-11 | 43.88 | $49.04 | 511800 |
| 2025-08-08 | 43.66 | $48.94 | 436397 |
| 2025-08-07 | 44.55 | $49.48 | 364700 |
| 2025-08-06 | 45.91 | $50.30 | 692811 |
| 2025-08-05 | 43.04 | $48.87 | 1.3M |
| 2025-08-04 | 42.47 | $48.59 | 462559 |
| 2025-08-01 | 41.54 | $48.12 | 599800 |
| 2025-07-31 | 46.93 | $51.64 | 379834 |
| 2025-07-30 | 45.07 | $50.67 | 350197 |
| 2025-07-29 | 45.25 | $50.79 | 335739 |
| 2025-07-28 | 46.01 | $51.29 | 455772 |
| 2025-07-25 | 44.85 | $50.63 | 405136 |
| 2025-07-24 | 44.37 | $50.35 | 554099 |
| 2025-07-23 | 49.93 | $54.12 | 294635 |
| 2025-07-22 | 47.20 | $52.48 | 322216 |
| 2025-07-21 | 45.42 | $51.45 | 313200 |
| 2025-07-18 | 45.76 | $51.69 | 300421 |
| 2025-07-17 | 46.61 | $52.30 | 413900 |
| 2025-07-16 | 46.89 | $52.51 | 388400 |
| 2025-07-15 | 46.82 | $52.46 | 339832 |
| 2025-07-14 | 49.06 | $54.21 | 386757 |
| 2025-07-11 | 49.46 | $54.52 | 526708 |
| 2025-07-10 | 55.04 | $58.59 | 730970 |
| 2025-07-09 | 46.92 | $52.78 | 405327 |
| 2025-07-08 | 49.48 | $54.53 | 410810 |
| 2025-07-07 | 50.80 | $55.41 | 687900 |
| 2025-07-03 | 59.14 | $60.29 | 325100 |
| 2025-07-02 | 57.49 | $59.08 | 237000 |
| 2025-07-01 | 56.52 | $58.37 | 873432 |
| 2025-06-30 | 51.42 | $54.95 | 318323 |
| 2025-06-27 | 52.73 | $55.71 | 550501 |
| 2025-06-26 | 51.08 | $54.65 | 201123 |
| 2025-06-25 | 50.51 | $54.28 | 365600 |
| 2025-06-24 | 50.12 | $54.02 | 296200 |
| 2025-06-23 | 46.35 | $51.57 | 307989 |
| 2025-06-20 | 44.14 | $50.22 | 357000 |
| 2025-06-18 | 45.31 | $51.11 | 301818 |
| 2025-06-17 | 46.85 | $52.27 | 448905 |
| 2025-06-16 | 49.56 | $54.24 | 384700 |
| 2025-06-13 | 44.63 | $51.05 | 653540 |
| 2025-06-12 | 48.35 | $53.69 | 344346 |
| 2025-06-11 | 49.68 | $54.59 | 293044 |
| 2025-06-10 | 55.28 | $58.05 | 251705 |
| 2025-06-09 | 54.03 | $57.17 | 414900 |
| 2025-06-06 | 55.85 | $58.25 | 312630 |
| 2025-06-05 | 51.00 | $54.91 | 236500 |
| 2025-06-04 | 53.45 | $56.38 | 294549 |
| 2025-06-03 | 55.31 | $57.46 | 510200 |
| 2025-06-02 | 51.91 | $55.15 | 392900 |
| 2025-05-30 | 52.62 | $55.58 | 445600 |
| 2025-05-29 | 52.79 | $55.69 | 409800 |
| 2025-05-28 | 54.07 | $56.51 | 412124 |
| 2025-05-27 | 53.26 | $55.89 | 351400 |
| 2025-05-23 | 48.30 | $52.34 | 247200 |
| 2025-05-22 | 49.21 | $52.99 | 531200 |
| 2025-05-21 | 46.98 | $51.46 | 494500 |
| 2025-05-20 | 52.64 | $55.41 | 327045 |
| 2025-05-19 | 52.23 | $55.11 | 363629 |
| 2025-05-16 | 53.75 | $56.13 | 357700 |
| 2025-05-15 | 52.63 | $55.26 | 608306 |
| 2025-05-14 | 54.16 | $56.33 | 503826 |
| 2025-05-13 | 57.13 | $58.34 | 518545 |
| 2025-05-12 | 58.66 | $59.35 | 585607 |
| 2025-05-09 | 52.83 | $54.45 | 324533 |
| 2025-05-08 | 53.05 | $54.60 | 814150 |
| 2025-05-07 | 48.50 | $51.22 | 748652 |
| 2025-05-06 | 45.84 | $49.41 | 586700 |
| 2025-05-05 | 47.14 | $50.43 | 590300 |
| 2025-05-02 | 47.80 | $50.95 | 476570 |
| 2025-05-01 | 43.10 | $47.72 | 535500 |
| 2025-04-30 | 41.89 | $46.93 | 553700 |
| 2025-04-29 | 41.36 | $46.58 | 439302 |
| 2025-04-28 | 40.27 | $45.84 | 283400 |
| 2025-04-25 | 40.54 | $46.12 | 298000 |
| 2025-04-24 | 41.34 | $46.97 | 265306 |
| 2025-04-23 | 39.53 | $45.61 | 774611 |
| 2025-04-22 | 33.97 | $41.72 | 648222 |
| 2025-04-21 | 32.73 | $40.90 | 561941 |
| 2025-04-17 | 35.23 | $44.16 | 371944 |
| 2025-04-16 | 34.08 | $43.38 | 383941 |
| 2025-04-15 | 35.39 | $45.10 | 318865 |
| 2025-04-14 | 35.16 | $44.93 | 408803 |
| 2025-04-11 | 36.32 | $46.51 | 314206 |
| 2025-04-10 | 36.15 | $46.38 | 647500 |
| 2025-04-09 | 39.07 | $50.34 | 820538 |
| 2025-04-08 | 27.88 | $42.33 | 670100 |
| 2025-04-07 | 30.24 | $45.92 | 698602 |
| 2025-04-04 | 30.68 | $46.55 | 701001 |
| 2025-04-03 | 32.18 | $48.71 | 623500 |
| 2025-04-02 | 37.65 | $55.45 | 410800 |
| 2025-04-01 | 29.93 | $50.85 | 436034 |
| 2025-03-31 | 30.56 | $51.65 | 424700 |
| 2025-03-28 | 31.79 | $53.22 | 266505 |
| 2025-03-27 | 33.16 | $54.90 | 342900 |
| 2025-03-26 | 34.00 | $55.92 | 275221 |
| 2025-03-25 | 32.76 | $55.14 | 352800 |
| 2025-03-24 | 33.60 | $56.23 | 395120 |
| 2025-03-21 | 31.66 | $54.96 | 601877 |
| 2025-03-20 | 28.66 | $53.03 | 519159 |
| 2025-03-19 | 30.61 | $55.97 | 546252 |
| 2025-03-18 | 24.74 | $52.42 | 462801 |
| 2025-03-17 | 25.78 | $54.21 | 692232 |
| 2025-03-14 | 25.79 | $54.23 | 1.1M |
| 2025-03-13 | 24.61 | $53.49 | 389400 |
| 2025-03-12 | 25.28 | $54.79 | 448000 |
| 2025-03-11 | 26.18 | $56.51 | 621128 |
| 2025-03-10 | 25.00 | $55.71 | 1.0M |
| 2025-03-07 | 27.66 | $60.76 | 823623 |
| 2025-03-06 | 28.82 | $62.77 | 439307 |
| 2025-03-05 | 30.75 | $65.93 | 709500 |
| 2025-03-04 | 26.24 | $62.89 | 764321 |
| 2025-03-03 | 30.30 | $69.48 | 331613 |
| 2025-02-28 | 33.29 | $73.50 | 378400 |
| 2025-02-27 | 34.18 | $74.62 | 370206 |
| 2025-02-26 | 35.62 | $76.40 | 371800 |
| 2025-02-25 | 36.52 | $77.50 | 388400 |
| 2025-02-24 | 40.13 | $81.61 | 288827 |
| 2025-02-21 | 40.16 | $81.64 | 347019 |
| 2025-02-20 | 44.33 | $85.97 | 328900 |
| 2025-02-19 | 44.01 | $85.72 | 335047 |
| 2025-02-18 | 42.98 | $84.89 | 429500 |
| 2025-02-14 | 40.95 | $83.26 | 390634 |
| 2025-02-13 | 38.78 | $81.55 | 339226 |
| 2025-02-12 | 41.56 | $84.82 | 287400 |
| 2025-02-11 | 42.28 | $85.64 | 481400 |
| 2025-02-10 | 44.71 | $88.35 | 291718 |
| 2025-02-07 | 46.73 | $90.49 | 348470 |
| 2025-02-06 | 45.41 | $89.29 | 561200 |
| 2025-02-05 | 39.05 | $83.93 | 1.2M |
| 2025-02-04 | 56.90 | $99.11 | 569800 |
| 2025-02-03 | 55.24 | $97.81 | 455500 |
| 2025-01-31 | 63.53 | $102.43 | 251598 |
| 2025-01-30 | 66.89 | $104.06 | 281300 |
| 2025-01-29 | 66.16 | $103.36 | 317294 |
| 2025-01-28 | 65.82 | $103.03 | 248700 |
| 2025-01-27 | 68.20 | $104.24 | 362800 |
| 2025-01-24 | 66.78 | $102.73 | 192411 |
| 2025-01-23 | 66.08 | $102.00 | 322432 |
| 2025-01-22 | 70.54 | $104.32 | 268506 |
| 2025-01-21 | 72.50 | $105.30 | 269484 |
| 2025-01-17 | 70.67 | $102.99 | 208810 |
| 2025-01-16 | 70.14 | $102.34 | 214100 |
| 2025-01-15 | 69.97 | $102.12 | 290156 |
| 2025-01-14 | 69.07 | $100.97 | 340747 |
| 2025-01-13 | 65.94 | $97.25 | 310876 |
| 2025-01-10 | 72.89 | $100.94 | 341900 |
| 2025-01-08 | 71.63 | $99.30 | 258500 |
| 2025-01-07 | 71.49 | $99.12 | 280000 |
| 2025-01-06 | 70.74 | $98.12 | 428400 |
| 2025-01-03 | 67.29 | $93.93 | 258205 |
| 2025-01-02 | 65.47 | $91.95 | 268100 |
| 2024-12-31 | 69.51 | $94.12 | 338834 |
| 2024-12-30 | 67.88 | $92.24 | 246000 |
| 2024-12-27 | 66.86 | $91.11 | 226443 |
| 2024-12-26 | 67.40 | $91.41 | 309801 |
| 2024-12-24 | 66.49 | $90.34 | 182730 |
| 2024-12-23 | 63.76 | $87.30 | 258985 |
| 2024-12-20 | 60.95 | $84.47 | 397743 |
| 2024-12-19 | 58.41 | $82.12 | 184011 |
| 2024-12-18 | 56.97 | $80.85 | 330100 |
| 2024-12-17 | 61.56 | $83.73 | 268405 |
| 2024-12-16 | 62.71 | $84.42 | 273030 |
| 2024-12-13 | 63.49 | $84.90 | 774700 |
| 2024-12-12 | 67.57 | $87.34 | 529644 |
| 2024-12-11 | 67.05 | $86.70 | 387800 |
| 2024-12-10 | 63.60 | $82.78 | 252525 |
| 2024-12-09 | 63.11 | $82.26 | 285943 |
| 2024-12-06 | 60.80 | $79.84 | 227200 |
| 2024-12-05 | 62.78 | $81.12 | 243936 |
| 2024-12-04 | 65.60 | $82.90 | 254102 |
| 2024-12-03 | 62.09 | $79.04 | 218563 |
| 2024-12-02 | 64.91 | $80.77 | 304193 |
| 2024-11-29 | 66.69 | $81.84 | 167600 |
| 2024-11-27 | 66.01 | $81.02 | 251300 |
| 2024-11-26 | 65.79 | $80.74 | 285200 |
| 2024-11-25 | 71.02 | $84.01 | 644730 |
| 2024-11-22 | 67.30 | $79.09 | 377000 |
| 2024-11-21 | 63.78 | $75.17 | 315412 |
| 2024-11-20 | 61.29 | $72.70 | 346636 |
| 2024-11-19 | 59.22 | $70.79 | 442958 |
| 2024-11-18 | 65.11 | $74.20 | 405345 |
| 2024-11-15 | 72.08 | $77.69 | 487600 |
| 2024-11-14 | 70.70 | $76.08 | 310024 |
| 2024-11-13 | 69.33 | $74.54 | 362400 |
| 2024-11-12 | 69.33 | $74.54 | 330231 |
| 2024-11-11 | 69.89 | $74.83 | 525940 |
| 2024-11-08 | 68.98 | $73.72 | 450600 |
| 2024-11-07 | 66.75 | $71.11 | 464949 |
| 2024-11-06 | 71.95 | $73.87 | 838200 |
| 2024-11-05 | 64.75 | $66.25 | 457933 |
| 2024-11-04 | 64.42 | $65.96 | 381329 |
| 2024-11-01 | 60.88 | $63.01 | 644402 |
| 2024-10-31 | 65.05 | $65.01 | 948251 |
| 2024-10-30 | 62.55 | $62.96 | 710853 |
| 2024-10-29 | 59.51 | $60.69 | 570626 |
| 2024-10-28 | 66.55 | $63.80 | 368024 |
| 2024-10-25 | 64.60 | $62.28 | 272897 |
| 2024-10-24 | 68.22 | $63.74 | 280300 |
| 2024-10-23 | 67.91 | $63.47 | 301800 |
| 2024-10-22 | 67.22 | $62.87 | 333662 |
| 2024-10-21 | 68.40 | $63.38 | 403000 |
| 2024-10-18 | 73.96 | $65.67 | 455943 |
| 2024-10-17 | 71.54 | $63.15 | 437900 |
| 2024-10-16 | 70.75 | $62.38 | 487400 |
| 2024-10-15 | 67.32 | $59.30 | 347966 |
| 2024-10-14 | 65.20 | $57.62 | 259716 |
| 2024-10-11 | 67.04 | $58.37 | 322300 |
| 2024-10-10 | 65.77 | $57.33 | 486100 |
| 2024-10-09 | 62.79 | $55.07 | 428729 |
| 2024-10-08 | 64.80 | $55.92 | 468935 |
| 2024-10-07 | 69.11 | $57.66 | 717724 |
| 2024-10-04 | 69.48 | $57.81 | 437200 |
| 2024-10-03 | 66.20 | $55.00 | 467627 |
| 2024-10-02 | 66.32 | $55.05 | 340000 |
| 2024-10-01 | 69.60 | $56.41 | 623738 |
| 2024-09-30 | 68.11 | $55.06 | 545708 |
| 2024-09-27 | 65.55 | $52.90 | 563500 |
| 2024-09-26 | 61.24 | $49.76 | 366600 |
| 2024-09-25 | 56.81 | $47.04 | 286624 |
| 2024-09-24 | 60.35 | $48.51 | 326125 |
| 2024-09-23 | 56.18 | $46.15 | 392908 |
| 2024-09-20 | 55.54 | $45.81 | 751759 |
| 2024-09-19 | 49.91 | $43.06 | 333300 |
| 2024-09-18 | 49.42 | $42.84 | 369413 |
| 2024-09-17 | 48.18 | $42.27 | 295000 |
| 2024-09-16 | 45.51 | $41.07 | 333805 |
| 2024-09-13 | 46.42 | $41.55 | 651124 |
| 2024-09-12 | 47.02 | $41.87 | 352640 |
| 2024-09-11 | 45.78 | $41.27 | 457820 |
| 2024-09-10 | 43.15 | $40.02 | 357139 |
| 2024-09-09 | 45.91 | $41.65 | 338900 |
| 2024-09-06 | 43.80 | $40.64 | 245000 |
| 2024-09-05 | 44.30 | $40.95 | 251800 |
| 2024-09-04 | 43.90 | $40.75 | 296906 |
| 2024-09-03 | 44.37 | $41.06 | 299062 |
| 2024-08-30 | 45.89 | $42.08 | 215500 |
| 2024-08-29 | 46.45 | $42.46 | 197100 |
| 2024-08-28 | 45.21 | $41.72 | 257543 |
| 2024-08-27 | 47.11 | $43.08 | 268900 |
| 2024-08-26 | 46.37 | $42.61 | 376726 |
| 2024-08-23 | 49.42 | $44.78 | 351465 |
| 2024-08-22 | 43.08 | $40.91 | 265100 |
| 2024-08-21 | 43.36 | $41.12 | 292600 |
| 2024-08-20 | 41.79 | $40.20 | 307600 |
| 2024-08-19 | 41.30 | $39.91 | 299106 |
| 2024-08-16 | 39.96 | $39.10 | 322241 |
| 2024-08-15 | 41.55 | $40.53 | 532600 |
| 2024-08-14 | 34.32 | $36.36 | 276625 |
| 2024-08-13 | 35.16 | $37.20 | 279401 |
| 2024-08-12 | 34.02 | $36.57 | 470365 |
| 2024-08-09 | 35.98 | $38.63 | 407990 |
| 2024-08-08 | 38.30 | $40.90 | 444643 |
| 2024-08-07 | 35.21 | $39.13 | 518024 |
| 2024-08-06 | 38.47 | $42.29 | 366149 |
| 2024-08-05 | 38.11 | $42.08 | 634200 |
| 2024-08-02 | 39.78 | $43.66 | 720000 |
| 2024-08-01 | 47.53 | $49.83 | 984300 |
| 2024-07-31 | 58.47 | $56.07 | 696101 |
| 2024-07-30 | 56.69 | $54.90 | 495400 |
| 2024-07-29 | 51.05 | $51.58 | 195100 |
| 2024-07-26 | 53.71 | $52.91 | 311290 |
| 2024-07-25 | 50.17 | $51.00 | 504921 |
| 2024-07-24 | 43.91 | $48.07 | 241900 |
| 2024-07-23 | 46.17 | $49.27 | 272193 |
| 2024-07-22 | 43.67 | $48.18 | 600071 |
| 2024-07-19 | 41.81 | $47.39 | 733181 |
| 2024-07-18 | 45.39 | $49.38 | 1.3M |
| 2024-07-17 | 50.78 | $51.97 | 306037 |
| 2024-07-16 | 52.40 | $52.68 | 370604 |
| 2024-07-15 | 47.64 | $50.55 | 360772 |
| 2024-07-12 | 45.61 | $49.71 | 296542 |
| 2024-07-11 | 44.08 | $49.09 | 641091 |
| 2024-07-10 | 39.45 | $47.31 | 482285 |
| 2024-07-09 | 32.83 | $45.08 | 1.0M |
| 2024-07-08 | 33.58 | $45.56 | 772684 |
| 2024-07-05 | 32.82 | $45.31 | 723348 |
| 2024-07-03 | 40.59 | $49.71 | 213487 |
| 2024-07-02 | 40.90 | $49.86 | 405760 |
| 2024-07-01 | 39.72 | $49.46 | 473525 |
| 2024-06-28 | 41.23 | $50.23 | 631092 |
| 2024-06-27 | 41.38 | $50.31 | 234486 |
| 2024-06-26 | 41.04 | $50.18 | 356800 |
| 2024-06-25 | 41.97 | $50.70 | 358952 |
| 2024-06-24 | 44.39 | $52.02 | 302181 |
| 2024-06-21 | 46.02 | $52.87 | 561537 |
| 2024-06-20 | 46.09 | $52.91 | 345945 |
| 2024-06-18 | 45.97 | $52.85 | 363309 |
| 2024-06-17 | 48.63 | $54.33 | 370850 |
| 2024-06-14 | 42.07 | $51.29 | 645766 |
| 2024-06-13 | 48.06 | $54.41 | 465299 |
| 2024-06-12 | 45.63 | $53.38 | 303543 |
| 2024-06-11 | 44.68 | $52.98 | 263701 |
| 2024-06-10 | 44.90 | $53.10 | 322221 |
| 2024-06-07 | 43.07 | $52.29 | 245700 |
| 2024-06-06 | 44.56 | $53.15 | 236976 |
| 2024-06-05 | 45.33 | $53.59 | 355978 |
| 2024-06-04 | 47.64 | $54.90 | 489051 |
| 2024-06-03 | 43.66 | $52.99 | 509294 |
| 2024-05-31 | 44.01 | $53.20 | 503313 |
| 2024-05-30 | 40.24 | $51.46 | 489918 |
| 2024-05-29 | 32.59 | $48.37 | 419161 |
| 2024-05-28 | 33.38 | $48.97 | 484218 |
| 2024-05-24 | 31.08 | $48.10 | 367238 |
| 2024-05-23 | 30.24 | $47.78 | 419386 |
| 2024-05-22 | 32.17 | $49.44 | 296473 |
| 2024-05-21 | 31.17 | $49.04 | 422928 |
| 2024-05-20 | 32.69 | $50.36 | 475692 |
| 2024-05-17 | 36.01 | $52.98 | 238414 |
| 2024-05-16 | 38.53 | $54.76 | 177845 |
| 2024-05-15 | 39.53 | $55.44 | 261130 |
| 2024-05-14 | 44.83 | $58.68 | 493891 |
| 2024-05-13 | 42.15 | $57.50 | 542777 |
| 2024-05-10 | 31.23 | $53.44 | 465990 |
| 2024-05-09 | 31.70 | $53.78 | 511301 |
| 2024-05-08 | 29.54 | $53.06 | 531832 |
| 2024-05-07 | 30.60 | $53.89 | 831854 |
| 2024-05-06 | 33.90 | $56.26 | 574584 |
| 2024-05-03 | 32.05 | $55.63 | 313293 |
| 2024-05-02 | 28.23 | $54.37 | 313390 |
| 2024-05-01 | 26.07 | $53.68 | 434311 |
| 2024-04-30 | 27.06 | $54.56 | 375534 |
| 2024-04-29 | 29.71 | $56.74 | 228188 |
| 2024-04-26 | 30.09 | $57.04 | 359941 |
| 2024-04-25 | 31.31 | $57.99 | 645904 |
| 2024-04-24 | 32.75 | $59.07 | 400180 |
| 2024-04-23 | 36.51 | $61.63 | 183980 |
| 2024-04-22 | 37.44 | $62.21 | 192668 |
| 2024-04-19 | 37.60 | $62.31 | 211297 |
| 2024-04-18 | 36.23 | $61.77 | 234481 |
| 2024-04-17 | 34.95 | $61.26 | 261123 |
| 2024-04-16 | 33.11 | $60.52 | 217032 |
| 2024-04-15 | 33.38 | $60.75 | 331185 |
| 2024-04-12 | 33.98 | $61.25 | 344421 |
| 2024-04-11 | 36.53 | $63.32 | 293855 |
| 2024-04-10 | 33.86 | $62.15 | 511474 |
| 2024-04-09 | 39.13 | $66.09 | 213338 |
| 2024-04-08 | 38.46 | $65.80 | 202389 |
| 2024-04-05 | 38.08 | $65.63 | 419751 |
| 2024-04-04 | 38.20 | $65.72 | 360352 |
| 2024-04-03 | 38.42 | $65.90 | 264468 |
| 2024-04-02 | 40.32 | $67.40 | 279180 |
| 2024-04-01 | 43.03 | $69.42 | 372063 |
| 2024-03-28 | 52.70 | $75.21 | 163213 |
| 2024-03-27 | 54.80 | $76.25 | 205250 |
| 2024-03-26 | 48.73 | $73.00 | 107240 |
| 2024-03-25 | 49.35 | $73.32 | 126696 |
| 2024-03-22 | 47.53 | $72.40 | 220353 |
| 2024-03-21 | 46.76 | $72.01 | 373240 |
| 2024-03-20 | 43.25 | $70.28 | 273963 |
| 2024-03-19 | 37.91 | $67.91 | 177132 |
| 2024-03-18 | 36.94 | $67.50 | 187552 |
| 2024-03-15 | 37.09 | $67.61 | 655883 |
| 2024-03-14 | 35.84 | $67.05 | 262731 |
| 2024-03-13 | 39.87 | $70.06 | 232209 |
| 2024-03-12 | 39.97 | $70.13 | 222353 |
| 2024-03-11 | 41.07 | $70.92 | 175633 |
| 2024-03-08 | 43.31 | $72.49 | 306874 |
| 2024-03-07 | 44.03 | $72.98 | 222344 |
| 2024-03-06 | 46.65 | $74.74 | 217010 |
| 2024-03-05 | 42.17 | $72.33 | 159298 |
| 2024-03-04 | 44.22 | $73.73 | 425582 |
| 2024-03-01 | 40.80 | $71.98 | 225635 |
| 2024-02-29 | 41.92 | $72.78 | 211913 |
| 2024-02-28 | 43.53 | $73.92 | 266790 |
| 2024-02-27 | 45.41 | $75.22 | 213982 |
| 2024-02-26 | 45.65 | $75.38 | 213722 |
| 2024-02-23 | 46.15 | $75.74 | 285319 |
| 2024-02-22 | 50.43 | $78.66 | 267385 |
| 2024-02-21 | 50.74 | $78.86 | 214103 |
| 2024-02-20 | 55.03 | $81.56 | 215385 |
| 2024-02-16 | 54.47 | $81.15 | 239514 |
| 2024-02-15 | 56.09 | $82.16 | 189003 |
| 2024-02-14 | 53.82 | $80.40 | 249453 |
| 2024-02-13 | 50.54 | $78.03 | 277552 |
| 2024-02-12 | 52.25 | $79.18 | 232315 |
| 2024-02-09 | 51.47 | $78.60 | 213219 |
| 2024-02-08 | 50.59 | $77.94 | 177091 |
| 2024-02-07 | 48.32 | $76.26 | 230779 |
| 2024-02-06 | 51.30 | $78.50 | 352368 |
| 2024-02-05 | 43.29 | $73.10 | 632285 |
| 2024-02-02 | 52.40 | $79.11 | 310406 |
| 2024-02-01 | 53.85 | $79.92 | 281177 |
| 2024-01-31 | 51.46 | $78.40 | 249642 |
| 2024-01-30 | 53.45 | $79.55 | 260616 |
| 2024-01-29 | 54.85 | $80.35 | 189502 |
| 2024-01-26 | 55.83 | $80.91 | 183966 |
| 2024-01-25 | 57.11 | $81.65 | 397422 |
| 2024-01-24 | 53.12 | $78.75 | 142763 |
| 2024-01-23 | 52.83 | $78.55 | 219638 |
| 2024-01-22 | 49.31 | $76.16 | 236543 |
| 2024-01-19 | 47.41 | $74.95 | 203769 |
| 2024-01-18 | 46.63 | $74.45 | 224000 |
| 2024-01-17 | 42.39 | $71.84 | 357400 |
| 2024-01-16 | 45.47 | $74.18 | 388294 |
| 2024-01-12 | 48.21 | $76.11 | 160476 |
| 2024-01-11 | 53.04 | $79.17 | 211831 |
| 2024-01-10 | 51.08 | $77.88 | 144536 |
| 2024-01-09 | 52.48 | $78.75 | 214498 |
| 2024-01-08 | 56.54 | $81.14 | 260843 |
| 2024-01-05 | 53.46 | $78.99 | 175795 |
| 2024-01-04 | 52.41 | $78.28 | 177554 |
| 2024-01-03 | 49.43 | $76.34 | 291137 |
| 2024-01-02 | 57.85 | $81.09 | 161231 |
| 2023-12-29 | 61.01 | $82.61 | 150520 |
| 2023-12-28 | 64.37 | $84.14 | 129268 |
| 2023-12-27 | 63.49 | $83.44 | 119971 |
| 2023-12-26 | 63.60 | $83.49 | 112779 |
| 2023-12-22 | 65.68 | $84.49 | 198809 |
| 2023-12-21 | 65.53 | $84.35 | 236426 |
| 2023-12-20 | 62.06 | $81.27 | 264217 |
| 2023-12-19 | 66.58 | $83.46 | 213155 |
| 2023-12-18 | 65.96 | $82.88 | 275455 |
| 2023-12-15 | 65.29 | $82.25 | 601225 |
| 2023-12-14 | 64.14 | $81.17 | 250272 |
| 2023-12-13 | 60.14 | $77.71 | 409148 |
| 2023-12-12 | 56.97 | $75.31 | 258376 |
| 2023-12-11 | 55.33 | $74.15 | 227206 |
| 2023-12-08 | 57.03 | $75.11 | 438591 |
| 2023-12-07 | 57.70 | $75.49 | 247485 |
| 2023-12-06 | 53.70 | $72.53 | 199474 |
| 2023-12-05 | 50.96 | $70.69 | 216515 |
| 2023-12-04 | 56.14 | $73.71 | 287246 |
| 2023-12-01 | 52.56 | $71.35 | 190392 |
| 2023-11-30 | 47.63 | $68.49 | 222139 |
| 2023-11-29 | 48.42 | $68.96 | 237269 |
| 2023-11-28 | 46.77 | $68.03 | 202453 |
| 2023-11-27 | 46.33 | $67.78 | 377965 |
| 2023-11-24 | 49.18 | $69.63 | 149752 |
| 2023-11-22 | 46.08 | $67.81 | 351474 |
| 2023-11-21 | 45.41 | $67.42 | 272412 |
| 2023-11-20 | 48.74 | $69.66 | 266250 |
| 2023-11-17 | 43.96 | $66.92 | 268618 |
| 2023-11-16 | 42.18 | $65.97 | 285870 |
| 2023-11-15 | 43.24 | $66.74 | 432661 |
| 2023-11-14 | 36.71 | $63.40 | 355884 |
| 2023-11-13 | 28.71 | $59.97 | 321961 |
| 2023-11-10 | 21.30 | $57.28 | 388616 |
| 2023-11-09 | 20.66 | $57.06 | 325944 |
| 2023-11-08 | 23.99 | $61.01 | 263198 |
| 2023-11-07 | 24.43 | $61.47 | 303846 |
| 2023-11-06 | 24.37 | $61.45 | 302424 |
| 2023-11-03 | 27.69 | $64.81 | 454305 |
| 2023-11-02 | 26.56 | $64.41 | 822151 |
| 2023-11-01 | 28.16 | $65.94 | 178459 |
| 2023-10-31 | 28.89 | $66.62 | 284103 |
| 2023-10-30 | 31.16 | $68.61 | 258026 |
| 2023-10-27 | 28.29 | $67.54 | 175339 |
| 2023-10-26 | 30.19 | $69.24 | 213588 |
