Is Alignment Healthcare, Inc. (ALHC) a Buy, Sell, or Hold?
NASDAQ : ALHC
Alignment Healthcare, Inc.
$20.265 USD
$0.23 (1.17%)
- Volume
- 775.86K
- Average Volume
- 5.99M
- Market Capitalization
- $4.19B
- P/E Ratio
- 205.74
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $25.12
- Year Low
- $11.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
ALHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.90 | $20.27 | 1.83% | 775.86K |
| 2026-07-16 | $21.21 | $20.03 | -5.56% | 3.5M |
| 2026-07-15 | $20.84 | $20.93 | 0.43% | 3.14M |
| 2026-07-14 | $20.48 | $21.20 | 3.52% | 3.88M |
| 2026-07-13 | $19.84 | $20.38 | 2.72% | 1.93M |
| 2026-07-10 | $20.77 | $19.83 | -4.53% | 3.95M |
| 2026-07-09 | $20.21 | $21.03 | 4.06% | 7.06M |
| 2026-07-08 | $23.93 | $20.03 | -16.30% | 15.36M |
| 2026-07-07 | $24.75 | $24.05 | -2.83% | 4.2M |
| 2026-07-06 | $23.99 | $24.56 | 2.38% | 4.74M |
| 2026-07-02 | $24.17 | $23.80 | -1.53% | 5.43M |
| 2026-07-01 | $24.00 | $24.01 | 0.04% | 4.18M |
| 2026-06-30 | $23.42 | $23.81 | 1.67% | 3.66M |
| 2026-06-29 | $23.37 | $23.26 | -0.47% | 6.62M |
| 2026-06-26 | $22.83 | $23.19 | 1.58% | 6.56M |
| 2026-06-25 | $21.82 | $22.71 | 4.08% | 5.29M |
| 2026-06-24 | $21.89 | $21.69 | -0.91% | 2.83M |
| 2026-06-23 | $21.55 | $21.66 | 0.51% | 2.64M |
| 2026-06-22 | $21.82 | $21.29 | -2.43% | 5.42M |
| 2026-06-18 | $21.43 | $21.86 | 2.01% | 7.26M |
| 2026-06-17 | $20.48 | $21.42 | 4.59% | 4.05M |
| 2026-06-16 | $20.05 | $20.60 | 2.74% | 7.98M |
| 2026-06-15 | $19.46 | $19.78 | 1.64% | 4.68M |
| 2026-06-12 | $20.43 | $19.75 | -3.33% | 4.41M |
| 2026-06-11 | $20.56 | $20.24 | -1.56% | 6.59M |
| 2026-06-10 | $19.12 | $20.56 | 7.53% | 13.41M |
| 2026-06-09 | $15.24 | $19.20 | 25.98% | 16.33M |
| 2026-06-08 | $15.10 | $15.35 | 1.66% | 4.62M |
| 2026-06-05 | $15.24 | $15.37 | 0.85% | 4.3M |
| 2026-06-04 | $14.57 | $15.07 | 3.43% | 6.52M |
| 2026-06-03 | $14.20 | $14.25 | 0.35% | 9.87M |
| 2026-06-02 | $13.31 | $13.64 | 2.48% | 7.61M |
| 2026-06-01 | $15.26 | $13.30 | -12.84% | 12.72M |
| 2026-05-29 | $15.73 | $15.32 | -2.61% | 5.09M |
| 2026-05-28 | $15.92 | $15.87 | -0.31% | 4.03M |
| 2026-05-27 | $15.95 | $15.93 | -0.13% | 2.54M |
| 2026-05-26 | $16.30 | $16.03 | -1.66% | 2.7M |
| 2026-05-22 | $16.26 | $16.35 | 0.55% | 2.8M |
| 2026-05-21 | $16.56 | $16.37 | -1.15% | 3.2M |
| 2026-05-20 | $16.54 | $16.66 | 0.73% | 3.89M |
| 2026-05-19 | $16.44 | $16.36 | -0.49% | 3.77M |