| 2023-10-25 | 28.88 | $68.75 | 257994 |
| 2023-10-24 | 31.84 | $71.31 | 262861 |
| 2023-10-23 | 32.59 | $71.92 | 187250 |
| 2023-10-20 | 34.35 | $73.31 | 198957 |
| 2023-10-19 | 34.86 | $73.70 | 178105 |
| 2023-10-18 | 32.50 | $72.72 | 205391 |
| 2023-10-17 | 34.69 | $74.52 | 135097 |
| 2023-10-16 | 34.99 | $74.76 | 184717 |
| 2023-10-13 | 30.23 | $72.76 | 232051 |
| 2023-10-12 | 30.72 | $73.22 | 253583 |
| 2023-10-11 | 32.23 | $74.61 | 264224 |
| 2023-10-10 | 33.82 | $76.02 | 271352 |
| 2023-10-09 | 34.15 | $76.31 | 218409 |
| 2023-10-06 | 36.30 | $78.16 | 245091 |
| 2023-10-05 | 32.18 | $76.28 | 215303 |
| 2023-10-04 | 31.21 | $75.85 | 319995 |
| 2023-10-03 | 26.91 | $73.98 | 183458 |
| 2023-10-02 | 28.07 | $75.28 | 184380 |
| 2023-09-29 | 29.54 | $76.86 | 311104 |
| 2023-09-28 | 30.89 | $78.25 | 431487 |
| 2023-09-27 | 24.34 | $75.48 | 212692 |
| 2023-09-26 | 24.22 | $75.43 | 186152 |
| 2023-09-25 | 23.84 | $75.27 | 189782 |
| 2023-09-22 | 23.87 | $75.32 | 218166 |
| 2023-09-21 | 25.17 | $77.15 | 218006 |
| 2023-09-20 | 25.49 | $77.60 | 262082 |
| 2023-09-19 | 29.93 | $83.07 | 238429 |
| 2023-09-18 | 28.28 | $82.31 | 179847 |
| 2023-09-15 | 30.35 | $84.63 | 521043 |
| 2023-09-14 | 31.25 | $85.59 | 360536 |
| 2023-09-13 | 30.74 | $85.34 | 226628 |
| 2023-09-12 | 33.18 | $87.96 | 260306 |
| 2023-09-11 | 29.81 | $86.29 | 333174 |
| 2023-09-08 | 24.34 | $83.77 | 417173 |
| 2023-09-07 | 25.81 | $85.72 | 214890 |
| 2023-09-06 | 26.08 | $86.06 | 148443 |
| 2023-09-05 | 26.86 | $87.08 | 352070 |
| 2023-09-01 | 28.33 | $88.95 | 123219 |
| 2023-08-31 | 28.11 | $88.84 | 183767 |
| 2023-08-30 | 27.57 | $88.56 | 156271 |
| 2023-08-29 | 27.80 | $88.89 | 184576 |
| 2023-08-28 | 26.84 | $88.35 | 176951 |
| 2023-08-25 | 26.51 | $88.16 | 229154 |
| 2023-08-24 | 27.46 | $89.70 | 171621 |
| 2023-08-23 | 30.37 | $94.06 | 215193 |
| 2023-08-22 | 28.67 | $93.03 | 164884 |
| 2023-08-21 | 28.89 | $93.36 | 166547 |
| 2023-08-18 | 29.36 | $94.10 | 239195 |
| 2023-08-17 | 29.80 | $94.82 | 200429 |
| 2023-08-16 | 31.53 | $97.55 | 209642 |
| 2023-08-15 | 32.21 | $98.60 | 292961 |
| 2023-08-14 | 35.02 | $102.71 | 184969 |
| 2023-08-11 | 36.18 | $104.29 | 235244 |
| 2023-08-10 | 39.03 | $107.98 | 145689 |
| 2023-08-09 | 39.31 | $108.33 | 187206 |
| 2023-08-08 | 40.73 | $110.13 | 190271 |
| 2023-08-07 | 40.98 | $110.45 | 403325 |
| 2023-08-04 | 43.56 | $113.68 | 224102 |
| 2023-08-03 | 44.73 | $115.10 | 375928 |
| 2023-08-02 | 55.28 | $125.70 | 590749 |
| 2023-08-01 | 50.96 | $121.53 | 243484 |
| 2023-07-31 | 53.52 | $123.70 | 145857 |
| 2023-07-28 | 51.42 | $121.74 | 328612 |
| 2023-07-27 | 54.22 | $124.10 | 190356 |
| 2023-07-26 | 59.03 | $127.83 | 223202 |
| 2023-07-25 | 56.23 | $125.00 | 273576 |
| 2023-07-24 | 60.70 | $128.21 | 167756 |
| 2023-07-21 | 62.58 | $129.49 | 163785 |
| 2023-07-20 | 61.42 | $128.18 | 128282 |
| 2023-07-19 | 61.88 | $128.51 | 194491 |
| 2023-07-18 | 60.73 | $127.16 | 148972 |
| 2023-07-17 | 56.12 | $122.19 | 126517 |
| 2023-07-14 | 59.23 | $124.53 | 139281 |
| 2023-07-13 | 61.25 | $125.99 | 242788 |
| 2023-07-12 | 64.27 | $128.12 | 150930 |
| 2023-07-11 | 62.62 | $126.12 | 96545 |
| 2023-07-10 | 63.73 | $126.91 | 123429 |
| 2023-07-07 | 60.86 | $123.45 | 93464 |
| 2023-07-06 | 59.65 | $122.07 | 175439 |
| 2023-07-05 | 65.13 | $126.03 | 137951 |
| 2023-07-03 | 69.70 | $129.00 | 93765 |
| 2023-06-30 | 67.73 | $126.28 | 150176 |
| 2023-06-29 | 66.72 | $124.94 | 133807 |
| 2023-06-28 | 70.13 | $127.13 | 154255 |
| 2023-06-27 | 68.60 | $124.93 | 225245 |
| 2023-06-26 | 64.39 | $119.60 | 225559 |
| 2023-06-23 | 63.98 | $119.12 | 483941 |
| 2023-06-22 | 68.32 | $121.89 | 161452 |
| 2023-06-21 | 71.40 | $123.74 | 282883 |
| 2023-06-20 | 72.43 | $124.36 | 281885 |
| 2023-06-16 | 68.61 | $118.89 | 313541 |
| 2023-06-15 | 67.19 | $117.09 | 222918 |
| 2023-06-14 | 65.28 | $114.79 | 187859 |
| 2023-06-13 | 64.42 | $113.79 | 214009 |
| 2023-06-12 | 63.37 | $112.56 | 214815 |
| 2023-06-09 | 60.25 | $109.14 | 440073 |
| 2023-06-08 | 60.24 | $109.13 | 150727 |
| 2023-06-07 | 59.56 | $108.38 | 280276 |
| 2023-06-06 | 59.43 | $108.23 | 193004 |
| 2023-06-05 | 54.48 | $102.96 | 178398 |
| 2023-06-02 | 56.64 | $104.69 | 198385 |
| 2023-06-01 | 48.27 | $97.25 | 162430 |
| 2023-05-31 | 48.55 | $97.49 | 179859 |
| 2023-05-30 | 48.86 | $97.76 | 194915 |
| 2023-05-26 | 51.29 | $99.86 | 188297 |
| 2023-05-25 | 50.27 | $98.95 | 80129 |
| 2023-05-24 | 49.55 | $98.29 | 144674 |
| 2023-05-23 | 52.03 | $100.56 | 120815 |
| 2023-05-22 | 50.87 | $99.44 | 152525 |
| 2023-05-19 | 51.31 | $99.86 | 248764 |
| 2023-05-18 | 55.12 | $103.40 | 104450 |
| 2023-05-17 | 55.62 | $103.85 | 195822 |
| 2023-05-16 | 50.49 | $98.42 | 144831 |
| 2023-05-15 | 51.83 | $99.70 | 124723 |
| 2023-05-12 | 50.83 | $98.67 | 170560 |
| 2023-05-11 | 52.55 | $100.38 | 262219 |
| 2023-05-10 | 55.96 | $103.62 | 153280 |
| 2023-05-09 | 57.15 | $104.72 | 131748 |
| 2023-05-08 | 57.03 | $104.57 | 153312 |
| 2023-05-05 | 59.41 | $106.85 | 222179 |
| 2023-05-04 | 56.23 | $102.67 | 281511 |
| 2023-05-03 | 63.42 | $109.03 | 428111 |
| 2023-05-02 | 53.13 | $97.53 | 301079 |
| 2023-05-01 | 53.73 | $98.01 | 389267 |
| 2023-04-28 | 61.88 | $103.91 | 249770 |
| 2023-04-27 | 54.87 | $97.55 | 367029 |
| 2023-04-26 | 54.80 | $97.50 | 145964 |
| 2023-04-25 | 58.50 | $99.92 | 193389 |
| 2023-04-24 | 59.92 | $100.81 | 144565 |
| 2023-04-21 | 59.58 | $100.49 | 142507 |
| 2023-04-20 | 60.54 | $101.13 | 142046 |
| 2023-04-19 | 61.09 | $101.51 | 136893 |
| 2023-04-18 | 58.26 | $98.54 | 112077 |
| 2023-04-17 | 57.64 | $97.91 | 131601 |
| 2023-04-14 | 55.80 | $96.06 | 142452 |
| 2023-04-13 | 55.48 | $95.73 | 214191 |
| 2023-04-12 | 53.94 | $94.16 | 143195 |
| 2023-04-11 | 57.37 | $97.02 | 147550 |
| 2023-04-10 | 53.03 | $92.65 | 203073 |
| 2023-04-06 | 50.22 | $90.10 | 120979 |
| 2023-04-05 | 47.13 | $87.48 | 212346 |
| 2023-04-04 | 50.40 | $90.37 | 112950 |
| 2023-04-03 | 50.85 | $90.75 | 119455 |
| 2023-03-31 | 52.25 | $91.98 | 143142 |
| 2023-03-30 | 49.36 | $89.31 | 144116 |
| 2023-03-29 | 48.64 | $88.66 | 159730 |
| 2023-03-28 | 45.64 | $86.00 | 145984 |
| 2023-03-27 | 44.02 | $84.61 | 205508 |
| 2023-03-24 | 41.18 | $82.25 | 198066 |
| 2023-03-23 | 39.48 | $80.87 | 147127 |
| 2023-03-22 | 39.97 | $81.49 | 169119 |
| 2023-03-21 | 42.35 | $84.42 | 174593 |
| 2023-03-20 | 40.51 | $82.82 | 301768 |
| 2023-03-17 | 38.25 | $80.88 | 622201 |
| 2023-03-16 | 42.61 | $86.37 | 208674 |
| 2023-03-15 | 41.36 | $85.29 | 305379 |
| 2023-03-14 | 47.80 | $92.32 | 174772 |
| 2023-03-13 | 46.37 | $91.05 | 275989 |
| 2023-03-10 | 51.69 | $96.06 | 322162 |
| 2023-03-09 | 57.59 | $100.77 | 207066 |
| 2023-03-08 | 62.24 | $104.02 | 162717 |
| 2023-03-07 | 61.82 | $103.55 | 182530 |
| 2023-03-06 | 59.32 | $100.85 | 172063 |
| 2023-03-03 | 64.53 | $104.36 | 158995 |
| 2023-03-02 | 63.99 | $103.73 | 132042 |
| 2023-03-01 | 63.52 | $103.17 | 183039 |
| 2023-02-28 | 63.02 | $102.55 | 190280 |
| 2023-02-27 | 61.88 | $101.15 | 178431 |
| 2023-02-24 | 61.72 | $100.94 | 144649 |
| 2023-02-23 | 62.55 | $101.61 | 180255 |
| 2023-02-22 | 60.35 | $98.70 | 155647 |
| 2023-02-21 | 59.27 | $97.33 | 146961 |
| 2023-02-17 | 62.89 | $100.40 | 201459 |
| 2023-02-16 | 63.32 | $100.76 | 234059 |
| 2023-02-15 | 66.09 | $103.08 | 359100 |
| 2023-02-14 | 60.65 | $95.36 | 250468 |
| 2023-02-13 | 58.41 | $92.63 | 119991 |
| 2023-02-10 | 57.00 | $90.98 | 197924 |
| 2023-02-09 | 60.58 | $94.01 | 228625 |
| 2023-02-08 | 63.32 | $96.21 | 132427 |
| 2023-02-07 | 67.44 | $99.34 | 210718 |
| 2023-02-06 | 65.65 | $96.71 | 237575 |
| 2023-02-03 | 71.24 | $100.67 | 349541 |
| 2023-02-02 | 73.62 | $102.25 | 608489 |
| 2023-02-01 | 58.91 | $84.39 | 422174 |
| 2023-01-31 | 61.92 | $86.03 | 218416 |
| 2023-01-30 | 60.91 | $85.16 | 175923 |
| 2023-01-27 | 62.81 | $86.21 | 162302 |
| 2023-01-26 | 60.64 | $84.26 | 139935 |
| 2023-01-25 | 60.71 | $84.30 | 104495 |
| 2023-01-24 | 59.95 | $83.60 | 122493 |
| 2023-01-23 | 60.03 | $83.65 | 216433 |
| 2023-01-20 | 62.97 | $85.52 | 337294 |
| 2023-01-19 | 58.58 | $81.25 | 141529 |
| 2023-01-18 | 57.15 | $79.99 | 200699 |
| 2023-01-17 | 58.24 | $80.71 | 149877 |
| 2023-01-13 | 56.66 | $79.26 | 216475 |
| 2023-01-12 | 59.36 | $81.10 | 280923 |
| 2023-01-11 | 56.87 | $78.75 | 196724 |
| 2023-01-10 | 58.87 | $80.12 | 156893 |
| 2023-01-09 | 55.90 | $77.36 | 139417 |
| 2023-01-06 | 53.62 | $75.39 | 207996 |
| 2023-01-05 | 52.08 | $74.09 | 151238 |
| 2023-01-04 | 52.80 | $74.65 | 251881 |
| 2023-01-03 | 45.75 | $69.12 | 221979 |
| 2022-12-30 | 44.13 | $67.99 | 179803 |
| 2022-12-29 | 43.91 | $67.84 | 235497 |
| 2022-12-28 | 37.54 | $63.58 | 196595 |
| 2022-12-27 | 39.11 | $65.16 | 180389 |
| 2022-12-23 | 39.65 | $65.70 | 198550 |
| 2022-12-22 | 37.11 | $64.03 | 241077 |
| 2022-12-21 | 39.75 | $66.81 | 307800 |
| 2022-12-20 | 37.09 | $65.07 | 170988 |
| 2022-12-19 | 38.97 | $67.07 | 164267 |
| 2022-12-16 | 40.44 | $68.58 | 486935 |
| 2022-12-15 | 38.96 | $67.56 | 344855 |
| 2022-12-14 | 42.95 | $71.58 | 136998 |
| 2022-12-13 | 44.60 | $73.11 | 241278 |
| 2022-12-12 | 47.34 | $75.53 | 179146 |
| 2022-12-09 | 42.96 | $72.34 | 779924 |
| 2022-12-08 | 41.39 | $71.26 | 177584 |
| 2022-12-07 | 42.01 | $71.87 | 210920 |
| 2022-12-06 | 46.65 | $76.14 | 212692 |
| 2022-12-05 | 48.87 | $77.98 | 214079 |
| 2022-12-02 | 54.05 | $81.90 | 119850 |
| 2022-12-01 | 54.22 | $82.02 | 134418 |
| 2022-11-30 | 55.01 | $82.61 | 175329 |
| 2022-11-29 | 52.27 | $80.18 | 152538 |
| 2022-11-28 | 50.35 | $78.55 | 167856 |
| 2022-11-25 | 53.21 | $80.84 | 82101 |
| 2022-11-23 | 52.97 | $80.62 | 183827 |
| 2022-11-22 | 49.05 | $77.21 | 190030 |
| 2022-11-21 | 51.77 | $79.47 | 269633 |
| 2022-11-18 | 50.43 | $78.31 | 153125 |
| 2022-11-17 | 49.40 | $77.42 | 173487 |
| 2022-11-16 | 52.43 | $80.04 | 185450 |
| 2022-11-15 | 56.59 | $83.35 | 340918 |
| 2022-11-14 | 52.03 | $79.17 | 200928 |
| 2022-11-11 | 53.83 | $80.57 | 345399 |
| 2022-11-10 | 50.91 | $78.04 | 283089 |
| 2022-11-09 | 45.88 | $74.13 | 210206 |
| 2022-11-08 | 47.15 | $75.21 | 238162 |
| 2022-11-07 | 50.55 | $77.98 | 323718 |
| 2022-11-04 | 45.13 | $73.99 | 293828 |
| 2022-11-03 | 46.18 | $74.86 | 405533 |
| 2022-11-02 | 42.32 | $72.22 | 263758 |
| 2022-11-01 | 46.09 | $75.39 | 201153 |
| 2022-10-31 | 45.60 | $75.05 | 318699 |
| 2022-10-28 | 42.58 | $73.00 | 272928 |
| 2022-10-27 | 41.38 | $72.20 | 234915 |
| 2022-10-26 | 40.10 | $71.34 | 266563 |
| 2022-10-25 | 38.16 | $70.04 | 245143 |
| 2022-10-24 | 34.15 | $67.47 | 267410 |
| 2022-10-21 | 31.96 | $66.13 | 237135 |
| 2022-10-20 | 32.21 | $66.46 | 268007 |
| 2022-10-19 | 31.80 | $66.19 | 298380 |
| 2022-10-18 | 33.54 | $68.60 | 255396 |
| 2022-10-17 | 31.84 | $67.45 | 284302 |
| 2022-10-14 | 30.77 | $66.71 | 226114 |
| 2022-10-13 | 31.51 | $67.87 | 400809 |
| 2022-10-12 | 30.72 | $67.29 | 410042 |
| 2022-10-11 | 28.20 | $65.44 | 441119 |
| 2022-10-10 | 29.12 | $67.14 | 267416 |
| 2022-10-07 | 29.75 | $68.30 | 324186 |
| 2022-10-06 | 32.88 | $73.65 | 260637 |
| 2022-10-05 | 35.15 | $77.11 | 286392 |
| 2022-10-04 | 37.85 | $80.87 | 381630 |
| 2022-10-03 | 28.81 | $74.32 | 243651 |
| 2022-09-30 | 26.74 | $72.98 | 209200 |
| 2022-09-29 | 27.71 | $74.69 | 314578 |
| 2022-09-28 | 30.20 | $78.74 | 348032 |
| 2022-09-27 | 24.81 | $75.33 | 350793 |
| 2022-09-26 | 25.14 | $75.94 | 291232 |
| 2022-09-23 | 27.62 | $80.28 | 336139 |
| 2022-09-22 | 30.59 | $84.77 | 234037 |
| 2022-09-21 | 32.22 | $87.00 | 215437 |
| 2022-09-20 | 34.19 | $89.53 | 181318 |
| 2022-09-19 | 36.05 | $91.77 | 164490 |
| 2022-09-16 | 35.00 | $91.07 | 402919 |
| 2022-09-15 | 40.07 | $96.77 | 159607 |
| 2022-09-14 | 40.80 | $97.51 | 215592 |
| 2022-09-13 | 40.82 | $97.53 | 242011 |
| 2022-09-12 | 44.94 | $101.66 | 219260 |
| 2022-09-09 | 42.53 | $99.85 | 518722 |
| 2022-09-08 | 39.94 | $97.98 | 255101 |
| 2022-09-07 | 38.55 | $96.99 | 303371 |
| 2022-09-06 | 36.05 | $95.23 | 239653 |
| 2022-09-02 | 36.29 | $95.53 | 253149 |
| 2022-09-01 | 37.04 | $96.49 | 279089 |
| 2022-08-31 | 37.04 | $96.50 | 181748 |
| 2022-08-30 | 38.88 | $98.94 | 261494 |
| 2022-08-29 | 35.35 | $96.11 | 193399 |
| 2022-08-26 | 36.78 | $98.11 | 221107 |
| 2022-08-25 | 38.52 | $100.47 | 171203 |
| 2022-08-24 | 35.13 | $97.73 | 241072 |
| 2022-08-23 | 34.40 | $97.15 | 181483 |
| 2022-08-22 | 34.97 | $98.03 | 238206 |
| 2022-08-19 | 37.95 | $102.47 | 187283 |
| 2022-08-18 | 40.22 | $105.55 | 131634 |
| 2022-08-17 | 40.54 | $105.98 | 199852 |
| 2022-08-16 | 45.27 | $111.91 | 202466 |
| 2022-08-15 | 43.66 | $110.38 | 178668 |
| 2022-08-12 | 42.29 | $109.08 | 294648 |
| 2022-08-11 | 40.09 | $107.02 | 195711 |
| 2022-08-10 | 40.24 | $107.23 | 343392 |
| 2022-08-09 | 37.05 | $104.20 | 359388 |
| 2022-08-08 | 41.99 | $111.23 | 266412 |
| 2022-08-05 | 40.95 | $110.25 | 229954 |
| 2022-08-04 | 44.49 | $114.82 | 323374 |
| 2022-08-03 | 46.93 | $117.71 | 262093 |
| 2022-08-02 | 41.98 | $112.98 | 364406 |
| 2022-08-01 | 45.84 | $117.47 | 275356 |
| 2022-07-29 | 43.46 | $115.31 | 201572 |
| 2022-07-28 | 43.10 | $114.98 | 205263 |
| 2022-07-27 | 41.98 | $113.93 | 163014 |
| 2022-07-26 | 39.20 | $111.37 | 325254 |
| 2022-07-25 | 43.24 | $116.62 | 148293 |
| 2022-07-22 | 42.93 | $116.33 | 123507 |
| 2022-07-21 | 44.87 | $118.76 | 212124 |
| 2022-07-20 | 46.40 | $120.64 | 196067 |
| 2022-07-19 | 45.90 | $120.10 | 177999 |
| 2022-07-18 | 41.00 | $115.11 | 178297 |
| 2022-07-15 | 41.40 | $115.67 | 151161 |
| 2022-07-14 | 39.33 | $113.60 | 151052 |
| 2022-07-13 | 39.42 | $113.74 | 153822 |
| 2022-07-12 | 40.74 | $115.84 | 155951 |
| 2022-07-11 | 36.17 | $111.13 | 106185 |
| 2022-07-08 | 37.23 | $112.96 | 134747 |
| 2022-07-07 | 37.77 | $113.90 | 142199 |
| 2022-07-06 | 37.20 | $113.28 | 150219 |
| 2022-07-05 | 39.50 | $117.43 | 195909 |
| 2022-07-01 | 37.72 | $115.41 | 154730 |
| 2022-06-30 | 35.65 | $113.09 | 184964 |
| 2022-06-29 | 35.99 | $113.78 | 210236 |
| 2022-06-28 | 37.40 | $116.66 | 180282 |
| 2022-06-27 | 38.10 | $118.09 | 196339 |
| 2022-06-24 | 40.85 | $123.49 | 508630 |
| 2022-06-23 | 35.80 | $117.30 | 297776 |
| 2022-06-22 | 33.00 | $114.11 | 234023 |
| 2022-06-21 | 31.72 | $112.66 | 268822 |
| 2022-06-17 | 33.55 | $117.00 | 445410 |
| 2022-06-16 | 30.98 | $114.05 | 282612 |
| 2022-06-15 | 34.66 | $122.57 | 165226 |
| 2022-06-14 | 34.00 | $121.82 | 293869 |
| 2022-06-13 | 35.06 | $124.19 | 374496 |
| 2022-06-10 | 39.93 | $133.99 | 347234 |
| 2022-06-09 | 42.89 | $139.12 | 264133 |
| 2022-06-08 | 47.05 | $145.56 | 95769 |
| 2022-06-07 | 49.96 | $149.63 | 99168 |
| 2022-06-06 | 48.03 | $147.06 | 178420 |
| 2022-06-03 | 47.47 | $146.31 | 195940 |
| 2022-06-02 | 48.59 | $148.00 | 130798 |
| 2022-06-01 | 46.93 | $145.65 | 196062 |
| 2022-05-31 | 49.38 | $149.45 | 233260 |
| 2022-05-27 | 50.72 | $151.47 | 274914 |
| 2022-05-26 | 47.18 | $146.20 | 688863 |
| 2022-05-25 | 38.21 | $135.00 | 802967 |
| 2022-05-24 | 35.47 | $132.06 | 337988 |
| 2022-05-23 | 41.65 | $142.44 | 347931 |
| 2022-05-20 | 40.47 | $141.19 | 295911 |
| 2022-05-19 | 44.00 | $146.39 | 192186 |
| 2022-05-18 | 47.33 | $150.80 | 257557 |
| 2022-05-17 | 47.42 | $150.92 | 150879 |
| 2022-05-16 | 38.98 | $142.00 | 135480 |
| 2022-05-13 | 39.58 | $142.90 | 161815 |
| 2022-05-12 | 35.47 | $139.04 | 211199 |
| 2022-05-11 | 37.05 | $141.58 | 174008 |
| 2022-05-10 | 37.26 | $141.92 | 192137 |
| 2022-05-09 | 37.07 | $141.73 | 261358 |
| 2022-05-06 | 45.57 | $154.06 | 261396 |
| 2022-05-05 | 46.42 | $155.09 | 243434 |
| 2022-05-04 | 44.94 | $153.52 | 350744 |
| 2022-05-03 | 46.65 | $155.71 | 125597 |
| 2022-05-02 | 46.66 | $155.73 | 238334 |
| 2022-04-29 | 46.21 | $155.19 | 203049 |
| 2022-04-28 | 50.07 | $160.33 | 220187 |
| 2022-04-27 | 49.22 | $159.25 | 286850 |
| 2022-04-26 | 49.91 | $160.18 | 372531 |
| 2022-04-25 | 53.08 | $164.33 | 174450 |
| 2022-04-22 | 54.10 | $165.63 | 181325 |
| 2022-04-21 | 61.26 | $173.95 | 399689 |
| 2022-04-20 | 55.34 | $165.19 | 193368 |
| 2022-04-19 | 54.65 | $164.27 | 150673 |
| 2022-04-18 | 50.28 | $158.76 | 157893 |
| 2022-04-14 | 50.26 | $158.74 | 261098 |
| 2022-04-13 | 49.16 | $157.37 | 246296 |
| 2022-04-12 | 42.56 | $149.88 | 204090 |
| 2022-04-11 | 40.78 | $148.05 | 207991 |
| 2022-04-08 | 39.51 | $146.75 | 217053 |
| 2022-04-07 | 41.85 | $150.33 | 305697 |
| 2022-04-06 | 44.42 | $154.00 | 281644 |
| 2022-04-05 | 47.91 | $158.58 | 259941 |
| 2022-04-04 | 49.11 | $160.09 | 137320 |
| 2022-04-01 | 49.18 | $160.17 | 149234 |
| 2022-03-31 | 50.88 | $162.39 | 286667 |
| 2022-03-30 | 49.55 | $160.61 | 229886 |
| 2022-03-29 | 50.06 | $161.32 | 334631 |
| 2022-03-28 | 47.33 | $157.58 | 197389 |
| 2022-03-25 | 46.86 | $156.94 | 281216 |
| 2022-03-24 | 45.32 | $154.83 | 180591 |
| 2022-03-23 | 44.98 | $154.36 | 226168 |
| 2022-03-22 | 45.09 | $154.56 | 190769 |
| 2022-03-21 | 43.48 | $152.16 | 142122 |
| 2022-03-18 | 46.04 | $156.95 | 206598 |
| 2022-03-17 | 45.40 | $155.95 | 166125 |
| 2022-03-16 | 45.79 | $156.70 | 224738 |
| 2022-03-15 | 40.49 | $148.41 | 281584 |
| 2022-03-14 | 35.54 | $141.56 | 286357 |
| 2022-03-11 | 34.55 | $140.25 | 353104 |
| 2022-03-10 | 35.23 | $141.98 | 159731 |
| 2022-03-09 | 37.22 | $146.94 | 303616 |
| 2022-03-08 | 29.70 | $137.05 | 316282 |
| 2022-03-07 | 26.82 | $133.63 | 390030 |
| 2022-03-04 | 36.45 | $156.85 | 267414 |
| 2022-03-03 | 39.60 | $162.26 | 209240 |
| 2022-03-02 | 43.50 | $168.19 | 162703 |
| 2022-03-01 | 42.85 | $167.47 | 280521 |
| 2022-02-28 | 47.65 | $174.09 | 271662 |
| 2022-02-25 | 48.15 | $174.74 | 243484 |
| 2022-02-24 | 45.05 | $171.08 | 308173 |
| 2022-02-23 | 40.06 | $165.71 | 189255 |
| 2022-02-22 | 44.12 | $171.44 | 201317 |
| 2022-02-18 | 44.34 | $171.73 | 153016 |
| 2022-02-17 | 44.65 | $172.17 | 157684 |
| 2022-02-16 | 49.69 | $178.77 | 197589 |
| 2022-02-15 | 49.07 | $178.02 | 249007 |
| 2022-02-14 | 44.10 | $172.33 | 220832 |
| 2022-02-11 | 44.22 | $172.50 | 294866 |
| 2022-02-10 | 49.97 | $179.91 | 174734 |
| 2022-02-09 | 52.33 | $182.61 | 206189 |
| 2022-02-08 | 49.37 | $179.09 | 167328 |
| 2022-02-07 | 43.75 | $173.11 | 263517 |
| 2022-02-04 | 43.84 | $173.23 | 236402 |
| 2022-02-03 | 45.29 | $175.14 | 264409 |
| 2022-02-02 | 46.08 | $176.17 | 290563 |
| 2022-02-01 | 49.75 | $180.80 | 195411 |
| 2022-01-31 | 47.93 | $178.66 | 276533 |
| 2022-01-28 | 41.41 | $171.75 | 173824 |
| 2022-01-27 | 41.58 | $171.98 | 172177 |
| 2022-01-26 | 43.48 | $174.65 | 148754 |
| 2022-01-25 | 45.74 | $177.68 | 209766 |
| 2022-01-24 | 42.88 | $174.61 | 249876 |
| 2022-01-21 | 44.21 | $176.45 | 217376 |
| 2022-01-20 | 46.63 | $179.70 | 197318 |
| 2022-01-19 | 46.89 | $180.05 | 157577 |
| 2022-01-18 | 48.19 | $181.82 | 149796 |
| 2022-01-14 | 51.47 | $186.10 | 149732 |
| 2022-01-13 | 52.49 | $187.38 | 181092 |
| 2022-01-12 | 49.03 | $182.75 | 209603 |
| 2022-01-11 | 49.28 | $183.08 | 187208 |
| 2022-01-10 | 45.94 | $178.75 | 190837 |
| 2022-01-07 | 45.52 | $178.22 | 302457 |
| 2022-01-06 | 45.05 | $177.60 | 245933 |
| 2022-01-05 | 43.95 | $176.12 | 432547 |
| 2022-01-04 | 56.26 | $193.17 | 126267 |
| 2022-01-03 | 54.69 | $190.95 | 172367 |
| 2021-12-31 | 51.80 | $187.04 | 156751 |
| 2021-12-30 | 53.42 | $188.99 | 171243 |
| 2021-12-29 | 54.81 | $190.66 | 123572 |
| 2021-12-28 | 55.07 | $190.98 | 134628 |
| 2021-12-27 | 53.89 | $189.17 | 133709 |
| 2021-12-23 | 54.65 | $190.18 | 160437 |
| 2021-12-22 | 53.42 | $188.20 | 159463 |
| 2021-12-21 | 52.92 | $187.38 | 234335 |
| 2021-12-20 | 45.75 | $176.77 | 230936 |
| 2021-12-17 | 45.72 | $176.72 | 528911 |
| 2021-12-16 | 42.33 | $172.19 | 230273 |
| 2021-12-15 | 46.29 | $178.72 | 303029 |
| 2021-12-14 | 45.30 | $177.40 | 231070 |
| 2021-12-13 | 46.52 | $179.38 | 208194 |
| 2021-12-10 | 50.36 | $185.34 | 263778 |
| 2021-12-09 | 54.42 | $191.00 | 164825 |
| 2021-12-08 | 55.32 | $192.20 | 301488 |
| 2021-12-07 | 50.64 | $184.94 | 251165 |
| 2021-12-06 | 49.99 | $183.99 | 211353 |
| 2021-12-03 | 42.78 | $174.45 | 175793 |
| 2021-12-02 | 45.37 | $178.43 | 270603 |
| 2021-12-01 | 30.54 | $163.67 | 278342 |
| 2021-11-30 | 36.66 | $173.22 | 143934 |
| 2021-11-29 | 38.24 | $175.30 | 194043 |
| 2021-11-26 | 37.36 | $174.59 | 214569 |
| 2021-11-24 | 47.23 | $185.57 | 86257 |
| 2021-11-23 | 46.96 | $185.35 | 130209 |
| 2021-11-22 | 46.97 | $185.36 | 230464 |
| 2021-11-19 | 44.39 | $183.12 | 136811 |
| 2021-11-18 | 46.12 | $184.94 | 180908 |
| 2021-11-17 | 49.01 | $187.83 | 92452 |
| 2021-11-16 | 49.58 | $188.39 | 183323 |
| 2021-11-15 | 49.42 | $188.23 | 69630 |
| 2021-11-12 | 47.41 | $186.20 | 89026 |
| 2021-11-11 | 49.73 | $188.71 | 104874 |
| 2021-11-10 | 51.16 | $190.22 | 148855 |
| 2021-11-09 | 54.41 | $193.51 | 107983 |
| 2021-11-08 | 53.76 | $192.75 | 174327 |
| 2021-11-05 | 52.55 | $191.30 | 217526 |
| 2021-11-04 | 43.19 | $181.72 | 131193 |
| 2021-11-03 | 45.64 | $184.46 | 131905 |
| 2021-11-02 | 40.39 | $179.98 | 116987 |
| 2021-11-01 | 38.70 | $178.63 | 221860 |
| 2021-10-29 | 34.29 | $175.27 | 130487 |
| 2021-10-28 | 34.06 | $175.10 | 292672 |
| 2021-10-27 | 36.88 | $179.04 | 180924 |
| 2021-10-26 | 38.24 | $180.82 | 181490 |
| 2021-10-25 | 40.63 | $183.82 | 99530 |
| 2021-10-22 | 40.72 | $183.93 | 83387 |
| 2021-10-21 | 43.29 | $187.07 | 106834 |
| 2021-10-20 | 42.97 | $186.78 | 75434 |
| 2021-10-19 | 43.77 | $187.78 | 164458 |
| 2021-10-18 | 44.17 | $188.29 | 178814 |
| 2021-10-15 | 45.54 | $190.07 | 119857 |
| 2021-10-14 | 47.81 | $192.94 | 130633 |
| 2021-10-13 | 45.60 | $190.48 | 141793 |
| 2021-10-12 | 48.05 | $193.60 | 93158 |
| 2021-10-11 | 46.40 | $191.71 | 86973 |
| 2021-10-08 | 46.65 | $192.05 | 130217 |
| 2021-10-07 | 48.47 | $194.50 | 183811 |
| 2021-10-06 | 51.73 | $198.67 | 152811 |
| 2021-10-05 | 53.66 | $201.01 | 111932 |
| 2021-10-04 | 54.74 | $202.31 | 109367 |
| 2021-10-01 | 54.87 | $202.48 | 199959 |
| 2021-09-30 | 49.99 | $195.48 | 113787 |
| 2021-09-29 | 55.26 | $201.97 | 119451 |
| 2021-09-28 | 57.70 | $204.71 | 114716 |
| 2021-09-27 | 60.92 | $208.17 | 243420 |
| 2021-09-24 | 60.16 | $206.92 | 161272 |
| 2021-09-23 | 57.29 | $202.40 | 166464 |
| 2021-09-22 | 53.70 | $197.29 | 131872 |
| 2021-09-21 | 48.37 | $190.66 | 166046 |
| 2021-09-20 | 52.24 | $195.15 | 159834 |
| 2021-09-17 | 53.13 | $196.14 | 271560 |
| 2021-09-16 | 52.67 | $195.54 | 172892 |
| 2021-09-15 | 51.05 | $193.43 | 141265 |
| 2021-09-14 | 49.56 | $191.52 | 146686 |
| 2021-09-13 | 51.86 | $194.46 | 197316 |
| 2021-09-10 | 47.32 | $188.72 | 213325 |
| 2021-09-09 | 53.11 | $195.70 | 163810 |
| 2021-09-08 | 50.69 | $192.75 | 148748 |
| 2021-09-07 | 51.77 | $194.01 | 107066 |
| 2021-09-03 | 50.16 | $192.01 | 112482 |
| 2021-09-02 | 51.23 | $193.33 | 87029 |
| 2021-09-01 | 51.27 | $193.38 | 104938 |
| 2021-08-31 | 50.60 | $192.44 | 132243 |
| 2021-08-30 | 47.71 | $188.52 | 147608 |
| 2021-08-27 | 49.58 | $191.18 | 111713 |
| 2021-08-26 | 45.35 | $185.65 | 101750 |
| 2021-08-25 | 47.99 | $189.47 | 103812 |
| 2021-08-24 | 45.80 | $186.68 | 159845 |
| 2021-08-23 | 44.06 | $184.51 | 122665 |
| 2021-08-20 | 38.15 | $177.71 | 138001 |
| 2021-08-19 | 37.81 | $177.34 | 253675 |
| 2021-08-18 | 43.18 | $186.16 | 106266 |
| 2021-08-17 | 44.17 | $187.63 | 244160 |
| 2021-08-16 | 47.12 | $191.83 | 118921 |
| 2021-08-13 | 47.08 | $191.78 | 87093 |
| 2021-08-12 | 50.20 | $196.13 | 84619 |
| 2021-08-11 | 51.86 | $198.34 | 117693 |
| 2021-08-10 | 49.26 | $194.74 | 144195 |
| 2021-08-09 | 45.18 | $189.51 | 111122 |
| 2021-08-06 | 46.74 | $191.80 | 122367 |
| 2021-08-05 | 47.06 | $192.27 | 98496 |
| 2021-08-04 | 41.37 | $185.21 | 147122 |
| 2021-08-03 | 43.56 | $188.69 | 170305 |
| 2021-08-02 | 43.51 | $188.63 | 133407 |
| 2021-07-30 | 44.42 | $190.12 | 166385 |
| 2021-07-29 | 48.37 | $196.23 | 229934 |
| 2021-07-28 | 45.09 | $191.91 | 159218 |
| 2021-07-27 | 45.37 | $192.35 | 129183 |
| 2021-07-26 | 46.46 | $194.10 | 226890 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.95
2026-07-21
Close Price
$101.35
Vol: 361598
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.89
Maximum
-0.15
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -89.95 | $101.35 | 361598 |
| 2026-07-20 | -85.74 | $102.17 | 340131 |
| 2026-07-17 | -89.81 | $100.90 | 394419 |
| 2026-07-16 | -65.42 | $105.41 | 454500 |
| 2026-07-15 | -55.72 | $107.75 | 443712 |
| 2026-07-14 | -66.87 | $104.29 | 457802 |
| 2026-07-13 | -45.65 | $106.89 | 521529 |
| 2026-07-10 | -28.90 | $111.02 | 365700 |
| 2026-07-09 | -20.58 | $114.65 | 376752 |
| 2026-07-08 | -35.23 | $108.26 | 635706 |
| 2026-07-07 | -28.63 | $111.14 | 544800 |
| 2026-07-06 | -18.36 | $115.62 | 508600 |
| 2026-07-02 | -11.37 | $118.67 | 615154 |
| 2026-07-01 | -9.18 | $119.16 | 707836 |
| 2026-06-30 | -6.98 | $117.60 | 904200 |
| 2026-06-29 | -7.92 | $114.20 | 886300 |
| 2026-06-26 | -2.80 | $116.10 | 2.0M |
| 2026-06-25 | -11.67 | $110.05 | 928900 |
| 2026-06-24 | -2.01 | $107.32 | 694316 |
| 2026-06-23 | -5.27 | $103.54 | 400213 |
| 2026-06-22 | -7.85 | $102.18 | 487149 |
| 2026-06-18 | -6.23 | $100.76 | 754341 |
| 2026-06-17 | -17.71 | $95.89 | 564587 |
| 2026-06-16 | -17.62 | $95.92 | 387042 |
| 2026-06-15 | -19.75 | $95.24 | 742299 |
| 2026-06-12 | -8.69 | $91.59 | 661231 |
| 2026-06-11 | -31.78 | $86.04 | 871328 |
| 2026-06-10 | -56.28 | $80.15 | 382312 |
| 2026-06-09 | -29.08 | $86.69 | 666800 |
| 2026-06-08 | -47.30 | $82.31 | 458400 |
| 2026-06-05 | -39.77 | $84.12 | 610408 |
| 2026-06-04 | -38.31 | $84.47 | 461800 |
| 2026-06-03 | -44.51 | $82.98 | 554323 |
| 2026-06-02 | -25.00 | $87.67 | 486100 |
| 2026-06-01 | -18.80 | $89.16 | 629931 |
| 2026-05-29 | -8.61 | $91.61 | 528600 |
| 2026-05-28 | -8.58 | $90.73 | 447996 |
| 2026-05-27 | -7.41 | $91.00 | 620243 |
| 2026-05-26 | -5.49 | $87.20 | 651565 |
| 2026-05-22 | -30.53 | $80.31 | 408841 |
| 2026-05-21 | -23.50 | $81.39 | 727726 |
| 2026-05-20 | -51.50 | $77.09 | 767708 |
| 2026-05-19 | -99.01 | $69.87 | 1.1M |
| 2026-05-18 | -79.50 | $74.66 | 651413 |
| 2026-05-15 | -78.89 | $74.90 | 753546 |
| 2026-05-14 | -60.30 | $80.38 | 1.0M |
| 2026-05-13 | -80.62 | $75.21 | 763745 |
| 2026-05-12 | -71.66 | $77.49 | 1.1M |
| 2026-05-11 | -64.23 | $79.38 | 590328 |
| 2026-05-08 | -49.88 | $83.03 | 459916 |
| 2026-05-07 | -53.22 | $82.18 | 751847 |
| 2026-05-06 | -61.48 | $80.08 | 483000 |
| 2026-05-05 | -78.50 | $75.75 | 465717 |
| 2026-05-04 | -93.36 | $71.97 | 508224 |
| 2026-05-01 | -91.43 | $75.02 | 1.0M |
| 2026-04-30 | -88.69 | $75.64 | 762887 |
| 2026-04-29 | -93.68 | $74.51 | 558208 |
| 2026-04-28 | -95.57 | $77.81 | 346702 |
| 2026-04-27 | -82.77 | $79.39 | 360227 |
| 2026-04-24 | -84.44 | $79.06 | 369100 |
| 2026-04-23 | -86.06 | $78.74 | 605848 |
| 2026-04-22 | -76.38 | $80.65 | 525604 |
| 2026-04-21 | -51.44 | $85.57 | 417032 |
| 2026-04-20 | -27.22 | $90.35 | 419202 |
| 2026-04-17 | -19.86 | $91.79 | 666300 |
| 2026-04-16 | -51.56 | $84.24 | 640361 |
| 2026-04-15 | -31.73 | $88.24 | 317400 |
| 2026-04-14 | -23.75 | $89.85 | 525000 |
| 2026-04-13 | -46.03 | $85.24 | 322240 |
| 2026-04-10 | -43.60 | $85.58 | 183525 |
| 2026-04-09 | -37.34 | $86.88 | 493547 |
| 2026-04-08 | -39.03 | $86.53 | 972900 |
| 2026-04-07 | -51.41 | $80.74 | 430347 |
| 2026-04-06 | -49.72 | $80.98 | 430136 |
| 2026-04-02 | -36.58 | $82.84 | 433312 |
| 2026-04-01 | -42.87 | $83.12 | 442108 |
| 2026-03-31 | -72.20 | $81.04 | 423000 |
| 2026-03-30 | -89.55 | $76.56 | 369900 |
| 2026-03-27 | -79.66 | $79.40 | 360001 |
| 2026-03-26 | -67.33 | $83.93 | 192900 |
| 2026-03-25 | -68.25 | $84.89 | 400808 |
| 2026-03-24 | -71.85 | $83.64 | 273900 |
| 2026-03-23 | -75.59 | $82.34 | 511600 |
| 2026-03-20 | -90.82 | $77.05 | 506919 |
| 2026-03-19 | -84.54 | $79.23 | 298218 |
| 2026-03-18 | -90.41 | $77.19 | 522309 |
| 2026-03-17 | -85.29 | $80.00 | 570300 |
| 2026-03-16 | -98.08 | $74.66 | 619500 |
| 2026-03-13 | -97.17 | $75.04 | 540233 |
| 2026-03-12 | -92.82 | $77.06 | 596000 |
| 2026-03-11 | -81.07 | $82.15 | 395041 |
| 2026-03-10 | -77.32 | $83.75 | 784597 |
| 2026-03-09 | -80.87 | $82.48 | 740896 |
| 2026-03-06 | -96.66 | $79.50 | 423511 |
| 2026-03-05 | -94.66 | $84.13 | 874724 |
| 2026-03-04 | -93.47 | $92.09 | 618300 |
| 2026-03-03 | -79.62 | $95.93 | 612199 |
| 2026-03-02 | -69.25 | $97.71 | 438248 |
| 2026-02-27 | -51.41 | $102.15 | 417431 |
| 2026-02-26 | -37.08 | $106.50 | 378800 |
| 2026-02-25 | -47.67 | $102.74 | 273848 |
| 2026-02-24 | -43.25 | $103.69 | 427000 |
| 2026-02-23 | -43.25 | $103.69 | 453100 |
| 2026-02-20 | -31.37 | $107.62 | 338247 |
| 2026-02-19 | -41.76 | $104.18 | 385400 |
| 2026-02-18 | -24.90 | $109.76 | 440432 |
| 2026-02-17 | -11.97 | $114.04 | 436100 |
| 2026-02-13 | -20.25 | $111.30 | 465736 |
| 2026-02-12 | -26.35 | $109.28 | 695924 |
| 2026-02-11 | -25.51 | $109.33 | 580777 |
| 2026-02-10 | -10.77 | $114.34 | 437241 |
| 2026-02-09 | -11.97 | $113.93 | 777152 |
| 2026-02-06 | -7.43 | $114.79 | 1.6M |
| 2026-02-05 | -23.30 | $99.42 | 952000 |
| 2026-02-04 | -3.65 | $99.86 | 1.3M |
| 2026-02-03 | -31.91 | $92.78 | 602313 |
| 2026-02-02 | -45.26 | $91.06 | 499400 |
| 2026-01-30 | -64.13 | $88.63 | 491926 |
| 2026-01-29 | -42.31 | $91.44 | 704800 |
| 2026-01-28 | -78.73 | $86.75 | 338600 |
| 2026-01-27 | -82.14 | $85.35 | 499449 |
| 2026-01-26 | -76.58 | $86.13 | 394837 |
| 2026-01-23 | -56.59 | $88.52 | 402100 |
| 2026-01-22 | -44.35 | $90.33 | 395418 |
| 2026-01-21 | -42.46 | $90.61 | 496300 |
| 2026-01-20 | -55.44 | $88.69 | 553300 |
| 2026-01-16 | -46.92 | $89.95 | 345700 |
| 2026-01-15 | -54.23 | $88.87 | 469600 |
| 2026-01-14 | -70.32 | $86.49 | 844200 |
| 2026-01-13 | -73.16 | $86.07 | 823702 |
| 2026-01-12 | -53.28 | $89.01 | 1.9M |
| 2026-01-09 | -11.94 | $94.97 | 413808 |
| 2026-01-08 | -18.92 | $92.47 | 319000 |
| 2026-01-07 | -15.47 | $92.95 | 251695 |
| 2026-01-06 | -9.30 | $93.20 | 363700 |
| 2026-01-05 | -6.98 | $91.99 | 388900 |
| 2026-01-02 | -33.69 | $88.01 | 287708 |
| 2025-12-31 | -50.96 | $85.27 | 187437 |
| 2025-12-30 | -32.92 | $86.89 | 231912 |
| 2025-12-29 | -43.26 | $84.65 | 225002 |
| 2025-12-26 | -43.21 | $84.66 | 169523 |
| 2025-12-24 | -39.08 | $84.64 | 107400 |
| 2025-12-23 | -39.86 | $83.25 | 225800 |
| 2025-12-22 | -26.73 | $85.41 | 270930 |
| 2025-12-19 | -25.03 | $85.14 | 475600 |
| 2025-12-18 | -22.95 | $85.74 | 222000 |
| 2025-12-17 | -23.74 | $85.49 | 268800 |
| 2025-12-16 | -18.30 | $87.21 | 356700 |
| 2025-12-15 | -16.56 | $87.76 | 387922 |
| 2025-12-12 | -22.57 | $85.86 | 655142 |
| 2025-12-11 | -3.55 | $84.16 | 307300 |
| 2025-12-10 | -10.58 | $82.50 | 364606 |
| 2025-12-09 | -3.94 | $82.58 | 202305 |
| 2025-12-08 | -5.48 | $82.24 | 334209 |
| 2025-12-05 | -3.49 | $82.64 | 218706 |
| 2025-12-04 | -7.90 | $79.44 | 252327 |
| 2025-12-03 | -4.09 | $79.91 | 324900 |
| 2025-12-02 | -10.38 | $77.49 | 385436 |
| 2025-12-01 | -11.15 | $75.91 | 345900 |
| 2025-11-28 | -10.73 | $76.00 | 162315 |
| 2025-11-26 | -3.26 | $77.58 | 490400 |
| 2025-11-25 | -13.43 | $72.51 | 481300 |
| 2025-11-24 | -27.34 | $68.46 | 320064 |
| 2025-11-21 | -46.61 | $65.45 | 408700 |
| 2025-11-20 | -70.17 | $61.77 | 229119 |
| 2025-11-19 | -69.33 | $61.90 | 233400 |
| 2025-11-18 | -57.81 | $63.70 | 330600 |
| 2025-11-17 | -62.80 | $62.92 | 286638 |
| 2025-11-14 | -43.34 | $65.96 | 290000 |
| 2025-11-13 | -39.82 | $66.51 | 246300 |
| 2025-11-12 | -23.43 | $69.07 | 305412 |
| 2025-11-11 | -38.22 | $66.76 | 327211 |
| 2025-11-10 | -28.23 | $68.32 | 278500 |
| 2025-11-07 | -11.78 | $70.89 | 369800 |
| 2025-11-06 | -24.46 | $68.91 | 399978 |
| 2025-11-05 | -1.02 | $72.57 | 1.1M |
| 2025-11-04 | -91.94 | $58.03 | 515939 |
| 2025-11-03 | -63.43 | $61.93 | 257600 |
| 2025-10-31 | -61.02 | $62.18 | 312300 |
| 2025-10-30 | -71.51 | $61.09 | 199518 |
| 2025-10-29 | -57.89 | $62.43 | 200139 |
| 2025-10-28 | -49.62 | $63.30 | 233400 |
| 2025-10-27 | -28.99 | $65.47 | 233513 |
| 2025-10-24 | -19.11 | $66.51 | 262024 |
| 2025-10-23 | -35.46 | $64.79 | 296600 |
| 2025-10-22 | -20.53 | $66.36 | 282600 |
| 2025-10-21 | -5.89 | $67.90 | 470656 |
| 2025-10-20 | -10.11 | $65.91 | 195100 |
| 2025-10-17 | -26.72 | $63.95 | 302502 |
| 2025-10-16 | -6.40 | $65.60 | 471700 |
| 2025-10-15 | -3.68 | $65.59 | 164321 |
| 2025-10-14 | -9.64 | $65.12 | 236905 |
| 2025-10-13 | -59.47 | $61.04 | 125800 |
| 2025-10-10 | -90.03 | $58.75 | 278801 |
| 2025-10-09 | -63.56 | $60.74 | 318700 |
| 2025-10-08 | -42.82 | $62.30 | 220815 |
| 2025-10-07 | -45.21 | $62.12 | 347300 |
| 2025-10-06 | -21.28 | $63.92 | 228800 |
| 2025-10-03 | -36.30 | $62.79 | 402322 |
| 2025-10-02 | -79.23 | $59.94 | 273839 |
| 2025-10-01 | -95.98 | $59.47 | 280200 |
| 2025-09-30 | -80.12 | $60.77 | 247900 |
| 2025-09-29 | -55.73 | $62.77 | 293248 |
| 2025-09-26 | -82.44 | $60.58 | 216300 |
| 2025-09-25 | -98.54 | $59.26 | 298300 |
| 2025-09-24 | -83.02 | $61.23 | 260000 |
| 2025-09-23 | -69.70 | $61.98 | 316225 |
| 2025-09-22 | -72.09 | $61.45 | 290334 |
| 2025-09-19 | -59.25 | $61.00 | 712209 |
| 2025-09-18 | -35.41 | $62.51 | 494838 |
| 2025-09-17 | -38.71 | $62.06 | 356904 |
| 2025-09-16 | -28.52 | $63.45 | 294848 |
| 2025-09-15 | -42.96 | $61.48 | 389018 |
| 2025-09-12 | -19.06 | $64.74 | 364011 |
| 2025-09-11 | -18.84 | $64.77 | 285532 |
| 2025-09-10 | -32.18 | $62.95 | 425014 |
| 2025-09-09 | -36.27 | $60.76 | 531439 |
| 2025-09-08 | -24.60 | $62.54 | 341100 |
| 2025-09-05 | -14.40 | $64.53 | 433000 |
| 2025-09-04 | -15.04 | $64.27 | 313133 |
| 2025-09-03 | -5.06 | $65.84 | 337529 |
| 2025-09-02 | -6.44 | $64.49 | 344300 |
| 2025-08-29 | -5.77 | $62.66 | 194923 |
| 2025-08-28 | -7.45 | $62.30 | 311300 |
| 2025-08-27 | -6.47 | $62.51 | 442200 |
| 2025-08-26 | -0.56 | $62.04 | 358535 |
| 2025-08-25 | -11.57 | $59.60 | 258601 |
| 2025-08-22 | -6.38 | $60.60 | 438400 |
| 2025-08-21 | -30.77 | $55.90 | 322600 |
| 2025-08-20 | -30.57 | $55.94 | 286100 |
| 2025-08-19 | -24.13 | $57.18 | 307217 |
| 2025-08-18 | -23.20 | $57.36 | 550200 |
| 2025-08-15 | -10.64 | $59.78 | 424216 |
| 2025-08-14 | -10.02 | $59.90 | 570305 |
| 2025-08-13 | -2.70 | $61.31 | 805000 |
| 2025-08-12 | -1.73 | $56.76 | 744794 |
| 2025-08-11 | -47.99 | $49.04 | 511800 |
| 2025-08-08 | -48.80 | $48.94 | 436397 |
| 2025-08-07 | -54.80 | $49.48 | 364700 |
| 2025-08-06 | -55.62 | $50.30 | 692811 |
| 2025-08-05 | -63.82 | $48.87 | 1.3M |
| 2025-08-04 | -92.02 | $48.59 | 462559 |
| 2025-08-01 | -97.41 | $48.12 | 599800 |
| 2025-07-31 | -81.43 | $51.64 | 379834 |
| 2025-07-30 | -89.40 | $50.67 | 350197 |
| 2025-07-29 | -88.41 | $50.79 | 335739 |
| 2025-07-28 | -84.31 | $51.29 | 455772 |
| 2025-07-25 | -89.73 | $50.63 | 405136 |
| 2025-07-24 | -98.33 | $50.35 | 554099 |
| 2025-07-23 | -67.67 | $54.12 | 294635 |
| 2025-07-22 | -82.60 | $52.48 | 322216 |
| 2025-07-21 | -76.57 | $51.45 | 313200 |
| 2025-07-18 | -74.75 | $51.69 | 300421 |
| 2025-07-17 | -70.13 | $52.30 | 413900 |
| 2025-07-16 | -68.54 | $52.51 | 388400 |
| 2025-07-15 | -68.92 | $52.46 | 339832 |
| 2025-07-14 | -55.65 | $54.21 | 386757 |
| 2025-07-11 | -53.30 | $54.52 | 526708 |
| 2025-07-10 | -22.44 | $58.59 | 730970 |
| 2025-07-09 | -66.49 | $52.78 | 405327 |
| 2025-07-08 | -53.22 | $54.53 | 410810 |
| 2025-07-07 | -46.55 | $55.41 | 687900 |
| 2025-07-03 | -9.55 | $60.29 | 325100 |
| 2025-07-02 | -7.35 | $59.08 | 237000 |
| 2025-07-01 | -13.48 | $58.37 | 873432 |
| 2025-06-30 | -42.45 | $54.95 | 318323 |
| 2025-06-27 | -35.81 | $55.71 | 550501 |
| 2025-06-26 | -45.07 | $54.65 | 201123 |
| 2025-06-25 | -48.30 | $54.28 | 365600 |
| 2025-06-24 | -50.57 | $54.02 | 296200 |
| 2025-06-23 | -71.97 | $51.57 | 307989 |
| 2025-06-20 | -97.26 | $50.22 | 357000 |
| 2025-06-18 | -88.78 | $51.11 | 301818 |
| 2025-06-17 | -76.94 | $52.27 | 448905 |
| 2025-06-16 | -56.84 | $54.24 | 384700 |
| 2025-06-13 | -89.39 | $51.05 | 653540 |
| 2025-06-12 | -69.47 | $53.69 | 344346 |
| 2025-06-11 | -59.25 | $54.59 | 293044 |
| 2025-06-10 | -28.43 | $58.05 | 251705 |
| 2025-06-09 | -37.61 | $57.17 | 414900 |
| 2025-06-06 | -26.69 | $58.25 | 312630 |
| 2025-06-05 | -60.47 | $54.91 | 236500 |
| 2025-06-04 | -40.78 | $56.38 | 294549 |
| 2025-06-03 | -27.77 | $57.46 | 510200 |
| 2025-06-02 | -46.48 | $55.15 | 392900 |
| 2025-05-30 | -42.62 | $55.58 | 445600 |
| 2025-05-29 | -37.52 | $55.69 | 409800 |
| 2025-05-28 | -25.03 | $56.51 | 412124 |
| 2025-05-27 | -28.57 | $55.89 | 351400 |
| 2025-05-23 | -48.86 | $52.34 | 247200 |
| 2025-05-22 | -45.14 | $52.99 | 531200 |
| 2025-05-21 | -53.89 | $51.46 | 494500 |
| 2025-05-20 | -31.31 | $55.41 | 327045 |
| 2025-05-19 | -27.41 | $55.11 | 363629 |
| 2025-05-16 | -22.57 | $56.13 | 357700 |
| 2025-05-15 | -26.70 | $55.26 | 608306 |
| 2025-05-14 | -21.62 | $56.33 | 503826 |
| 2025-05-13 | -12.09 | $58.34 | 518545 |
| 2025-05-12 | -7.30 | $59.35 | 585607 |
| 2025-05-09 | -8.78 | $54.45 | 324533 |
| 2025-05-08 | -7.85 | $54.60 | 814150 |
| 2025-05-07 | -22.31 | $51.22 | 748652 |
| 2025-05-06 | -26.75 | $49.41 | 586700 |
| 2025-05-05 | -18.98 | $50.43 | 590300 |
| 2025-05-02 | -9.64 | $50.95 | 476570 |
| 2025-05-01 | -34.76 | $47.72 | 535500 |
| 2025-04-30 | -55.99 | $46.93 | 553700 |
| 2025-04-29 | -58.15 | $46.58 | 439302 |