| 2026-05-18 | $15.72 | $16.28 | 3.56% | 3.61M |
| 2026-05-15 | $16.55 | $15.73 | -4.95% | 5.52M |
| 2026-05-14 | $18.23 | $16.56 | -9.16% | 10.25M |
| 2026-05-13 | $18.42 | $18.27 | -0.81% | 31.18M |
| 2026-05-12 | $18.04 | $18.38 | 1.88% | 10.81M |
| 2026-05-11 | $17.70 | $17.16 | -3.05% | 7.62M |
| 2026-05-08 | $18.28 | $17.93 | -1.91% | 3.87M |
| 2026-05-07 | $17.99 | $18.25 | 1.45% | 2.56M |
| 2026-05-06 | $18.33 | $18.14 | -1.04% | 4.05M |
| 2026-05-05 | $19.25 | $18.30 | -4.94% | 6.64M |
| 2026-05-04 | $20.26 | $19.26 | -4.94% | 6.73M |
| 2026-05-01 | $21.12 | $20.26 | -4.07% | 13.84M |
| 2026-04-30 | $21.58 | $22.54 | 4.45% | 5.28M |
| 2026-04-29 | $21.77 | $21.72 | -0.23% | 3M |
| 2026-04-28 | $21.14 | $21.90 | 3.60% | 4.2M |
| 2026-04-27 | $21.09 | $20.95 | -0.66% | 4.35M |
| 2026-04-24 | $20.83 | $21.13 | 1.44% | 3.72M |
| 2026-04-23 | $21.17 | $20.83 | -1.61% | 2.04M |
| 2026-04-22 | $21.97 | $21.01 | -4.37% | 2.63M |
| 2026-04-21 | $22.54 | $21.56 | -4.35% | 4.75M |
| 2026-04-20 | $21.22 | $21.56 | 1.60% | 2.38M |
| 2026-04-17 | $20.88 | $21.22 | 1.63% | 2.51M |
| 2026-04-16 | $20.96 | $20.82 | -0.67% | 1.85M |
| 2026-04-15 | $21.25 | $20.92 | -1.55% | 1.37M |
| 2026-04-14 | $20.94 | $21.28 | 1.62% | 1.99M |
| 2026-04-13 | $20.28 | $20.98 | 3.45% | 1.75M |
| 2026-04-10 | $21.39 | $20.50 | -4.16% | 3.13M |
| 2026-04-09 | $21.17 | $21.38 | 0.99% | 2M |
| 2026-04-08 | $22.25 | $21.31 | -4.22% | 4.99M |
| 2026-04-07 | $20.26 | $21.66 | 6.91% | 14.93M |
| 2026-04-06 | $18.60 | $18.67 | 0.38% | 1.81M |
| 2026-04-02 | $17.57 | $18.76 | 6.77% | 2.73M |
| 2026-04-01 | $17.79 | $17.85 | 0.34% | 3.63M |
| 2026-03-31 | $16.95 | $17.62 | 3.95% | 4.07M |
| 2026-03-30 | $16.76 | $16.85 | 0.54% | 2.95M |
| 2026-03-27 | $16.79 | $16.62 | -1.01% | 2.31M |
| 2026-03-26 | $17.48 | $16.91 | -3.26% | 1.73M |
| 2026-03-25 | $17.61 | $17.58 | -0.17% | 1.56M |
| 2026-03-24 | $17.64 | $17.42 | -1.25% | 2.3M |
| 2026-03-23 | $17.59 | $17.51 | -0.45% | 3.62M |
| 2026-03-20 | $17.95 | $17.34 | -3.40% | 5.4M |
| 2026-03-19 | $18.14 | $18.16 | 0.11% | 4M |
| 2026-03-18 | $17.90 | $18.19 | 1.62% | 4.25M |
| 2026-03-17 | $17.51 | $17.92 | 2.34% | 2.95M |
| 2026-03-16 | $17.15 | $17.51 | 2.10% | 2.49M |
| 2026-03-13 | $17.26 | $16.99 | -1.56% | 1.95M |
| 2026-03-12 | $17.58 | $17.12 | -2.62% | 2.55M |
| 2026-03-11 | $18.02 | $18.01 | -0.06% | 1.77M |
| 2026-03-10 | $18.20 | $18.10 | -0.55% | 2.38M |