| 2025-04-28 | -62.72 | $45.84 | 283400 |
| 2025-04-25 | -60.99 | $46.12 | 298000 |
| 2025-04-24 | -55.74 | $46.97 | 265306 |
| 2025-04-23 | -64.66 | $45.61 | 774611 |
| 2025-04-22 | -88.77 | $41.72 | 648222 |
| 2025-04-21 | -97.59 | $40.90 | 561941 |
| 2025-04-17 | -80.50 | $44.16 | 371944 |
| 2025-04-16 | -85.36 | $43.38 | 383941 |
| 2025-04-15 | -74.64 | $45.10 | 318865 |
| 2025-04-14 | -75.70 | $44.93 | 408803 |
| 2025-04-11 | -65.86 | $46.51 | 314206 |
| 2025-04-10 | -66.67 | $46.38 | 647500 |
| 2025-04-09 | -41.99 | $50.34 | 820538 |
| 2025-04-08 | -91.96 | $42.33 | 670100 |
| 2025-04-07 | -71.88 | $45.92 | 698602 |
| 2025-04-04 | -78.81 | $46.55 | 701001 |
| 2025-04-03 | -93.76 | $48.71 | 623500 |
| 2025-04-02 | -62.72 | $55.45 | 410800 |
| 2025-04-01 | -92.71 | $50.85 | 436034 |
| 2025-03-31 | -89.10 | $51.65 | 424700 |
| 2025-03-28 | -92.68 | $53.22 | 266505 |
| 2025-03-27 | -86.23 | $54.90 | 342900 |
| 2025-03-26 | -83.86 | $55.92 | 275221 |
| 2025-03-25 | -87.40 | $55.14 | 352800 |
| 2025-03-24 | -85.02 | $56.23 | 395120 |
| 2025-03-21 | -89.32 | $54.96 | 601877 |
| 2025-03-20 | -96.05 | $53.03 | 519159 |
| 2025-03-19 | -88.05 | $55.97 | 546252 |
| 2025-03-18 | -97.71 | $52.42 | 462801 |
| 2025-03-17 | -92.84 | $54.21 | 692232 |
| 2025-03-14 | -93.68 | $54.23 | 1.1M |
| 2025-03-13 | -95.71 | $53.49 | 389400 |
| 2025-03-12 | -92.14 | $54.79 | 448000 |
| 2025-03-11 | -88.10 | $56.51 | 621128 |
| 2025-03-10 | -90.20 | $55.71 | 1.0M |
| 2025-03-07 | -94.08 | $60.76 | 823623 |
| 2025-03-06 | -97.86 | $62.77 | 439307 |
| 2025-03-05 | -89.09 | $65.93 | 709500 |
| 2025-03-04 | -98.88 | $62.89 | 764321 |
| 2025-03-03 | -99.34 | $69.48 | 331613 |
| 2025-02-28 | -95.41 | $73.50 | 378400 |
| 2025-02-27 | -94.49 | $74.62 | 370206 |
| 2025-02-26 | -99.87 | $76.40 | 371800 |
| 2025-02-25 | -96.53 | $77.50 | 388400 |
| 2025-02-24 | -92.95 | $81.61 | 288827 |
| 2025-02-21 | -92.84 | $81.64 | 347019 |
| 2025-02-20 | -79.35 | $85.97 | 328900 |
| 2025-02-19 | -80.27 | $85.72 | 335047 |
| 2025-02-18 | -83.32 | $84.89 | 429500 |
| 2025-02-14 | -89.31 | $83.26 | 390634 |
| 2025-02-13 | -95.59 | $81.55 | 339226 |
| 2025-02-12 | -83.98 | $84.82 | 287400 |
| 2025-02-11 | -80.95 | $85.64 | 481400 |
| 2025-02-10 | -70.95 | $88.35 | 291718 |
| 2025-02-07 | -63.05 | $90.49 | 348470 |
| 2025-02-06 | -67.48 | $89.29 | 561200 |
| 2025-02-05 | -87.26 | $83.93 | 1.2M |
| 2025-02-04 | -63.70 | $99.11 | 569800 |
| 2025-02-03 | -52.42 | $97.81 | 455500 |
| 2025-01-31 | -27.60 | $102.43 | 251598 |
| 2025-01-30 | -15.68 | $104.06 | 281300 |
| 2025-01-29 | -19.52 | $103.36 | 317294 |
| 2025-01-28 | -21.35 | $103.03 | 248700 |
| 2025-01-27 | -13.99 | $104.24 | 362800 |
| 2025-01-24 | -20.84 | $102.73 | 192411 |
| 2025-01-23 | -21.29 | $102.00 | 322432 |
| 2025-01-22 | -9.70 | $104.32 | 268506 |
| 2025-01-21 | -5.97 | $105.30 | 269484 |
| 2025-01-17 | -8.46 | $102.99 | 208810 |
| 2025-01-16 | -11.00 | $102.34 | 214100 |
| 2025-01-15 | -11.86 | $102.12 | 290156 |
| 2025-01-14 | -3.35 | $100.97 | 340747 |
| 2025-01-13 | -20.18 | $97.25 | 310876 |
| 2025-01-10 | -3.48 | $100.94 | 341900 |
| 2025-01-08 | -7.95 | $99.30 | 258500 |
| 2025-01-07 | -8.79 | $99.12 | 280000 |
| 2025-01-06 | -9.66 | $98.12 | 428400 |
| 2025-01-03 | -17.13 | $93.93 | 258205 |
| 2025-01-02 | -28.44 | $91.95 | 268100 |
| 2024-12-31 | -2.59 | $94.12 | 338834 |
| 2024-12-30 | -14.06 | $92.24 | 246000 |
| 2024-12-27 | -21.25 | $91.11 | 226443 |
| 2024-12-26 | -19.34 | $91.41 | 309801 |
| 2024-12-24 | -26.15 | $90.34 | 182730 |
| 2024-12-23 | -45.48 | $87.30 | 258985 |
| 2024-12-20 | -51.98 | $84.47 | 397743 |
| 2024-12-19 | -56.33 | $82.12 | 184011 |
| 2024-12-18 | -54.97 | $80.85 | 330100 |
| 2024-12-17 | -43.33 | $83.73 | 268405 |
| 2024-12-16 | -40.54 | $84.42 | 273030 |
| 2024-12-13 | -38.60 | $84.90 | 774700 |
| 2024-12-12 | -28.74 | $87.34 | 529644 |
| 2024-12-11 | -5.40 | $86.70 | 387800 |
| 2024-12-10 | -24.14 | $82.78 | 252525 |
| 2024-12-09 | -27.16 | $82.26 | 285943 |
| 2024-12-06 | -41.21 | $79.84 | 227200 |
| 2024-12-05 | -33.78 | $81.12 | 243936 |
| 2024-12-04 | -19.96 | $82.90 | 254102 |
| 2024-12-03 | -36.73 | $79.04 | 218563 |
| 2024-12-02 | -25.07 | $80.77 | 304193 |
| 2024-11-29 | -20.40 | $81.84 | 167600 |
| 2024-11-27 | -18.46 | $81.02 | 251300 |
| 2024-11-26 | -19.33 | $80.74 | 285200 |
| 2024-11-25 | -9.14 | $84.01 | 644730 |
| 2024-11-22 | -0.86 | $79.09 | 377000 |
| 2024-11-21 | -12.95 | $75.17 | 315412 |
| 2024-11-20 | -23.54 | $72.70 | 346636 |
| 2024-11-19 | -31.73 | $70.79 | 442958 |
| 2024-11-18 | -17.11 | $74.20 | 405345 |
| 2024-11-15 | -2.14 | $77.69 | 487600 |
| 2024-11-14 | -6.52 | $76.08 | 310024 |
| 2024-11-13 | -12.15 | $74.54 | 362400 |
| 2024-11-12 | -6.33 | $74.54 | 330231 |
| 2024-11-11 | -4.95 | $74.83 | 525940 |
| 2024-11-08 | -3.53 | $73.72 | 450600 |
| 2024-11-07 | -16.89 | $71.11 | 464949 |
| 2024-11-06 | -2.32 | $73.87 | 838200 |
| 2024-11-05 | -15.80 | $66.25 | 457933 |
| 2024-11-04 | -5.66 | $65.96 | 381329 |
| 2024-11-01 | -28.21 | $63.01 | 644402 |
| 2024-10-31 | -12.92 | $65.01 | 948251 |
| 2024-10-30 | -28.59 | $62.96 | 710853 |
| 2024-10-29 | -45.95 | $60.69 | 570626 |
| 2024-10-28 | -22.17 | $63.80 | 368024 |
| 2024-10-25 | -30.97 | $62.28 | 272897 |
| 2024-10-24 | -17.89 | $63.74 | 280300 |
| 2024-10-23 | -17.38 | $63.47 | 301800 |
| 2024-10-22 | -19.34 | $62.87 | 333662 |
| 2024-10-21 | -16.25 | $63.38 | 403000 |
| 2024-10-18 | -4.78 | $65.67 | 455943 |
| 2024-10-17 | -2.66 | $63.15 | 437900 |
| 2024-10-16 | -0.35 | $62.38 | 487400 |
| 2024-10-15 | -10.14 | $59.30 | 347966 |
| 2024-10-14 | -12.62 | $57.62 | 259716 |
| 2024-10-11 | -8.29 | $58.37 | 322300 |
| 2024-10-10 | -13.65 | $57.33 | 486100 |
| 2024-10-09 | -24.85 | $55.07 | 428729 |
| 2024-10-08 | -19.64 | $55.92 | 468935 |
| 2024-10-07 | -11.11 | $57.66 | 717724 |
| 2024-10-04 | -10.39 | $57.81 | 437200 |
| 2024-10-03 | -8.46 | $55.00 | 467627 |
| 2024-10-02 | -8.18 | $55.05 | 340000 |
| 2024-10-01 | -0.35 | $56.41 | 623738 |
| 2024-09-30 | -1.36 | $55.06 | 545708 |
| 2024-09-27 | -1.29 | $52.90 | 563500 |
| 2024-09-26 | -11.24 | $49.76 | 366600 |
| 2024-09-25 | -18.90 | $47.04 | 286624 |
| 2024-09-24 | -3.49 | $48.51 | 326125 |
| 2024-09-23 | -10.87 | $46.15 | 392908 |
| 2024-09-20 | -8.58 | $45.81 | 751759 |
| 2024-09-19 | -34.87 | $43.06 | 333300 |
| 2024-09-18 | -38.49 | $42.84 | 369413 |
| 2024-09-17 | -47.86 | $42.27 | 295000 |
| 2024-09-16 | -67.60 | $41.07 | 333805 |
| 2024-09-13 | -57.71 | $41.55 | 651124 |
| 2024-09-12 | -43.10 | $41.87 | 352640 |
| 2024-09-11 | -44.08 | $41.27 | 457820 |
| 2024-09-10 | -58.17 | $40.02 | 357139 |
| 2024-09-09 | -38.83 | $41.65 | 338900 |
| 2024-09-06 | -49.95 | $40.64 | 245000 |
| 2024-09-05 | -46.53 | $40.95 | 251800 |
| 2024-09-04 | -48.73 | $40.75 | 296906 |
| 2024-09-03 | -45.32 | $41.06 | 299062 |
| 2024-08-30 | -34.10 | $42.08 | 215500 |
| 2024-08-29 | -48.50 | $42.46 | 197100 |
| 2024-08-28 | -72.48 | $41.72 | 257543 |
| 2024-08-27 | -68.88 | $43.08 | 268900 |
| 2024-08-26 | -70.97 | $42.61 | 376726 |
| 2024-08-23 | -61.31 | $44.78 | 351465 |
| 2024-08-22 | -78.54 | $40.91 | 265100 |
| 2024-08-21 | -77.60 | $41.12 | 292600 |
| 2024-08-20 | -81.70 | $40.20 | 307600 |
| 2024-08-19 | -82.99 | $39.91 | 299106 |
| 2024-08-16 | -86.60 | $39.10 | 322241 |
| 2024-08-15 | -80.23 | $40.53 | 532600 |
| 2024-08-14 | -98.80 | $36.36 | 276625 |
| 2024-08-13 | -95.06 | $37.20 | 279401 |
| 2024-08-12 | -97.86 | $36.57 | 470365 |
| 2024-08-09 | -99.30 | $38.63 | 407990 |
| 2024-08-08 | -89.32 | $40.90 | 444643 |
| 2024-08-07 | -98.28 | $39.13 | 518024 |
| 2024-08-06 | -82.29 | $42.29 | 366149 |
| 2024-08-05 | -83.35 | $42.08 | 634200 |
| 2024-08-02 | -99.00 | $43.66 | 720000 |
| 2024-08-01 | -59.56 | $49.83 | 984300 |
| 2024-07-31 | -16.94 | $56.07 | 696101 |
| 2024-07-30 | -3.00 | $54.90 | 495400 |
| 2024-07-29 | -16.90 | $51.58 | 195100 |
| 2024-07-26 | -2.49 | $52.91 | 311290 |
| 2024-07-25 | -23.10 | $51.00 | 504921 |
| 2024-07-24 | -54.88 | $48.07 | 241900 |
| 2024-07-23 | -41.87 | $49.27 | 272193 |
| 2024-07-22 | -54.48 | $48.18 | 600071 |
| 2024-07-19 | -65.17 | $47.39 | 733181 |
| 2024-07-18 | -46.37 | $49.38 | 1.3M |
| 2024-07-17 | -26.79 | $51.97 | 306037 |
| 2024-07-16 | -20.35 | $52.68 | 370604 |
| 2024-07-15 | -39.69 | $50.55 | 360772 |
| 2024-07-12 | -47.32 | $49.71 | 296542 |
| 2024-07-11 | -59.24 | $49.09 | 641091 |
| 2024-07-10 | -73.25 | $47.31 | 482285 |
| 2024-07-09 | -90.79 | $45.08 | 1.0M |
| 2024-07-08 | -87.02 | $45.56 | 772684 |
| 2024-07-05 | -99.47 | $45.31 | 723348 |
| 2024-07-03 | -78.97 | $49.71 | 213487 |
| 2024-07-02 | -77.26 | $49.86 | 405760 |
| 2024-07-01 | -81.83 | $49.46 | 473525 |
| 2024-06-28 | -78.69 | $50.23 | 631092 |
| 2024-06-27 | -77.71 | $50.31 | 234486 |
| 2024-06-26 | -67.58 | $50.18 | 356800 |
| 2024-06-25 | -62.12 | $50.70 | 358952 |
| 2024-06-24 | -47.33 | $52.02 | 302181 |
| 2024-06-21 | -38.58 | $52.87 | 561537 |
| 2024-06-20 | -38.17 | $52.91 | 345945 |
| 2024-06-18 | -38.79 | $52.85 | 363309 |
| 2024-06-17 | -23.56 | $54.33 | 370850 |
| 2024-06-14 | -54.84 | $51.29 | 645766 |
| 2024-06-13 | -22.74 | $54.41 | 465299 |
| 2024-06-12 | -49.18 | $53.38 | 303543 |
| 2024-06-11 | -56.07 | $52.98 | 263701 |
| 2024-06-10 | -55.20 | $53.10 | 322221 |
| 2024-06-07 | -61.05 | $52.29 | 245700 |
| 2024-06-06 | -54.84 | $53.15 | 236976 |
| 2024-06-05 | -51.66 | $53.59 | 355978 |
| 2024-06-04 | -42.20 | $54.90 | 489051 |
| 2024-06-03 | -56.00 | $52.99 | 509294 |
| 2024-05-31 | -54.48 | $53.20 | 503313 |
| 2024-05-30 | -67.05 | $51.46 | 489918 |
| 2024-05-29 | -89.38 | $48.37 | 419161 |
| 2024-05-28 | -85.04 | $48.97 | 484218 |
| 2024-05-24 | -91.33 | $48.10 | 367238 |
| 2024-05-23 | -95.50 | $47.78 | 419386 |
| 2024-05-22 | -91.65 | $49.44 | 296473 |
| 2024-05-21 | -95.22 | $49.04 | 422928 |
| 2024-05-20 | -97.56 | $50.36 | 475692 |
| 2024-05-17 | -84.38 | $52.98 | 238414 |
| 2024-05-16 | -69.34 | $54.76 | 177845 |
| 2024-05-15 | -64.87 | $55.44 | 261130 |
| 2024-05-14 | -38.47 | $58.68 | 493891 |
| 2024-05-13 | -48.08 | $57.50 | 542777 |
| 2024-05-10 | -81.17 | $53.44 | 465990 |
| 2024-05-09 | -78.40 | $53.78 | 511301 |
| 2024-05-08 | -84.67 | $53.06 | 531832 |
| 2024-05-07 | -82.17 | $53.89 | 831854 |
| 2024-05-06 | -72.73 | $56.26 | 574584 |
| 2024-05-03 | -77.62 | $55.63 | 313293 |
| 2024-05-02 | -86.29 | $54.37 | 313390 |
| 2024-05-01 | -92.55 | $53.68 | 434311 |
| 2024-04-30 | -98.26 | $54.56 | 375534 |
| 2024-04-29 | -94.65 | $56.74 | 228188 |
| 2024-04-26 | -94.59 | $57.04 | 359941 |
| 2024-04-25 | -90.59 | $57.99 | 645904 |
| 2024-04-24 | -98.91 | $59.07 | 400180 |
| 2024-04-23 | -88.13 | $61.63 | 183980 |
| 2024-04-22 | -84.84 | $62.21 | 192668 |
| 2024-04-19 | -84.27 | $62.31 | 211297 |
| 2024-04-18 | -87.34 | $61.77 | 234481 |
| 2024-04-17 | -90.23 | $61.26 | 261123 |
| 2024-04-16 | -94.44 | $60.52 | 217032 |
| 2024-04-15 | -96.02 | $60.75 | 331185 |
| 2024-04-12 | -96.31 | $61.25 | 344421 |
| 2024-04-11 | -85.69 | $63.32 | 293855 |
| 2024-04-10 | -97.78 | $62.15 | 511474 |
| 2024-04-09 | -83.47 | $66.09 | 213338 |
| 2024-04-08 | -85.66 | $65.80 | 202389 |
| 2024-04-05 | -86.94 | $65.63 | 419751 |
| 2024-04-04 | -96.62 | $65.72 | 360352 |
| 2024-04-03 | -95.26 | $65.90 | 264468 |
| 2024-04-02 | -84.34 | $67.40 | 279180 |
| 2024-04-01 | -66.87 | $69.42 | 372063 |
| 2024-03-28 | -16.78 | $75.21 | 163213 |
| 2024-03-27 | -3.44 | $76.25 | 205250 |
| 2024-03-26 | -28.61 | $73.00 | 107240 |
| 2024-03-25 | -33.19 | $73.32 | 126696 |
| 2024-03-22 | -41.14 | $72.40 | 220353 |
| 2024-03-21 | -52.83 | $72.01 | 373240 |
| 2024-03-20 | -68.27 | $70.28 | 273963 |
| 2024-03-19 | -85.33 | $67.91 | 177132 |
| 2024-03-18 | -88.85 | $67.50 | 187552 |
| 2024-03-15 | -88.21 | $67.61 | 655883 |
| 2024-03-14 | -96.66 | $67.05 | 262731 |
| 2024-03-13 | -89.23 | $70.06 | 232209 |
| 2024-03-12 | -88.78 | $70.13 | 222353 |
| 2024-03-11 | -98.02 | $70.92 | 175633 |
| 2024-03-08 | -88.58 | $72.49 | 306874 |
| 2024-03-07 | -84.75 | $72.98 | 222344 |
| 2024-03-06 | -70.99 | $74.74 | 217010 |
| 2024-03-05 | -89.84 | $72.33 | 159298 |
| 2024-03-04 | -78.89 | $73.73 | 425582 |
| 2024-03-01 | -96.34 | $71.98 | 225635 |
| 2024-02-29 | -93.40 | $72.78 | 211913 |
| 2024-02-28 | -83.76 | $73.92 | 266790 |
| 2024-02-27 | -72.76 | $75.22 | 213982 |
| 2024-02-26 | -71.40 | $75.38 | 213722 |
| 2024-02-23 | -68.36 | $75.74 | 285319 |
| 2024-02-22 | -43.65 | $78.66 | 267385 |
| 2024-02-21 | -41.96 | $78.86 | 214103 |
| 2024-02-20 | -19.12 | $81.56 | 215385 |
| 2024-02-16 | -22.59 | $81.15 | 239514 |
| 2024-02-15 | -14.04 | $82.16 | 189003 |
| 2024-02-14 | -25.52 | $80.40 | 249453 |
| 2024-02-13 | -40.12 | $78.03 | 277552 |
| 2024-02-12 | -31.85 | $79.18 | 232315 |
| 2024-02-09 | -36.02 | $78.60 | 213219 |
| 2024-02-08 | -40.76 | $77.94 | 177091 |
| 2024-02-07 | -52.84 | $76.26 | 230779 |
| 2024-02-06 | -36.74 | $78.50 | 352368 |
| 2024-02-05 | -75.64 | $73.10 | 632285 |
| 2024-02-02 | -32.59 | $79.11 | 310406 |
| 2024-02-01 | -26.79 | $79.92 | 281177 |
| 2024-01-31 | -37.68 | $78.40 | 249642 |
| 2024-01-30 | -29.44 | $79.55 | 260616 |
| 2024-01-29 | -24.68 | $80.35 | 189502 |
| 2024-01-26 | -26.10 | $80.91 | 183966 |
| 2024-01-25 | -21.23 | $81.65 | 397422 |
| 2024-01-24 | -41.69 | $78.75 | 142763 |
| 2024-01-23 | -45.40 | $78.55 | 219638 |
| 2024-01-22 | -60.15 | $76.16 | 236543 |
| 2024-01-19 | -67.61 | $74.95 | 203769 |
| 2024-01-18 | -70.70 | $74.45 | 224000 |
| 2024-01-17 | -86.80 | $71.84 | 357400 |
| 2024-01-16 | -82.26 | $74.18 | 388294 |
| 2024-01-12 | -95.98 | $76.11 | 160476 |
| 2024-01-11 | -48.81 | $79.17 | 211831 |
| 2024-01-10 | -58.15 | $77.88 | 144536 |
| 2024-01-09 | -51.85 | $78.75 | 214498 |
| 2024-01-08 | -34.54 | $81.14 | 260843 |
| 2024-01-05 | -50.11 | $78.99 | 175795 |
| 2024-01-04 | -54.42 | $78.28 | 177554 |
| 2024-01-03 | -59.37 | $76.34 | 291137 |
| 2024-01-02 | -29.90 | $81.09 | 161231 |
| 2023-12-29 | -18.48 | $82.61 | 150520 |
| 2023-12-28 | -9.91 | $84.14 | 129268 |
| 2023-12-27 | -13.83 | $83.44 | 119971 |
| 2023-12-26 | -12.90 | $83.49 | 112779 |
| 2023-12-22 | -7.53 | $84.49 | 198809 |
| 2023-12-21 | -2.43 | $84.35 | 236426 |
| 2023-12-20 | -19.80 | $81.27 | 264217 |
| 2023-12-19 | -7.45 | $83.46 | 213155 |
| 2023-12-18 | -3.17 | $82.88 | 275455 |
| 2023-12-15 | -3.85 | $82.25 | 601225 |
| 2023-12-14 | -4.62 | $81.17 | 250272 |
| 2023-12-13 | -3.28 | $77.71 | 409148 |
| 2023-12-12 | -9.20 | $75.31 | 258376 |
| 2023-12-11 | -12.06 | $74.15 | 227206 |
| 2023-12-08 | -7.16 | $75.11 | 438591 |
| 2023-12-07 | -5.41 | $75.49 | 247485 |
| 2023-12-06 | -14.60 | $72.53 | 199474 |
| 2023-12-05 | -23.50 | $70.69 | 216515 |
| 2023-12-04 | -8.90 | $73.71 | 287246 |
| 2023-12-01 | -0.42 | $71.35 | 190392 |
| 2023-11-30 | -17.70 | $68.49 | 222139 |
| 2023-11-29 | -14.86 | $68.96 | 237269 |
| 2023-11-28 | -20.48 | $68.03 | 202453 |
| 2023-11-27 | -21.99 | $67.78 | 377965 |
| 2023-11-24 | -10.82 | $69.63 | 149752 |
| 2023-11-22 | -21.81 | $67.81 | 351474 |
| 2023-11-21 | -22.91 | $67.42 | 272412 |
| 2023-11-20 | -16.63 | $69.66 | 266250 |
| 2023-11-17 | -36.38 | $66.92 | 268618 |
| 2023-11-16 | -41.73 | $65.97 | 285870 |
| 2023-11-15 | -39.99 | $66.74 | 432661 |
| 2023-11-14 | -56.88 | $63.40 | 355884 |
| 2023-11-13 | -75.70 | $59.97 | 321961 |
| 2023-11-10 | -88.52 | $57.28 | 388616 |
| 2023-11-09 | -99.58 | $57.06 | 325944 |
| 2023-11-08 | -98.08 | $61.01 | 263198 |
| 2023-11-07 | -95.80 | $61.47 | 303846 |
| 2023-11-06 | -96.07 | $61.45 | 302424 |
| 2023-11-03 | -76.95 | $64.81 | 454305 |
| 2023-11-02 | -80.08 | $64.41 | 822151 |
| 2023-11-01 | -94.60 | $65.94 | 178459 |
| 2023-10-31 | -93.12 | $66.62 | 284103 |
| 2023-10-30 | -85.96 | $68.61 | 258026 |
| 2023-10-27 | -95.21 | $67.54 | 175339 |
| 2023-10-26 | -86.32 | $69.24 | 213588 |
| 2023-10-25 | -94.08 | $68.75 | 257994 |
| 2023-10-24 | -88.42 | $71.31 | 262861 |
| 2023-10-23 | -90.45 | $71.92 | 187250 |
| 2023-10-20 | -73.64 | $73.31 | 198957 |
| 2023-10-19 | -68.92 | $73.70 | 178105 |
| 2023-10-18 | -80.77 | $72.72 | 205391 |
| 2023-10-17 | -73.49 | $74.52 | 135097 |
| 2023-10-16 | -71.62 | $74.76 | 184717 |
| 2023-10-13 | -88.11 | $72.76 | 232051 |
| 2023-10-12 | -88.99 | $73.22 | 253583 |
| 2023-10-11 | -90.47 | $74.61 | 264224 |
| 2023-10-10 | -81.01 | $76.02 | 271352 |
| 2023-10-09 | -80.65 | $76.31 | 218409 |
| 2023-10-06 | -69.17 | $78.16 | 245091 |
| 2023-10-05 | -80.83 | $76.28 | 215303 |
| 2023-10-04 | -83.50 | $75.85 | 319995 |
| 2023-10-03 | -95.10 | $73.98 | 183458 |
| 2023-10-02 | -91.40 | $75.28 | 184380 |
| 2023-09-29 | -81.93 | $76.86 | 311104 |
| 2023-09-28 | -73.68 | $78.25 | 431487 |
| 2023-09-27 | -90.67 | $75.48 | 212692 |
| 2023-09-26 | -90.98 | $75.43 | 186152 |
| 2023-09-25 | -91.97 | $75.27 | 189782 |
| 2023-09-22 | -94.44 | $75.32 | 218166 |
| 2023-09-21 | -95.76 | $77.15 | 218006 |
| 2023-09-20 | -99.50 | $77.60 | 262082 |
| 2023-09-19 | -93.20 | $83.07 | 238429 |
| 2023-09-18 | -98.88 | $82.31 | 179847 |
| 2023-09-15 | -88.35 | $84.63 | 521043 |
| 2023-09-14 | -83.46 | $85.59 | 360536 |
| 2023-09-13 | -86.94 | $85.34 | 226628 |
| 2023-09-12 | -75.13 | $87.96 | 260306 |
| 2023-09-11 | -84.66 | $86.29 | 333174 |
| 2023-09-08 | -97.68 | $83.77 | 417173 |
| 2023-09-07 | -92.42 | $85.72 | 214890 |
| 2023-09-06 | -91.20 | $86.06 | 148443 |
| 2023-09-05 | -87.64 | $87.08 | 352070 |
| 2023-09-01 | -94.16 | $88.95 | 123219 |
| 2023-08-31 | -95.16 | $88.84 | 183767 |
| 2023-08-30 | -96.67 | $88.56 | 156271 |
| 2023-08-29 | -96.33 | $88.89 | 184576 |
| 2023-08-28 | -97.65 | $88.35 | 176951 |
| 2023-08-25 | -98.45 | $88.16 | 229154 |
| 2023-08-24 | -99.54 | $89.70 | 171621 |
| 2023-08-23 | -95.00 | $94.06 | 215193 |
| 2023-08-22 | -97.86 | $93.03 | 164884 |
| 2023-08-21 | -97.41 | $93.36 | 166547 |
| 2023-08-18 | -96.75 | $94.10 | 239195 |
| 2023-08-17 | -99.46 | $94.82 | 200429 |
| 2023-08-16 | -99.81 | $97.55 | 209642 |
| 2023-08-15 | -98.99 | $98.60 | 292961 |
| 2023-08-14 | -94.77 | $102.71 | 184969 |
| 2023-08-11 | -99.07 | $104.29 | 235244 |
| 2023-08-10 | -95.89 | $107.98 | 145689 |
| 2023-08-09 | -94.60 | $108.33 | 187206 |
| 2023-08-08 | -87.07 | $110.13 | 190271 |
| 2023-08-07 | -85.73 | $110.45 | 403325 |
| 2023-08-04 | -97.40 | $113.68 | 224102 |
| 2023-08-03 | -94.23 | $115.10 | 375928 |
| 2023-08-02 | -33.29 | $125.70 | 590749 |
| 2023-08-01 | -75.81 | $121.53 | 243484 |
| 2023-07-31 | -66.15 | $123.70 | 145857 |
| 2023-07-28 | -84.08 | $121.74 | 328612 |
| 2023-07-27 | -62.49 | $124.10 | 190356 |
| 2023-07-26 | -28.36 | $127.83 | 223202 |
| 2023-07-25 | -54.25 | $125.00 | 273576 |
| 2023-07-24 | -21.12 | $128.21 | 167756 |
| 2023-07-21 | -11.18 | $129.49 | 163785 |
| 2023-07-20 | -21.35 | $128.18 | 128282 |
| 2023-07-19 | -18.79 | $128.51 | 194491 |
| 2023-07-18 | -29.27 | $127.16 | 148972 |
| 2023-07-17 | -60.53 | $122.19 | 126517 |
| 2023-07-14 | -41.45 | $124.53 | 139281 |
| 2023-07-13 | -28.12 | $125.99 | 242788 |
| 2023-07-12 | -5.68 | $128.12 | 150930 |
| 2023-07-11 | -15.34 | $126.12 | 96545 |
| 2023-07-10 | -10.62 | $126.91 | 123429 |
| 2023-07-07 | -23.07 | $123.45 | 93464 |
| 2023-07-06 | -28.77 | $122.07 | 175439 |
| 2023-07-05 | -10.94 | $126.03 | 137951 |
| 2023-07-03 | -0.15 | $129.00 | 93765 |
| 2023-06-30 | -9.24 | $126.28 | 150176 |
| 2023-06-29 | -12.36 | $124.94 | 133807 |
| 2023-06-28 | -1.59 | $127.13 | 154255 |
| 2023-06-27 | -5.46 | $124.93 | 225245 |
| 2023-06-26 | -20.41 | $119.60 | 225559 |
| 2023-06-23 | -22.01 | $119.12 | 483941 |
| 2023-06-22 | -12.80 | $121.89 | 161452 |
| 2023-06-21 | -6.65 | $123.74 | 282883 |
| 2023-06-20 | -1.78 | $124.36 | 281885 |
| 2023-06-16 | -1.78 | $118.89 | 313541 |
| 2023-06-15 | -8.18 | $117.09 | 222918 |
| 2023-06-14 | -7.45 | $114.79 | 187859 |
| 2023-06-13 | -7.64 | $113.79 | 214009 |
| 2023-06-12 | -10.44 | $112.56 | 214815 |
| 2023-06-09 | -15.33 | $109.14 | 440073 |
| 2023-06-08 | -13.10 | $109.13 | 150727 |
| 2023-06-07 | -17.94 | $108.38 | 280276 |
| 2023-06-06 | -1.87 | $108.23 | 193004 |
| 2023-06-05 | -37.01 | $102.96 | 178398 |
| 2023-06-02 | -31.28 | $104.69 | 198385 |
| 2023-06-01 | -88.91 | $97.25 | 162430 |
| 2023-05-31 | -90.21 | $97.49 | 179859 |
| 2023-05-30 | -93.52 | $97.76 | 194915 |
| 2023-05-26 | -81.54 | $99.86 | 188297 |
| 2023-05-25 | -86.66 | $98.95 | 80129 |
| 2023-05-24 | -85.70 | $98.29 | 144674 |
| 2023-05-23 | -73.59 | $100.56 | 120815 |
| 2023-05-22 | -79.56 | $99.44 | 152525 |
| 2023-05-19 | -77.32 | $99.86 | 248764 |
| 2023-05-18 | -58.43 | $103.40 | 104450 |
| 2023-05-17 | -56.03 | $103.85 | 195822 |
| 2023-05-16 | -85.01 | $98.42 | 144831 |
| 2023-05-15 | -78.18 | $99.70 | 124723 |
| 2023-05-12 | -83.01 | $98.67 | 170560 |
| 2023-05-11 | -72.80 | $100.38 | 262219 |
| 2023-05-10 | -51.41 | $103.62 | 153280 |
| 2023-05-09 | -43.44 | $104.72 | 131748 |
| 2023-05-08 | -44.11 | $104.57 | 153312 |
| 2023-05-05 | -30.93 | $106.85 | 222179 |
| 2023-05-04 | -42.99 | $102.67 | 281511 |
| 2023-05-03 | -19.39 | $109.03 | 428111 |
| 2023-05-02 | -40.77 | $97.53 | 301079 |
| 2023-05-01 | -38.09 | $98.01 | 389267 |
| 2023-04-28 | -5.19 | $103.91 | 249770 |
| 2023-04-27 | -30.41 | $97.55 | 367029 |
| 2023-04-26 | -30.74 | $97.50 | 145964 |
| 2023-04-25 | -11.89 | $99.92 | 193389 |
| 2023-04-24 | -6.92 | $100.81 | 144565 |
| 2023-04-21 | -6.27 | $100.49 | 142507 |
| 2023-04-20 | -3.56 | $101.13 | 142046 |
| 2023-04-19 | -1.95 | $101.51 | 136893 |
| 2023-04-18 | -3.40 | $98.54 | 112077 |
| 2023-04-17 | -3.07 | $97.91 | 131601 |
| 2023-04-14 | -9.74 | $96.06 | 142452 |
| 2023-04-13 | -10.79 | $95.73 | 214191 |
| 2023-04-12 | -18.85 | $94.16 | 143195 |
| 2023-04-11 | -1.06 | $97.02 | 147550 |
| 2023-04-10 | -14.07 | $92.65 | 203073 |
| 2023-04-06 | -42.79 | $90.10 | 120979 |
| 2023-04-05 | -64.57 | $87.48 | 212346 |
| 2023-04-04 | -53.38 | $90.37 | 112950 |
| 2023-04-03 | -52.25 | $90.75 | 119455 |
| 2023-03-31 | -48.87 | $91.98 | 143142 |
| 2023-03-30 | -59.67 | $89.31 | 144116 |
| 2023-03-29 | -62.06 | $88.66 | 159730 |
| 2023-03-28 | -71.86 | $86.00 | 145984 |
| 2023-03-27 | -76.98 | $84.61 | 205508 |
| 2023-03-24 | -85.67 | $82.25 | 198066 |
| 2023-03-23 | -94.62 | $80.87 | 147127 |
| 2023-03-22 | -94.57 | $81.49 | 169119 |
| 2023-03-21 | -83.03 | $84.42 | 174593 |
| 2023-03-20 | -89.33 | $82.82 | 301768 |
| 2023-03-17 | -96.97 | $80.88 | 622201 |
| 2023-03-16 | -86.14 | $86.37 | 208674 |
| 2023-03-15 | -91.87 | $85.29 | 305379 |
| 2023-03-14 | -82.44 | $92.32 | 174772 |
| 2023-03-13 | -90.38 | $91.05 | 275989 |
| 2023-03-10 | -58.59 | $96.06 | 322162 |
| 2023-03-09 | -29.39 | $100.77 | 207066 |
| 2023-03-08 | -9.24 | $104.02 | 162717 |
| 2023-03-07 | -12.15 | $103.55 | 182530 |
| 2023-03-06 | -28.89 | $100.85 | 172063 |
| 2023-03-03 | -7.13 | $104.36 | 158995 |
| 2023-03-02 | -5.90 | $103.73 | 132042 |
| 2023-03-01 | -6.39 | $103.17 | 183039 |
| 2023-02-28 | -7.40 | $102.55 | 190280 |
| 2023-02-27 | -11.79 | $101.15 | 178431 |
| 2023-02-24 | -11.66 | $100.94 | 144649 |
| 2023-02-23 | -8.58 | $101.61 | 180255 |
| 2023-02-22 | -21.99 | $98.70 | 155647 |
| 2023-02-21 | -28.31 | $97.33 | 146961 |
| 2023-02-17 | -14.15 | $100.40 | 201459 |
| 2023-02-16 | -12.09 | $100.76 | 234059 |
| 2023-02-15 | -1.58 | $103.08 | 359100 |
| 2023-02-14 | -32.95 | $95.36 | 250468 |
| 2023-02-13 | -42.66 | $92.63 | 119991 |
| 2023-02-10 | -49.15 | $90.98 | 197924 |
| 2023-02-09 | -37.23 | $94.01 | 228625 |
| 2023-02-08 | -27.49 | $96.21 | 132427 |
| 2023-02-07 | -15.64 | $99.34 | 210718 |
| 2023-02-06 | -24.74 | $96.71 | 237575 |
| 2023-02-03 | -9.23 | $100.67 | 349541 |
| 2023-02-02 | -4.00 | $102.25 | 608489 |
| 2023-02-01 | -14.79 | $84.39 | 422174 |
| 2023-01-31 | -4.37 | $86.03 | 218416 |
| 2023-01-30 | -8.11 | $85.16 | 175923 |
| 2023-01-27 | -2.71 | $86.21 | 162302 |
| 2023-01-26 | -10.97 | $84.26 | 139935 |
| 2023-01-25 | -10.68 | $84.30 | 104495 |
| 2023-01-24 | -13.57 | $83.60 | 122493 |
| 2023-01-23 | -13.35 | $83.65 | 216433 |
| 2023-01-20 | -5.52 | $85.52 | 337294 |
| 2023-01-19 | -9.40 | $81.25 | 141529 |
| 2023-01-18 | -15.64 | $79.99 | 200699 |
| 2023-01-17 | -5.73 | $80.71 | 149877 |
| 2023-01-13 | -13.42 | $79.26 | 216475 |
| 2023-01-12 | -3.66 | $81.10 | 280923 |
| 2023-01-11 | -16.13 | $78.75 | 196724 |
| 2023-01-10 | -0.52 | $80.12 | 156893 |
| 2023-01-09 | -9.88 | $77.36 | 139417 |
| 2023-01-06 | -20.55 | $75.39 | 207996 |
| 2023-01-05 | -28.84 | $74.09 | 151238 |
| 2023-01-04 | -30.17 | $74.65 | 251881 |
| 2023-01-03 | -66.38 | $69.12 | 221979 |
| 2022-12-30 | -73.94 | $67.99 | 179803 |
| 2022-12-29 | -77.68 | $67.84 | 235497 |
| 2022-12-28 | -97.08 | $63.58 | 196595 |
| 2022-12-27 | -89.89 | $65.16 | 180389 |
| 2022-12-23 | -87.43 | $65.70 | 198550 |
| 2022-12-22 | -95.03 | $64.03 | 241077 |
| 2022-12-21 | -88.89 | $66.81 | 307800 |
| 2022-12-20 | -97.44 | $65.07 | 170988 |
| 2022-12-19 | -96.22 | $67.07 | 164267 |
| 2022-12-16 | -88.74 | $68.58 | 486935 |
| 2022-12-15 | -99.66 | $67.56 | 344855 |
| 2022-12-14 | -86.54 | $71.58 | 136998 |
| 2022-12-13 | -76.59 | $73.11 | 241278 |
| 2022-12-12 | -60.86 | $75.53 | 179146 |
| 2022-12-09 | -81.60 | $72.34 | 779924 |
| 2022-12-08 | -94.85 | $71.26 | 177584 |
| 2022-12-07 | -97.53 | $71.87 | 210920 |
| 2022-12-06 | -79.33 | $76.14 | 212692 |
| 2022-12-05 | -62.65 | $77.98 | 214079 |
| 2022-12-02 | -24.61 | $81.90 | 119850 |
| 2022-12-01 | -18.14 | $82.02 | 134418 |
| 2022-11-30 | -6.56 | $82.61 | 175329 |
| 2022-11-29 | -23.33 | $80.18 | 152538 |
| 2022-11-28 | -34.58 | $78.55 | 167856 |
| 2022-11-25 | -18.77 | $80.84 | 82101 |
| 2022-11-23 | -20.29 | $80.62 | 183827 |
| 2022-11-22 | -43.82 | $77.21 | 190030 |
| 2022-11-21 | -23.57 | $79.47 | 269633 |
| 2022-11-18 | -29.33 | $78.31 | 153125 |
| 2022-11-17 | -34.30 | $77.42 | 173487 |
| 2022-11-16 | -19.66 | $80.04 | 185450 |
| 2022-11-15 | -1.16 | $83.35 | 340918 |
| 2022-11-14 | -12.33 | $79.17 | 200928 |
| 2022-11-11 | -3.43 | $80.57 | 345399 |
| 2022-11-10 | -14.17 | $78.04 | 283089 |
| 2022-11-09 | -32.80 | $74.13 | 210206 |
| 2022-11-08 | -22.19 | $75.21 | 238162 |
| 2022-11-07 | -3.34 | $77.98 | 323718 |
| 2022-11-04 | -20.48 | $73.99 | 293828 |
| 2022-11-03 | -12.48 | $74.86 | 405533 |
| 2022-11-02 | -36.45 | $72.22 | 263758 |
| 2022-11-01 | -26.24 | $75.39 | 201153 |
| 2022-10-31 | -34.25 | $75.05 | 318699 |
| 2022-10-28 | -46.21 | $73.00 | 272928 |
| 2022-10-27 | -50.88 | $72.20 | 234915 |
| 2022-10-26 | -55.89 | $71.34 | 266563 |
| 2022-10-25 | -63.48 | $70.04 | 245143 |
| 2022-10-24 | -78.47 | $67.47 | 267410 |
| 2022-10-21 | -86.29 | $66.13 | 237135 |
| 2022-10-20 | -87.17 | $66.46 | 268007 |
| 2022-10-19 | -89.62 | $66.19 | 298380 |
| 2022-10-18 | -81.72 | $68.60 | 255396 |
| 2022-10-17 | -86.74 | $67.45 | 284302 |
| 2022-10-14 | -90.07 | $66.71 | 226114 |
| 2022-10-13 | -86.99 | $67.87 | 400809 |
| 2022-10-12 | -90.30 | $67.29 | 410042 |
| 2022-10-11 | -98.04 | $65.44 | 441119 |
| 2022-10-10 | -97.39 | $67.14 | 267416 |
| 2022-10-07 | -96.99 | $68.30 | 324186 |
| 2022-10-06 | -94.09 | $73.65 | 260637 |
| 2022-10-05 | -82.81 | $77.11 | 286392 |
| 2022-10-04 | -70.54 | $80.87 | 381630 |
| 2022-10-03 | -91.91 | $74.32 | 243651 |
| 2022-09-30 | -99.97 | $72.98 | 209200 |
| 2022-09-29 | -96.90 | $74.69 | 314578 |
| 2022-09-28 | -84.07 | $78.74 | 348032 |
| 2022-09-27 | -96.14 | $75.33 | 350793 |
| 2022-09-26 | -99.70 | $75.94 | 291232 |
| 2022-09-23 | -93.99 | $80.28 | 336139 |
| 2022-09-22 | -91.11 | $84.77 | 234037 |
| 2022-09-21 | -94.22 | $87.00 | 215437 |
| 2022-09-20 | -95.43 | $89.53 | 181318 |
| 2022-09-19 | -90.39 | $91.77 | 164490 |
| 2022-09-16 | -96.67 | $91.07 | 402919 |
| 2022-09-15 | -72.73 | $96.77 | 159607 |
| 2022-09-14 | -75.01 | $97.51 | 215592 |
| 2022-09-13 | -77.61 | $97.53 | 242011 |
| 2022-09-12 | -57.25 | $101.66 | 219260 |
| 2022-09-09 | -66.51 | $99.85 | 518722 |
| 2022-09-08 | -76.09 | $97.98 | 255101 |
| 2022-09-07 | -81.16 | $96.99 | 303371 |
| 2022-09-06 | -90.17 | $95.23 | 239653 |
| 2022-09-02 | -92.90 | $95.53 | 253149 |
| 2022-09-01 | -88.36 | $96.49 | 279089 |
| 2022-08-31 | -97.66 | $96.50 | 181748 |
| 2022-08-30 | -87.23 | $98.94 | 261494 |
| 2022-08-29 | -100.00 | $96.11 | 193399 |
| 2022-08-26 | -91.79 | $98.11 | 221107 |
| 2022-08-25 | -81.09 | $100.47 | 171203 |
| 2022-08-24 | -93.51 | $97.73 | 241072 |
| 2022-08-23 | -98.38 | $97.15 | 181483 |
| 2022-08-22 | -95.89 | $98.03 | 238206 |
| 2022-08-19 | -93.63 | $102.47 | 187283 |
| 2022-08-18 | -86.39 | $105.55 | 131634 |
| 2022-08-17 | -84.10 | $105.98 | 199852 |
| 2022-08-16 | -53.95 | $111.91 | 202466 |
| 2022-08-15 | -61.85 | $110.38 | 178668 |
| 2022-08-12 | -68.56 | $109.08 | 294648 |
| 2022-08-11 | -79.19 | $107.02 | 195711 |
| 2022-08-10 | -78.11 | $107.23 | 343392 |
| 2022-08-09 | -93.75 | $104.20 | 359388 |
| 2022-08-08 | -83.25 | $111.23 | 266412 |
| 2022-08-05 | -90.58 | $110.25 | 229954 |
| 2022-08-04 | -56.39 | $114.82 | 323374 |
| 2022-08-03 | -34.78 | $117.71 | 262093 |
| 2022-08-02 | -70.16 | $112.98 | 364406 |
| 2022-08-01 | -36.57 | $117.47 | 275356 |
| 2022-07-29 | -52.73 | $115.31 | 201572 |
| 2022-07-28 | -55.20 | $114.98 | 205263 |
| 2022-07-27 | -63.05 | $113.93 | 163014 |
| 2022-07-26 | -83.33 | $111.37 | 325254 |
| 2022-07-25 | -49.44 | $116.62 | 148293 |
| 2022-07-22 | -53.10 | $116.33 | 123507 |
| 2022-07-21 | -35.59 | $118.76 | 212124 |
| 2022-07-20 | -22.05 | $120.64 | 196067 |
| 2022-07-19 | -25.94 | $120.10 | 177999 |
| 2022-07-18 | -61.89 | $115.11 | 178297 |
| 2022-07-15 | -57.85 | $115.67 | 151161 |
| 2022-07-14 | -75.85 | $113.60 | 151052 |
| 2022-07-13 | -74.95 | $113.74 | 153822 |
| 2022-07-12 | -70.71 | $115.84 | 155951 |
| 2022-07-11 | -95.43 | $111.13 | 106185 |
| 2022-07-08 | -91.12 | $112.96 | 134747 |
| 2022-07-07 | -89.60 | $113.90 | 142199 |
| 2022-07-06 | -91.42 | $113.28 | 150219 |
| 2022-07-05 | -81.14 | $117.43 | 195909 |
| 2022-07-01 | -86.14 | $115.41 | 154730 |
| 2022-06-30 | -91.89 | $113.09 | 184964 |
| 2022-06-29 | -91.96 | $113.78 | 210236 |
| 2022-06-28 | -85.03 | $116.66 | 180282 |
| 2022-06-27 | -81.73 | $118.09 | 196339 |
| 2022-06-24 | -68.84 | $123.49 | 508630 |
| 2022-06-23 | -83.62 | $117.30 | 297776 |
| 2022-06-22 | -91.24 | $114.11 | 234023 |
| 2022-06-21 | -94.70 | $112.66 | 268822 |
| 2022-06-17 | -84.34 | $117.00 | 445410 |
| 2022-06-16 | -97.37 | $114.05 | 282612 |
| 2022-06-15 | -90.90 | $122.57 | 165226 |
| 2022-06-14 | -93.10 | $121.82 | 293869 |
| 2022-06-13 | -91.01 | $124.19 | 374496 |
| 2022-06-10 | -87.23 | $133.99 | 347234 |
| 2022-06-09 | -64.33 | $139.12 | 264133 |
| 2022-06-08 | -35.58 | $145.56 | 95769 |
| 2022-06-07 | -17.41 | $149.63 | 99168 |
| 2022-06-06 | -29.64 | $147.06 | 178420 |
| 2022-06-03 | -38.99 | $146.31 | 195940 |
| 2022-06-02 | -34.86 | $148.00 | 130798 |
| 2022-06-01 | -43.94 | $145.65 | 196062 |
| 2022-05-31 | -31.59 | $149.45 | 233260 |
| 2022-05-27 | -24.05 | $151.47 | 274914 |
| 2022-05-26 | -52.48 | $146.20 | 688863 |
| 2022-05-25 | -87.80 | $135.00 | 802967 |
| 2022-05-24 | -97.99 | $132.06 | 337988 |
| 2022-05-23 | -75.50 | $142.44 | 347931 |
| 2022-05-20 | -83.49 | $141.19 | 295911 |
| 2022-05-19 | -72.38 | $146.39 | 192186 |
| 2022-05-18 | -63.23 | $150.80 | 257557 |
| 2022-05-17 | -62.94 | $150.92 | 150879 |
| 2022-05-16 | -84.83 | $142.00 | 135480 |
| 2022-05-13 | -82.62 | $142.90 | 161815 |
| 2022-05-12 | -92.10 | $139.04 | 211199 |
| 2022-05-11 | -94.54 | $141.58 | 174008 |
| 2022-05-10 | -93.62 | $141.92 | 192137 |
| 2022-05-09 | -98.50 | $141.73 | 261358 |
| 2022-05-06 | -71.98 | $154.06 | 261396 |
| 2022-05-05 | -68.68 | $155.09 | 243434 |
| 2022-05-04 | -73.70 | $153.52 | 350744 |
| 2022-05-03 | -66.70 | $155.71 | 125597 |
| 2022-05-02 | -66.63 | $155.73 | 238334 |
| 2022-04-29 | -68.36 | $155.19 | 203049 |
| 2022-04-28 | -51.92 | $160.33 | 220187 |
| 2022-04-27 | -55.37 | $159.25 | 286850 |
| 2022-04-26 | -52.40 | $160.18 | 372531 |
| 2022-04-25 | -39.12 | $164.33 | 174450 |
| 2022-04-22 | -34.96 | $165.63 | 181325 |
| 2022-04-21 | -8.35 | $173.95 | 399689 |
| 2022-04-20 | -6.88 | $165.19 | 193368 |
| 2022-04-19 | -8.36 | $164.27 | 150673 |
| 2022-04-18 | -34.08 | $158.76 | 157893 |
| 2022-04-14 | -34.18 | $158.74 | 261098 |
| 2022-04-13 | -40.89 | $157.37 | 246296 |
| 2022-04-12 | -77.57 | $149.88 | 204090 |
| 2022-04-11 | -86.53 | $148.05 | 207991 |
| 2022-04-08 | -69.92 | $146.75 | 217053 |
| 2022-04-07 | -56.73 | $150.33 | 305697 |
| 2022-04-06 | -43.20 | $154.00 | 281644 |
| 2022-04-05 | -26.32 | $158.58 | 259941 |
| 2022-04-04 | -17.07 | $160.09 | 137320 |
| 2022-04-01 | -16.47 | $160.17 | 149234 |
| 2022-03-31 | -9.88 | $162.39 | 286667 |
| 2022-03-30 | -21.05 | $160.61 | 229886 |
| 2022-03-29 | -28.51 | $161.32 | 334631 |
| 2022-03-28 | -37.64 | $157.58 | 197389 |
| 2022-03-25 | -43.09 | $156.94 | 281216 |
| 2022-03-24 | -49.71 | $154.83 | 180591 |
| 2022-03-23 | -50.75 | $154.36 | 226168 |
| 2022-03-22 | -50.31 | $154.56 | 190769 |
| 2022-03-21 | -55.60 | $152.16 | 142122 |
| 2022-03-18 | -45.04 | $156.95 | 206598 |
| 2022-03-17 | -48.41 | $155.95 | 166125 |
| 2022-03-16 | -48.71 | $156.70 | 224738 |
| 2022-03-15 | -66.38 | $148.41 | 281584 |
| 2022-03-14 | -80.77 | $141.56 | 286357 |
| 2022-03-11 | -83.41 | $140.25 | 353104 |
| 2022-03-10 | -81.24 | $141.98 | 159731 |
| 2022-03-09 | -71.88 | $146.94 | 303616 |
| 2022-03-08 | -90.53 | $137.05 | 316282 |
| 2022-03-07 | -96.98 | $133.63 | 390030 |
| 2022-03-04 | -92.16 | $156.85 | 267414 |
| 2022-03-03 | -78.05 | $162.26 | 209240 |
| 2022-03-02 | -59.23 | $168.19 | 162703 |
| 2022-03-01 | -61.52 | $167.47 | 280521 |
| 2022-02-28 | -40.51 | $174.09 | 271662 |
| 2022-02-25 | -38.45 | $174.74 | 243484 |
| 2022-02-24 | -50.06 | $171.08 | 308173 |
| 2022-02-23 | -92.64 | $165.71 | 189255 |
| 2022-02-22 | -67.54 | $171.44 | 201317 |
| 2022-02-18 | -66.27 | $171.73 | 153016 |
| 2022-02-17 | -64.35 | $172.17 | 157684 |
| 2022-02-16 | -35.44 | $178.77 | 197589 |
| 2022-02-15 | -38.72 | $178.02 | 249007 |
| 2022-02-14 | -70.27 | $172.33 | 220832 |
| 2022-02-11 | -69.66 | $172.50 | 294866 |
| 2022-02-10 | -43.12 | $179.91 | 174734 |
| 2022-02-09 | -33.45 | $182.61 | 206189 |
| 2022-02-08 | -46.06 | $179.09 | 167328 |
| 2022-02-07 | -67.48 | $173.11 | 263517 |
| 2022-02-04 | -67.05 | $173.23 | 236402 |
| 2022-02-03 | -60.21 | $175.14 | 264409 |
| 2022-02-02 | -56.52 | $176.17 | 290563 |
| 2022-02-01 | -46.98 | $180.80 | 195411 |
| 2022-01-31 | -53.75 | $178.66 | 276533 |
| 2022-01-28 | -75.59 | $171.75 | 173824 |
| 2022-01-27 | -76.34 | $171.98 | 172177 |
| 2022-01-26 | -67.73 | $174.65 | 148754 |
| 2022-01-25 | -57.96 | $177.68 | 209766 |
| 2022-01-24 | -67.86 | $174.61 | 249876 |
| 2022-01-21 | -89.72 | $176.45 | 217376 |
| 2022-01-20 | -74.54 | $179.70 | 197318 |
| 2022-01-19 | -72.91 | $180.05 | 157577 |
| 2022-01-18 | -53.94 | $181.82 | 149796 |
| 2022-01-14 | -37.26 | $186.10 | 149732 |
| 2022-01-13 | -32.27 | $187.38 | 181092 |
| 2022-01-12 | -50.31 | $182.75 | 209603 |
| 2022-01-11 | -49.03 | $183.08 | 187208 |
| 2022-01-10 | -65.90 | $178.75 | 190837 |
| 2022-01-07 | -67.97 | $178.22 | 302457 |
| 2022-01-06 | -70.38 | $177.60 | 245933 |
| 2022-01-05 | -77.05 | $176.12 | 432547 |
| 2022-01-04 | -13.12 | $193.17 | 126267 |
| 2022-01-03 | -21.45 | $190.95 | 172367 |
| 2021-12-31 | -36.11 | $187.04 | 156751 |
| 2021-12-30 | -24.91 | $188.99 | 171243 |
| 2021-12-29 | -18.17 | $190.66 | 123572 |
| 2021-12-28 | -17.21 | $190.98 | 134628 |
| 2021-12-27 | -22.68 | $189.17 | 133709 |
| 2021-12-23 | -19.63 | $190.18 | 160437 |
| 2021-12-22 | -25.61 | $188.20 | 159463 |
| 2021-12-21 | -28.09 | $187.38 | 234335 |
| 2021-12-20 | -60.18 | $176.77 | 230936 |
| 2021-12-17 | -60.33 | $176.72 | 528911 |
| 2021-12-16 | -74.02 | $172.19 | 230273 |
| 2021-12-15 | -54.28 | $178.72 | 303029 |
| 2021-12-14 | -59.35 | $177.40 | 231070 |
| 2021-12-13 | -53.52 | $179.38 | 208194 |
| 2021-12-10 | -35.96 | $185.34 | 263778 |
| 2021-12-09 | -19.29 | $191.00 | 164825 |
| 2021-12-08 | -15.76 | $192.20 | 301488 |
| 2021-12-07 | -37.14 | $184.94 | 251165 |
| 2021-12-06 | -39.94 | $183.99 | 211353 |
| 2021-12-03 | -68.04 | $174.45 | 175793 |
| 2021-12-02 | -56.32 | $178.43 | 270603 |
| 2021-12-01 | -99.79 | $163.67 | 278342 |
| 2021-11-30 | -85.55 | $173.22 | 143934 |
| 2021-11-29 | -80.76 | $175.30 | 194043 |
| 2021-11-26 | -83.34 | $174.59 | 214569 |
| 2021-11-24 | -45.78 | $185.57 | 86257 |
| 2021-11-23 | -46.62 | $185.35 | 130209 |
| 2021-11-22 | -46.58 | $185.36 | 230464 |
| 2021-11-19 | -55.14 | $183.12 | 136811 |
| 2021-11-18 | -48.18 | $184.94 | 180908 |
| 2021-11-17 | -37.14 | $187.83 | 92452 |
| 2021-11-16 | -35.00 | $188.39 | 183323 |
| 2021-11-15 | -30.83 | $188.23 | 69630 |
| 2021-11-12 | -39.16 | $186.20 | 89026 |
| 2021-11-11 | -35.62 | $188.71 | 104874 |
| 2021-11-10 | -30.01 | $190.22 | 148855 |
| 2021-11-09 | -17.79 | $193.51 | 107983 |
| 2021-11-08 | -20.62 | $192.75 | 174327 |
| 2021-11-05 | -26.00 | $191.30 | 217526 |
| 2021-11-04 | -61.59 | $181.72 | 131193 |
| 2021-11-03 | -57.85 | $184.46 | 131905 |
| 2021-11-02 | -72.28 | $179.98 | 116987 |
| 2021-11-01 | -78.90 | $178.63 | 221860 |
| 2021-10-29 | -88.89 | $175.27 | 130487 |
| 2021-10-28 | -89.38 | $175.10 | 292672 |
| 2021-10-27 | -95.70 | $179.04 | 180924 |
| 2021-10-26 | -95.52 | $180.82 | 181490 |
| 2021-10-25 | -96.18 | $183.82 | 99530 |
| 2021-10-22 | -97.71 | $183.93 | 83387 |
| 2021-10-21 | -93.03 | $187.07 | 106834 |
| 2021-10-20 | -93.98 | $186.78 | 75434 |
| 2021-10-19 | -94.83 | $187.78 | 164458 |
| 2021-10-18 | -93.08 | $188.29 | 178814 |
| 2021-10-15 | -86.99 | $190.07 | 119857 |
| 2021-10-14 | -77.17 | $192.94 | 130633 |
| 2021-10-13 | -85.59 | $190.48 | 141793 |
| 2021-10-12 | -81.22 | $193.60 | 93158 |
| 2021-10-11 | -88.23 | $191.71 | 86973 |
| 2021-10-08 | -80.13 | $192.05 | 130217 |
| 2021-10-07 | -71.75 | $194.50 | 183811 |
| 2021-10-06 | -57.49 | $198.67 | 152811 |
| 2021-10-05 | -49.49 | $201.01 | 111932 |
| 2021-10-04 | -45.04 | $202.31 | 109367 |
| 2021-10-01 | -44.46 | $202.48 | 199959 |
| 2021-09-30 | -68.40 | $195.48 | 113787 |
| 2021-09-29 | -46.20 | $201.97 | 119451 |
| 2021-09-28 | -36.83 | $204.71 | 114716 |
| 2021-09-27 | -23.35 | $208.17 | 243420 |
| 2021-09-24 | -7.71 | $206.92 | 161272 |
| 2021-09-23 | -8.88 | $202.40 | 166464 |
| 2021-09-22 | -24.56 | $197.29 | 131872 |
| 2021-09-21 | -61.81 | $190.66 | 166046 |
| 2021-09-20 | -29.24 | $195.15 | 159834 |
| 2021-09-17 | -21.75 | $196.14 | 271560 |
| 2021-09-16 | -20.50 | $195.54 | 172892 |
| 2021-09-15 | -27.67 | $193.43 | 141265 |
| 2021-09-14 | -34.16 | $191.52 | 146686 |
| 2021-09-13 | -24.17 | $194.46 | 197316 |
| 2021-09-10 | -43.68 | $188.72 | 213325 |
| 2021-09-09 | -19.95 | $195.70 | 163810 |
| 2021-09-08 | -22.67 | $192.75 | 148748 |
| 2021-09-07 | -17.94 | $194.01 | 107066 |
| 2021-09-03 | -25.45 | $192.01 | 112482 |
| 2021-09-02 | -20.50 | $193.33 | 87029 |
| 2021-09-01 | -20.31 | $193.38 | 104938 |
| 2021-08-31 | -23.84 | $192.44 | 132243 |
| 2021-08-30 | -38.55 | $188.52 | 147608 |
| 2021-08-27 | -28.57 | $191.18 | 111713 |
| 2021-08-26 | -49.42 | $185.65 | 101750 |
| 2021-08-25 | -40.52 | $189.47 | 103812 |
| 2021-08-24 | -50.10 | $186.68 | 159845 |
| 2021-08-23 | -57.55 | $184.51 | 122665 |
| 2021-08-20 | -80.91 | $177.71 | 138001 |
| 2021-08-19 | -82.18 | $177.34 | 253675 |
| 2021-08-18 | -78.53 | $186.16 | 106266 |
| 2021-08-17 | -70.89 | $187.63 | 244160 |
| 2021-08-16 | -36.03 | $191.83 | 118921 |
| 2021-08-13 | -31.91 | $191.78 | 87093 |
| 2021-08-12 | -17.28 | $196.13 | 84619 |
| 2021-08-11 | -9.85 | $198.34 | 117693 |
| 2021-08-10 | -21.96 | $194.74 | 144195 |
| 2021-08-09 | -39.54 | $189.51 | 111122 |
| 2021-08-06 | -31.84 | $191.80 | 122367 |
| 2021-08-05 | -30.26 | $192.27 | 98496 |
| 2021-08-04 | -54.00 | $185.21 | 147122 |
| 2021-08-03 | -42.30 | $188.69 | 170305 |
| 2021-08-02 | -42.50 | $188.63 | 133407 |
| 2021-07-30 | -37.49 | $190.12 | 166385 |
| 2021-07-29 | -16.95 | $196.23 | 229934 |
| 2021-07-28 | -29.92 | $191.91 | 159218 |
| 2021-07-27 | -28.40 | $192.35 | 129183 |
| 2021-07-26 | -22.39 | $194.10 | 226890 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.90
2026-07-21
Close Price
$101.35
Vol: 361598Average Directional Index - Detailed Analysis
Minimum
6.85
Average
23.44
Maximum
48.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.90 | $101.35 | 361598 |
| 2026-07-20 | 20.73 | $102.17 | 340131 |
| 2026-07-17 | 21.63 | $100.90 | 394419 |
| 2026-07-16 | 22.55 | $105.41 | 454500 |
| 2026-07-15 | 23.07 | $107.75 | 443712 |
| 2026-07-14 | 23.72 | $104.29 | 457802 |
| 2026-07-13 | 24.42 | $106.89 | 521529 |
| 2026-07-10 | 24.93 | $111.02 | 365700 |
| 2026-07-09 | 25.09 | $114.65 | 376752 |
| 2026-07-08 | 25.22 | $108.26 | 635706 |
| 2026-07-07 | 25.69 | $111.14 | 544800 |
| 2026-07-06 | 25.42 | $115.62 | 508600 |
| 2026-07-02 | 24.47 | $118.67 | 615154 |
| 2026-07-01 | 23.35 | $119.16 | 707836 |
| 2026-06-30 | 21.73 | $117.60 | 904200 |
| 2026-06-29 | 20.15 | $114.20 | 886300 |
| 2026-06-26 | 18.67 | $116.10 | 2.0M |
| 2026-06-25 | 17.10 | $110.05 | 928900 |
| 2026-06-24 | 15.63 | $107.32 | 694316 |
| 2026-06-23 | 14.44 | $103.54 | 400213 |
| 2026-06-22 | 13.41 | $102.18 | 487149 |
| 2026-06-18 | 12.38 | $100.76 | 754341 |
| 2026-06-17 | 11.40 | $95.89 | 564587 |
| 2026-06-16 | 10.45 | $95.92 | 387042 |
| 2026-06-15 | 9.57 | $95.24 | 742299 |
| 2026-06-12 | 8.64 | $91.59 | 661231 |
| 2026-06-11 | 8.32 | $86.04 | 871328 |
| 2026-06-10 | 8.65 | $80.15 | 382312 |
| 2026-06-09 | 9.04 | $86.69 | 666800 |
| 2026-06-08 | 9.24 | $82.31 | 458400 |
| 2026-06-05 | 9.62 | $84.12 | 610408 |
| 2026-06-04 | 10.10 | $84.47 | 461800 |
| 2026-06-03 | 10.55 | $82.98 | 554323 |
| 2026-06-02 | 11.02 | $87.67 | 486100 |
| 2026-06-01 | 11.06 | $89.16 | 629931 |
| 2026-05-29 | 11.16 | $91.61 | 528600 |
| 2026-05-28 | 10.72 | $90.73 | 447996 |
| 2026-05-27 | 10.34 | $91.00 | 620243 |
| 2026-05-26 | 9.86 | $87.20 | 651565 |
| 2026-05-22 | 9.72 | $80.31 | 408841 |
| 2026-05-21 | 9.99 | $81.39 | 727726 |
| 2026-05-20 | 10.47 | $77.09 | 767708 |
| 2026-05-19 | 10.72 | $69.87 | 1.1M |
| 2026-05-18 | 10.53 | $74.66 | 651413 |
| 2026-05-15 | 10.67 | $74.90 | 753546 |
| 2026-05-14 | 10.93 | $80.38 | 1.0M |
| 2026-05-13 | 11.41 | $75.21 | 763745 |
| 2026-05-12 | 11.52 | $77.49 | 1.1M |
| 2026-05-11 | 11.63 | $79.38 | 590328 |
| 2026-05-08 | 12.22 | $83.03 | 459916 |
| 2026-05-07 | 12.58 | $82.18 | 751847 |
| 2026-05-06 | 12.96 | $80.08 | 483000 |
| 2026-05-05 | 13.58 | $75.75 | 465717 |
| 2026-05-04 | 13.69 | $71.97 | 508224 |
| 2026-05-01 | 13.72 | $75.02 | 1.0M |
| 2026-04-30 | 14.07 | $75.64 | 762887 |
| 2026-04-29 | 14.14 | $74.51 | 558208 |
| 2026-04-28 | 14.07 | $77.81 | 346702 |
| 2026-04-27 | 14.33 | $79.39 | 360227 |
| 2026-04-24 | 14.72 | $79.06 | 369100 |
| 2026-04-23 | 15.14 | $78.74 | 605848 |
| 2026-04-22 | 15.58 | $80.65 | 525604 |
| 2026-04-21 | 16.25 | $85.57 | 417032 |
| 2026-04-20 | 16.79 | $90.35 | 419202 |
| 2026-04-17 | 16.97 | $91.79 | 666300 |
| 2026-04-16 | 17.13 | $84.24 | 640361 |
| 2026-04-15 | 17.80 | $88.24 | 317400 |
| 2026-04-14 | 18.12 | $89.85 | 525000 |
| 2026-04-13 | 18.45 | $85.24 | 322240 |
| 2026-04-10 | 19.38 | $85.58 | 183525 |
| 2026-04-09 | 20.05 | $86.88 | 493547 |
| 2026-04-08 | 20.76 | $86.53 | 972900 |
| 2026-04-07 | 21.40 | $80.74 | 430347 |
| 2026-04-06 | 21.60 | $80.98 | 430136 |
| 2026-04-02 | 21.93 | $82.84 | 433312 |
| 2026-04-01 | 22.28 | $83.12 | 442108 |
| 2026-03-31 | 22.95 | $81.04 | 423000 |
| 2026-03-30 | 23.21 | $76.56 | 369900 |
| 2026-03-27 | 23.27 | $79.40 | 360001 |
| 2026-03-26 | 23.51 | $83.93 | 192900 |
| 2026-03-25 | 24.17 | $84.89 | 400808 |
| 2026-03-24 | 24.94 | $83.64 | 273900 |
| 2026-03-23 | 25.33 | $82.34 | 511600 |
| 2026-03-20 | 25.66 | $77.05 | 506919 |
| 2026-03-19 | 25.49 | $79.23 | 298218 |
| 2026-03-18 | 25.31 | $77.19 | 522309 |
| 2026-03-17 | 25.22 | $80.00 | 570300 |
| 2026-03-16 | 25.30 | $74.66 | 619500 |
| 2026-03-13 | 24.89 | $75.04 | 540233 |
| 2026-03-12 | 24.47 | $77.06 | 596000 |
| 2026-03-11 | 24.21 | $82.15 | 395041 |
| 2026-03-10 | 24.18 | $83.75 | 784597 |
| 2026-03-09 | 24.16 | $82.48 | 740896 |
| 2026-03-06 | 23.61 | $79.50 | 423511 |
| 2026-03-05 | 23.30 | $84.13 | 874724 |
| 2026-03-04 | 23.26 | $92.09 | 618300 |
| 2026-03-03 | 23.99 | $95.93 | 612199 |
| 2026-03-02 | 24.47 | $97.71 | 438248 |
| 2026-02-27 | 25.49 | $102.15 | 417431 |
| 2026-02-26 | 26.63 | $106.50 | 378800 |
| 2026-02-25 | 27.23 | $102.74 | 273848 |
| 2026-02-24 | 28.15 | $103.69 | 427000 |
| 2026-02-23 | 29.12 | $103.69 | 453100 |
| 2026-02-20 | 29.97 | $107.62 | 338247 |
| 2026-02-19 | 30.87 | $104.18 | 385400 |
| 2026-02-18 | 31.80 | $109.76 | 440432 |
| 2026-02-17 | 31.97 | $114.04 | 436100 |
| 2026-02-13 | 31.82 | $111.30 | 465736 |
| 2026-02-12 | 31.79 | $109.28 | 695924 |
| 2026-02-11 | 31.77 | $109.33 | 580777 |
| 2026-02-10 | 31.42 | $114.34 | 437241 |
| 2026-02-09 | 30.11 | $113.93 | 777152 |
| 2026-02-06 | 28.48 | $114.79 | 1.6M |
| 2026-02-05 | 26.79 | $99.42 | 952000 |
| 2026-02-04 | 25.77 | $99.86 | 1.3M |
| 2026-02-03 | 24.99 | $92.78 | 602313 |
| 2026-02-02 | 24.57 | $91.06 | 499400 |
| 2026-01-30 | 24.48 | $88.63 | 491926 |
| 2026-01-29 | 24.63 | $91.44 | 704800 |
| 2026-01-28 | 24.79 | $86.75 | 338600 |
| 2026-01-27 | 25.34 | $85.35 | 499449 |
| 2026-01-26 | 26.13 | $86.13 | 394837 |
| 2026-01-23 | 26.81 | $88.52 | 402100 |
| 2026-01-22 | 27.15 | $90.33 | 395418 |
| 2026-01-21 | 27.10 | $90.61 | 496300 |
| 2026-01-20 | 27.29 | $88.69 | 553300 |
| 2026-01-16 | 27.49 | $89.95 | 345700 |
| 2026-01-15 | 27.86 | $88.87 | 469600 |
| 2026-01-14 | 28.29 | $86.49 | 844200 |
| 2026-01-13 | 29.12 | $86.07 | 823702 |
| 2026-01-12 | 29.82 | $89.01 | 1.9M |
| 2026-01-09 | 30.31 | $94.97 | 413808 |
| 2026-01-08 | 29.33 | $92.47 | 319000 |
| 2026-01-07 | 28.57 | $92.95 | 251695 |
| 2026-01-06 | 27.78 | $93.20 | 363700 |
| 2026-01-05 | 27.01 | $91.99 | 388900 |
| 2026-01-02 | 26.40 | $88.01 | 287708 |
| 2025-12-31 | 26.28 | $85.27 | 187437 |
| 2025-12-30 | 26.37 | $86.89 | 231912 |
| 2025-12-29 | 26.46 | $84.65 | 225002 |
| 2025-12-26 | 26.96 | $84.66 | 169523 |
| 2025-12-24 | 27.26 | $84.64 | 107400 |
| 2025-12-23 | 27.58 | $83.25 | 225800 |
| 2025-12-22 | 27.74 | $85.41 | 270930 |
| 2025-12-19 | 27.56 | $85.14 | 475600 |
| 2025-12-18 | 27.38 | $85.74 | 222000 |
| 2025-12-17 | 26.67 | $85.49 | 268800 |
| 2025-12-16 | 25.92 | $87.21 | 356700 |
| 2025-12-15 | 25.14 | $87.76 | 387922 |
| 2025-12-12 | 23.81 | $85.86 | 655142 |
| 2025-12-11 | 22.32 | $84.16 | 307300 |
| 2025-12-10 | 21.54 | $82.50 | 364606 |
| 2025-12-09 | 20.55 | $82.58 | 202305 |
| 2025-12-08 | 19.69 | $82.24 | 334209 |
| 2025-12-05 | 18.67 | $82.64 | 218706 |
| 2025-12-04 | 17.59 | $79.44 | 252327 |
| 2025-12-03 | 16.71 | $79.91 | 324900 |
| 2025-12-02 | 15.80 | $77.49 | 385436 |
| 2025-12-01 | 14.95 | $75.91 | 345900 |
| 2025-11-28 | 14.28 | $76.00 | 162315 |
| 2025-11-26 | 13.27 | $77.58 | 490400 |
| 2025-11-25 | 12.19 | $72.51 | 481300 |
| 2025-11-24 | 11.42 | $68.46 | 320064 |
| 2025-11-21 | 11.44 | $65.45 | 408700 |
| 2025-11-20 | 11.85 | $61.77 | 229119 |
| 2025-11-19 | 12.27 | $61.90 | 233400 |
| 2025-11-18 | 12.77 | $63.70 | 330600 |
| 2025-11-17 | 13.30 | $62.92 | 286638 |
| 2025-11-14 | 13.93 | $65.96 | 290000 |
| 2025-11-13 | 14.36 | $66.51 | 246300 |
| 2025-11-12 | 14.40 | $69.07 | 305412 |
| 2025-11-11 | 14.48 | $66.76 | 327211 |
| 2025-11-10 | 14.57 | $68.32 | 278500 |
| 2025-11-07 | 14.34 | $70.89 | 369800 |
| 2025-11-06 | 14.18 | $68.91 | 399978 |
| 2025-11-05 | 13.73 | $72.57 | 1.1M |
| 2025-11-04 | 13.26 | $58.03 | 515939 |
| 2025-11-03 | 13.31 | $61.93 | 257600 |
| 2025-10-31 | 13.90 | $62.18 | 312300 |
| 2025-10-30 | 14.53 | $61.09 | 199518 |
| 2025-10-29 | 15.28 | $62.43 | 200139 |
| 2025-10-28 | 15.91 | $63.30 | 233400 |
| 2025-10-27 | 16.38 | $65.47 | 233513 |
| 2025-10-24 | 16.20 | $66.51 | 262024 |
| 2025-10-23 | 16.16 | $64.79 | 296600 |
| 2025-10-22 | 16.12 | $66.36 | 282600 |
| 2025-10-21 | 15.60 | $67.90 | 470656 |
| 2025-10-20 | 15.05 | $65.91 | 195100 |
| 2025-10-17 | 14.74 | $63.95 | 302502 |
| 2025-10-16 | 14.74 | $65.60 | 471700 |
| 2025-10-15 | 14.74 | $65.59 | 164321 |
| 2025-10-14 | 14.07 | $65.12 | 236905 |
| 2025-10-13 | 13.36 | $61.04 | 125800 |
| 2025-10-10 | 13.38 | $58.75 | 278801 |
| 2025-10-09 | 13.39 | $60.74 | 318700 |
| 2025-10-08 | 12.87 | $62.30 | 220815 |
| 2025-10-07 | 12.67 | $62.12 | 347300 |
| 2025-10-06 | 12.45 | $63.92 | 228800 |
| 2025-10-03 | 12.11 | $62.79 | 402322 |
| 2025-10-02 | 11.82 | $59.94 | 273839 |
| 2025-10-01 | 12.24 | $59.47 | 280200 |
| 2025-09-30 | 12.34 | $60.77 | 247900 |
| 2025-09-29 | 12.29 | $62.77 | 293248 |
| 2025-09-26 | 12.26 | $60.58 | 216300 |
| 2025-09-25 | 12.55 | $59.26 | 298300 |
| 2025-09-24 | 12.89 | $61.23 | 260000 |
| 2025-09-23 | 12.98 | $61.98 | 316225 |
| 2025-09-22 | 12.96 | $61.45 | 290334 |
| 2025-09-19 | 13.43 | $61.00 | 712209 |
| 2025-09-18 | 13.85 | $62.51 | 494838 |
| 2025-09-17 | 14.28 | $62.06 | 356904 |
| 2025-09-16 | 14.46 | $63.45 | 294848 |
| 2025-09-15 | 15.00 | $61.48 | 389018 |
| 2025-09-12 | 15.42 | $64.74 | 364011 |
| 2025-09-11 | 15.26 | $64.77 | 285532 |
| 2025-09-10 | 15.14 | $62.95 | 425014 |
| 2025-09-09 | 15.16 | $60.76 | 531439 |
| 2025-09-08 | 15.39 | $62.54 | 341100 |
| 2025-09-05 | 15.60 | $64.53 | 433000 |
| 2025-09-04 | 15.02 | $64.27 | 313133 |
| 2025-09-03 | 14.42 | $65.84 | 337529 |
| 2025-09-02 | 13.64 | $64.49 | 344300 |
| 2025-08-29 | 12.93 | $62.66 | 194923 |
| 2025-08-28 | 12.59 | $62.30 | 311300 |
| 2025-08-27 | 12.23 | $62.51 | 442200 |
| 2025-08-26 | 11.70 | $62.04 | 358535 |
| 2025-08-25 | 11.39 | $59.60 | 258601 |
| 2025-08-22 | 11.23 | $60.60 | 438400 |
| 2025-08-21 | 11.06 | $55.90 | 322600 |
| 2025-08-20 | 11.57 | $55.94 | 286100 |
| 2025-08-19 | 11.93 | $57.18 | 307217 |
| 2025-08-18 | 12.02 | $57.36 | 550200 |
| 2025-08-15 | 12.04 | $59.78 | 424216 |
| 2025-08-14 | 11.75 | $59.90 | 570305 |
| 2025-08-13 | 11.41 | $61.31 | 805000 |
| 2025-08-12 | 11.05 | $56.76 | 744794 |
| 2025-08-11 | 11.38 | $49.04 | 511800 |
| 2025-08-08 | 10.64 | $48.94 | 436397 |
| 2025-08-07 | 9.95 | $49.48 | 364700 |
| 2025-08-06 | 9.25 | $50.30 | 692811 |
| 2025-08-05 | 8.42 | $48.87 | 1.3M |
| 2025-08-04 | 7.53 | $48.59 | 462559 |
| 2025-08-01 | 7.43 | $48.12 | 599800 |
| 2025-07-31 | 7.36 | $51.64 | 379834 |
| 2025-07-30 | 7.75 | $50.67 | 350197 |
| 2025-07-29 | 7.98 | $50.79 | 335739 |
| 2025-07-28 | 8.29 | $51.29 | 455772 |
| 2025-07-25 | 8.45 | $50.63 | 405136 |
| 2025-07-24 | 8.42 | $50.35 | 554099 |
| 2025-07-23 | 8.52 | $54.12 | 294635 |
| 2025-07-22 | 8.81 | $52.48 | 322216 |
| 2025-07-21 | 9.10 | $51.45 | 313200 |
| 2025-07-18 | 9.36 | $51.69 | 300421 |
| 2025-07-17 | 9.64 | $52.30 | 413900 |
| 2025-07-16 | 10.14 | $52.51 | 388400 |
| 2025-07-15 | 10.42 | $52.46 | 339832 |
| 2025-07-14 | 10.90 | $54.21 | 386757 |
| 2025-07-11 | 11.20 | $54.52 | 526708 |
| 2025-07-10 | 11.34 | $58.59 | 730970 |
| 2025-07-09 | 11.47 | $52.78 | 405327 |
| 2025-07-08 | 11.96 | $54.53 | 410810 |
| 2025-07-07 | 12.40 | $55.41 | 687900 |
| 2025-07-03 | 12.69 | $60.29 | 325100 |
| 2025-07-02 | 12.12 | $59.08 | 237000 |
| 2025-07-01 | 11.84 | $58.37 | 873432 |
| 2025-06-30 | 11.55 | $54.95 | 318323 |
| 2025-06-27 | 11.89 | $55.71 | 550501 |
| 2025-06-26 | 12.17 | $54.65 | 201123 |
| 2025-06-25 | 12.65 | $54.28 | 365600 |
| 2025-06-24 | 13.15 | $54.02 | 296200 |
| 2025-06-23 | 13.72 | $51.57 | 307989 |
| 2025-06-20 | 13.73 | $50.22 | 357000 |
| 2025-06-18 | 14.01 | $51.11 | 301818 |
| 2025-06-17 | 14.52 | $52.27 | 448905 |
| 2025-06-16 | 15.20 | $54.24 | 384700 |
| 2025-06-13 | 15.87 | $51.05 | 653540 |
| 2025-06-12 | 16.23 | $53.69 | 344346 |
| 2025-06-11 | 17.04 | $54.59 | 293044 |
| 2025-06-10 | 17.62 | $58.05 | 251705 |
| 2025-06-09 | 17.70 | $57.17 | 414900 |
| 2025-06-06 | 17.78 | $58.25 | 312630 |
| 2025-06-05 | 18.10 | $54.91 | 236500 |
| 2025-06-04 | 18.67 | $56.38 | 294549 |
| 2025-06-03 | 18.85 | $57.46 | 510200 |
| 2025-06-02 | 19.08 | $55.15 | 392900 |
| 2025-05-30 | 19.64 | $55.58 | 445600 |
| 2025-05-29 | 20.06 | $55.69 | 409800 |
| 2025-05-28 | 20.38 | $56.51 | 412124 |
| 2025-05-27 | 20.85 | $55.89 | 351400 |
| 2025-05-23 | 21.54 | $52.34 | 247200 |
| 2025-05-22 | 22.50 | $52.99 | 531200 |
| 2025-05-21 | 23.52 | $51.46 | 494500 |
| 2025-05-20 | 24.65 | $55.41 | 327045 |
| 2025-05-19 | 25.52 | $55.11 | 363629 |
| 2025-05-16 | 26.43 | $56.13 | 357700 |
| 2025-05-15 | 27.32 | $55.26 | 608306 |
| 2025-05-14 | 28.26 | $56.33 | 503826 |
| 2025-05-13 | 28.96 | $58.34 | 518545 |
| 2025-05-12 | 29.20 | $59.35 | 585607 |
| 2025-05-09 | 29.44 | $54.45 | 324533 |
| 2025-05-08 | 30.46 | $54.60 | 814150 |
| 2025-05-07 | 31.53 | $51.22 | 748652 |
| 2025-05-06 | 32.86 | $49.41 | 586700 |
| 2025-05-05 | 34.34 | $50.43 | 590300 |
| 2025-05-02 | 36.02 | $50.95 | 476570 |
| 2025-05-01 | 37.65 | $47.72 | 535500 |
| 2025-04-30 | 38.79 | $46.93 | 553700 |
| 2025-04-29 | 39.61 | $46.58 | 439302 |
| 2025-04-28 | 40.66 | $45.84 | 283400 |
| 2025-04-25 | 41.85 | $46.12 | 298000 |
| 2025-04-24 | 42.95 | $46.97 | 265306 |
| 2025-04-23 | 44.11 | $45.61 | 774611 |
| 2025-04-22 | 45.40 | $41.72 | 648222 |
| 2025-04-21 | 45.38 | $40.90 | 561941 |
| 2025-04-17 | 45.43 | $44.16 | 371944 |
| 2025-04-16 | 45.64 | $43.38 | 383941 |
| 2025-04-15 | 45.87 | $45.10 | 318865 |
| 2025-04-14 | 46.32 | $44.93 | 408803 |
| 2025-04-11 | 46.80 | $46.51 | 314206 |
| 2025-04-10 | 47.19 | $46.38 | 647500 |
| 2025-04-09 | 47.63 | $50.34 | 820538 |
| 2025-04-08 | 48.09 | $42.33 | 670100 |
| 2025-04-07 | 47.81 | $45.92 | 698602 |
| 2025-04-04 | 47.52 | $46.55 | 701001 |
| 2025-04-03 | 47.35 | $48.71 | 623500 |
| 2025-04-02 | 47.50 | $55.45 | 410800 |
| 2025-04-01 | 48.00 | $50.85 | 436034 |
| 2025-03-31 | 47.56 | $51.65 | 424700 |
| 2025-03-28 | 47.10 | $53.22 | 266505 |
| 2025-03-27 | 46.80 | $54.90 | 342900 |
| 2025-03-26 | 46.59 | $55.92 | 275221 |
| 2025-03-25 | 46.46 | $55.14 | 352800 |
| 2025-03-24 | 46.32 | $56.23 | 395120 |
| 2025-03-21 | 46.21 | $54.96 | 601877 |
| 2025-03-20 | 45.64 | $53.03 | 519159 |
| 2025-03-19 | 45.11 | $55.97 | 546252 |
| 2025-03-18 | 44.56 | $52.42 | 462801 |
| 2025-03-17 | 43.40 | $54.21 | 692232 |
| 2025-03-14 | 42.18 | $54.23 | 1.1M |
| 2025-03-13 | 40.94 | $53.49 | 389400 |
| 2025-03-12 | 39.64 | $54.79 | 448000 |
| 2025-03-11 | 38.32 | $56.51 | 621128 |
| 2025-03-10 | 37.01 | $55.71 | 1.0M |
| 2025-03-07 | 35.63 | $60.76 | 823623 |
| 2025-03-06 | 34.49 | $62.77 | 439307 |
| 2025-03-05 | 33.49 | $65.93 | 709500 |
| 2025-03-04 | 32.43 | $62.89 | 764321 |
| 2025-03-03 | 31.34 | $69.48 | 331613 |
| 2025-02-28 | 30.60 | $73.50 | 378400 |
| 2025-02-27 | 30.02 | $74.62 | 370206 |
| 2025-02-26 | 29.46 | $76.40 | 371800 |
| 2025-02-25 | 29.17 | $77.50 | 388400 |
| 2025-02-24 | 28.86 | $81.61 | 288827 |
| 2025-02-21 | 28.97 | $81.64 | 347019 |
| 2025-02-20 | 29.07 | $85.97 | 328900 |
| 2025-02-19 | 29.45 | $85.72 | 335047 |
| 2025-02-18 | 29.91 | $84.89 | 429500 |
| 2025-02-14 | 30.22 | $83.26 | 390634 |
| 2025-02-13 | 30.41 | $81.55 | 339226 |
| 2025-02-12 | 30.60 | $84.82 | 287400 |
| 2025-02-11 | 31.12 | $85.64 | 481400 |
| 2025-02-10 | 31.77 | $88.35 | 291718 |
| 2025-02-07 | 32.56 | $90.49 | 348470 |
| 2025-02-06 | 33.70 | $89.29 | 561200 |
| 2025-02-05 | 34.40 | $83.93 | 1.2M |
| 2025-02-04 | 35.13 | $99.11 | 569800 |
| 2025-02-03 | 35.92 | $97.81 | 455500 |
| 2025-01-31 | 36.80 | $102.43 | 251598 |
| 2025-01-30 | 36.77 | $104.06 | 281300 |
| 2025-01-29 | 36.95 | $103.36 | 317294 |
| 2025-01-28 | 37.24 | $103.03 | 248700 |
| 2025-01-27 | 37.57 | $104.24 | 362800 |
| 2025-01-24 | 37.74 | $102.73 | 192411 |
| 2025-01-23 | 38.13 | $102.00 | 322432 |
| 2025-01-22 | 38.39 | $104.32 | 268506 |
| 2025-01-21 | 38.13 | $105.30 | 269484 |
| 2025-01-17 | 37.86 | $102.99 | 208810 |
| 2025-01-16 | 37.72 | $102.34 | 214100 |
| 2025-01-15 | 37.67 | $102.12 | 290156 |
| 2025-01-14 | 37.56 | $100.97 | 340747 |
| 2025-01-13 | 37.80 | $97.25 | 310876 |
| 2025-01-10 | 38.06 | $100.94 | 341900 |
| 2025-01-08 | 37.95 | $99.30 | 258500 |
| 2025-01-07 | 37.97 | $99.12 | 280000 |
| 2025-01-06 | 37.41 | $98.12 | 428400 |
| 2025-01-03 | 36.88 | $93.93 | 258205 |
| 2025-01-02 | 36.79 | $91.95 | 268100 |
| 2024-12-31 | 36.12 | $94.12 | 338834 |
| 2024-12-30 | 35.61 | $92.24 | 246000 |
| 2024-12-27 | 35.23 | $91.11 | 226443 |
| 2024-12-26 | 34.91 | $91.41 | 309801 |
| 2024-12-24 | 34.58 | $90.34 | 182730 |
| 2024-12-23 | 34.39 | $87.30 | 258985 |
| 2024-12-20 | 34.40 | $84.47 | 397743 |
| 2024-12-19 | 34.65 | $82.12 | 184011 |
| 2024-12-18 | 35.07 | $80.85 | 330100 |
| 2024-12-17 | 35.51 | $83.73 | 268405 |
| 2024-12-16 | 35.28 | $84.42 | 273030 |
| 2024-12-13 | 35.03 | $84.90 | 774700 |
| 2024-12-12 | 34.51 | $87.34 | 529644 |
| 2024-12-11 | 33.43 | $86.70 | 387800 |
| 2024-12-10 | 32.79 | $82.78 | 252525 |
| 2024-12-09 | 32.46 | $82.26 | 285943 |
| 2024-12-06 | 32.13 | $79.84 | 227200 |
| 2024-12-05 | 31.90 | $81.12 | 243936 |
| 2024-12-04 | 31.41 | $82.90 | 254102 |
| 2024-12-03 | 31.18 | $79.04 | 218563 |
| 2024-12-02 | 31.21 | $80.77 | 304193 |
| 2024-11-29 | 31.06 | $81.84 | 167600 |
| 2024-11-27 | 30.67 | $81.02 | 251300 |
| 2024-11-26 | 30.32 | $80.74 | 285200 |
| 2024-11-25 | 29.93 | $84.01 | 644730 |
| 2024-11-22 | 29.29 | $79.09 | 377000 |
| 2024-11-21 | 29.38 | $75.17 | 315412 |
| 2024-11-20 | 29.89 | $72.70 | 346636 |
| 2024-11-19 | 30.90 | $70.79 | 442958 |
| 2024-11-18 | 31.84 | $74.20 | 405345 |
| 2024-11-15 | 31.95 | $77.69 | 487600 |
| 2024-11-14 | 31.64 | $76.08 | 310024 |
| 2024-11-13 | 31.40 | $74.54 | 362400 |
| 2024-11-12 | 31.17 | $74.54 | 330231 |
| 2024-11-11 | 31.25 | $74.83 | 525940 |
| 2024-11-08 | 31.28 | $73.72 | 450600 |
| 2024-11-07 | 31.51 | $71.11 | 464949 |
| 2024-11-06 | 31.57 | $73.87 | 838200 |
| 2024-11-05 | 31.65 | $66.25 | 457933 |
| 2024-11-04 | 32.55 | $65.96 | 381329 |
| 2024-11-01 | 33.94 | $63.01 | 644402 |
| 2024-10-31 | 35.46 | $65.01 | 948251 |
| 2024-10-30 | 37.23 | $62.96 | 710853 |
| 2024-10-29 | 37.80 | $60.69 | 570626 |
| 2024-10-28 | 38.53 | $63.80 | 368024 |
| 2024-10-25 | 38.10 | $62.28 | 272897 |
| 2024-10-24 | 37.64 | $63.74 | 280300 |
| 2024-10-23 | 36.95 | $63.47 | 301800 |
| 2024-10-22 | 36.34 | $62.87 | 333662 |
| 2024-10-21 | 35.23 | $63.38 | 403000 |
| 2024-10-18 | 33.93 | $65.67 | 455943 |
| 2024-10-17 | 32.56 | $63.15 | 437900 |
| 2024-10-16 | 31.41 | $62.38 | 487400 |
| 2024-10-15 | 30.34 | $59.30 | 347966 |
| 2024-10-14 | 29.36 | $57.62 | 259716 |
| 2024-10-11 | 28.70 | $58.37 | 322300 |
| 2024-10-10 | 28.02 | $57.33 | 486100 |
| 2024-10-09 | 27.44 | $55.07 | 428729 |
| 2024-10-08 | 26.49 | $55.92 | 468935 |
| 2024-10-07 | 25.11 | $57.66 | 717724 |
| 2024-10-04 | 23.59 | $57.81 | 437200 |
| 2024-10-03 | 22.00 | $55.00 | 467627 |
| 2024-10-02 | 20.84 | $55.05 | 340000 |
| 2024-10-01 | 19.53 | $56.41 | 623738 |
| 2024-09-30 | 18.14 | $55.06 | 545708 |
| 2024-09-27 | 16.83 | $52.90 | 563500 |
| 2024-09-26 | 15.77 | $49.76 | 366600 |
| 2024-09-25 | 14.97 | $47.04 | 286624 |
| 2024-09-24 | 14.57 | $48.51 | 326125 |
| 2024-09-23 | 14.15 | $46.15 | 392908 |
| 2024-09-20 | 14.10 | $45.81 | 751759 |
| 2024-09-19 | 14.19 | $43.06 | 333300 |
| 2024-09-18 | 14.63 | $42.84 | 369413 |
| 2024-09-17 | 15.13 | $42.27 | 295000 |
| 2024-09-16 | 15.88 | $41.07 | 333805 |
| 2024-09-13 | 16.29 | $41.55 | 651124 |
| 2024-09-12 | 16.89 | $41.87 | 352640 |
| 2024-09-11 | 17.32 | $41.27 | 457820 |
| 2024-09-10 | 17.34 | $40.02 | 357139 |
| 2024-09-09 | 17.37 | $41.65 | 338900 |
| 2024-09-06 | 17.64 | $40.64 | 245000 |
| 2024-09-05 | 17.98 | $40.95 | 251800 |
| 2024-09-04 | 18.41 | $40.75 | 296906 |
| 2024-09-03 | 18.66 | $41.06 | 299062 |
| 2024-08-30 | 19.04 | $42.08 | 215500 |
| 2024-08-29 | 19.67 | $42.46 | 197100 |
| 2024-08-28 | 20.29 | $41.72 | 257543 |
| 2024-08-27 | 20.80 | $43.08 | 268900 |
| 2024-08-26 | 21.50 | $42.61 | 376726 |
| 2024-08-23 | 22.34 | $44.78 | 351465 |
| 2024-08-22 | 23.18 | $40.91 | 265100 |
| 2024-08-21 | 23.37 | $41.12 | 292600 |
| 2024-08-20 | 23.47 | $40.20 | 307600 |
| 2024-08-19 | 23.44 | $39.91 | 299106 |
| 2024-08-16 | 23.34 | $39.10 | 322241 |
| 2024-08-15 | 23.24 | $40.53 | 532600 |
| 2024-08-14 | 23.11 | $36.36 | 276625 |
| 2024-08-13 | 22.24 | $37.20 | 279401 |
| 2024-08-12 | 21.37 | $36.57 | 470365 |
| 2024-08-09 | 20.45 | $38.63 | 407990 |
| 2024-08-08 | 19.73 | $40.90 | 444643 |
| 2024-08-07 | 19.08 | $39.13 | 518024 |
| 2024-08-06 | 18.39 | $42.29 | 366149 |
| 2024-08-05 | 17.93 | $42.08 | 634200 |
| 2024-08-02 | 17.44 | $43.66 | 720000 |
| 2024-08-01 | 17.49 | $49.83 | 984300 |
| 2024-07-31 | 18.25 | $56.07 | 696101 |
| 2024-07-30 | 18.10 | $54.90 | 495400 |
| 2024-07-29 | 18.55 | $51.58 | 195100 |
| 2024-07-26 | 19.52 | $52.91 | 311290 |
| 2024-07-25 | 20.54 | $51.00 | 504921 |
| 2024-07-24 | 21.51 | $48.07 | 241900 |
| 2024-07-23 | 21.91 | $49.27 | 272193 |
| 2024-07-22 | 22.17 | $48.18 | 600071 |
| 2024-07-19 | 22.08 | $47.39 | 733181 |
| 2024-07-18 | 22.03 | $49.38 | 1.3M |
| 2024-07-17 | 21.98 | $51.97 | 306037 |
| 2024-07-16 | 22.89 | $52.68 | 370604 |
| 2024-07-15 | 23.74 | $50.55 | 360772 |
| 2024-07-12 | 24.42 | $49.71 | 296542 |
| 2024-07-11 | 24.75 | $49.09 | 641091 |
| 2024-07-10 | 25.02 | $47.31 | 482285 |
| 2024-07-09 | 24.61 | $45.08 | 1.0M |
| 2024-07-08 | 23.77 | $45.56 | 772684 |
| 2024-07-05 | 22.89 | $45.31 | 723348 |
| 2024-07-03 | 22.15 | $49.71 | 213487 |
| 2024-07-02 | 22.12 | $49.86 | 405760 |
| 2024-07-01 | 21.82 | $49.46 | 473525 |
| 2024-06-28 | 21.50 | $50.23 | 631092 |
| 2024-06-27 | 21.50 | $50.31 | 234486 |
| 2024-06-26 | 21.37 | $50.18 | 356800 |
| 2024-06-25 | 21.23 | $50.70 | 358952 |
| 2024-06-24 | 21.47 | $52.02 | 302181 |
| 2024-06-21 | 21.95 | $52.87 | 561537 |
| 2024-06-20 | 22.50 | $52.91 | 345945 |
| 2024-06-18 | 23.23 | $52.85 | 363309 |
| 2024-06-17 | 24.01 | $54.33 | 370850 |
| 2024-06-14 | 24.72 | $51.29 | 645766 |
| 2024-06-13 | 25.28 | $54.41 | 465299 |
| 2024-06-12 | 25.99 | $53.38 | 303543 |
| 2024-06-11 | 27.13 | $52.98 | 263701 |
| 2024-06-10 | 27.43 | $53.10 | 322221 |
| 2024-06-07 | 27.75 | $52.29 | 245700 |
| 2024-06-06 | 28.37 | $53.15 | 236976 |
| 2024-06-05 | 29.26 | $53.59 | 355978 |
| 2024-06-04 | 30.23 | $54.90 | 489051 |
| 2024-06-03 | 31.24 | $52.99 | 509294 |
| 2024-05-31 | 32.31 | $53.20 | 503313 |
| 2024-05-30 | 33.00 | $51.46 | 489918 |
| 2024-05-29 | 33.44 | $48.37 | 419161 |
| 2024-05-28 | 33.09 | $48.97 | 484218 |
| 2024-05-24 | 32.85 | $48.10 | 367238 |
| 2024-05-23 | 32.30 | $47.78 | 419386 |
| 2024-05-22 | 31.74 | $49.44 | 296473 |
| 2024-05-21 | 31.34 | $49.04 | 422928 |
| 2024-05-20 | 30.91 | $50.36 | 475692 |
| 2024-05-17 | 30.65 | $52.98 | 238414 |
| 2024-05-16 | 30.77 | $54.76 | 177845 |
| 2024-05-15 | 31.15 | $55.44 | 261130 |
| 2024-05-14 | 31.66 | $58.68 | 493891 |
| 2024-05-13 | 32.52 | $57.50 | 542777 |
| 2024-05-10 | 32.70 | $53.44 | 465990 |
| 2024-05-09 | 31.93 | $53.78 | 511301 |
| 2024-05-08 | 30.99 | $53.06 | 531832 |
| 2024-05-07 | 30.05 | $53.89 | 831854 |
| 2024-05-06 | 29.05 | $56.26 | 574584 |
| 2024-05-03 | 28.33 | $55.63 | 313293 |
| 2024-05-02 | 27.66 | $54.37 | 313390 |
| 2024-05-01 | 26.58 | $53.68 | 434311 |
| 2024-04-30 | 25.44 | $54.56 | 375534 |
| 2024-04-29 | 24.46 | $56.74 | 228188 |
| 2024-04-26 | 23.66 | $57.04 | 359941 |
| 2024-04-25 | 22.90 | $57.99 | 645904 |
| 2024-04-24 | 22.09 | $59.07 | 400180 |
| 2024-04-23 | 21.65 | $61.63 | 183980 |
| 2024-04-22 | 21.51 | $62.21 | 192668 |
| 2024-04-19 | 21.50 | $62.31 | 211297 |
| 2024-04-18 | 21.39 | $61.77 | 234481 |
| 2024-04-17 | 21.39 | $61.26 | 261123 |
| 2024-04-16 | 21.22 | $60.52 | 217032 |
| 2024-04-15 | 20.56 | $60.75 | 331185 |
| 2024-04-12 | 19.93 | $61.25 | 344421 |
| 2024-04-11 | 19.35 | $63.32 | 293855 |
| 2024-04-10 | 18.79 | $62.15 | 511474 |
| 2024-04-09 | 18.30 | $66.09 | 213338 |
| 2024-04-08 | 18.21 | $65.80 | 202389 |
| 2024-04-05 | 18.15 | $65.63 | 419751 |
| 2024-04-04 | 17.91 | $65.72 | 360352 |
| 2024-04-03 | 17.86 | $65.90 | 264468 |
| 2024-04-02 | 17.46 | $67.40 | 279180 |
| 2024-04-01 | 17.29 | $69.42 | 372063 |
| 2024-03-28 | 17.45 | $75.21 | 163213 |
| 2024-03-27 | 18.01 | $76.25 | 205250 |
| 2024-03-26 | 18.71 | $73.00 | 107240 |
| 2024-03-25 | 19.40 | $73.32 | 126696 |
| 2024-03-22 | 19.96 | $72.40 | 220353 |
| 2024-03-21 | 20.40 | $72.01 | 373240 |
| 2024-03-20 | 20.85 | $70.28 | 273963 |
| 2024-03-19 | 20.78 | $67.91 | 177132 |
| 2024-03-18 | 19.98 | $67.50 | 187552 |
| 2024-03-15 | 19.13 | $67.61 | 655883 |
| 2024-03-14 | 18.24 | $67.05 | 262731 |
| 2024-03-13 | 17.42 | $70.06 | 232209 |
| 2024-03-12 | 17.03 | $70.13 | 222353 |
| 2024-03-11 | 16.41 | $70.92 | 175633 |
| 2024-03-08 | 16.12 | $72.49 | 306874 |
| 2024-03-07 | 16.04 | $72.98 | 222344 |
| 2024-03-06 | 16.09 | $74.74 | 217010 |
| 2024-03-05 | 15.87 | $72.33 | 159298 |
| 2024-03-04 | 15.34 | $73.73 | 425582 |
| 2024-03-01 | 14.78 | $71.98 | 225635 |
| 2024-02-29 | 14.27 | $72.78 | 211913 |
| 2024-02-28 | 13.88 | $73.92 | 266790 |
| 2024-02-27 | 13.60 | $75.22 | 213982 |
| 2024-02-26 | 13.50 | $75.38 | 213722 |
| 2024-02-23 | 13.27 | $75.74 | 285319 |
| 2024-02-22 | 13.14 | $78.66 | 267385 |
| 2024-02-21 | 13.44 | $78.86 | 214103 |
| 2024-02-20 | 13.77 | $81.56 | 215385 |
| 2024-02-16 | 14.48 | $81.15 | 239514 |
| 2024-02-15 | 15.15 | $82.16 | 189003 |
| 2024-02-14 | 15.64 | $80.40 | 249453 |
| 2024-02-13 | 16.15 | $78.03 | 277552 |
| 2024-02-12 | 16.20 | $79.18 | 232315 |
| 2024-02-09 | 16.58 | $78.60 | 213219 |
| 2024-02-08 | 16.69 | $77.94 | 177091 |
| 2024-02-07 | 16.64 | $76.26 | 230779 |
| 2024-02-06 | 16.62 | $78.50 | 352368 |
| 2024-02-05 | 16.60 | $73.10 | 632285 |
| 2024-02-02 | 16.59 | $79.11 | 310406 |
| 2024-02-01 | 17.28 | $79.92 | 281177 |
| 2024-01-31 | 18.02 | $78.40 | 249642 |
| 2024-01-30 | 18.61 | $79.55 | 260616 |
| 2024-01-29 | 18.92 | $80.35 | 189502 |
| 2024-01-26 | 19.24 | $80.91 | 183966 |
| 2024-01-25 | 19.24 | $81.65 | 397422 |
| 2024-01-24 | 19.23 | $78.75 | 142763 |
| 2024-01-23 | 19.77 | $78.55 | 219638 |
| 2024-01-22 | 20.35 | $76.16 | 236543 |
| 2024-01-19 | 21.37 | $74.95 | 203769 |
| 2024-01-18 | 22.20 | $74.45 | 224000 |
| 2024-01-17 | 22.85 | $71.84 | 357400 |
| 2024-01-16 | 23.37 | $74.18 | 388294 |
| 2024-01-12 | 24.22 | $76.11 | 160476 |
| 2024-01-11 | 25.11 | $79.17 | 211831 |
| 2024-01-10 | 26.02 | $77.88 | 144536 |
| 2024-01-09 | 26.66 | $78.75 | 214498 |
| 2024-01-08 | 27.20 | $81.14 | 260843 |
| 2024-01-05 | 27.63 | $78.99 | 175795 |
| 2024-01-04 | 28.44 | $78.28 | 177554 |
| 2024-01-03 | 29.73 | $76.34 | 291137 |
| 2024-01-02 | 31.09 | $81.09 | 161231 |
| 2023-12-29 | 31.81 | $82.61 | 150520 |
| 2023-12-28 | 31.96 | $84.14 | 129268 |
| 2023-12-27 | 31.81 | $83.44 | 119971 |
| 2023-12-26 | 31.78 | $83.49 | 112779 |
| 2023-12-22 | 31.50 | $84.49 | 198809 |
| 2023-12-21 | 30.95 | $84.35 | 236426 |
| 2023-12-20 | 30.52 | $81.27 | 264217 |
| 2023-12-19 | 30.07 | $83.46 | 213155 |
| 2023-12-18 | 29.14 | $82.88 | 275455 |
| 2023-12-15 | 28.29 | $82.25 | 601225 |
| 2023-12-14 | 27.45 | $81.17 | 250272 |
| 2023-12-13 | 26.66 | $77.71 | 409148 |
| 2023-12-12 | 26.25 | $75.31 | 258376 |
| 2023-12-11 | 26.13 | $74.15 | 227206 |
| 2023-12-08 | 26.11 | $75.11 | 438591 |
| 2023-12-07 | 26.05 | $75.49 | 247485 |
| 2023-12-06 | 25.98 | $72.53 | 199474 |
| 2023-12-05 | 26.17 | $70.69 | 216515 |
| 2023-12-04 | 26.57 | $73.71 | 287246 |
| 2023-12-01 | 26.60 | $71.35 | 190392 |
| 2023-11-30 | 27.24 | $68.49 | 222139 |
| 2023-11-29 | 28.20 | $68.96 | 237269 |
| 2023-11-28 | 29.08 | $68.03 | 202453 |
| 2023-11-27 | 30.53 | $67.78 | 377965 |
| 2023-11-24 | 32.05 | $69.63 | 149752 |
| 2023-11-22 | 33.61 | $67.81 | 351474 |
| 2023-11-21 | 35.24 | $67.42 | 272412 |
| 2023-11-20 | 36.84 | $69.66 | 266250 |
| 2023-11-17 | 38.52 | $66.92 | 268618 |
| 2023-11-16 | 39.85 | $65.97 | 285870 |
| 2023-11-15 | 41.26 | $66.74 | 432661 |
| 2023-11-14 | 42.74 | $63.40 | 355884 |
| 2023-11-13 | 43.25 | $59.97 | 321961 |
| 2023-11-10 | 42.88 | $57.28 | 388616 |
| 2023-11-09 | 41.74 | $57.06 | 325944 |
| 2023-11-08 | 40.69 | $61.01 | 263198 |
| 2023-11-07 | 39.91 | $61.47 | 303846 |
| 2023-11-06 | 39.12 | $61.45 | 302424 |
| 2023-11-03 | 38.29 | $64.81 | 454305 |
| 2023-11-02 | 37.62 | $64.41 | 822151 |
| 2023-11-01 | 36.65 | $65.94 | 178459 |
| 2023-10-31 | 36.10 | $66.62 | 284103 |
| 2023-10-30 | 35.58 | $68.61 | 258026 |
| 2023-10-27 | 35.18 | $67.54 | 175339 |
| 2023-10-26 | 34.77 | $69.24 | 213588 |
| 2023-10-25 | 34.42 | $68.75 | 257994 |
| 2023-10-24 | 34.11 | $71.31 | 262861 |
| 2023-10-23 | 34.06 | $71.92 | 187250 |
| 2023-10-20 | 34.21 | $73.31 | 198957 |
| 2023-10-19 | 34.53 | $73.70 | 178105 |
| 2023-10-18 | 34.87 | $72.72 | 205391 |
| 2023-10-17 | 35.16 | $74.52 | 135097 |
| 2023-10-16 | 35.74 | $74.76 | 184717 |
| 2023-10-13 | 36.16 | $72.76 | 232051 |
| 2023-10-12 | 36.21 | $73.22 | 253583 |
| 2023-10-11 | 36.34 | $74.61 | 264224 |
| 2023-10-10 | 36.84 | $76.02 | 271352 |
| 2023-10-09 | 37.53 | $76.31 | 218409 |
| 2023-10-06 | 38.00 | $78.16 | 245091 |
| 2023-10-05 | 38.68 | $76.28 | 215303 |
| 2023-10-04 | 38.97 | $75.85 | 319995 |
| 2023-10-03 | 38.95 | $73.98 | 183458 |
| 2023-10-02 | 38.80 | $75.28 | 184380 |
| 2023-09-29 | 38.87 | $76.86 | 311104 |
| 2023-09-28 | 39.09 | $78.25 | 431487 |
| 2023-09-27 | 39.32 | $75.48 | 212692 |
| 2023-09-26 | 39.06 | $75.43 | 186152 |
| 2023-09-25 | 38.53 | $75.27 | 189782 |
| 2023-09-22 | 37.76 | $75.32 | 218166 |
| 2023-09-21 | 36.99 | $77.15 | 218006 |
| 2023-09-20 | 36.34 | $77.60 | 262082 |
| 2023-09-19 | 35.76 | $83.07 | 238429 |
| 2023-09-18 | 35.61 | $82.31 | 179847 |
| 2023-09-15 | 35.47 | $84.63 | 521043 |
| 2023-09-14 | 35.48 | $85.59 | 360536 |
| 2023-09-13 | 35.63 | $85.34 | 226628 |
| 2023-09-12 | 35.37 | $87.96 | 260306 |
| 2023-09-11 | 35.36 | $86.29 | 333174 |
| 2023-09-08 | 34.59 | $83.77 | 417173 |
| 2023-09-07 | 33.65 | $85.72 | 214890 |
| 2023-09-06 | 32.74 | $86.06 | 148443 |
| 2023-09-05 | 31.86 | $87.08 | 352070 |
| 2023-09-01 | 30.93 | $88.95 | 123219 |
| 2023-08-31 | 30.40 | $88.84 | 183767 |
| 2023-08-30 | 29.85 | $88.56 | 156271 |
| 2023-08-29 | 29.08 | $88.89 | 184576 |
| 2023-08-28 | 28.28 | $88.35 | 176951 |
| 2023-08-25 | 27.43 | $88.16 | 229154 |
| 2023-08-24 | 26.48 | $89.70 | 171621 |
| 2023-08-23 | 25.64 | $94.06 | 215193 |
| 2023-08-22 | 25.01 | $93.03 | 164884 |
| 2023-08-21 | 24.27 | $93.36 | 166547 |
| 2023-08-18 | 23.51 | $94.10 | 239195 |
| 2023-08-17 | 22.74 | $94.82 | 200429 |
| 2023-08-16 | 22.09 | $97.55 | 209642 |
| 2023-08-15 | 21.66 | $98.60 | 292961 |
| 2023-08-14 | 21.28 | $102.71 | 184969 |
| 2023-08-11 | 21.18 | $104.29 | 235244 |
| 2023-08-10 | 21.39 | $107.98 | 145689 |
| 2023-08-09 | 22.02 | $108.33 | 187206 |
| 2023-08-08 | 22.74 | $110.13 | 190271 |
| 2023-08-07 | 23.54 | $110.45 | 403325 |
| 2023-08-04 | 24.37 | $113.68 | 224102 |
| 2023-08-03 | 25.23 | $115.10 | 375928 |
| 2023-08-02 | 25.99 | $125.70 | 590749 |
| 2023-08-01 | 26.62 | $121.53 | 243484 |
| 2023-07-31 | 27.95 | $123.70 | 145857 |
| 2023-07-28 | 29.12 | $121.74 | 328612 |
| 2023-07-27 | 30.34 | $124.10 | 190356 |
| 2023-07-26 | 31.32 | $127.83 | 223202 |
| 2023-07-25 | 32.34 | $125.00 | 273576 |
| 2023-07-24 | 33.54 | $128.21 | 167756 |
| 2023-07-21 | 33.36 | $129.49 | 163785 |
| 2023-07-20 | 33.16 | $128.18 | 128282 |
| 2023-07-19 | 33.08 | $128.51 | 194491 |
| 2023-07-18 | 32.85 | $127.16 | 148972 |
| 2023-07-17 | 32.76 | $122.19 | 126517 |
| 2023-07-14 | 32.94 | $124.53 | 139281 |
| 2023-07-13 | 33.09 | $125.99 | 242788 |
| 2023-07-12 | 32.56 | $128.12 | 150930 |
| 2023-07-11 | 32.20 | $126.12 | 96545 |
| 2023-07-10 | 31.93 | $126.91 | 123429 |
| 2023-07-07 | 31.70 | $123.45 | 93464 |
| 2023-07-06 | 31.62 | $122.07 | 175439 |
| 2023-07-05 | 31.65 | $126.03 | 137951 |
| 2023-07-03 | 30.84 | $129.00 | 93765 |
| 2023-06-30 | 29.96 | $126.28 | 150176 |
| 2023-06-29 | 29.16 | $124.94 | 133807 |
| 2023-06-28 | 28.23 | $127.13 | 154255 |
| 2023-06-27 | 27.35 | $124.93 | 225245 |
| 2023-06-26 | 26.50 | $119.60 | 225559 |
| 2023-06-23 | 26.12 | $119.12 | 483941 |
| 2023-06-22 | 25.68 | $121.89 | 161452 |
| 2023-06-21 | 24.88 | $123.74 | 282883 |
| 2023-06-20 | 23.59 | $124.36 | 281885 |
| 2023-06-16 | 22.30 | $118.89 | 313541 |
| 2023-06-15 | 21.37 | $117.09 | 222918 |
| 2023-06-14 | 20.42 | $114.79 | 187859 |
| 2023-06-13 | 19.66 | $113.79 | 214009 |
| 2023-06-12 | 18.95 | $112.56 | 214815 |
| 2023-06-09 | 18.28 | $109.14 | 440073 |
| 2023-06-08 | 17.86 | $109.13 | 150727 |
| 2023-06-07 | 17.52 | $108.38 | 280276 |
| 2023-06-06 | 16.81 | $108.23 | 193004 |
| 2023-06-05 | 16.32 | $102.96 | 178398 |
| 2023-06-02 | 16.27 | $104.69 | 198385 |
| 2023-06-01 | 16.21 | $97.25 | 162430 |
| 2023-05-31 | 16.95 | $97.49 | 179859 |
| 2023-05-30 | 17.72 | $97.76 | 194915 |
| 2023-05-26 | 18.22 | $99.86 | 188297 |
| 2023-05-25 | 18.56 | $98.95 | 80129 |
| 2023-05-24 | 18.97 | $98.29 | 144674 |
| 2023-05-23 | 19.44 | $100.56 | 120815 |
| 2023-05-22 | 19.65 | $99.44 | 152525 |
| 2023-05-19 | 20.18 | $99.86 | 248764 |
| 2023-05-18 | 20.66 | $103.40 | 104450 |
| 2023-05-17 | 20.74 | $103.85 | 195822 |
| 2023-05-16 | 20.83 | $98.42 | 144831 |
| 2023-05-15 | 21.51 | $99.70 | 124723 |
| 2023-05-12 | 22.10 | $98.67 | 170560 |
| 2023-05-11 | 22.71 | $100.38 | 262219 |
| 2023-05-10 | 22.95 | $103.62 | 153280 |
| 2023-05-09 | 22.91 | $104.72 | 131748 |
| 2023-05-08 | 22.71 | $104.57 | 153312 |
| 2023-05-05 | 22.42 | $106.85 | 222179 |
| 2023-05-04 | 21.89 | $102.67 | 281511 |
| 2023-05-03 | 21.33 | $109.03 | 428111 |
| 2023-05-02 | 19.97 | $97.53 | 301079 |
| 2023-05-01 | 19.86 | $98.01 | 389267 |
| 2023-04-28 | 19.75 | $103.91 | 249770 |
| 2023-04-27 | 19.48 | $97.55 | 367029 |
| 2023-04-26 | 20.04 | $97.50 | 145964 |
| 2023-04-25 | 20.35 | $99.92 | 193389 |
| 2023-04-24 | 20.35 | $100.81 | 144565 |
| 2023-04-21 | 20.13 | $100.49 | 142507 |
| 2023-04-20 | 19.96 | $101.13 | 142046 |
| 2023-04-19 | 19.65 | $101.51 | 136893 |
| 2023-04-18 | 19.33 | $98.54 | 112077 |
| 2023-04-17 | 19.32 | $97.91 | 131601 |
| 2023-04-14 | 19.40 | $96.06 | 142452 |
| 2023-04-13 | 19.56 | $95.73 | 214191 |
| 2023-04-12 | 19.97 | $94.16 | 143195 |
| 2023-04-11 | 20.41 | $97.02 | 147550 |
| 2023-04-10 | 20.95 | $92.65 | 203073 |
| 2023-04-06 | 22.05 | $90.10 | 120979 |
| 2023-04-05 | 22.75 | $87.48 | 212346 |
| 2023-04-04 | 23.42 | $90.37 | 112950 |
| 2023-04-03 | 24.32 | $90.75 | 119455 |
| 2023-03-31 | 25.27 | $91.98 | 143142 |
| 2023-03-30 | 26.38 | $89.31 | 144116 |
| 2023-03-29 | 27.33 | $88.66 | 159730 |
| 2023-03-28 | 28.02 | $86.00 | 145984 |
| 2023-03-27 | 28.30 | $84.61 | 205508 |
| 2023-03-24 | 28.50 | $82.25 | 198066 |
| 2023-03-23 | 28.18 | $80.87 | 147127 |
| 2023-03-22 | 27.94 | $81.49 | 169119 |
| 2023-03-21 | 27.86 | $84.42 | 174593 |
| 2023-03-20 | 28.05 | $82.82 | 301768 |
| 2023-03-17 | 28.11 | $80.88 | 622201 |
| 2023-03-16 | 28.13 | $86.37 | 208674 |
| 2023-03-15 | 28.44 | $85.29 | 305379 |
| 2023-03-14 | 28.78 | $92.32 | 174772 |
| 2023-03-13 | 29.98 | $91.05 | 275989 |
| 2023-03-10 | 31.04 | $96.06 | 322162 |
| 2023-03-09 | 32.61 | $100.77 | 207066 |
| 2023-03-08 | 33.35 | $104.02 | 162717 |
| 2023-03-07 | 33.73 | $103.55 | 182530 |
| 2023-03-06 | 34.12 | $100.85 | 172063 |
| 2023-03-03 | 34.53 | $104.36 | 158995 |
| 2023-03-02 | 34.33 | $103.73 | 132042 |
| 2023-03-01 | 34.23 | $103.17 | 183039 |
| 2023-02-28 | 34.01 | $102.55 | 190280 |
| 2023-02-27 | 33.83 | $101.15 | 178431 |
| 2023-02-24 | 33.68 | $100.94 | 144649 |
| 2023-02-23 | 33.73 | $101.61 | 180255 |
| 2023-02-22 | 33.54 | $98.70 | 155647 |
| 2023-02-21 | 33.62 | $97.33 | 146961 |
| 2023-02-17 | 33.74 | $100.40 | 201459 |
| 2023-02-16 | 33.27 | $100.76 | 234059 |
| 2023-02-15 | 32.74 | $103.08 | 359100 |
| 2023-02-14 | 32.18 | $95.36 | 250468 |
| 2023-02-13 | 32.10 | $92.63 | 119991 |
| 2023-02-10 | 32.41 | $90.98 | 197924 |
| 2023-02-09 | 32.74 | $94.01 | 228625 |
| 2023-02-08 | 32.44 | $96.21 | 132427 |
| 2023-02-07 | 31.46 | $99.34 | 210718 |
| 2023-02-06 | 30.44 | $96.71 | 237575 |
| 2023-02-03 | 29.21 | $100.67 | 349541 |
| 2023-02-02 | 27.67 | $102.25 | 608489 |
| 2023-02-01 | 26.04 | $84.39 | 422174 |
| 2023-01-31 | 25.94 | $86.03 | 218416 |
| 2023-01-30 | 25.19 | $85.16 | 175923 |
| 2023-01-27 | 24.43 | $86.21 | 162302 |
| 2023-01-26 | 23.62 | $84.26 | 139935 |
| 2023-01-25 | 22.83 | $84.30 | 104495 |
| 2023-01-24 | 22.17 | $83.60 | 122493 |
| 2023-01-23 | 21.20 | $83.65 | 216433 |
| 2023-01-20 | 20.15 | $85.52 | 337294 |
| 2023-01-19 | 19.04 | $81.25 | 141529 |
| 2023-01-18 | 18.48 | $79.99 | 200699 |
| 2023-01-17 | 17.80 | $80.71 | 149877 |
| 2023-01-13 | 17.40 | $79.26 | 216475 |
| 2023-01-12 | 16.86 | $81.10 | 280923 |
| 2023-01-11 | 16.30 | $78.75 | 196724 |
| 2023-01-10 | 15.71 | $80.12 | 156893 |
| 2023-01-09 | 15.29 | $77.36 | 139417 |
| 2023-01-06 | 15.01 | $75.39 | 207996 |
| 2023-01-05 | 15.19 | $74.09 | 151238 |
| 2023-01-04 | 15.40 | $74.65 | 251881 |
| 2023-01-03 | 15.62 | $69.12 | 221979 |
| 2022-12-30 | 16.25 | $67.99 | 179803 |
| 2022-12-29 | 16.50 | $67.84 | 235497 |
| 2022-12-28 | 16.62 | $63.58 | 196595 |
| 2022-12-27 | 16.30 | $65.16 | 180389 |
| 2022-12-23 | 15.84 | $65.70 | 198550 |
| 2022-12-22 | 15.37 | $64.03 | 241077 |
| 2022-12-21 | 14.87 | $66.81 | 307800 |
| 2022-12-20 | 14.57 | $65.07 | 170988 |
| 2022-12-19 | 14.09 | $67.07 | 164267 |
| 2022-12-16 | 13.80 | $68.58 | 486935 |
| 2022-12-15 | 13.52 | $67.56 | 344855 |
| 2022-12-14 | 13.34 | $71.58 | 136998 |
| 2022-12-13 | 13.61 | $73.11 | 241278 |
| 2022-12-12 | 14.08 | $75.53 | 179146 |
| 2022-12-09 | 14.07 | $72.34 | 779924 |
| 2022-12-08 | 13.58 | $71.26 | 177584 |
| 2022-12-07 | 13.19 | $71.87 | 210920 |
| 2022-12-06 | 12.90 | $76.14 | 212692 |
| 2022-12-05 | 13.01 | $77.98 | 214079 |
| 2022-12-02 | 13.51 | $81.90 | 119850 |
| 2022-12-01 | 13.95 | $82.02 | 134418 |
| 2022-11-30 | 14.06 | $82.61 | 175329 |
| 2022-11-29 | 14.50 | $80.18 | 152538 |
| 2022-11-28 | 15.26 | $78.55 | 167856 |
| 2022-11-25 | 16.04 | $80.84 | 82101 |
| 2022-11-23 | 16.63 | $80.62 | 183827 |
| 2022-11-22 | 17.26 | $77.21 | 190030 |
| 2022-11-21 | 18.09 | $79.47 | 269633 |
| 2022-11-18 | 18.95 | $78.31 | 153125 |
| 2022-11-17 | 19.82 | $77.42 | 173487 |
| 2022-11-16 | 20.67 | $80.04 | 185450 |
| 2022-11-15 | 21.50 | $83.35 | 340918 |
| 2022-11-14 | 22.12 | $79.17 | 200928 |
| 2022-11-11 | 23.22 | $80.57 | 345399 |
| 2022-11-10 | 24.38 | $78.04 | 283089 |
| 2022-11-09 | 25.58 | $74.13 | 210206 |
| 2022-11-08 | 26.20 | $75.21 | 238162 |
| 2022-11-07 | 27.00 | $77.98 | 323718 |
| 2022-11-04 | 27.85 | $73.99 | 293828 |
| 2022-11-03 | 28.43 | $74.86 | 405533 |
| 2022-11-02 | 28.87 | $72.22 | 263758 |
| 2022-11-01 | 29.71 | $75.39 | 201153 |
| 2022-10-31 | 30.97 | $75.05 | 318699 |
| 2022-10-28 | 32.18 | $73.00 | 272928 |
| 2022-10-27 | 33.10 | $72.20 | 234915 |
| 2022-10-26 | 34.25 | $71.34 | 266563 |
| 2022-10-25 | 35.17 | $70.04 | 245143 |
| 2022-10-24 | 35.74 | $67.47 | 267410 |
| 2022-10-21 | 35.89 | $66.13 | 237135 |
| 2022-10-20 | 35.95 | $66.46 | 268007 |
| 2022-10-19 | 36.02 | $66.19 | 298380 |
| 2022-10-18 | 36.09 | $68.60 | 255396 |
| 2022-10-17 | 36.38 | $67.45 | 284302 |
| 2022-10-14 | 36.13 | $66.71 | 226114 |
| 2022-10-13 | 35.86 | $67.87 | 400809 |
| 2022-10-12 | 35.32 | $67.29 | 410042 |
| 2022-10-11 | 34.59 | $65.44 | 441119 |
| 2022-10-10 | 33.88 | $67.14 | 267416 |
| 2022-10-07 | 33.23 | $68.30 | 324186 |
| 2022-10-06 | 32.62 | $73.65 | 260637 |
| 2022-10-05 | 32.42 | $77.11 | 286392 |
| 2022-10-04 | 32.47 | $80.87 | 381630 |
| 2022-10-03 | 32.53 | $74.32 | 243651 |
| 2022-09-30 | 31.45 | $72.98 | 209200 |
| 2022-09-29 | 30.39 | $74.69 | 314578 |
| 2022-09-28 | 29.32 | $78.74 | 348032 |
| 2022-09-27 | 28.24 | $75.33 | 350793 |
| 2022-09-26 | 26.97 | $75.94 | 291232 |
| 2022-09-23 | 25.73 | $80.28 | 336139 |
| 2022-09-22 | 24.61 | $84.77 | 234037 |
| 2022-09-21 | 23.72 | $87.00 | 215437 |
| 2022-09-20 | 23.02 | $89.53 | 181318 |
| 2022-09-19 | 22.53 | $91.77 | 164490 |
| 2022-09-16 | 22.18 | $91.07 | 402919 |
| 2022-09-15 | 21.82 | $96.77 | 159607 |
| 2022-09-14 | 22.05 | $97.51 | 215592 |
| 2022-09-13 | 21.95 | $97.53 | 242011 |
| 2022-09-12 | 22.01 | $101.66 | 219260 |
| 2022-09-09 | 22.57 | $99.85 | 518722 |
| 2022-09-08 | 22.73 | $97.98 | 255101 |
| 2022-09-07 | 22.88 | $96.99 | 303371 |
| 2022-09-06 | 22.70 | $95.23 | 239653 |
| 2022-09-02 | 22.26 | $95.53 | 253149 |
| 2022-09-01 | 21.93 | $96.49 | 279089 |
| 2022-08-31 | 21.34 | $96.50 | 181748 |
| 2022-08-30 | 20.90 | $98.94 | 261494 |
| 2022-08-29 | 20.52 | $96.11 | 193399 |
| 2022-08-26 | 20.05 | $98.11 | 221107 |
| 2022-08-25 | 19.72 | $100.47 | 171203 |
| 2022-08-24 | 19.44 | $97.73 | 241072 |
| 2022-08-23 | 18.73 | $97.15 | 181483 |
| 2022-08-22 | 18.03 | $98.03 | 238206 |
| 2022-08-19 | 17.32 | $102.47 | 187283 |
| 2022-08-18 | 16.92 | $105.55 | 131634 |
| 2022-08-17 | 16.77 | $105.98 | 199852 |
| 2022-08-16 | 16.72 | $111.91 | 202466 |
| 2022-08-15 | 17.00 | $110.38 | 178668 |
| 2022-08-12 | 17.38 | $109.08 | 294648 |
| 2022-08-11 | 17.27 | $107.02 | 195711 |
| 2022-08-10 | 17.31 | $107.23 | 343392 |
| 2022-08-09 | 16.73 | $104.20 | 359388 |
| 2022-08-08 | 16.13 | $111.23 | 266412 |
| 2022-08-05 | 16.29 | $110.25 | 229954 |
| 2022-08-04 | 16.46 | $114.82 | 323374 |
| 2022-08-03 | 16.64 | $117.71 | 262093 |
| 2022-08-02 | 17.24 | $112.98 | 364406 |
| 2022-08-01 | 17.80 | $117.47 | 275356 |
| 2022-07-29 | 18.44 | $115.31 | 201572 |
| 2022-07-28 | 18.85 | $114.98 | 205263 |
| 2022-07-27 | 19.16 | $113.93 | 163014 |
| 2022-07-26 | 19.59 | $111.37 | 325254 |
| 2022-07-25 | 19.88 | $116.62 | 148293 |
| 2022-07-22 | 20.79 | $116.33 | 123507 |
| 2022-07-21 | 21.75 | $118.76 | 212124 |
| 2022-07-20 | 22.42 | $120.64 | 196067 |
| 2022-07-19 | 23.52 | $120.10 | 177999 |
| 2022-07-18 | 24.47 | $115.11 | 178297 |
| 2022-07-15 | 25.36 | $115.67 | 151161 |
| 2022-07-14 | 25.92 | $113.60 | 151052 |
| 2022-07-13 | 26.40 | $113.74 | 153822 |
| 2022-07-12 | 26.73 | $115.84 | 155951 |
| 2022-07-11 | 27.10 | $111.13 | 106185 |
| 2022-07-08 | 26.87 | $112.96 | 134747 |
| 2022-07-07 | 26.69 | $113.90 | 142199 |
| 2022-07-06 | 26.57 | $113.28 | 150219 |
| 2022-07-05 | 26.48 | $117.43 | 195909 |
| 2022-07-01 | 26.30 | $115.41 | 154730 |
| 2022-06-30 | 25.88 | $113.09 | 184964 |
| 2022-06-29 | 25.24 | $113.78 | 210236 |
| 2022-06-28 | 24.67 | $116.66 | 180282 |
| 2022-06-27 | 24.31 | $118.09 | 196339 |
| 2022-06-24 | 24.01 | $123.49 | 508630 |
| 2022-06-23 | 23.71 | $117.30 | 297776 |
| 2022-06-22 | 22.70 | $114.11 | 234023 |
| 2022-06-21 | 21.38 | $112.66 | 268822 |
| 2022-06-17 | 20.06 | $117.00 | 445410 |
| 2022-06-16 | 18.66 | $114.05 | 282612 |
| 2022-06-15 | 17.30 | $122.57 | 165226 |
| 2022-06-14 | 16.23 | $121.82 | 293869 |
| 2022-06-13 | 15.10 | $124.19 | 374496 |
| 2022-06-10 | 13.99 | $133.99 | 347234 |
| 2022-06-09 | 13.40 | $139.12 | 264133 |
| 2022-06-08 | 13.23 | $145.56 | 95769 |
| 2022-06-07 | 13.58 | $149.63 | 99168 |
| 2022-06-06 | 13.95 | $147.06 | 178420 |
| 2022-06-03 | 14.43 | $146.31 | 195940 |
| 2022-06-02 | 14.73 | $148.00 | 130798 |
| 2022-06-01 | 15.10 | $145.65 | 196062 |
| 2022-05-31 | 15.50 | $149.45 | 233260 |
| 2022-05-27 | 16.11 | $151.47 | 274914 |
| 2022-05-26 | 16.91 | $146.20 | 688863 |
| 2022-05-25 | 17.30 | $135.00 | 802967 |
| 2022-05-24 | 16.69 | $132.06 | 337988 |
| 2022-05-23 | 16.08 | $142.44 | 347931 |
| 2022-05-20 | 15.99 | $141.19 | 295911 |
| 2022-05-19 | 15.90 | $146.39 | 192186 |
| 2022-05-18 | 16.25 | $150.80 | 257557 |
| 2022-05-17 | 16.62 | $150.92 | 150879 |
| 2022-05-16 | 16.80 | $142.00 | 135480 |
| 2022-05-13 | 16.24 | $142.90 | 161815 |
| 2022-05-12 | 15.65 | $139.04 | 211199 |
| 2022-05-11 | 14.85 | $141.58 | 174008 |
| 2022-05-10 | 14.31 | $141.92 | 192137 |
| 2022-05-09 | 13.62 | $141.73 | 261358 |
| 2022-05-06 | 13.00 | $154.06 | 261396 |
| 2022-05-05 | 12.97 | $155.09 | 243434 |
| 2022-05-04 | 12.94 | $153.52 | 350744 |
| 2022-05-03 | 12.77 | $155.71 | 125597 |
| 2022-05-02 | 13.10 | $155.73 | 238334 |
| 2022-04-29 | 13.31 | $155.19 | 203049 |
| 2022-04-28 | 13.81 | $160.33 | 220187 |
| 2022-04-27 | 14.30 | $159.25 | 286850 |
| 2022-04-26 | 14.96 | $160.18 | 372531 |
| 2022-04-25 | 15.71 | $164.33 | 174450 |
| 2022-04-22 | 16.30 | $165.63 | 181325 |
| 2022-04-21 | 16.57 | $173.95 | 399689 |
| 2022-04-20 | 16.32 | $165.19 | 193368 |
| 2022-04-19 | 16.76 | $164.27 | 150673 |
| 2022-04-18 | 17.28 | $158.76 | 157893 |
| 2022-04-14 | 18.06 | $158.74 | 261098 |
| 2022-04-13 | 19.00 | $157.37 | 246296 |
| 2022-04-12 | 19.65 | $149.88 | 204090 |
| 2022-04-11 | 19.59 | $148.05 | 207991 |
| 2022-04-08 | 19.52 | $146.75 | 217053 |
| 2022-04-07 | 19.22 | $150.33 | 305697 |
| 2022-04-06 | 18.95 | $154.00 | 281644 |
| 2022-04-05 | 18.90 | $158.58 | 259941 |
| 2022-04-04 | 19.09 | $160.09 | 137320 |
| 2022-04-01 | 19.53 | $160.17 | 149234 |
| 2022-03-31 | 20.17 | $162.39 | 286667 |
| 2022-03-30 | 20.92 | $160.61 | 229886 |
| 2022-03-29 | 21.58 | $161.32 | 334631 |
| 2022-03-28 | 22.44 | $157.58 | 197389 |
| 2022-03-25 | 22.79 | $156.94 | 281216 |
| 2022-03-24 | 23.16 | $154.83 | 180591 |
| 2022-03-23 | 23.29 | $154.36 | 226168 |
| 2022-03-22 | 23.36 | $154.56 | 190769 |
| 2022-03-21 | 23.49 | $152.16 | 142122 |
| 2022-03-18 | 23.55 | $156.95 | 206598 |
| 2022-03-17 | 23.66 | $155.95 | 166125 |
| 2022-03-16 | 23.61 | $156.70 | 224738 |
| 2022-03-15 | 23.57 | $148.41 | 281584 |
| 2022-03-14 | 23.02 | $141.56 | 286357 |
| 2022-03-11 | 21.78 | $140.25 | 353104 |
| 2022-03-10 | 20.48 | $141.98 | 159731 |
| 2022-03-09 | 19.20 | $146.94 | 303616 |
| 2022-03-08 | 17.91 | $137.05 | 316282 |
| 2022-03-07 | 16.08 | $133.63 | 390030 |
| 2022-03-04 | 14.16 | $156.85 | 267414 |
| 2022-03-03 | 12.89 | $162.26 | 209240 |
| 2022-03-02 | 11.86 | $168.19 | 162703 |
| 2022-03-01 | 11.11 | $167.47 | 280521 |
| 2022-02-28 | 10.29 | $174.09 | 271662 |
| 2022-02-25 | 9.66 | $174.74 | 243484 |
| 2022-02-24 | 9.13 | $171.08 | 308173 |
| 2022-02-23 | 8.08 | $165.71 | 189255 |
| 2022-02-22 | 7.56 | $171.44 | 201317 |
| 2022-02-18 | 7.22 | $171.73 | 153016 |
| 2022-02-17 | 7.02 | $172.17 | 157684 |
| 2022-02-16 | 6.85 | $178.77 | 197589 |
| 2022-02-15 | 6.90 | $178.02 | 249007 |
| 2022-02-14 | 7.02 | $172.33 | 220832 |
| 2022-02-11 | 7.15 | $172.50 | 294866 |
| 2022-02-10 | 7.25 | $179.91 | 174734 |
| 2022-02-09 | 7.38 | $182.61 | 206189 |
| 2022-02-08 | 7.26 | $179.09 | 167328 |
| 2022-02-07 | 7.45 | $173.11 | 263517 |
| 2022-02-04 | 7.66 | $173.23 | 236402 |
| 2022-02-03 | 7.89 | $175.14 | 264409 |
| 2022-02-02 | 8.19 | $176.17 | 290563 |
| 2022-02-01 | 8.33 | $180.80 | 195411 |
| 2022-01-31 | 8.66 | $178.66 | 276533 |
| 2022-01-28 | 8.93 | $171.75 | 173824 |
| 2022-01-27 | 8.65 | $171.98 | 172177 |
| 2022-01-26 | 8.82 | $174.65 | 148754 |
| 2022-01-25 | 9.18 | $177.68 | 209766 |
| 2022-01-24 | 9.38 | $174.61 | 249876 |
| 2022-01-21 | 9.11 | $176.45 | 217376 |
| 2022-01-20 | 9.55 | $179.70 | 197318 |
| 2022-01-19 | 9.63 | $180.05 | 157577 |
| 2022-01-18 | 9.85 | $181.82 | 149796 |
| 2022-01-14 | 9.96 | $186.10 | 149732 |
| 2022-01-13 | 10.41 | $187.38 | 181092 |
| 2022-01-12 | 10.77 | $182.75 | 209603 |
| 2022-01-11 | 11.03 | $183.08 | 187208 |
| 2022-01-10 | 11.17 | $178.75 | 190837 |
| 2022-01-07 | 10.99 | $178.22 | 302457 |
| 2022-01-06 | 10.80 | $177.60 | 245933 |
| 2022-01-05 | 10.72 | $176.12 | 432547 |
| 2022-01-04 | 10.64 | $193.17 | 126267 |
| 2022-01-03 | 10.41 | $190.95 | 172367 |
| 2021-12-31 | 10.21 | $187.04 | 156751 |
| 2021-12-30 | 10.37 | $188.99 | 171243 |
| 2021-12-29 | 10.32 | $190.66 | 123572 |
| 2021-12-28 | 10.37 | $190.98 | 134628 |
| 2021-12-27 | 10.43 | $189.17 | 133709 |
| 2021-12-23 | 10.52 | $190.18 | 160437 |
| 2021-12-22 | 10.31 | $188.20 | 159463 |
| 2021-12-21 | 10.28 | $187.38 | 234335 |
| 2021-12-20 | 10.31 | $176.77 | 230936 |
| 2021-12-17 | 10.53 | $176.72 | 528911 |
| 2021-12-16 | 10.87 | $172.19 | 230273 |
| 2021-12-15 | 11.21 | $178.72 | 303029 |
| 2021-12-14 | 11.46 | $177.40 | 231070 |
| 2021-12-13 | 12.04 | $179.38 | 208194 |
| 2021-12-10 | 12.46 | $185.34 | 263778 |
| 2021-12-09 | 12.41 | $191.00 | 164825 |
| 2021-12-08 | 11.91 | $192.20 | 301488 |
| 2021-12-07 | 11.38 | $184.94 | 251165 |
| 2021-12-06 | 11.34 | $183.99 | 211353 |
| 2021-12-03 | 11.30 | $174.45 | 175793 |
| 2021-12-02 | 11.65 | $178.43 | 270603 |
| 2021-12-01 | 12.02 | $163.67 | 278342 |
| 2021-11-30 | 12.41 | $173.22 | 143934 |
| 2021-11-29 | 12.29 | $175.30 | 194043 |
| 2021-11-26 | 12.50 | $174.59 | 214569 |
| 2021-11-24 | 12.43 | $185.57 | 86257 |
| 2021-11-23 | 12.75 | $185.35 | 130209 |
| 2021-11-22 | 13.09 | $185.36 | 230464 |
| 2021-11-19 | 13.13 | $183.12 | 136811 |
| 2021-11-18 | 13.73 | $184.94 | 180908 |
| 2021-11-17 | 14.03 | $187.83 | 92452 |
| 2021-11-16 | 14.24 | $188.39 | 183323 |
| 2021-11-15 | 14.23 | $188.23 | 69630 |
| 2021-11-12 | 14.94 | $186.20 | 89026 |
| 2021-11-11 | 15.69 | $188.71 | 104874 |
| 2021-11-10 | 16.21 | $190.22 | 148855 |
| 2021-11-09 | 16.41 | $193.51 | 107983 |
| 2021-11-08 | 16.62 | $192.75 | 174327 |
| 2021-11-05 | 16.65 | $191.30 | 217526 |
| 2021-11-04 | 16.68 | $181.72 | 131193 |
| 2021-11-03 | 17.54 | $184.46 | 131905 |
| 2021-11-02 | 18.31 | $179.98 | 116987 |
| 2021-11-01 | 18.65 | $178.63 | 221860 |
| 2021-10-29 | 19.00 | $175.27 | 130487 |
| 2021-10-28 | 18.96 | $175.10 | 292672 |
| 2021-10-27 | 18.93 | $179.04 | 180924 |
| 2021-10-26 | 19.41 | $180.82 | 181490 |
| 2021-10-25 | 20.09 | $183.82 | 99530 |
| 2021-10-22 | 21.10 | $183.93 | 83387 |
| 2021-10-21 | 22.20 | $187.07 | 106834 |
| 2021-10-20 | 23.12 | $186.78 | 75434 |
| 2021-10-19 | 24.08 | $187.78 | 164458 |
| 2021-10-18 | 24.97 | $188.29 | 178814 |
| 2021-10-15 | 25.80 | $190.07 | 119857 |
| 2021-10-14 | 26.45 | $192.94 | 130633 |
| 2021-10-13 | 27.31 | $190.48 | 141793 |
| 2021-10-12 | 28.39 | $193.60 | 93158 |
| 2021-10-11 | 29.08 | $191.71 | 86973 |
| 2021-10-08 | 29.96 | $192.05 | 130217 |
| 2021-10-07 | 30.89 | $194.50 | 183811 |
| 2021-10-06 | 31.51 | $198.67 | 152811 |
| 2021-10-05 | 32.38 | $201.01 | 111932 |
| 2021-10-04 | 32.68 | $202.31 | 109367 |
| 2021-10-01 | 32.80 | $202.48 | 199959 |
| 2021-09-30 | 32.97 | $195.48 | 113787 |
| 2021-09-29 | 33.36 | $201.97 | 119451 |
| 2021-09-28 | 33.14 | $204.71 | 114716 |
| 2021-09-27 | 32.59 | $208.17 | 243420 |
| 2021-09-24 | 32.01 | $206.92 | 161272 |
| 2021-09-23 | 31.69 | $202.40 | 166464 |
| 2021-09-22 | 31.59 | $197.29 | 131872 |
| 2021-09-21 | 31.76 | $190.66 | 166046 |
| 2021-09-20 | 32.03 | $195.15 | 159834 |
| 2021-09-17 | 32.39 | $196.14 | 271560 |
| 2021-09-16 | 32.50 | $195.54 | 172892 |
| 2021-09-15 | 32.78 | $193.43 | 141265 |
| 2021-09-14 | 33.29 | $191.52 | 146686 |
| 2021-09-13 | 33.66 | $194.46 | 197316 |
| 2021-09-10 | 34.04 | $188.72 | 213325 |
| 2021-09-09 | 34.27 | $195.70 | 163810 |
| 2021-09-08 | 34.22 | $192.75 | 148748 |
| 2021-09-07 | 34.40 | $194.01 | 107066 |
| 2021-09-03 | 34.68 | $192.01 | 112482 |
| 2021-09-02 | 35.03 | $193.33 | 87029 |
| 2021-09-01 | 35.32 | $193.38 | 104938 |
| 2021-08-31 | 35.58 | $192.44 | 132243 |
| 2021-08-30 | 35.94 | $188.52 | 147608 |
| 2021-08-27 | 36.34 | $191.18 | 111713 |
| 2021-08-26 | 36.61 | $185.65 | 101750 |
| 2021-08-25 | 36.98 | $189.47 | 103812 |
| 2021-08-24 | 37.32 | $186.68 | 159845 |
| 2021-08-23 | 37.74 | $184.51 | 122665 |
| 2021-08-20 | 38.28 | $177.71 | 138001 |
| 2021-08-19 | 39.01 | $177.34 | 253675 |
| 2021-08-18 | 39.77 | $186.16 | 106266 |
| 2021-08-17 | 39.77 | $187.63 | 244160 |
| 2021-08-16 | 39.81 | $191.83 | 118921 |
| 2021-08-13 | 39.44 | $191.78 | 87093 |
| 2021-08-12 | 38.90 | $196.13 | 84619 |
| 2021-08-11 | 38.25 | $198.34 | 117693 |
| 2021-08-10 | 37.57 | $194.74 | 144195 |
| 2021-08-09 | 36.89 | $189.51 | 111122 |
| 2021-08-06 | 36.29 | $191.80 | 122367 |
| 2021-08-05 | 35.44 | $192.27 | 98496 |
| 2021-08-04 | 34.61 | $185.21 | 147122 |
| 2021-08-03 | 33.82 | $188.69 | 170305 |
| 2021-08-02 | 32.93 | $188.63 | 133407 |
| 2021-07-30 | 31.75 | $190.12 | 166385 |
| 2021-07-29 | 30.52 | $196.23 | 229934 |
| 2021-07-28 | 28.93 | $191.91 | 159218 |
| 2021-07-27 | 27.32 | $192.35 | 129183 |
| 2021-07-26 | 25.67 | $194.10 | 226890 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected