Is Alignment Healthcare, Inc. (ALHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alignment Healthcare, Inc. (ALHC) research center and poll results.
NASDAQ : ALHC
Alignment Healthcare, Inc.
$20.03 USD
-$0.9 (-4.3%)
- Volume
- 941.39K
- Average Volume
- 5.99M
- Market Capitalization
- $4.14B
- P/E Ratio
- 209.75
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $25.12
- Year Low
- $11.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
22.04
2026-07-16
Close Price
$20.03
Vol: 3.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.76
Average
12.49
Maximum
23.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.04 | $20.03 | 3.5M |
| 2026-07-15 | 22.07 | $20.93 | 3.1M |
| 2026-07-14 | 22.01 | $21.20 | 3.9M |
| 2026-07-13 | 21.94 | $20.38 | 1.9M |
| 2026-07-10 | 21.93 | $19.83 | 3.9M |
| 2026-07-09 | 21.97 | $21.03 | 7.1M |
| 2026-07-08 | 21.87 | $20.03 | 15.4M |
| 2026-07-07 | 21.64 | $24.05 | 4.2M |
| 2026-07-06 | 21.21 | $24.56 | 4.7M |
| 2026-07-02 | 20.73 | $23.80 | 5.4M |
| 2026-07-01 | 20.25 | $24.01 | 4.2M |
| 2026-06-30 | 19.74 | $23.81 | 3.7M |
| 2026-06-29 | 19.21 | $23.26 | 6.6M |
| 2026-06-26 | 18.81 | $23.19 | 6.6M |
| 2026-06-25 | 18.45 | $22.71 | 5.3M |
| 2026-06-24 | 18.11 | $21.69 | 2.8M |
| 2026-06-23 | 17.82 | $21.66 | 2.6M |
| 2026-06-22 | 17.56 | $21.29 | 5.4M |
| 2026-06-18 | 17.31 | $21.86 | 7.3M |
| 2026-06-17 | 17.05 | $21.42 | 4.0M |
| 2026-06-16 | 16.80 | $20.60 | 8.0M |
| 2026-06-15 | 16.58 | $19.78 | 4.7M |
| 2026-06-12 | 16.38 | $19.75 | 4.4M |
| 2026-06-11 | 16.22 | $20.24 | 6.6M |
| 2026-06-10 | 16.12 | $20.56 | 13.4M |
| 2026-06-09 | 16.01 | $19.20 | 16.3M |
| 2026-06-08 | 15.91 | $15.35 | 4.6M |
| 2026-06-05 | 16.04 | $15.37 | 4.3M |
| 2026-06-04 | 16.19 | $15.07 | 6.5M |
| 2026-06-03 | 16.34 | $14.25 | 9.9M |
| 2026-06-02 | 16.54 | $13.64 | 7.6M |
| 2026-06-01 | 16.82 | $13.30 | 12.7M |
| 2026-05-29 | 17.17 | $15.32 | 5.1M |
| 2026-05-28 | 17.53 | $15.87 | 4.0M |
| 2026-05-27 | 17.82 | $15.93 | 2.5M |
| 2026-05-26 | 18.12 | $16.03 | 2.7M |
| 2026-05-22 | 18.37 | $16.35 | 2.8M |
| 2026-05-21 | 18.61 | $16.37 | 3.2M |
| 2026-05-20 | 18.83 | $16.66 | 3.9M |
| 2026-05-19 | 19.05 | $16.36 | 3.8M |
| 2026-05-18 | 19.31 | $16.28 | 3.6M |
| 2026-05-15 | 19.57 | $15.73 | 5.5M |
| 2026-05-14 | 19.85 | $16.56 | 10.3M |
| 2026-05-13 | 20.06 | $18.27 | 31.2M |
| 2026-05-12 | 20.19 | $18.38 | 10.8M |
| 2026-05-11 | 20.34 | $17.16 | 7.6M |
| 2026-05-08 | 20.53 | $17.93 | 3.9M |
| 2026-05-07 | 20.66 | $18.25 | 2.6M |
| 2026-05-06 | 20.81 | $18.14 | 4.1M |
| 2026-05-05 | 20.97 | $18.30 | 6.6M |
| 2026-05-04 | 21.14 | $19.26 | 6.7M |
| 2026-05-01 | 21.11 | $20.26 | 13.8M |
| 2026-04-30 | 21.04 | $22.54 | 5.3M |
| 2026-04-29 | 20.80 | $21.72 | 3.0M |
| 2026-04-28 | 20.60 | $21.90 | 4.2M |
| 2026-04-27 | 20.34 | $20.95 | 4.3M |
| 2026-04-24 | 20.13 | $21.13 | 3.7M |
| 2026-04-23 | 19.92 | $20.83 | 2.0M |
| 2026-04-22 | 19.75 | $21.01 | 2.6M |
| 2026-04-21 | 19.57 | $21.56 | 4.8M |
| 2026-04-20 | 19.37 | $21.56 | 2.4M |
| 2026-04-17 | 19.16 | $21.22 | 2.5M |
| 2026-04-16 | 19.01 | $20.82 | 1.8M |
| 2026-04-15 | 18.88 | $20.92 | 1.4M |
| 2026-04-14 | 18.73 | $21.28 | 2.0M |
| 2026-04-13 | 18.54 | $20.98 | 1.8M |
| 2026-04-10 | 18.34 | $20.50 | 3.1M |
| 2026-04-09 | 18.17 | $21.38 | 2.0M |
| 2026-04-08 | 18.00 | $21.31 | 5.0M |
| 2026-04-07 | 17.84 | $21.66 | 14.9M |
| 2026-04-06 | 17.67 | $18.67 | 1.8M |
| 2026-04-02 | 17.66 | $18.76 | 2.7M |
| 2026-04-01 | 17.65 | $17.85 | 3.6M |
| 2026-03-31 | 17.70 | $17.62 | 4.1M |
| 2026-03-30 | 17.74 | $16.85 | 3.0M |
| 2026-03-27 | 17.88 | $16.62 | 2.3M |
| 2026-03-26 | 18.01 | $16.91 | 1.7M |
| 2026-03-25 | 18.19 | $17.58 | 1.6M |
| 2026-03-24 | 18.31 | $17.42 | 2.3M |
| 2026-03-23 | 18.42 | $17.51 | 3.6M |
| 2026-03-20 | 18.54 | $17.34 | 5.4M |
| 2026-03-19 | 18.70 | $18.16 | 4.0M |
| 2026-03-18 | 18.84 | $18.19 | 4.2M |
| 2026-03-17 | 18.95 | $17.92 | 2.9M |
| 2026-03-16 | 19.09 | $17.51 | 2.5M |
| 2026-03-13 | 19.22 | $16.99 | 1.9M |
| 2026-03-12 | 19.37 | $17.12 | 2.5M |
| 2026-03-11 | 19.54 | $18.01 | 1.8M |
| 2026-03-10 | 19.67 | $18.10 | 2.4M |
| 2026-03-09 | 19.80 | $18.22 | 2.0M |
| 2026-03-06 | 19.98 | $18.44 | 5.5M |
| 2026-03-05 | 20.11 | $18.57 | 3.2M |
| 2026-03-04 | 20.25 | $18.88 | 3.6M |
| 2026-03-03 | 20.45 | $18.45 | 9.4M |
| 2026-03-02 | 20.66 | $19.65 | 3.0M |
| 2026-02-27 | 20.81 | $19.22 | 4.9M |
| 2026-02-26 | 20.97 | $20.42 | 2.6M |
| 2026-02-25 | 21.05 | $20.13 | 1.7M |
| 2026-02-24 | 21.10 | $19.60 | 3.5M |
| 2026-02-23 | 21.31 | $19.90 | 1.8M |
| 2026-02-20 | 21.50 | $20.60 | 1.6M |
| 2026-02-19 | 21.65 | $20.84 | 2.5M |
| 2026-02-18 | 21.77 | $20.51 | 2.1M |
| 2026-02-17 | 21.89 | $20.59 | 2.6M |
| 2026-02-13 | 21.98 | $20.19 | 2.0M |
| 2026-02-12 | 22.10 | $20.05 | 2.3M |
| 2026-02-11 | 22.18 | $20.39 | 1.8M |
| 2026-02-10 | 22.21 | $20.63 | 2.2M |
| 2026-02-09 | 22.24 | $20.76 | 2.3M |
| 2026-02-06 | 22.24 | $21.75 | 2.1M |
| 2026-02-05 | 22.20 | $21.15 | 2.1M |
| 2026-02-04 | 22.19 | $21.33 | 3.3M |
| 2026-02-03 | 22.19 | $22.89 | 1.6M |
| 2026-02-02 | 22.10 | $22.65 | 2.7M |
| 2026-01-30 | 21.97 | $22.53 | 2.6M |
| 2026-01-29 | 21.83 | $22.50 | 2.1M |
| 2026-01-28 | 21.67 | $22.08 | 4.5M |
| 2026-01-27 | 21.51 | $20.96 | 9.2M |
| 2026-01-26 | 21.41 | $23.81 | 2.8M |
| 2026-01-23 | 21.17 | $23.81 | 2.0M |
| 2026-01-22 | 20.96 | $23.61 | 3.0M |
| 2026-01-21 | 20.79 | $23.30 | 2.4M |
| 2026-01-20 | 20.64 | $22.74 | 2.5M |
| 2026-01-16 | 20.53 | $22.50 | 3.3M |
| 2026-01-15 | 20.43 | $22.50 | 4.3M |
| 2026-01-14 | 20.31 | $21.75 | 5.5M |
| 2026-01-13 | 20.22 | $20.92 | 1.5M |
| 2026-01-12 | 20.15 | $21.28 | 2.5M |
| 2026-01-09 | 20.05 | $20.78 | 1.9M |
| 2026-01-08 | 19.96 | $20.95 | 1.3M |
| 2026-01-07 | 19.87 | $20.93 | 1.4M |
| 2026-01-06 | 19.79 | $21.30 | 3.8M |
| 2026-01-05 | 19.71 | $21.00 | 3.1M |
| 2026-01-02 | 19.63 | $20.22 | 2.6M |
| 2025-12-31 | 19.57 | $19.75 | 2.6M |
| 2025-12-30 | 19.54 | $19.24 | 2.3M |
| 2025-12-29 | 19.53 | $18.94 | 4.0M |
| 2025-12-26 | 19.54 | $18.78 | 2.7M |
| 2025-12-24 | 19.56 | $19.15 | 1.3M |
| 2025-12-23 | 19.56 | $19.53 | 1.6M |
| 2025-12-22 | 19.47 | $20.19 | 1.9M |
| 2025-12-19 | 19.29 | $20.42 | 6.0M |
| 2025-12-18 | 19.08 | $20.41 | 2.2M |
| 2025-12-17 | 18.87 | $20.55 | 3.2M |
| 2025-12-16 | 18.65 | $20.03 | 2.7M |
| 2025-12-15 | 18.45 | $20.11 | 3.4M |
| 2025-12-12 | 18.27 | $19.36 | 2.9M |
| 2025-12-11 | 18.14 | $19.41 | 4.9M |
| 2025-12-10 | 18.00 | $18.91 | 2.1M |
| 2025-12-09 | 17.88 | $19.21 | 1.5M |
| 2025-12-08 | 17.74 | $19.36 | 2.5M |
| 2025-12-05 | 17.59 | $19.55 | 1.7M |
| 2025-12-04 | 17.43 | $19.40 | 2.9M |
| 2025-12-03 | 17.32 | $19.10 | 1.9M |
| 2025-12-02 | 17.22 | $19.09 | 2.7M |
| 2025-12-01 | 17.10 | $19.08 | 3.1M |
| 2025-11-28 | 16.99 | $19.21 | 831448 |
| 2025-11-26 | 16.89 | $19.22 | 2.4M |
| 2025-11-25 | 16.84 | $19.14 | 5.5M |
| 2025-11-24 | 16.78 | $17.62 | 6.3M |
| 2025-11-21 | 16.79 | $16.70 | 2.1M |
| 2025-11-20 | 16.83 | $16.07 | 1.4M |
| 2025-11-19 | 16.89 | $16.33 | 2.1M |
| 2025-11-18 | 16.94 | $16.10 | 2.0M |
| 2025-11-17 | 17.02 | $16.04 | 1.6M |
| 2025-11-14 | 17.08 | $16.52 | 1.6M |
| 2025-11-13 | 17.11 | $16.77 | 1.3M |
| 2025-11-12 | 17.12 | $16.60 | 1.8M |
| 2025-11-11 | 17.16 | $16.48 | 1.4M |
| 2025-11-10 | 17.20 | $16.38 | 2.0M |
| 2025-11-07 | 17.24 | $16.33 | 1.7M |
| 2025-11-06 | 17.29 | $16.49 | 2.2M |
| 2025-11-05 | 17.35 | $17.06 | 2.1M |
| 2025-11-04 | 17.38 | $17.09 | 2.7M |
| 2025-11-03 | 17.37 | $16.84 | 3.1M |
| 2025-10-31 | 17.39 | $16.86 | 7.5M |
| 2025-10-30 | 17.37 | $17.12 | 3.9M |
| 2025-10-29 | 17.32 | $18.21 | 2.4M |
| 2025-10-28 | 17.25 | $18.04 | 2.3M |
| 2025-10-27 | 17.22 | $17.77 | 2.2M |
| 2025-10-24 | 17.21 | $17.51 | 2.4M |
| 2025-10-23 | 17.21 | $17.29 | 1.6M |
| 2025-10-22 | 17.21 | $17.39 | 1.9M |
| 2025-10-21 | 17.21 | $17.51 | 1.6M |
| 2025-10-20 | 17.18 | $17.39 | 1.3M |
| 2025-10-17 | 17.17 | $17.12 | 2.2M |
| 2025-10-16 | 17.14 | $16.99 | 1.6M |
| 2025-10-15 | 17.11 | $17.31 | 1.9M |
| 2025-10-14 | 17.08 | $17.26 | 1.7M |
| 2025-10-13 | 17.05 | $17.31 | 1.8M |
| 2025-10-10 | 17.00 | $17.31 | 2.4M |
| 2025-10-09 | 16.93 | $17.55 | 2.1M |
| 2025-10-08 | 16.87 | $17.69 | 3.7M |
| 2025-10-07 | 16.81 | $16.98 | 2.2M |
| 2025-10-06 | 16.79 | $17.11 | 3.1M |
| 2025-10-03 | 16.74 | $16.62 | 3.6M |
| 2025-10-02 | 16.70 | $16.05 | 4.6M |
| 2025-10-01 | 16.72 | $16.82 | 5.6M |
| 2025-09-30 | 16.69 | $17.45 | 2.0M |
| 2025-09-29 | 16.65 | $17.45 | 2.4M |
| 2025-09-26 | 16.60 | $17.53 | 2.3M |
| 2025-09-25 | 16.54 | $17.31 | 3.0M |
| 2025-09-24 | 16.48 | $17.39 | 4.0M |
| 2025-09-23 | 16.39 | $17.04 | 3.3M |
| 2025-09-22 | 16.32 | $17.09 | 2.3M |
| 2025-09-19 | 16.26 | $16.54 | 8.3M |
| 2025-09-18 | 16.22 | $16.48 | 7.9M |
| 2025-09-17 | 16.15 | $16.68 | 2.6M |
| 2025-09-16 | 16.06 | $16.54 | 4.9M |
| 2025-09-15 | 16.00 | $16.32 | 4.3M |
| 2025-09-12 | 15.93 | $16.04 | 3.8M |
| 2025-09-11 | 15.87 | $16.35 | 16.0M |
| 2025-09-10 | 15.79 | $16.45 | 4.9M |
| 2025-09-09 | 15.70 | $16.48 | 6.2M |
| 2025-09-08 | 15.61 | $16.22 | 3.8M |
| 2025-09-05 | 15.52 | $15.86 | 2.2M |
| 2025-09-04 | 15.42 | $16.30 | 3.0M |
| 2025-09-03 | 15.29 | $16.32 | 2.8M |
| 2025-09-02 | 15.15 | $16.64 | 3.6M |
| 2025-08-29 | 15.00 | $16.36 | 1.8M |
| 2025-08-28 | 14.83 | $16.32 | 2.3M |
| 2025-08-27 | 14.70 | $16.14 | 1.6M |
| 2025-08-26 | 14.54 | $15.68 | 2.6M |
| 2025-08-25 | 14.35 | $15.58 | 3.1M |
| 2025-08-22 | 14.16 | $15.84 | 2.9M |
| 2025-08-21 | 13.96 | $15.80 | 3.4M |
| 2025-08-20 | 13.75 | $15.02 | 3.1M |
| 2025-08-19 | 13.62 | $14.90 | 2.7M |
| 2025-08-18 | 13.49 | $15.29 | 3.1M |
| 2025-08-15 | 13.35 | $15.05 | 5.2M |
| 2025-08-14 | 13.22 | $14.82 | 2.3M |
| 2025-08-13 | 13.14 | $14.76 | 3.4M |
| 2025-08-12 | 13.07 | $14.64 | 1.8M |
| 2025-08-11 | 13.00 | $14.61 | 3.2M |
| 2025-08-08 | 12.94 | $14.51 | 2.4M |
| 2025-08-07 | 12.88 | $13.86 | 2.9M |
| 2025-08-06 | 12.86 | $13.71 | 2.2M |
| 2025-08-05 | 12.87 | $13.41 | 2.8M |
| 2025-08-04 | 12.88 | $13.66 | 5.0M |
| 2025-08-01 | 12.86 | $12.97 | 3.6M |
| 2025-07-31 | 12.89 | $13.78 | 14.9M |
| 2025-07-30 | 12.88 | $13.00 | 9.0M |
| 2025-07-29 | 12.94 | $11.78 | 3.5M |
| 2025-07-28 | 13.05 | $11.86 | 2.6M |
| 2025-07-25 | 13.15 | $11.76 | 3.7M |
| 2025-07-24 | 13.25 | $11.64 | 2.5M |
| 2025-07-23 | 13.35 | $12.40 | 2.5M |
| 2025-07-22 | 13.44 | $12.34 | 3.6M |
| 2025-07-21 | 13.52 | $12.50 | 4.5M |
| 2025-07-18 | 13.59 | $12.41 | 1.9M |
| 2025-07-17 | 13.69 | $13.15 | 2.2M |
| 2025-07-16 | 13.76 | $13.39 | 2.0M |
| 2025-07-15 | 13.82 | $13.26 | 1.8M |
| 2025-07-14 | 13.90 | $13.40 | 3.3M |
| 2025-07-11 | 13.99 | $13.37 | 1.7M |
| 2025-07-10 | 14.09 | $13.38 | 2.6M |
| 2025-07-09 | 14.15 | $13.90 | 4.3M |
| 2025-07-08 | 14.20 | $13.71 | 3.2M |
| 2025-07-07 | 14.27 | $13.14 | 3.3M |
| 2025-07-03 | 14.35 | $13.57 | 2.0M |
| 2025-07-02 | 14.44 | $13.61 | 4.5M |
| 2025-07-01 | 14.53 | $14.21 | 4.8M |
| 2025-06-30 | 14.59 | $14.00 | 2.8M |
| 2025-06-27 | 14.66 | $13.85 | 6.2M |
| 2025-06-26 | 14.71 | $13.76 | 2.8M |
| 2025-06-25 | 14.78 | $13.70 | 1.8M |
| 2025-06-24 | 14.83 | $14.08 | 2.2M |
| 2025-06-23 | 14.85 | $13.97 | 1.9M |
| 2025-06-20 | 14.88 | $13.96 | 9.0M |
| 2025-06-18 | 14.95 | $14.40 | 2.2M |
| 2025-06-17 | 15.01 | $14.57 | 2.5M |
| 2025-06-16 | 15.09 | $14.50 | 2.5M |
| 2025-06-13 | 15.16 | $14.94 | 1.6M |
| 2025-06-12 | 15.16 | $15.08 | 2.9M |
| 2025-06-11 | 15.15 | $15.44 | 4.6M |
| 2025-06-10 | 15.08 | $14.65 | 1.6M |
| 2025-06-09 | 15.09 | $14.78 | 2.7M |
| 2025-06-06 | 15.11 | $15.22 | 2.0M |
| 2025-06-05 | 15.12 | $14.79 | 2.9M |
| 2025-06-04 | 15.15 | $15.32 | 2.5M |
| 2025-06-03 | 15.17 | $15.34 | 2.7M |
| 2025-06-02 | 15.18 | $15.51 | 3.4M |
| 2025-05-30 | 15.18 | $15.37 | 5.4M |
| 2025-05-29 | 15.25 | $14.90 | 4.8M |
| 2025-05-28 | 15.39 | $15.05 | 2.1M |
| 2025-05-27 | 15.51 | $14.76 | 1.8M |
| 2025-05-23 | 15.66 | $14.48 | 2.3M |
| 2025-05-22 | 15.81 | $14.49 | 4.2M |
| 2025-05-21 | 15.99 | $15.33 | 4.0M |
| 2025-05-20 | 16.14 | $15.68 | 5.1M |
| 2025-05-19 | 16.26 | $16.24 | 2.4M |
| 2025-05-16 | 16.32 | $15.78 | 2.7M |
| 2025-05-15 | 16.45 | $14.90 | 3.0M |
| 2025-05-14 | 16.68 | $14.91 | 4.0M |
| 2025-05-13 | 16.90 | $14.05 | 3.8M |
| 2025-05-12 | 17.16 | $14.92 | 2.1M |
| 2025-05-09 | 17.40 | $15.12 | 1.5M |
| 2025-05-08 | 17.63 | $15.42 | 2.1M |
| 2025-05-07 | 17.79 | $15.52 | 1.9M |
| 2025-05-06 | 17.96 | $15.72 | 2.9M |
| 2025-05-05 | 18.06 | $15.48 | 3.0M |
| 2025-05-02 | 18.19 | $15.53 | 13.0M |
| 2025-05-01 | 18.34 | $16.77 | 10.3M |
| 2025-04-30 | 18.40 | $17.72 | 3.4M |
| 2025-04-29 | 18.42 | $17.43 | 2.0M |
| 2025-04-28 | 18.47 | $17.69 | 2.0M |
| 2025-04-25 | 18.51 | $17.52 | 3.2M |
| 2025-04-24 | 18.54 | $18.04 | 2.2M |
| 2025-04-23 | 18.51 | $18.30 | 1.8M |
| 2025-04-22 | 18.48 | $18.16 | 2.5M |
| 2025-04-21 | 18.44 | $17.50 | 2.6M |
| 2025-04-17 | 18.45 | $18.24 | 6.3M |
| 2025-04-16 | 18.40 | $19.48 | 3.0M |
| 2025-04-15 | 18.28 | $19.43 | 1.7M |
| 2025-04-14 | 18.15 | $19.13 | 3.0M |
| 2025-04-11 | 17.99 | $19.74 | 2.5M |
| 2025-04-10 | 17.80 | $19.78 | 4.5M |
| 2025-04-09 | 17.58 | $18.54 | 4.8M |
| 2025-04-08 | 17.44 | $18.95 | 9.7M |
| 2025-04-07 | 17.27 | $17.82 | 3.6M |
| 2025-04-04 | 17.13 | $18.11 | 4.7M |
| 2025-04-03 | 16.96 | $18.51 | 2.8M |
| 2025-04-02 | 16.80 | $17.85 | 3.0M |
| 2025-04-01 | 16.70 | $18.08 | 4.3M |
| 2025-03-31 | 16.58 | $18.62 | 3.6M |
| 2025-03-28 | 16.43 | $18.30 | 1.6M |
| 2025-03-27 | 16.30 | $18.13 | 2.7M |
| 2025-03-26 | 16.06 | $17.60 | 1.6M |
| 2025-03-25 | 15.84 | $17.59 | 1.6M |
| 2025-03-24 | 15.63 | $17.46 | 1.7M |
| 2025-03-21 | 15.44 | $17.61 | 3.4M |
| 2025-03-20 | 15.22 | $17.18 | 2.3M |
| 2025-03-19 | 15.08 | $17.19 | 2.8M |
| 2025-03-18 | 14.92 | $16.74 | 4.6M |
| 2025-03-17 | 14.78 | $16.09 | 2.7M |
| 2025-03-14 | 14.66 | $15.79 | 3.9M |
| 2025-03-13 | 14.56 | $15.50 | 1.2M |
| 2025-03-12 | 14.51 | $15.71 | 2.7M |
| 2025-03-11 | 14.44 | $15.42 | 2.7M |
| 2025-03-10 | 14.39 | $15.02 | 2.2M |
| 2025-03-07 | 14.38 | $14.89 | 2.7M |
| 2025-03-06 | 14.39 | $15.25 | 3.6M |
| 2025-03-05 | 14.41 | $15.81 | 2.2M |
| 2025-03-04 | 14.39 | $15.75 | 2.9M |
| 2025-03-03 | 14.37 | $15.52 | 4.3M |
| 2025-02-28 | 14.37 | $15.69 | 4.8M |
| 2025-02-27 | 14.34 | $13.47 | 1.2M |
| 2025-02-26 | 14.43 | $13.16 | 2.5M |
| 2025-02-25 | 14.54 | $13.39 | 3.7M |
| 2025-02-24 | 14.64 | $13.63 | 2.5M |
| 2025-02-21 | 14.71 | $13.18 | 2.6M |
| 2025-02-20 | 14.78 | $14.37 | 1.6M |
| 2025-02-19 | 14.79 | $14.08 | 1.5M |
| 2025-02-18 | 14.82 | $13.80 | 939400 |
| 2025-02-14 | 14.85 | $13.68 | 1.3M |
| 2025-02-13 | 14.90 | $13.87 | 1.7M |
| 2025-02-12 | 14.90 | $14.52 | 994600 |
| 2025-02-11 | 14.85 | $14.38 | 1.5M |
| 2025-02-10 | 14.81 | $14.43 | 2.0M |
| 2025-02-07 | 14.68 | $14.74 | 1.3M |
| 2025-02-06 | 14.54 | $15.05 | 1.5M |
| 2025-02-05 | 14.37 | $15.67 | 737915 |
| 2025-02-04 | 14.16 | $15.46 | 1.8M |
| 2025-02-03 | 13.97 | $15.37 | 2.7M |
| 2025-01-31 | 13.78 | $15.39 | 1.6M |
| 2025-01-30 | 13.57 | $15.20 | 1.1M |
| 2025-01-29 | 13.37 | $15.32 | 2.8M |
| 2025-01-28 | 13.14 | $15.22 | 3.4M |
| 2025-01-27 | 12.92 | $15.49 | 2.2M |
| 2025-01-24 | 12.69 | $14.97 | 2.1M |
| 2025-01-23 | 12.47 | $14.57 | 1.2M |
| 2025-01-22 | 12.27 | $14.61 | 2.1M |
| 2025-01-21 | 12.06 | $14.57 | 1.7M |
| 2025-01-17 | 11.87 | $14.58 | 1.9M |
| 2025-01-16 | 11.68 | $14.55 | 2.3M |
| 2025-01-15 | 11.51 | $13.90 | 2.7M |
| 2025-01-14 | 11.39 | $13.51 | 1.7M |
| 2025-01-13 | 11.27 | $13.50 | 4.9M |
| 2025-01-10 | 11.18 | $11.88 | 1.8M |
| 2025-01-08 | 11.17 | $11.96 | 997531 |
| 2025-01-07 | 11.14 | $11.73 | 1.1M |
| 2025-01-06 | 11.12 | $11.32 | 869002 |
| 2025-01-03 | 11.17 | $11.70 | 1.1M |
| 2025-01-02 | 11.21 | $11.56 | 1.7M |
| 2024-12-31 | 11.26 | $11.25 | 1.8M |
| 2024-12-30 | 11.34 | $11.16 | 1.4M |
| 2024-12-27 | 11.41 | $10.82 | 757000 |
| 2024-12-26 | 11.51 | $10.84 | 674400 |
| 2024-12-24 | 11.58 | $10.72 | 758606 |
| 2024-12-23 | 11.67 | $10.71 | 1.7M |
| 2024-12-20 | 11.73 | $10.61 | 3.8M |
| 2024-12-19 | 11.81 | $10.27 | 1.1M |
| 2024-12-18 | 11.89 | $10.76 | 1.9M |
| 2024-12-17 | 11.91 | $10.83 | 1.0M |
| 2024-12-16 | 11.93 | $11.21 | 1.1M |
| 2024-12-13 | 11.94 | $11.45 | 1.4M |
| 2024-12-12 | 12.01 | $11.12 | 1.5M |
| 2024-12-11 | 12.09 | $11.73 | 1.1M |
| 2024-12-10 | 12.16 | $11.61 | 2.0M |
| 2024-12-09 | 12.26 | $11.43 | 1.9M |
| 2024-12-06 | 12.37 | $11.39 | 1.9M |
| 2024-12-05 | 12.49 | $12.20 | 1.3M |
| 2024-12-04 | 12.58 | $12.52 | 2.4M |
| 2024-12-03 | 12.62 | $12.55 | 2.3M |
| 2024-12-02 | 12.66 | $12.84 | 2.5M |
| 2024-11-29 | 12.67 | $12.61 | 715142 |
| 2024-11-27 | 12.65 | $12.83 | 969231 |
| 2024-11-26 | 12.60 | $12.27 | 1.3M |
| 2024-11-25 | 12.57 | $12.39 | 1.8M |
| 2024-11-22 | 12.53 | $12.05 | 1.3M |
| 2024-11-21 | 12.48 | $12.10 | 2.2M |
| 2024-11-20 | 12.41 | $11.95 | 3.3M |
| 2024-11-19 | 12.34 | $11.09 | 3.9M |
| 2024-11-18 | 12.32 | $11.17 | 3.4M |
| 2024-11-15 | 12.28 | $11.49 | 15.2M |
| 2024-11-14 | 12.25 | $12.83 | 783332 |
| 2024-11-13 | 12.18 | $12.78 | 934141 |
| 2024-11-12 | 12.13 | $13.16 | 1.5M |
| 2024-11-11 | 12.02 | $13.46 | 1.2M |
| 2024-11-08 | 11.91 | $13.67 | 1.2M |
| 2024-11-07 | 11.80 | $13.78 | 1.1M |
| 2024-11-06 | 11.68 | $14.15 | 3.4M |
| 2024-11-05 | 11.54 | $13.28 | 852305 |
| 2024-11-04 | 11.46 | $13.29 | 1.2M |
| 2024-11-01 | 11.34 | $12.95 | 1.4M |
| 2024-10-31 | 11.24 | $12.40 | 2.4M |
| 2024-10-30 | 11.16 | $11.73 | 2.8M |
| 2024-10-29 | 11.14 | $11.71 | 1.4M |
| 2024-10-28 | 11.05 | $11.54 | 888044 |
| 2024-10-25 | 11.07 | $11.04 | 609621 |
| 2024-10-24 | 11.09 | $10.64 | 637500 |
| 2024-10-23 | 11.11 | $10.54 | 1.1M |
| 2024-10-22 | 11.15 | $10.76 | 1.2M |
| 2024-10-21 | 11.16 | $10.45 | 869000 |
| 2024-10-18 | 11.19 | $10.88 | 1.2M |
| 2024-10-17 | 11.22 | $11.43 | 643438 |
| 2024-10-16 | 11.21 | $11.80 | 934536 |
| 2024-10-15 | 11.19 | $10.86 | 869950 |
| 2024-10-14 | 11.23 | $11.39 | 656400 |
| 2024-10-11 | 11.24 | $11.45 | 722506 |
| 2024-10-10 | 11.26 | $11.31 | 971947 |
| 2024-10-09 | 11.28 | $11.33 | 1.4M |
| 2024-10-08 | 11.25 | $11.72 | 3.0M |
| 2024-10-07 | 11.11 | $10.85 | 1.3M |
| 2024-10-04 | 11.04 | $10.92 | 1.0M |
| 2024-10-03 | 10.97 | $10.87 | 1.2M |
| 2024-10-02 | 10.92 | $11.27 | 4.2M |
| 2024-10-01 | 10.84 | $10.00 | 7.5M |
| 2024-09-30 | 10.84 | $11.82 | 1.4M |
| 2024-09-27 | 10.69 | $11.47 | 954000 |
| 2024-09-26 | 10.57 | $11.12 | 544345 |
| 2024-09-25 | 10.45 | $11.26 | 1.5M |
| 2024-09-24 | 10.34 | $11.05 | 1.1M |
| 2024-09-23 | 10.26 | $10.98 | 1.7M |
| 2024-09-20 | 10.17 | $11.43 | 1.9M |
| 2024-09-19 | 10.05 | $11.39 | 1.3M |
| 2024-09-18 | 9.93 | $11.38 | 2.4M |
| 2024-09-17 | 9.78 | $11.68 | 1.4M |
| 2024-09-16 | 9.63 | $11.51 | 1.1M |
| 2024-09-13 | 9.49 | $11.89 | 1.8M |
| 2024-09-12 | 9.32 | $11.58 | 2.1M |
| 2024-09-11 | 9.18 | $10.75 | 3.0M |
| 2024-09-10 | 9.06 | $9.00 | 1.0M |
| 2024-09-09 | 9.03 | $9.41 | 1.2M |
| 2024-09-06 | 8.99 | $9.50 | 424900 |
| 2024-09-05 | 8.93 | $9.84 | 656732 |
| 2024-09-04 | 8.88 | $9.83 | 697600 |
| 2024-09-03 | 8.85 | $9.81 | 1.1M |
| 2024-08-30 | 8.80 | $9.01 | 479500 |
| 2024-08-29 | 8.79 | $8.89 | 254000 |
| 2024-08-28 | 8.78 | $8.84 | 661940 |
| 2024-08-27 | 8.77 | $9.06 | 412800 |
| 2024-08-26 | 8.76 | $9.42 | 373800 |
| 2024-08-23 | 8.72 | $9.27 | 480500 |
| 2024-08-22 | 8.70 | $9.02 | 785900 |
| 2024-08-21 | 8.72 | $8.84 | 695100 |
| 2024-08-20 | 8.74 | $8.49 | 633912 |
| 2024-08-19 | 8.79 | $8.59 | 613949 |
| 2024-08-16 | 8.86 | $8.70 | 586100 |
| 2024-08-15 | 8.93 | $8.59 | 445000 |
| 2024-08-14 | 9.00 | $8.67 | 594060 |
| 2024-08-13 | 9.06 | $8.49 | 831837 |
| 2024-08-12 | 9.13 | $8.26 | 658300 |
| 2024-08-09 | 9.17 | $8.62 | 634739 |
| 2024-08-08 | 9.18 | $8.42 | 681514 |
| 2024-08-07 | 9.20 | $8.75 | 844134 |
| 2024-08-06 | 9.16 | $9.17 | 678500 |
| 2024-08-05 | 9.09 | $8.83 | 1.4M |
| 2024-08-02 | 9.04 | $8.94 | 1.3M |
| 2024-08-01 | 8.99 | $8.62 | 1.1M |
| 2024-07-31 | 8.96 | $8.74 | 1.7M |
| 2024-07-30 | 8.92 | $8.76 | 987627 |
| 2024-07-29 | 8.88 | $8.56 | 902341 |
| 2024-07-26 | 8.84 | $8.93 | 1.5M |
| 2024-07-25 | 8.78 | $9.36 | 1.4M |
| 2024-07-24 | 8.70 | $9.29 | 1.2M |
| 2024-07-23 | 8.60 | $9.54 | 742041 |
| 2024-07-22 | 8.50 | $9.93 | 1.5M |
| 2024-07-19 | 8.37 | $10.07 | 996474 |
| 2024-07-18 | 8.22 | $10.00 | 1.4M |
| 2024-07-17 | 8.09 | $10.00 | 2.2M |
| 2024-07-16 | 7.99 | $9.87 | 1.7M |
| 2024-07-15 | 7.91 | $8.98 | 1.1M |
| 2024-07-12 | 7.87 | $8.87 | 806139 |
| 2024-07-11 | 7.83 | $8.81 | 2.0M |
| 2024-07-10 | 7.80 | $7.90 | 322168 |
| 2024-07-09 | 7.83 | $7.79 | 787678 |
| 2024-07-08 | 7.85 | $7.85 | 1.0M |
| 2024-07-05 | 7.88 | $7.96 | 293218 |
| 2024-07-03 | 7.90 | $7.95 | 342976 |
| 2024-07-02 | 7.89 | $7.88 | 395262 |
| 2024-07-01 | 7.90 | $7.97 | 1.1M |
| 2024-06-28 | 7.89 | $7.82 | 3.3M |
| 2024-06-27 | 7.90 | $7.85 | 629491 |
| 2024-06-26 | 7.85 | $7.59 | 873783 |
| 2024-06-25 | 7.84 | $7.32 | 344066 |
| 2024-06-24 | 7.84 | $7.58 | 500513 |
| 2024-06-21 | 7.81 | $7.26 | 709073 |
| 2024-06-20 | 7.82 | $7.09 | 613457 |
| 2024-06-18 | 7.84 | $7.55 | 455734 |
| 2024-06-17 | 7.82 | $7.90 | 777919 |
| 2024-06-14 | 7.79 | $8.32 | 929968 |
| 2024-06-13 | 7.72 | $8.13 | 1.9M |
| 2024-06-12 | 7.67 | $8.10 | 1.0M |
| 2024-06-11 | 7.61 | $8.26 | 480692 |
| 2024-06-10 | 7.54 | $8.37 | 695505 |
| 2024-06-07 | 7.47 | $8.34 | 864874 |
| 2024-06-06 | 7.40 | $8.39 | 527855 |
| 2024-06-05 | 7.32 | $8.27 | 907639 |
| 2024-06-04 | 7.25 | $7.85 | 1.6M |
| 2024-06-03 | 7.19 | $7.99 | 841317 |
| 2024-05-31 | 7.12 | $7.88 | 2.4M |
| 2024-05-30 | 6.99 | $7.88 | 1.6M |
| 2024-05-29 | 6.86 | $6.98 | 517989 |
| 2024-05-28 | 6.77 | $7.41 | 628432 |
| 2024-05-24 | 6.65 | $7.16 | 306889 |
| 2024-05-23 | 6.55 | $7.06 | 463203 |
| 2024-05-22 | 6.46 | $7.42 | 573885 |
| 2024-05-21 | 6.35 | $7.45 | 503328 |
| 2024-05-20 | 6.23 | $7.22 | 584219 |
| 2024-05-17 | 6.12 | $7.26 | 897881 |
| 2024-05-16 | 6.02 | $6.99 | 483598 |
| 2024-05-15 | 5.93 | $7.05 | 501102 |
| 2024-05-14 | 5.82 | $7.00 | 649862 |
| 2024-05-13 | 5.72 | $6.92 | 891404 |
| 2024-05-10 | 5.61 | $6.83 | 1.1M |
| 2024-05-09 | 5.50 | $6.91 | 789522 |
| 2024-05-08 | 5.39 | $6.78 | 1.6M |
| 2024-05-07 | 5.29 | $6.87 | 1.3M |
| 2024-05-06 | 5.19 | $6.78 | 1.7M |
| 2024-05-03 | 5.09 | $6.63 | 3.0M |
| 2024-05-02 | 4.99 | $5.26 | 2.4M |
| 2024-05-01 | 4.97 | $5.22 | 872726 |
| 2024-04-30 | 4.93 | $5.15 | 477807 |
| 2024-04-29 | 4.91 | $5.08 | 575120 |
| 2024-04-26 | 4.91 | $5.21 | 497553 |
| 2024-04-25 | 4.89 | $5.16 | 439183 |
| 2024-04-24 | 4.87 | $5.18 | 591744 |
| 2024-04-23 | 4.85 | $5.18 | 806688 |
| 2024-04-22 | 4.82 | $5.01 | 832903 |
| 2024-04-19 | 4.81 | $5.20 | 682481 |
| 2024-04-18 | 4.79 | $5.10 | 1.1M |
| 2024-04-17 | 4.78 | $4.95 | 775671 |
| 2024-04-16 | 4.77 | $4.90 | 1.5M |
| 2024-04-15 | 4.76 | $4.71 | 563736 |
| 2024-04-12 | 4.78 | $4.70 | 551026 |
| 2024-04-11 | 4.78 | $4.82 | 499232 |
| 2024-04-10 | 4.79 | $4.76 | 643820 |
| 2024-04-09 | 4.81 | $4.81 | 555886 |
| 2024-04-08 | 4.83 | $4.80 | 555991 |
| 2024-04-05 | 4.86 | $4.69 | 678046 |
| 2024-04-04 | 4.90 | $4.70 | 693291 |
| 2024-04-03 | 4.93 | $4.47 | 1.0M |
| 2024-04-02 | 4.98 | $4.82 | 979943 |
| 2024-04-01 | 5.01 | $4.93 | 579510 |
| 2024-03-28 | 5.04 | $4.96 | 780532 |
| 2024-03-27 | 5.10 | $4.79 | 520060 |
| 2024-03-26 | 5.14 | $4.70 | 563050 |
| 2024-03-25 | 5.25 | $4.63 | 510376 |
| 2024-03-22 | 5.33 | $4.72 | 561147 |
| 2024-03-21 | 5.41 | $4.85 | 861216 |
| 2024-03-20 | 5.48 | $4.79 | 1.2M |
| 2024-03-19 | 5.56 | $4.94 | 2.4M |
| 2024-03-18 | 5.65 | $4.67 | 2.0M |
| 2024-03-15 | 5.75 | $4.99 | 1.7M |
| 2024-03-14 | 5.83 | $4.82 | 1.1M |
| 2024-03-13 | 5.91 | $5.00 | 2.3M |
| 2024-03-12 | 5.98 | $5.06 | 673651 |
| 2024-03-11 | 6.07 | $5.30 | 804622 |
| 2024-03-08 | 6.15 | $5.39 | 720922 |
| 2024-03-07 | 6.21 | $5.39 | 385001 |
| 2024-03-06 | 6.26 | $5.37 | 1.2M |
| 2024-03-05 | 6.31 | $5.47 | 711647 |
| 2024-03-04 | 6.34 | $5.40 | 1.4M |
| 2024-03-01 | 6.39 | $5.64 | 2.7M |
| 2024-02-29 | 6.44 | $6.00 | 1.5M |
| 2024-02-28 | 6.47 | $5.66 | 3.0M |
| 2024-02-27 | 6.53 | $6.92 | 1.0M |
| 2024-02-26 | 6.54 | $6.21 | 709387 |
| 2024-02-23 | 6.58 | $6.28 | 395720 |
| 2024-02-22 | 6.60 | $6.25 | 537852 |
| 2024-02-21 | 6.66 | $6.41 | 509639 |
| 2024-02-20 | 6.70 | $6.80 | 1.6M |
| 2024-02-16 | 6.74 | $6.64 | 1.9M |
| 2024-02-15 | 6.76 | $6.50 | 551378 |
| 2024-02-14 | 6.81 | $6.48 | 403415 |
| 2024-02-13 | 6.85 | $6.44 | 411176 |
| 2024-02-12 | 6.89 | $6.92 | 537256 |
| 2024-02-09 | 6.94 | $6.73 | 405995 |
| 2024-02-08 | 7.01 | $6.67 | 1.1M |
| 2024-02-07 | 7.11 | $6.42 | 1.4M |
| 2024-02-06 | 7.23 | $6.31 | 805847 |
| 2024-02-05 | 7.36 | $6.10 | 328470 |
| 2024-02-02 | 7.45 | $6.48 | 374210 |
| 2024-02-01 | 7.53 | $6.48 | 818923 |
| 2024-01-31 | 7.62 | $6.70 | 433076 |
| 2024-01-30 | 7.71 | $6.87 | 404803 |
| 2024-01-29 | 7.79 | $7.08 | 311747 |
| 2024-01-26 | 7.88 | $7.00 | 782168 |
| 2024-01-25 | 7.96 | $6.72 | 756374 |
| 2024-01-24 | 8.06 | $7.40 | 409866 |
| 2024-01-23 | 8.12 | $7.30 | 328998 |
| 2024-01-22 | 8.20 | $7.46 | 499930 |
| 2024-01-19 | 8.23 | $7.10 | 604173 |
| 2024-01-18 | 8.28 | $7.45 | 892872 |
| 2024-01-17 | 8.30 | $7.29 | 356204 |
| 2024-01-16 | 8.34 | $7.34 | 510471 |
| 2024-01-12 | 8.39 | $7.83 | 819581 |
| 2024-01-11 | 8.42 | $8.26 | 645261 |
| 2024-01-10 | 8.43 | $8.51 | 473181 |
| 2024-01-09 | 8.42 | $8.83 | 730308 |
| 2024-01-08 | 8.38 | $9.00 | 1.7M |
| 2024-01-05 | 8.32 | $7.95 | 546526 |
| 2024-01-04 | 8.32 | $8.09 | 1.6M |
| 2024-01-03 | 8.30 | $8.15 | 518384 |
| 2024-01-02 | 8.27 | $8.49 | 402001 |
| 2023-12-29 | 8.21 | $8.61 | 511306 |
| 2023-12-28 | 8.16 | $8.74 | 560769 |
| 2023-12-27 | 8.10 | $8.71 | 191317 |
| 2023-12-26 | 8.04 | $8.70 | 219616 |
| 2023-12-22 | 7.98 | $8.65 | 313202 |
| 2023-12-21 | 7.92 | $8.74 | 429427 |
| 2023-12-20 | 7.83 | $8.06 | 370404 |
| 2023-12-19 | 7.77 | $8.29 | 597582 |
| 2023-12-18 | 7.69 | $7.84 | 544402 |
| 2023-12-15 | 7.62 | $7.93 | 1.5M |
| 2023-12-14 | 7.55 | $8.45 | 523702 |
| 2023-12-13 | 7.46 | $8.49 | 563911 |
| 2023-12-12 | 7.37 | $8.41 | 824963 |
| 2023-12-11 | 7.25 | $8.21 | 535825 |
| 2023-12-08 | 7.14 | $8.00 | 513244 |
| 2023-12-07 | 7.03 | $7.92 | 349918 |
| 2023-12-06 | 6.95 | $7.94 | 536897 |
| 2023-12-05 | 6.86 | $7.76 | 592655 |
| 2023-12-04 | 6.77 | $7.48 | 291384 |
| 2023-12-01 | 6.69 | $7.36 | 534856 |
| 2023-11-30 | 6.64 | $7.50 | 468079 |
| 2023-11-29 | 6.60 | $7.52 | 396121 |
| 2023-11-28 | 6.57 | $7.56 | 348224 |
| 2023-11-27 | 6.52 | $7.58 | 536745 |
| 2023-11-24 | 6.49 | $7.32 | 252066 |
| 2023-11-22 | 6.48 | $7.06 | 627041 |
| 2023-11-21 | 6.48 | $6.69 | 422375 |
| 2023-11-20 | 6.52 | $6.69 | 563226 |
| 2023-11-17 | 6.54 | $6.54 | 571953 |
| 2023-11-16 | 6.57 | $6.61 | 367799 |
| 2023-11-15 | 6.60 | $6.60 | 455573 |
| 2023-11-14 | 6.64 | $6.57 | 544388 |
| 2023-11-13 | 6.69 | $6.07 | 411843 |
| 2023-11-10 | 6.77 | $6.00 | 551414 |
| 2023-11-09 | 6.80 | $5.91 | 571573 |
| 2023-11-08 | 6.82 | $6.25 | 465991 |
| 2023-11-07 | 6.88 | $6.18 | 590856 |
| 2023-11-06 | 6.93 | $5.84 | 645247 |
| 2023-11-03 | 7.01 | $6.02 | 961621 |
| 2023-11-02 | 7.07 | $6.35 | 1.2M |
| 2023-11-01 | 7.11 | $6.66 | 833809 |
| 2023-10-31 | 7.15 | $6.88 | 409764 |
| 2023-10-30 | 7.15 | $6.69 | 336132 |
| 2023-10-27 | 7.17 | $6.84 | 432577 |
| 2023-10-26 | 7.18 | $7.11 | 314596 |
| 2023-10-25 | 7.17 | $7.18 | 441467 |
| 2023-10-24 | 7.15 | $7.36 | 388666 |
| 2023-10-23 | 7.13 | $7.12 | 405363 |
| 2023-10-20 | 7.11 | $7.10 | 442272 |
| 2023-10-19 | 7.09 | $7.21 | 372633 |
| 2023-10-18 | 7.06 | $7.41 | 798471 |
| 2023-10-17 | 7.01 | $7.59 | 1.2M |
| 2023-10-16 | 6.95 | $7.76 | 2.5M |
| 2023-10-13 | 6.87 | $6.62 | 521217 |
| 2023-10-12 | 6.85 | $6.25 | 1.0M |
| 2023-10-11 | 6.82 | $7.39 | 494088 |
| 2023-10-10 | 6.72 | $7.29 | 471792 |
| 2023-10-09 | 6.62 | $7.29 | 348948 |
| 2023-10-06 | 6.52 | $7.32 | 415985 |
| 2023-10-05 | 6.42 | $7.18 | 604292 |
| 2023-10-04 | 6.34 | $7.35 | 726730 |
| 2023-10-03 | 6.25 | $7.02 | 461079 |
| 2023-10-02 | 6.19 | $7.03 | 467383 |
| 2023-09-29 | 6.13 | $6.94 | 793198 |
| 2023-09-28 | 6.07 | $7.05 | 401460 |
| 2023-09-27 | 6.02 | $6.81 | 553157 |
| 2023-09-26 | 5.98 | $6.86 | 437207 |
| 2023-09-25 | 5.94 | $6.76 | 501458 |
| 2023-09-22 | 5.90 | $6.60 | 577082 |
| 2023-09-21 | 5.86 | $6.61 | 720130 |
| 2023-09-20 | 5.82 | $6.40 | 702542 |
| 2023-09-19 | 5.81 | $6.46 | 726125 |
| 2023-09-18 | 5.80 | $6.25 | 947391 |
| 2023-09-15 | 5.79 | $6.08 | 2.0M |
| 2023-09-14 | 5.79 | $5.74 | 1.1M |
| 2023-09-13 | 5.83 | $5.38 | 938083 |
| 2023-09-12 | 5.90 | $5.36 | 397550 |
| 2023-09-11 | 5.97 | $5.29 | 355468 |
| 2023-09-08 | 6.04 | $5.18 | 426789 |
| 2023-09-07 | 6.10 | $5.58 | 496699 |
| 2023-09-06 | 6.16 | $5.67 | 383171 |
| 2023-09-05 | 6.21 | $5.79 | 607603 |
| 2023-09-01 | 6.24 | $5.75 | 399634 |
| 2023-08-31 | 6.28 | $5.84 | 405555 |
| 2023-08-30 | 6.27 | $6.08 | 380287 |
| 2023-08-29 | 6.27 | $6.01 | 379911 |
| 2023-08-28 | 6.26 | $5.96 | 310767 |
| 2023-08-25 | 6.28 | $5.89 | 575754 |
| 2023-08-24 | 6.27 | $5.78 | 405674 |
| 2023-08-23 | 6.27 | $5.99 | 384814 |
| 2023-08-22 | 6.27 | $6.14 | 268504 |
| 2023-08-21 | 6.27 | $6.16 | 292430 |
| 2023-08-18 | 6.27 | $6.12 | 391342 |
| 2023-08-17 | 6.27 | $6.14 | 486244 |
| 2023-08-16 | 6.25 | $6.58 | 376291 |
| 2023-08-15 | 6.20 | $6.74 | 329602 |
| 2023-08-14 | 6.14 | $6.77 | 538318 |
| 2023-08-11 | 6.07 | $6.56 | 306383 |
| 2023-08-10 | 6.01 | $6.53 | 401835 |
| 2023-08-09 | 5.94 | $6.64 | 829201 |
| 2023-08-08 | 5.88 | $6.63 | 891306 |
| 2023-08-07 | 5.84 | $6.51 | 993988 |
| 2023-08-04 | 5.79 | $6.45 | 1.9M |
| 2023-08-03 | 5.75 | $5.78 | 979129 |
| 2023-08-02 | 5.74 | $6.00 | 1.9M |
| 2023-08-01 | 5.72 | $5.88 | 922720 |
| 2023-07-31 | 5.72 | $6.21 | 656204 |
| 2023-07-28 | 5.69 | $5.75 | 609994 |
| 2023-07-27 | 5.70 | $5.81 | 657203 |
| 2023-07-26 | 5.71 | $6.06 | 461199 |
| 2023-07-25 | 5.70 | $5.98 | 506163 |
| 2023-07-24 | 5.69 | $6.18 | 702559 |
| 2023-07-21 | 5.68 | $6.11 | 934463 |
| 2023-07-20 | 5.69 | $5.81 | 749576 |
| 2023-07-19 | 5.70 | $5.63 | 1.2M |
| 2023-07-18 | 5.73 | $5.49 | 646143 |
| 2023-07-17 | 5.76 | $5.41 | 611994 |
| 2023-07-14 | 5.82 | $5.35 | 584476 |
| 2023-07-13 | 5.87 | $5.19 | 776912 |
| 2023-07-12 | 5.99 | $5.32 | 936731 |
| 2023-07-11 | 6.09 | $5.78 | 550194 |
| 2023-07-10 | 6.16 | $5.57 | 588046 |
| 2023-07-07 | 6.23 | $5.63 | 797223 |
| 2023-07-06 | 6.28 | $5.56 | 510468 |
| 2023-07-05 | 6.33 | $5.70 | 697917 |
| 2023-07-03 | 6.37 | $5.79 | 386057 |
| 2023-06-30 | 6.40 | $5.75 | 2.3M |
| 2023-06-29 | 6.40 | $5.95 | 613857 |
| 2023-06-28 | 6.40 | $6.03 | 726655 |
| 2023-06-27 | 6.38 | $5.72 | 1.2M |
| 2023-06-26 | 6.41 | $5.74 | 2.0M |
| 2023-06-23 | 6.44 | $6.10 | 2.6M |
| 2023-06-22 | 6.46 | $6.23 | 640401 |
| 2023-06-21 | 6.47 | $6.11 | 600288 |
| 2023-06-20 | 6.50 | $6.14 | 604724 |
| 2023-06-16 | 6.53 | $6.20 | 1.0M |
| 2023-06-15 | 6.55 | $6.49 | 1.2M |
| 2023-06-14 | 6.57 | $6.47 | 1.8M |
| 2023-06-13 | 6.58 | $7.49 | 943917 |
| 2023-06-12 | 6.55 | $7.42 | 719462 |
| 2023-06-09 | 6.51 | $7.10 | 597056 |
| 2023-06-08 | 6.49 | $6.96 | 618242 |
| 2023-06-07 | 6.49 | $6.66 | 709976 |
| 2023-06-06 | 6.53 | $6.57 | 927253 |
| 2023-06-05 | 6.57 | $6.46 | 744340 |
| 2023-06-02 | 6.59 | $6.32 | 806851 |
| 2023-06-01 | 6.62 | $5.90 | 1.3M |
| 2023-05-31 | 6.66 | $5.87 | 1.1M |
| 2023-05-30 | 6.70 | $5.73 | 685653 |
| 2023-05-26 | 6.76 | $6.16 | 572041 |
| 2023-05-25 | 6.77 | $6.35 | 705397 |
| 2023-05-24 | 6.74 | $6.50 | 555081 |
| 2023-05-23 | 6.69 | $6.57 | 989086 |
| 2023-05-22 | 6.64 | $6.61 | 851973 |
| 2023-05-19 | 6.57 | $6.73 | 835434 |
| 2023-05-18 | 6.50 | $6.64 | 705429 |
| 2023-05-17 | 6.43 | $6.85 | 1.2M |
| 2023-05-16 | 6.35 | $6.72 | 902635 |
| 2023-05-15 | 6.31 | $6.79 | 730093 |
| 2023-05-12 | 6.30 | $6.69 | 826445 |
| 2023-05-11 | 6.29 | $6.77 | 756254 |
| 2023-05-10 | 6.30 | $7.00 | 573129 |
| 2023-05-09 | 6.29 | $7.41 | 699425 |
| 2023-05-08 | 6.30 | $7.23 | 1.1M |
| 2023-05-05 | 6.31 | $6.89 | 1.3M |
| 2023-05-04 | 6.34 | $7.00 | 1.4M |
| 2023-05-03 | 6.34 | $6.66 | 2.6M |
| 2023-05-02 | 6.36 | $6.78 | 1.4M |
| 2023-05-01 | 6.36 | $6.85 | 2.3M |
| 2023-04-28 | 6.33 | $6.29 | 1.3M |
| 2023-04-27 | 6.33 | $5.88 | 1.1M |
| 2023-04-26 | 6.34 | $5.50 | 1.6M |
| 2023-04-25 | 6.37 | $5.43 | 1.2M |
| 2023-04-24 | 6.42 | $5.35 | 827180 |
| 2023-04-21 | 6.46 | $5.32 | 1.6M |
| 2023-04-20 | 6.50 | $5.12 | 3.5M |
| 2023-04-19 | 6.55 | $5.26 | 1.4M |
| 2023-04-18 | 6.59 | $5.95 | 1.1M |
| 2023-04-17 | 6.58 | $6.60 | 621705 |
| 2023-04-14 | 6.53 | $6.58 | 861597 |
| 2023-04-13 | 6.51 | $6.85 | 1.4M |
| 2023-04-12 | 6.47 | $6.87 | 1.2M |
| 2023-04-11 | 6.43 | $7.64 | 2.5M |
| 2023-04-10 | 6.37 | $7.36 | 1.3M |
| 2023-04-06 | 6.31 | $7.41 | 1.0M |
| 2023-04-05 | 6.26 | $7.15 | 1.0M |
| 2023-04-04 | 6.25 | $6.97 | 1.2M |
| 2023-04-03 | 6.24 | $6.77 | 2.2M |
| 2023-03-31 | 6.27 | $6.36 | 1.1M |
| 2023-03-30 | 6.33 | $6.23 | 690690 |
| 2023-03-29 | 6.39 | $6.08 | 1.0M |
| 2023-03-28 | 6.48 | $6.19 | 659374 |
| 2023-03-27 | 6.67 | $6.29 | 855042 |
| 2023-03-24 | 6.84 | $6.20 | 867900 |
| 2023-03-23 | 6.99 | $6.12 | 759639 |
| 2023-03-22 | 7.17 | $6.13 | 1.3M |
| 2023-03-21 | 7.37 | $5.99 | 811261 |
| 2023-03-20 | 7.60 | $5.76 | 799758 |
| 2023-03-17 | 7.87 | $5.74 | 2.2M |
| 2023-03-16 | 8.13 | $6.01 | 699069 |
| 2023-03-15 | 8.39 | $6.08 | 1.1M |
| 2023-03-14 | 8.63 | $6.18 | 1.5M |
| 2023-03-13 | 8.87 | $6.38 | 1.6M |
| 2023-03-10 | 9.11 | $6.08 | 858061 |
| 2023-03-09 | 9.36 | $6.50 | 1.5M |
| 2023-03-08 | 9.60 | $6.88 | 1.1M |
| 2023-03-07 | 9.83 | $6.90 | 1.1M |
| 2023-03-06 | 10.04 | $7.21 | 1.6M |
| 2023-03-03 | 10.26 | $7.60 | 1.7M |
| 2023-03-02 | 10.47 | $7.40 | 1.7M |
| 2023-03-01 | 10.72 | $8.03 | 2.7M |
| 2023-02-28 | 10.94 | $9.94 | 1.1M |
| 2023-02-27 | 11.03 | $9.61 | 789349 |
| 2023-02-24 | 11.15 | $9.27 | 697549 |
| 2023-02-23 | 11.27 | $9.66 | 1.1M |
| 2023-02-22 | 11.38 | $10.16 | 567504 |
| 2023-02-21 | 11.46 | $10.70 | 376779 |
| 2023-02-17 | 11.54 | $11.07 | 569661 |
| 2023-02-16 | 11.61 | $10.95 | 455403 |
| 2023-02-15 | 11.66 | $11.10 | 374121 |
| 2023-02-14 | 11.71 | $10.91 | 323796 |
| 2023-02-13 | 11.81 | $11.05 | 377420 |
| 2023-02-10 | 11.88 | $11.12 | 340986 |
| 2023-02-09 | 11.90 | $11.16 | 358225 |
| 2023-02-08 | 11.92 | $11.25 | 383858 |
| 2023-02-07 | 11.93 | $11.42 | 885279 |
| 2023-02-06 | 11.89 | $11.15 | 337466 |
| 2023-02-03 | 11.89 | $11.65 | 504077 |
| 2023-02-02 | 11.88 | $11.73 | 797240 |
| 2023-02-01 | 11.87 | $12.48 | 441502 |
| 2023-01-31 | 11.83 | $12.35 | 734117 |
| 2023-01-30 | 11.80 | $11.87 | 601577 |
| 2023-01-27 | 11.79 | $11.87 | 490306 |
| 2023-01-26 | 11.76 | $11.77 | 349514 |
| 2023-01-25 | 11.73 | $11.93 | 245193 |
| 2023-01-24 | 11.70 | $11.75 | 408675 |
| 2023-01-23 | 11.70 | $12.27 | 504726 |
| 2023-01-20 | 11.68 | $12.40 | 517269 |
| 2023-01-19 | 11.64 | $12.03 | 487084 |
| 2023-01-18 | 11.61 | $12.07 | 948054 |
| 2023-01-17 | 11.59 | $12.81 | 748627 |
| 2023-01-13 | 11.53 | $12.56 | 610602 |
| 2023-01-12 | 11.49 | $11.51 | 514766 |
| 2023-01-11 | 11.52 | $11.50 | 523909 |
| 2023-01-10 | 11.55 | $11.50 | 974144 |
| 2023-01-09 | 11.55 | $10.60 | 1.8M |
| 2023-01-06 | 11.62 | $11.05 | 1.1M |
| 2023-01-05 | 11.67 | $11.52 | 560444 |
| 2023-01-04 | 11.71 | $11.55 | 776218 |
| 2023-01-03 | 11.78 | $11.61 | 1.1M |
| 2022-12-30 | 11.84 | $11.76 | 843635 |
| 2022-12-29 | 11.90 | $11.71 | 528085 |
| 2022-12-28 | 11.98 | $11.33 | 631487 |
| 2022-12-27 | 12.05 | $11.07 | 482181 |
| 2022-12-23 | 12.11 | $11.45 | 704630 |
| 2022-12-22 | 12.14 | $11.73 | 724011 |
| 2022-12-21 | 12.13 | $11.89 | 633967 |
| 2022-12-20 | 12.12 | $11.55 | 903804 |
| 2022-12-19 | 12.12 | $11.46 | 826934 |
| 2022-12-16 | 12.14 | $11.66 | 2.9M |
| 2022-12-15 | 12.15 | $11.52 | 684048 |
| 2022-12-14 | 12.21 | $11.92 | 494351 |
| 2022-12-13 | 12.29 | $12.11 | 518744 |
| 2022-12-12 | 12.34 | $11.99 | 689809 |
| 2022-12-09 | 12.40 | $11.58 | 883854 |
| 2022-12-08 | 12.49 | $11.97 | 1.0M |
| 2022-12-07 | 12.51 | $12.06 | 599812 |
| 2022-12-06 | 12.54 | $12.19 | 569476 |
| 2022-12-05 | 12.55 | $12.95 | 586369 |
| 2022-12-02 | 12.54 | $12.90 | 850218 |
| 2022-12-01 | 12.57 | $13.01 | 1.2M |
| 2022-11-30 | 12.58 | $13.30 | 589308 |
| 2022-11-29 | 12.60 | $12.61 | 460702 |
| 2022-11-28 | 12.63 | $12.36 | 799341 |
| 2022-11-25 | 12.66 | $12.06 | 514498 |
| 2022-11-23 | 12.70 | $11.57 | 512884 |
| 2022-11-22 | 12.76 | $11.58 | 567819 |
| 2022-11-21 | 12.82 | $11.55 | 816617 |
| 2022-11-18 | 12.82 | $11.90 | 570819 |
| 2022-11-17 | 12.80 | $11.96 | 885234 |
| 2022-11-16 | 12.78 | $12.72 | 481679 |
| 2022-11-15 | 12.70 | $13.51 | 517520 |
| 2022-11-14 | 12.59 | $13.07 | 434991 |
| 2022-11-11 | 12.50 | $13.21 | 734071 |
| 2022-11-10 | 12.40 | $13.27 | 956178 |
| 2022-11-09 | 12.30 | $12.35 | 564676 |
| 2022-11-08 | 12.27 | $12.82 | 581665 |
| 2022-11-07 | 12.23 | $12.25 | 632591 |
| 2022-11-04 | 12.19 | $12.85 | 1.1M |
| 2022-11-03 | 12.13 | $13.40 | 707129 |
| 2022-11-02 | 12.07 | $13.26 | 752400 |
| 2022-11-01 | 12.01 | $13.68 | 912524 |
| 2022-10-31 | 11.95 | $13.24 | 729792 |
| 2022-10-28 | 11.90 | $13.00 | 430837 |
| 2022-10-27 | 11.84 | $12.87 | 620168 |
| 2022-10-26 | 11.81 | $12.74 | 837125 |
| 2022-10-25 | 11.79 | $12.67 | 765601 |
| 2022-10-24 | 11.76 | $11.67 | 521651 |
| 2022-10-21 | 11.76 | $11.37 | 735353 |
| 2022-10-20 | 11.79 | $11.56 | 596723 |
| 2022-10-19 | 11.81 | $11.17 | 697435 |
| 2022-10-18 | 11.88 | $11.35 | 713728 |
| 2022-10-17 | 11.96 | $11.36 | 853449 |
| 2022-10-14 | 12.05 | $11.07 | 1.5M |
| 2022-10-13 | 12.14 | $11.29 | 1.0M |
| 2022-10-12 | 12.37 | $11.82 | 451433 |
| 2022-10-11 | 12.58 | $11.92 | 1.2M |
| 2022-10-10 | 12.76 | $11.47 | 896142 |
| 2022-10-07 | 12.99 | $11.66 | 878524 |
| 2022-10-06 | 13.23 | $12.13 | 681380 |
| 2022-10-05 | 13.44 | $12.24 | 528664 |
| 2022-10-04 | 13.62 | $12.44 | 641433 |
| 2022-10-03 | 13.76 | $12.20 | 772057 |
| 2022-09-30 | 13.89 | $11.84 | 806851 |
| 2022-09-29 | 14.04 | $12.15 | 713756 |
| 2022-09-28 | 14.19 | $12.35 | 998628 |
| 2022-09-27 | 14.32 | $12.08 | 821500 |
| 2022-09-26 | 14.45 | $11.78 | 846011 |
| 2022-09-23 | 14.60 | $11.89 | 893374 |
| 2022-09-22 | 14.77 | $12.06 | 1.1M |
| 2022-09-21 | 14.94 | $12.43 | 809090 |
| 2022-09-20 | 15.13 | $13.02 | 1.2M |
| 2022-09-19 | 15.27 | $13.12 | 1.5M |
| 2022-09-16 | 15.35 | $12.88 | 8.5M |
| 2022-09-15 | 15.46 | $16.00 | 1.1M |
| 2022-09-14 | 15.40 | $15.89 | 851321 |
| 2022-09-13 | 15.36 | $15.51 | 917078 |
| 2022-09-12 | 15.40 | $16.13 | 886762 |
| 2022-09-09 | 15.42 | $16.53 | 612169 |
| 2022-09-08 | 15.40 | $16.35 | 1.0M |
| 2022-09-07 | 15.41 | $15.80 | 1.2M |
| 2022-09-06 | 15.46 | $15.22 | 988380 |
| 2022-09-02 | 15.54 | $14.81 | 743464 |
| 2022-09-01 | 15.69 | $14.80 | 795343 |
| 2022-08-31 | 15.79 | $15.21 | 953057 |
| 2022-08-30 | 15.84 | $14.92 | 789536 |
| 2022-08-29 | 15.86 | $14.74 | 556940 |
| 2022-08-26 | 15.86 | $14.73 | 1.1M |
| 2022-08-25 | 15.86 | $15.30 | 472715 |
| 2022-08-24 | 15.83 | $15.47 | 951162 |
| 2022-08-23 | 15.79 | $16.14 | 1.3M |
| 2022-08-22 | 15.70 | $15.90 | 722656 |
| 2022-08-19 | 15.63 | $14.72 | 299106 |
| 2022-08-18 | 15.60 | $14.96 | 291639 |
| 2022-08-17 | 15.58 | $14.79 | 341996 |
| 2022-08-16 | 15.56 | $15.13 | 606100 |
| 2022-08-15 | 15.52 | $16.39 | 794671 |
| 2022-08-12 | 15.39 | $16.48 | 623534 |
| 2022-08-11 | 15.27 | $16.10 | 1.8M |
| 2022-08-10 | 15.15 | $16.50 | 1.3M |
| 2022-08-09 | 15.00 | $16.93 | 659625 |
| 2022-08-08 | 14.84 | $16.75 | 1.2M |
| 2022-08-05 | 14.69 | $17.91 | 2.1M |
| 2022-08-04 | 14.52 | $16.78 | 519915 |
| 2022-08-03 | 14.39 | $16.23 | 424059 |
| 2022-08-02 | 14.24 | $15.24 | 397372 |
| 2022-08-01 | 14.12 | $14.73 | 664230 |
| 2022-07-29 | 13.96 | $14.68 | 268742 |
| 2022-07-28 | 13.80 | $14.78 | 207486 |
| 2022-07-27 | 13.62 | $14.62 | 276653 |
| 2022-07-26 | 13.44 | $14.45 | 346723 |
| 2022-07-25 | 13.30 | $14.38 | 220015 |
| 2022-07-22 | 13.16 | $14.19 | 277384 |
| 2022-07-21 | 13.04 | $14.52 | 540516 |
| 2022-07-20 | 12.90 | $14.34 | 265427 |
| 2022-07-19 | 12.77 | $14.40 | 194430 |
| 2022-07-18 | 12.62 | $13.72 | 215115 |
| 2022-07-15 | 12.48 | $14.24 | 691999 |
| 2022-07-14 | 12.36 | $13.55 | 158553 |
| 2022-07-13 | 12.25 | $13.52 | 374943 |
| 2022-07-12 | 12.10 | $13.79 | 158016 |
| 2022-07-11 | 11.96 | $13.73 | 218476 |
| 2022-07-08 | 11.84 | $14.42 | 374464 |
| 2022-07-07 | 11.68 | $14.32 | 434987 |
| 2022-07-06 | 11.52 | $13.11 | 382877 |
| 2022-07-05 | 11.41 | $12.90 | 410721 |
| 2022-07-01 | 11.32 | $11.61 | 299029 |
| 2022-06-30 | 11.30 | $11.41 | 287608 |
| 2022-06-29 | 11.24 | $11.22 | 331575 |
| 2022-06-28 | 11.21 | $10.98 | 222751 |
| 2022-06-27 | 11.21 | $11.60 | 315206 |
| 2022-06-24 | 11.17 | $11.68 | 1.4M |
| 2022-06-23 | 11.13 | $11.81 | 1.4M |
| 2022-06-22 | 11.06 | $11.67 | 627679 |
| 2022-06-21 | 11.00 | $11.80 | 426989 |
| 2022-06-17 | 10.91 | $11.37 | 500009 |
| 2022-06-16 | 10.82 | $10.96 | 334505 |
| 2022-06-15 | 10.75 | $11.75 | 808082 |
| 2022-06-14 | 10.65 | $11.26 | 368048 |
| 2022-06-13 | 10.54 | $10.66 | 340561 |
| 2022-06-10 | 10.47 | $11.02 | 175099 |
| 2022-06-09 | 10.33 | $11.21 | 279043 |
| 2022-06-08 | 10.17 | $11.16 | 273232 |
| 2022-06-07 | 10.04 | $11.31 | 283199 |
| 2022-06-06 | 9.96 | $10.73 | 255291 |
| 2022-06-03 | 9.91 | $11.12 | 345171 |
| 2022-06-02 | 9.84 | $11.24 | 367126 |
| 2022-06-01 | 9.80 | $10.23 | 369431 |
| 2022-05-31 | 9.78 | $10.68 | 1.4M |
| 2022-05-27 | 9.75 | $11.03 | 455377 |
| 2022-05-26 | 9.68 | $10.77 | 376655 |
| 2022-05-25 | 9.63 | $10.86 | 360924 |
| 2022-05-24 | 9.56 | $10.39 | 240317 |
| 2022-05-23 | 9.54 | $10.43 | 357520 |
| 2022-05-20 | 9.53 | $9.95 | 270009 |
| 2022-05-19 | 9.53 | $9.73 | 267467 |
| 2022-05-18 | 9.55 | $9.42 | 269559 |
| 2022-05-17 | 9.62 | $9.75 | 307495 |
| 2022-05-16 | 9.66 | $9.07 | 321661 |
| 2022-05-13 | 9.71 | $9.29 | 334799 |
| 2022-05-12 | 9.79 | $8.27 | 403231 |
| 2022-05-11 | 9.92 | $8.03 | 304719 |
| 2022-05-10 | 10.07 | $8.45 | 730790 |
| 2022-05-09 | 10.19 | $9.71 | 382070 |
| 2022-05-06 | 10.25 | $9.68 | 358200 |
| 2022-05-05 | 10.33 | $9.75 | 299939 |
| 2022-05-04 | 10.40 | $10.41 | 206708 |
| 2022-05-03 | 10.44 | $10.00 | 236651 |
| 2022-05-02 | 10.53 | $10.02 | 469355 |
| 2022-04-29 | 10.61 | $9.61 | 265230 |
| 2022-04-28 | 10.69 | $9.77 | 213776 |
| 2022-04-27 | 10.77 | $9.49 | 294141 |
| 2022-04-26 | 10.86 | $9.90 | 244620 |
| 2022-04-25 | 10.90 | $10.38 | 407397 |
| 2022-04-22 | 10.91 | $9.92 | 293929 |
| 2022-04-21 | 10.96 | $10.11 | 310625 |
| 2022-04-20 | 10.98 | $10.79 | 329271 |
| 2022-04-19 | 10.97 | $10.63 | 221897 |
| 2022-04-18 | 10.94 | $10.03 | 222402 |
| 2022-04-14 | 10.94 | $10.93 | 686791 |
| 2022-04-13 | 10.87 | $10.83 | 517909 |
| 2022-04-12 | 10.78 | $10.92 | 573254 |
| 2022-04-11 | 10.67 | $10.93 | 288810 |
| 2022-04-08 | 10.53 | $10.84 | 242437 |
| 2022-04-07 | 10.46 | $11.32 | 516454 |
| 2022-04-06 | 10.38 | $11.26 | 371871 |
| 2022-04-05 | 10.32 | $11.21 | 310775 |
| 2022-04-04 | 10.21 | $11.65 | 415506 |
| 2022-04-01 | 10.10 | $11.72 | 408756 |
| 2022-03-31 | 9.98 | $11.23 | 490672 |
| 2022-03-30 | 9.83 | $11.39 | 335812 |
| 2022-03-29 | 9.68 | $11.19 | 257774 |
| 2022-03-28 | 9.54 | $10.65 | 204699 |
| 2022-03-25 | 9.43 | $10.55 | 224506 |
| 2022-03-24 | 9.33 | $10.96 | 218758 |
| 2022-03-23 | 9.19 | $10.55 | 408399 |
| 2022-03-22 | 9.07 | $10.59 | 494287 |
| 2022-03-21 | 8.93 | $9.96 | 395035 |
| 2022-03-18 | 8.82 | $10.05 | 1.2M |
| 2022-03-17 | 8.72 | $9.59 | 458185 |
| 2022-03-16 | 8.66 | $9.05 | 839464 |
| 2022-03-15 | 8.63 | $8.69 | 312095 |
| 2022-03-14 | 8.58 | $8.18 | 879416 |
| 2022-03-11 | 8.57 | $9.33 | 475641 |
| 2022-03-10 | 8.51 | $9.85 | 547918 |
| 2022-03-09 | 8.44 | $10.00 | 974624 |
| 2022-03-08 | 8.37 | $9.06 | 891081 |
| 2022-03-07 | 8.31 | $9.40 | 709702 |
| 2022-03-04 | 8.23 | $9.29 | 1.2M |
| 2022-03-03 | 8.16 | $8.30 | 837278 |
| 2022-03-02 | 8.13 | $8.39 | 485306 |
| 2022-03-01 | 8.09 | $8.44 | 497330 |
| 2022-02-28 | 8.05 | $8.44 | 633754 |
| 2022-02-25 | 7.96 | $8.53 | 565839 |
| 2022-02-24 | 7.85 | $8.19 | 1.1M |
| 2022-02-23 | 7.79 | $7.97 | 800539 |
| 2022-02-22 | 7.74 | $7.83 | 571654 |
| 2022-02-18 | 7.72 | $7.91 | 914624 |
| 2022-02-17 | 7.67 | $8.00 | 954513 |
| 2022-02-16 | 7.63 | $8.39 | 572026 |
| 2022-02-15 | 7.58 | $8.34 | 937113 |
| 2022-02-14 | 7.54 | $7.74 | 1.1M |
| 2022-02-11 | 7.57 | $7.91 | 897040 |
| 2022-02-10 | 7.62 | $8.25 | 1.0M |
| 2022-02-09 | 7.69 | $8.43 | 1.0M |
| 2022-02-08 | 7.77 | $8.50 | 1.9M |
| 2022-02-07 | 7.85 | $8.01 | 1.3M |
| 2022-02-04 | 7.98 | $7.83 | 1.1M |
| 2022-02-03 | 8.17 | $7.72 | 1.7M |
| 2022-02-02 | 8.41 | $7.75 | 1.6M |
| 2022-02-01 | 8.69 | $7.70 | 1.5M |
| 2022-01-31 | 9.00 | $7.60 | 1.0M |
| 2022-01-28 | 9.32 | $6.53 | 1.2M |
| 2022-01-27 | 9.70 | $6.42 | 602816 |
| 2022-01-26 | 10.07 | $6.91 | 924385 |
| 2022-01-25 | 10.43 | $7.01 | 825217 |
| 2022-01-24 | 10.77 | $7.43 | 1.4M |
| 2022-01-21 | 11.08 | $6.93 | 947368 |
| 2022-01-20 | 11.39 | $7.21 | 663909 |
| 2022-01-19 | 11.68 | $7.28 | 570122 |
| 2022-01-18 | 11.93 | $7.60 | 615552 |
| 2022-01-14 | 12.20 | $8.39 | 498065 |
| 2022-01-13 | 12.44 | $8.89 | 570549 |
| 2022-01-12 | 12.68 | $9.67 | 916058 |
| 2022-01-11 | 12.87 | $10.05 | 1.4M |
| 2022-01-10 | 13.05 | $10.10 | 2.0M |
| 2022-01-07 | 13.23 | $10.50 | 1.5M |
| 2022-01-06 | 13.41 | $11.74 | 1.6M |
| 2022-01-05 | 13.56 | $12.47 | 605902 |
| 2022-01-04 | 13.70 | $13.28 | 413310 |
| 2022-01-03 | 13.77 | $13.95 | 560052 |
| 2021-12-31 | 13.81 | $14.06 | 373167 |
| 2021-12-30 | 13.87 | $14.05 | 471557 |
| 2021-12-29 | 13.93 | $13.87 | 451426 |
| 2021-12-28 | 14.05 | $14.04 | 619600 |
| 2021-12-27 | 14.18 | $13.94 | 364768 |
| 2021-12-23 | 14.35 | $13.66 | 412346 |
| 2021-12-22 | 14.60 | $12.95 | 495909 |
| 2021-12-21 | 14.86 | $13.08 | 514680 |
| 2021-12-20 | 15.24 | $12.36 | 904759 |
| 2021-12-17 | 15.71 | $12.96 | 8.9M |
| 2021-12-16 | 16.14 | $13.10 | 1.0M |
| 2021-12-15 | 16.55 | $13.70 | 791630 |
| 2021-12-14 | 17.01 | $13.52 | 750324 |
| 2021-12-13 | 17.45 | $13.60 | 671849 |
| 2021-12-10 | 17.86 | $13.75 | 1.2M |
| 2021-12-09 | 18.29 | $14.05 | 1.2M |
| 2021-12-08 | 18.70 | $14.88 | 752399 |
| 2021-12-07 | 19.01 | $15.15 | 1.3M |
| 2021-12-06 | 19.23 | $14.77 | 1.6M |
| 2021-12-03 | 19.59 | $14.65 | 958157 |
| 2021-12-02 | 19.91 | $15.39 | 1.1M |
| 2021-12-01 | 20.14 | $15.16 | 611494 |
| 2021-11-30 | 20.38 | $16.21 | 1.2M |
| 2021-11-29 | 20.56 | $16.62 | 1.0M |
| 2021-11-26 | 20.72 | $17.34 | 684219 |
| 2021-11-24 | 20.85 | $18.71 | 1.2M |
| 2021-11-23 | 20.89 | $18.12 | 2.0M |
| 2021-11-22 | 20.97 | $20.69 | 2.0M |
| 2021-11-19 | 20.93 | $21.75 | 6.6M |
| 2021-11-18 | 20.84 | $21.73 | 1.4M |
| 2021-11-17 | 20.75 | $21.18 | 1.1M |
| 2021-11-16 | 20.65 | $22.85 | 666783 |
| 2021-11-15 | 20.44 | $22.48 | 563944 |
| 2021-11-12 | 20.23 | $21.63 | 970230 |
| 2021-11-11 | 20.08 | $22.48 | 519077 |
| 2021-11-10 | 19.91 | $22.16 | 712547 |
| 2021-11-09 | 19.74 | $21.21 | 977901 |
| 2021-11-08 | 19.53 | $19.40 | 1.4M |
| 2021-11-05 | 19.43 | $22.10 | 879903 |
| 2021-11-04 | 19.20 | $20.90 | 708908 |
| 2021-11-03 | 19.00 | $19.99 | 651095 |
| 2021-11-02 | 18.85 | $19.95 | 508877 |
| 2021-11-01 | 18.66 | $19.95 | 744546 |
| 2021-10-29 | 18.50 | $19.86 | 296609 |
| 2021-10-28 | 18.35 | $19.89 | 345838 |
| 2021-10-27 | 18.15 | $19.57 | 381263 |
| 2021-10-26 | 18.00 | $19.69 | 318348 |
| 2021-10-25 | 17.85 | $19.91 | 389830 |
| 2021-10-22 | 17.69 | $19.80 | 190582 |
| 2021-10-21 | 17.54 | $19.90 | 286259 |
| 2021-10-20 | 17.41 | $19.25 | 568272 |
| 2021-10-19 | 17.33 | $18.76 | 271549 |
| 2021-10-18 | 17.29 | $18.27 | 228948 |
| 2021-10-15 | 17.28 | $18.62 | 228959 |
| 2021-10-14 | 17.28 | $19.05 | 595646 |
| 2021-10-13 | 17.21 | $18.75 | 1.0M |
| 2021-10-12 | 17.13 | $17.01 | 514346 |
| 2021-10-11 | 17.17 | $17.31 | 435409 |
| 2021-10-08 | 17.23 | $17.47 | 226815 |
| 2021-10-07 | 17.29 | $17.06 | 261445 |
| 2021-10-06 | 17.36 | $16.91 | 270020 |
| 2021-10-05 | 17.41 | $16.24 | 343247 |
| 2021-10-04 | 17.58 | $16.67 | 241616 |
| 2021-10-01 | 17.77 | $16.82 | 234121 |
| 2021-09-30 | 17.91 | $15.98 | 842652 |
| 2021-09-29 | 18.02 | $16.58 | 266640 |
| 2021-09-28 | 18.07 | $16.68 | 281844 |
| 2021-09-27 | 18.15 | $16.69 | 709815 |
| 2021-09-24 | 18.23 | $16.84 | 422161 |
| 2021-09-23 | 18.27 | $17.22 | 393221 |
| 2021-09-22 | 18.29 | $17.75 | 377718 |
| 2021-09-21 | 18.30 | $17.88 | 201973 |
| 2021-09-20 | 18.30 | $18.06 | 145273 |
| 2021-09-17 | 18.32 | $18.71 | 634155 |
| 2021-09-16 | 18.31 | $17.47 | 312601 |
| 2021-09-15 | 18.36 | $17.22 | 236127 |
| 2021-09-14 | 18.43 | $17.83 | 198955 |
| 2021-09-13 | 18.52 | $18.52 | 133342 |
| 2021-09-10 | 18.55 | $18.76 | 164757 |
| 2021-09-09 | 18.51 | $18.31 | 101441 |
| 2021-09-08 | 18.48 | $17.98 | 260425 |
| 2021-09-07 | 18.51 | $19.68 | 166217 |
| 2021-09-03 | 18.53 | $20.40 | 292044 |
| 2021-09-02 | 18.53 | $19.58 | 352604 |
| 2021-09-01 | 18.60 | $18.18 | 253123 |
| 2021-08-31 | 18.71 | $17.67 | 151672 |
| 2021-08-30 | 18.87 | $18.20 | 243587 |
| 2021-08-27 | 19.01 | $18.28 | 153019 |
| 2021-08-26 | 19.13 | $17.64 | 113389 |
| 2021-08-25 | 19.32 | $17.77 | 75311 |
| 2021-08-24 | 19.48 | $17.86 | 92566 |
| 2021-08-23 | 19.57 | $17.88 | 206152 |
| 2021-08-20 | 19.66 | $18.54 | 162292 |
| 2021-08-19 | 19.75 | $18.44 | 345430 |
| 2021-08-18 | 19.84 | $18.39 | 103688 |
| 2021-08-17 | 19.93 | $18.62 | 162146 |
| 2021-08-16 | 20.00 | $19.61 | 346205 |
| 2021-08-13 | 20.02 | $19.26 | 200065 |
| 2021-08-12 | 20.07 | $17.99 | 254385 |
| 2021-08-11 | 20.21 | $17.65 | 193562 |
| 2021-08-10 | 20.36 | $18.51 | 337432 |
| 2021-08-09 | 20.49 | $20.21 | 428225 |
| 2021-08-06 | 20.56 | $20.24 | 304148 |
| 2021-08-05 | 20.63 | $20.96 | 282608 |
| 2021-08-04 | 20.70 | $20.51 | 92002 |
| 2021-08-03 | 20.85 | $20.90 | 131680 |
| 2021-08-02 | 20.95 | $20.85 | 209753 |
| 2021-07-30 | 21.06 | $20.83 | 117970 |
| 2021-07-29 | 21.15 | $21.29 | 79055 |
| 2021-07-28 | 21.26 | $20.97 | 317542 |
| 2021-07-27 | 21.37 | $19.81 | 176660 |
| 2021-07-26 | 21.60 | $19.66 | 64679 |
| 2021-07-23 | 21.85 | $20.30 | 133080 |
| 2021-07-22 | 22.12 | $20.24 | 153307 |
| 2021-07-21 | 22.43 | $20.18 | 170442 |
| 2021-07-20 | 22.75 | $19.97 | 250359 |
| 2021-07-19 | 23.11 | $20.10 | 183856 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
21.14
2026-07-16
Close Price
$20.03
Vol: 3.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.87
Average
12.50
Maximum
22.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.14 | $20.03 | 3.5M |
| 2026-07-15 | 21.25 | $20.93 | 3.1M |
| 2026-07-14 | 21.29 | $21.20 | 3.9M |
| 2026-07-13 | 21.29 | $20.38 | 1.9M |
| 2026-07-10 | 21.39 | $19.83 | 3.9M |
| 2026-07-09 | 21.55 | $21.03 | 7.1M |
| 2026-07-08 | 21.61 | $20.03 | 15.4M |
| 2026-07-07 | 21.78 | $24.05 | 4.2M |
| 2026-07-06 | 21.54 | $24.56 | 4.7M |
| 2026-07-02 | 21.22 | $23.80 | 5.4M |
| 2026-07-01 | 20.95 | $24.01 | 4.2M |
| 2026-06-30 | 20.62 | $23.81 | 3.7M |
| 2026-06-29 | 20.29 | $23.26 | 6.6M |
| 2026-06-26 | 19.98 | $23.19 | 6.6M |
| 2026-06-25 | 19.64 | $22.71 | 5.3M |
| 2026-06-24 | 19.32 | $21.69 | 2.8M |
| 2026-06-23 | 19.07 | $21.66 | 2.6M |
| 2026-06-22 | 18.79 | $21.29 | 5.4M |
| 2026-06-18 | 18.53 | $21.86 | 7.3M |
| 2026-06-17 | 18.18 | $21.42 | 4.0M |
| 2026-06-16 | 17.84 | $20.60 | 8.0M |
| 2026-06-15 | 17.55 | $19.78 | 4.7M |
| 2026-06-12 | 17.31 | $19.75 | 4.4M |
| 2026-06-11 | 17.05 | $20.24 | 6.6M |
| 2026-06-10 | 16.72 | $20.56 | 13.4M |
| 2026-06-09 | 16.32 | $19.20 | 16.3M |
| 2026-06-08 | 16.01 | $15.35 | 4.6M |
| 2026-06-05 | 16.08 | $15.37 | 4.3M |
| 2026-06-04 | 16.16 | $15.07 | 6.5M |
| 2026-06-03 | 16.27 | $14.25 | 9.9M |
| 2026-06-02 | 16.48 | $13.64 | 7.6M |
| 2026-06-01 | 16.78 | $13.30 | 12.7M |
| 2026-05-29 | 17.15 | $15.32 | 5.1M |
| 2026-05-28 | 17.34 | $15.87 | 4.0M |
| 2026-05-27 | 17.50 | $15.93 | 2.5M |
| 2026-05-26 | 17.66 | $16.03 | 2.7M |
| 2026-05-22 | 17.83 | $16.35 | 2.8M |
| 2026-05-21 | 17.99 | $16.37 | 3.2M |
| 2026-05-20 | 18.16 | $16.66 | 3.9M |
| 2026-05-19 | 18.32 | $16.36 | 3.8M |
| 2026-05-18 | 18.52 | $16.28 | 3.6M |
| 2026-05-15 | 18.76 | $15.73 | 5.5M |
| 2026-05-14 | 19.08 | $16.56 | 10.3M |
| 2026-05-13 | 19.34 | $18.27 | 31.2M |
| 2026-05-12 | 19.46 | $18.38 | 10.8M |
| 2026-05-11 | 19.57 | $17.16 | 7.6M |
| 2026-05-08 | 19.82 | $17.93 | 3.9M |
| 2026-05-07 | 20.02 | $18.25 | 2.6M |
| 2026-05-06 | 20.21 | $18.14 | 4.1M |
| 2026-05-05 | 20.43 | $18.30 | 6.6M |
| 2026-05-04 | 20.65 | $19.26 | 6.7M |
| 2026-05-01 | 20.80 | $20.26 | 13.8M |
| 2026-04-30 | 20.85 | $22.54 | 5.3M |
| 2026-04-29 | 20.67 | $21.72 | 3.0M |
| 2026-04-28 | 20.56 | $21.90 | 4.2M |
| 2026-04-27 | 20.42 | $20.95 | 4.3M |
| 2026-04-24 | 20.37 | $21.13 | 3.7M |
| 2026-04-23 | 20.29 | $20.83 | 2.0M |
| 2026-04-22 | 20.23 | $21.01 | 2.6M |
| 2026-04-21 | 20.15 | $21.56 | 4.8M |
| 2026-04-20 | 20.00 | $21.56 | 2.4M |
| 2026-04-17 | 19.84 | $21.22 | 2.5M |
| 2026-04-16 | 19.69 | $20.82 | 1.8M |
| 2026-04-15 | 19.57 | $20.92 | 1.4M |
| 2026-04-14 | 19.43 | $21.28 | 2.0M |
| 2026-04-13 | 19.24 | $20.98 | 1.8M |
| 2026-04-10 | 19.05 | $20.50 | 3.1M |
| 2026-04-09 | 18.90 | $21.38 | 2.0M |
| 2026-04-08 | 18.64 | $21.31 | 5.0M |
| 2026-04-07 | 18.36 | $21.66 | 14.9M |
| 2026-04-06 | 18.01 | $18.67 | 1.8M |
| 2026-04-02 | 17.94 | $18.76 | 2.7M |
| 2026-04-01 | 17.85 | $17.85 | 3.6M |
| 2026-03-31 | 17.85 | $17.62 | 4.1M |
| 2026-03-30 | 17.88 | $16.85 | 3.0M |
| 2026-03-27 | 17.99 | $16.62 | 2.3M |
| 2026-03-26 | 18.13 | $16.91 | 1.7M |
| 2026-03-25 | 18.26 | $17.58 | 1.6M |
| 2026-03-24 | 18.33 | $17.42 | 2.3M |
| 2026-03-23 | 18.43 | $17.51 | 3.6M |
| 2026-03-20 | 18.52 | $17.34 | 5.4M |
| 2026-03-19 | 18.65 | $18.16 | 4.0M |
| 2026-03-18 | 18.70 | $18.19 | 4.2M |
| 2026-03-17 | 18.75 | $17.92 | 2.9M |
| 2026-03-16 | 18.84 | $17.51 | 2.5M |
| 2026-03-13 | 18.98 | $16.99 | 1.9M |
| 2026-03-12 | 19.19 | $17.12 | 2.5M |
| 2026-03-11 | 19.41 | $18.01 | 1.8M |
| 2026-03-10 | 19.56 | $18.10 | 2.4M |
| 2026-03-09 | 19.71 | $18.22 | 2.0M |
| 2026-03-06 | 19.87 | $18.44 | 5.5M |
| 2026-03-05 | 20.02 | $18.57 | 3.2M |
| 2026-03-04 | 20.17 | $18.88 | 3.6M |
| 2026-03-03 | 20.31 | $18.45 | 9.4M |
| 2026-03-02 | 20.50 | $19.65 | 3.0M |
| 2026-02-27 | 20.59 | $19.22 | 4.9M |
| 2026-02-26 | 20.74 | $20.42 | 2.6M |
| 2026-02-25 | 20.77 | $20.13 | 1.7M |
| 2026-02-24 | 20.84 | $19.60 | 3.5M |
| 2026-02-23 | 20.97 | $19.90 | 1.8M |
| 2026-02-20 | 21.08 | $20.60 | 1.6M |
| 2026-02-19 | 21.13 | $20.84 | 2.5M |
| 2026-02-18 | 21.16 | $20.51 | 2.1M |
| 2026-02-17 | 21.23 | $20.59 | 2.6M |
| 2026-02-13 | 21.30 | $20.19 | 2.0M |
| 2026-02-12 | 21.42 | $20.05 | 2.3M |
| 2026-02-11 | 21.56 | $20.39 | 1.8M |
| 2026-02-10 | 21.68 | $20.63 | 2.2M |
| 2026-02-09 | 21.79 | $20.76 | 2.3M |
| 2026-02-06 | 21.90 | $21.75 | 2.1M |
| 2026-02-05 | 21.92 | $21.15 | 2.1M |
| 2026-02-04 | 22.00 | $21.33 | 3.3M |
| 2026-02-03 | 22.07 | $22.89 | 1.6M |
| 2026-02-02 | 21.98 | $22.65 | 2.7M |
| 2026-01-30 | 21.91 | $22.53 | 2.6M |
| 2026-01-29 | 21.85 | $22.50 | 2.1M |
| 2026-01-28 | 21.78 | $22.08 | 4.5M |
| 2026-01-27 | 21.75 | $20.96 | 9.2M |
| 2026-01-26 | 21.83 | $23.81 | 2.8M |
| 2026-01-23 | 21.62 | $23.81 | 2.0M |
| 2026-01-22 | 21.39 | $23.61 | 3.0M |
| 2026-01-21 | 21.16 | $23.30 | 2.4M |
| 2026-01-20 | 20.94 | $22.74 | 2.5M |
| 2026-01-16 | 20.75 | $22.50 | 3.3M |
| 2026-01-15 | 20.56 | $22.50 | 4.3M |
| 2026-01-14 | 20.36 | $21.75 | 5.5M |
| 2026-01-13 | 20.21 | $20.92 | 1.5M |
| 2026-01-12 | 20.13 | $21.28 | 2.5M |
| 2026-01-09 | 20.01 | $20.78 | 1.9M |
| 2026-01-08 | 19.93 | $20.95 | 1.3M |
| 2026-01-07 | 19.83 | $20.93 | 1.4M |
| 2026-01-06 | 19.71 | $21.30 | 3.8M |
| 2026-01-05 | 19.54 | $21.00 | 3.1M |
| 2026-01-02 | 19.39 | $20.22 | 2.6M |
| 2025-12-31 | 19.30 | $19.75 | 2.6M |
| 2025-12-30 | 19.26 | $19.24 | 2.3M |
| 2025-12-29 | 19.26 | $18.94 | 4.0M |
| 2025-12-26 | 19.29 | $18.78 | 2.7M |
| 2025-12-24 | 19.34 | $19.15 | 1.3M |
| 2025-12-23 | 19.36 | $19.53 | 1.6M |
| 2025-12-22 | 19.35 | $20.19 | 1.9M |
| 2025-12-19 | 19.26 | $20.42 | 6.0M |
| 2025-12-18 | 19.14 | $20.41 | 2.2M |
| 2025-12-17 | 19.00 | $20.55 | 3.2M |
| 2025-12-16 | 18.84 | $20.03 | 2.7M |
| 2025-12-15 | 18.71 | $20.11 | 3.4M |
| 2025-12-12 | 18.57 | $19.36 | 2.9M |
| 2025-12-11 | 18.48 | $19.41 | 4.9M |
| 2025-12-10 | 18.39 | $18.91 | 2.1M |
| 2025-12-09 | 18.33 | $19.21 | 1.5M |
| 2025-12-08 | 18.24 | $19.36 | 2.5M |
| 2025-12-05 | 18.12 | $19.55 | 1.7M |
| 2025-12-04 | 17.97 | $19.40 | 2.9M |
| 2025-12-03 | 17.82 | $19.10 | 1.9M |
| 2025-12-02 | 17.68 | $19.09 | 2.7M |
| 2025-12-01 | 17.54 | $19.08 | 3.1M |
| 2025-11-28 | 17.37 | $19.21 | 831448 |
| 2025-11-26 | 17.18 | $19.22 | 2.4M |
| 2025-11-25 | 16.96 | $19.14 | 5.5M |
| 2025-11-24 | 16.74 | $17.62 | 6.3M |
| 2025-11-21 | 16.64 | $16.70 | 2.1M |
| 2025-11-20 | 16.64 | $16.07 | 1.4M |
| 2025-11-19 | 16.70 | $16.33 | 2.1M |
| 2025-11-18 | 16.73 | $16.10 | 2.0M |
| 2025-11-17 | 16.80 | $16.04 | 1.6M |
| 2025-11-14 | 16.88 | $16.52 | 1.6M |
| 2025-11-13 | 16.92 | $16.77 | 1.3M |
| 2025-11-12 | 16.94 | $16.60 | 1.8M |
| 2025-11-11 | 16.97 | $16.48 | 1.4M |
| 2025-11-10 | 17.02 | $16.38 | 2.0M |
| 2025-11-07 | 17.09 | $16.33 | 1.7M |
| 2025-11-06 | 17.17 | $16.49 | 2.2M |
| 2025-11-05 | 17.24 | $17.06 | 2.1M |
| 2025-11-04 | 17.26 | $17.09 | 2.7M |
| 2025-11-03 | 17.28 | $16.84 | 3.1M |
| 2025-10-31 | 17.33 | $16.86 | 7.5M |
| 2025-10-30 | 17.37 | $17.12 | 3.9M |
| 2025-10-29 | 17.40 | $18.21 | 2.4M |
| 2025-10-28 | 17.32 | $18.04 | 2.3M |
| 2025-10-27 | 17.24 | $17.77 | 2.2M |
| 2025-10-24 | 17.18 | $17.51 | 2.4M |
| 2025-10-23 | 17.15 | $17.29 | 1.6M |
| 2025-10-22 | 17.13 | $17.39 | 1.9M |
| 2025-10-21 | 17.11 | $17.51 | 1.6M |
| 2025-10-20 | 17.07 | $17.39 | 1.3M |
| 2025-10-17 | 17.03 | $17.12 | 2.2M |
| 2025-10-16 | 17.02 | $16.99 | 1.6M |
| 2025-10-15 | 17.03 | $17.31 | 1.9M |
| 2025-10-14 | 17.00 | $17.26 | 1.7M |
| 2025-10-13 | 16.97 | $17.31 | 1.8M |
| 2025-10-10 | 16.93 | $17.31 | 2.4M |
| 2025-10-09 | 16.89 | $17.55 | 2.1M |
| 2025-10-08 | 16.82 | $17.69 | 3.7M |
| 2025-10-07 | 16.73 | $16.98 | 2.2M |
| 2025-10-06 | 16.71 | $17.11 | 3.1M |
| 2025-10-03 | 16.66 | $16.62 | 3.6M |
| 2025-10-02 | 16.67 | $16.05 | 4.6M |
| 2025-10-01 | 16.73 | $16.82 | 5.6M |
| 2025-09-30 | 16.72 | $17.45 | 2.0M |
| 2025-09-29 | 16.65 | $17.45 | 2.4M |
| 2025-09-26 | 16.56 | $17.53 | 2.3M |
| 2025-09-25 | 16.46 | $17.31 | 3.0M |
| 2025-09-24 | 16.37 | $17.39 | 4.0M |
| 2025-09-23 | 16.26 | $17.04 | 3.3M |
| 2025-09-22 | 16.18 | $17.09 | 2.3M |
| 2025-09-19 | 16.09 | $16.54 | 8.3M |
| 2025-09-18 | 16.04 | $16.48 | 7.9M |
| 2025-09-17 | 15.99 | $16.68 | 2.6M |
| 2025-09-16 | 15.92 | $16.54 | 4.9M |
| 2025-09-15 | 15.85 | $16.32 | 4.3M |
| 2025-09-12 | 15.80 | $16.04 | 3.8M |
| 2025-09-11 | 15.78 | $16.35 | 16.0M |
| 2025-09-10 | 15.72 | $16.45 | 4.9M |
| 2025-09-09 | 15.64 | $16.48 | 6.2M |
| 2025-09-08 | 15.55 | $16.22 | 3.8M |
| 2025-09-05 | 15.48 | $15.86 | 2.2M |
| 2025-09-04 | 15.44 | $16.30 | 3.0M |
| 2025-09-03 | 15.35 | $16.32 | 2.8M |
| 2025-09-02 | 15.25 | $16.64 | 3.6M |
| 2025-08-29 | 15.11 | $16.36 | 1.8M |
| 2025-08-28 | 14.97 | $16.32 | 2.3M |
| 2025-08-27 | 14.83 | $16.14 | 1.6M |
| 2025-08-26 | 14.69 | $15.68 | 2.6M |
| 2025-08-25 | 14.59 | $15.58 | 3.1M |
| 2025-08-22 | 14.49 | $15.84 | 2.9M |
| 2025-08-21 | 14.34 | $15.80 | 3.4M |
| 2025-08-20 | 14.19 | $15.02 | 3.1M |
| 2025-08-19 | 14.10 | $14.90 | 2.7M |
| 2025-08-18 | 14.02 | $15.29 | 3.1M |
| 2025-08-15 | 13.89 | $15.05 | 5.2M |
| 2025-08-14 | 13.76 | $14.82 | 2.3M |
| 2025-08-13 | 13.65 | $14.76 | 3.4M |
| 2025-08-12 | 13.54 | $14.64 | 1.8M |
| 2025-08-11 | 13.42 | $14.61 | 3.2M |
| 2025-08-08 | 13.29 | $14.51 | 2.4M |
| 2025-08-07 | 13.17 | $13.86 | 2.9M |
| 2025-08-06 | 13.09 | $13.71 | 2.2M |
| 2025-08-05 | 13.03 | $13.41 | 2.8M |
| 2025-08-04 | 12.99 | $13.66 | 5.0M |
| 2025-08-01 | 12.92 | $12.97 | 3.6M |
| 2025-07-31 | 12.91 | $13.78 | 14.9M |
| 2025-07-30 | 12.82 | $13.00 | 9.0M |
| 2025-07-29 | 12.80 | $11.78 | 3.5M |
| 2025-07-28 | 12.91 | $11.86 | 2.6M |
| 2025-07-25 | 13.02 | $11.76 | 3.7M |
| 2025-07-24 | 13.15 | $11.64 | 2.5M |
| 2025-07-23 | 13.31 | $12.40 | 2.5M |
| 2025-07-22 | 13.40 | $12.34 | 3.6M |
| 2025-07-21 | 13.52 | $12.50 | 4.5M |
| 2025-07-18 | 13.62 | $12.41 | 1.9M |
| 2025-07-17 | 13.75 | $13.15 | 2.2M |
| 2025-07-16 | 13.81 | $13.39 | 2.0M |
| 2025-07-15 | 13.86 | $13.26 | 1.8M |
| 2025-07-14 | 13.92 | $13.40 | 3.3M |
| 2025-07-11 | 13.98 | $13.37 | 1.7M |
| 2025-07-10 | 14.04 | $13.38 | 2.6M |
| 2025-07-09 | 14.11 | $13.90 | 4.3M |
| 2025-07-08 | 14.13 | $13.71 | 3.2M |
| 2025-07-07 | 14.18 | $13.14 | 3.3M |
| 2025-07-03 | 14.28 | $13.57 | 2.0M |
| 2025-07-02 | 14.36 | $13.61 | 4.5M |
| 2025-07-01 | 14.44 | $14.21 | 4.8M |
| 2025-06-30 | 14.46 | $14.00 | 2.8M |
| 2025-06-27 | 14.51 | $13.85 | 6.2M |
| 2025-06-26 | 14.58 | $13.76 | 2.8M |
| 2025-06-25 | 14.67 | $13.70 | 1.8M |
| 2025-06-24 | 14.77 | $14.08 | 2.2M |
| 2025-06-23 | 14.84 | $13.97 | 1.9M |
| 2025-06-20 | 14.93 | $13.96 | 9.0M |
| 2025-06-18 | 15.04 | $14.40 | 2.2M |
| 2025-06-17 | 15.10 | $14.57 | 2.5M |
| 2025-06-16 | 15.16 | $14.50 | 2.5M |
| 2025-06-13 | 15.23 | $14.94 | 1.6M |
| 2025-06-12 | 15.26 | $15.08 | 2.9M |
| 2025-06-11 | 15.28 | $15.44 | 4.6M |
| 2025-06-10 | 15.26 | $14.65 | 1.6M |
| 2025-06-09 | 15.32 | $14.78 | 2.7M |
| 2025-06-06 | 15.38 | $15.22 | 2.0M |
| 2025-06-05 | 15.40 | $14.79 | 2.9M |
| 2025-06-04 | 15.46 | $15.32 | 2.5M |
| 2025-06-03 | 15.48 | $15.34 | 2.7M |
| 2025-06-02 | 15.49 | $15.51 | 3.4M |
| 2025-05-30 | 15.49 | $15.37 | 5.4M |
| 2025-05-29 | 15.50 | $14.90 | 4.8M |
| 2025-05-28 | 15.56 | $15.05 | 2.1M |
| 2025-05-27 | 15.62 | $14.76 | 1.8M |
| 2025-05-23 | 15.71 | $14.48 | 2.3M |
| 2025-05-22 | 15.84 | $14.49 | 4.2M |
| 2025-05-21 | 15.98 | $15.33 | 4.0M |
| 2025-05-20 | 16.05 | $15.68 | 5.1M |
| 2025-05-19 | 16.09 | $16.24 | 2.4M |
| 2025-05-16 | 16.07 | $15.78 | 2.7M |
| 2025-05-15 | 16.10 | $14.90 | 3.0M |
| 2025-05-14 | 16.23 | $14.91 | 4.0M |
| 2025-05-13 | 16.37 | $14.05 | 3.8M |
| 2025-05-12 | 16.61 | $14.92 | 2.1M |
| 2025-05-09 | 16.79 | $15.12 | 1.5M |
| 2025-05-08 | 16.96 | $15.42 | 2.1M |
| 2025-05-07 | 17.12 | $15.52 | 1.9M |
| 2025-05-06 | 17.29 | $15.72 | 2.9M |
| 2025-05-05 | 17.46 | $15.48 | 3.0M |
| 2025-05-02 | 17.67 | $15.53 | 13.0M |
| 2025-05-01 | 17.89 | $16.77 | 10.3M |
| 2025-04-30 | 18.01 | $17.72 | 3.4M |
| 2025-04-29 | 18.04 | $17.43 | 2.0M |
| 2025-04-28 | 18.11 | $17.69 | 2.0M |
| 2025-04-25 | 18.15 | $17.52 | 3.2M |
| 2025-04-24 | 18.22 | $18.04 | 2.2M |
| 2025-04-23 | 18.23 | $18.30 | 1.8M |
| 2025-04-22 | 18.23 | $18.16 | 2.5M |
| 2025-04-21 | 18.23 | $17.50 | 2.6M |
| 2025-04-17 | 18.31 | $18.24 | 6.3M |
| 2025-04-16 | 18.32 | $19.48 | 3.0M |
| 2025-04-15 | 18.20 | $19.43 | 1.7M |
| 2025-04-14 | 18.07 | $19.13 | 3.0M |
| 2025-04-11 | 17.96 | $19.74 | 2.5M |
| 2025-04-10 | 17.77 | $19.78 | 4.5M |
| 2025-04-09 | 17.56 | $18.54 | 4.8M |
| 2025-04-08 | 17.45 | $18.95 | 9.7M |
| 2025-04-07 | 17.29 | $17.82 | 3.6M |
| 2025-04-04 | 17.24 | $18.11 | 4.7M |
| 2025-04-03 | 17.15 | $18.51 | 2.8M |
| 2025-04-02 | 17.00 | $17.85 | 3.0M |
| 2025-04-01 | 16.92 | $18.08 | 4.3M |
| 2025-03-31 | 16.79 | $18.62 | 3.6M |
| 2025-03-28 | 16.60 | $18.30 | 1.6M |
| 2025-03-27 | 16.42 | $18.13 | 2.7M |
| 2025-03-26 | 16.24 | $17.60 | 1.6M |
| 2025-03-25 | 16.10 | $17.59 | 1.6M |
| 2025-03-24 | 15.94 | $17.46 | 1.7M |
| 2025-03-21 | 15.78 | $17.61 | 3.4M |
| 2025-03-20 | 15.59 | $17.18 | 2.3M |
| 2025-03-19 | 15.42 | $17.19 | 2.8M |
| 2025-03-18 | 15.23 | $16.74 | 4.6M |
| 2025-03-17 | 15.08 | $16.09 | 2.7M |
| 2025-03-14 | 14.97 | $15.79 | 3.9M |
| 2025-03-13 | 14.88 | $15.50 | 1.2M |
| 2025-03-12 | 14.82 | $15.71 | 2.7M |
| 2025-03-11 | 14.72 | $15.42 | 2.7M |
| 2025-03-10 | 14.65 | $15.02 | 2.2M |
| 2025-03-07 | 14.61 | $14.89 | 2.7M |
| 2025-03-06 | 14.58 | $15.25 | 3.6M |
| 2025-03-05 | 14.51 | $15.81 | 2.2M |
| 2025-03-04 | 14.38 | $15.75 | 2.9M |
| 2025-03-03 | 14.23 | $15.52 | 4.3M |
| 2025-02-28 | 14.10 | $15.69 | 4.8M |
| 2025-02-27 | 13.93 | $13.47 | 1.2M |
| 2025-02-26 | 13.98 | $13.16 | 2.5M |
| 2025-02-25 | 14.06 | $13.39 | 3.7M |
| 2025-02-24 | 14.13 | $13.63 | 2.5M |
| 2025-02-21 | 14.19 | $13.18 | 2.6M |
| 2025-02-20 | 14.29 | $14.37 | 1.6M |
| 2025-02-19 | 14.29 | $14.08 | 1.5M |
| 2025-02-18 | 14.31 | $13.80 | 939400 |
| 2025-02-14 | 14.36 | $13.68 | 1.3M |
| 2025-02-13 | 14.43 | $13.87 | 1.7M |
| 2025-02-12 | 14.49 | $14.52 | 994600 |
| 2025-02-11 | 14.49 | $14.38 | 1.5M |
| 2025-02-10 | 14.50 | $14.43 | 2.0M |
| 2025-02-07 | 14.51 | $14.74 | 1.3M |
| 2025-02-06 | 14.48 | $15.05 | 1.5M |
| 2025-02-05 | 14.42 | $15.67 | 737915 |
| 2025-02-04 | 14.29 | $15.46 | 1.8M |
| 2025-02-03 | 14.17 | $15.37 | 2.7M |
| 2025-01-31 | 14.04 | $15.39 | 1.6M |
| 2025-01-30 | 13.90 | $15.20 | 1.1M |
| 2025-01-29 | 13.76 | $15.32 | 2.8M |
| 2025-01-28 | 13.60 | $15.22 | 3.4M |
| 2025-01-27 | 13.43 | $15.49 | 2.2M |
| 2025-01-24 | 13.21 | $14.97 | 2.1M |
| 2025-01-23 | 13.03 | $14.57 | 1.2M |
| 2025-01-22 | 12.86 | $14.61 | 2.1M |
| 2025-01-21 | 12.68 | $14.57 | 1.7M |
| 2025-01-17 | 12.48 | $14.58 | 1.9M |
| 2025-01-16 | 12.26 | $14.55 | 2.3M |
| 2025-01-15 | 12.02 | $13.90 | 2.7M |
| 2025-01-14 | 11.82 | $13.51 | 1.7M |
| 2025-01-13 | 11.64 | $13.50 | 4.9M |
| 2025-01-10 | 11.45 | $11.88 | 1.8M |
| 2025-01-08 | 11.40 | $11.96 | 997531 |
| 2025-01-07 | 11.34 | $11.73 | 1.1M |
| 2025-01-06 | 11.30 | $11.32 | 869002 |
| 2025-01-03 | 11.30 | $11.70 | 1.1M |
| 2025-01-02 | 11.26 | $11.56 | 1.7M |
| 2024-12-31 | 11.23 | $11.25 | 1.8M |
| 2024-12-30 | 11.23 | $11.16 | 1.4M |
| 2024-12-27 | 11.23 | $10.82 | 757000 |
| 2024-12-26 | 11.28 | $10.84 | 674400 |
| 2024-12-24 | 11.32 | $10.72 | 758606 |
| 2024-12-23 | 11.39 | $10.71 | 1.7M |
| 2024-12-20 | 11.46 | $10.61 | 3.8M |
| 2024-12-19 | 11.55 | $10.27 | 1.1M |
| 2024-12-18 | 11.68 | $10.76 | 1.9M |
| 2024-12-17 | 11.78 | $10.83 | 1.0M |
| 2024-12-16 | 11.88 | $11.21 | 1.1M |
| 2024-12-13 | 11.95 | $11.45 | 1.4M |
| 2024-12-12 | 12.00 | $11.12 | 1.5M |
| 2024-12-11 | 12.09 | $11.73 | 1.1M |
| 2024-12-10 | 12.13 | $11.61 | 2.0M |
| 2024-12-09 | 12.19 | $11.43 | 1.9M |
| 2024-12-06 | 12.27 | $11.39 | 1.9M |
| 2024-12-05 | 12.36 | $12.20 | 1.3M |
| 2024-12-04 | 12.37 | $12.52 | 2.4M |
| 2024-12-03 | 12.36 | $12.55 | 2.3M |
| 2024-12-02 | 12.34 | $12.84 | 2.5M |
| 2024-11-29 | 12.29 | $12.61 | 715142 |
| 2024-11-27 | 12.25 | $12.83 | 969231 |
| 2024-11-26 | 12.19 | $12.27 | 1.3M |
| 2024-11-25 | 12.18 | $12.39 | 1.8M |
| 2024-11-22 | 12.16 | $12.05 | 1.3M |
| 2024-11-21 | 12.17 | $12.10 | 2.2M |
| 2024-11-20 | 12.18 | $11.95 | 3.3M |
| 2024-11-19 | 12.20 | $11.09 | 3.9M |
| 2024-11-18 | 12.32 | $11.17 | 3.4M |
| 2024-11-15 | 12.44 | $11.49 | 15.2M |
| 2024-11-14 | 12.54 | $12.83 | 783332 |
| 2024-11-13 | 12.51 | $12.78 | 934141 |
| 2024-11-12 | 12.48 | $13.16 | 1.5M |
| 2024-11-11 | 12.41 | $13.46 | 1.2M |
| 2024-11-08 | 12.30 | $13.67 | 1.2M |
| 2024-11-07 | 12.16 | $13.78 | 1.1M |
| 2024-11-06 | 11.99 | $14.15 | 3.4M |
| 2024-11-05 | 11.76 | $13.28 | 852305 |
| 2024-11-04 | 11.60 | $13.29 | 1.2M |
| 2024-11-01 | 11.42 | $12.95 | 1.4M |
| 2024-10-31 | 11.26 | $12.40 | 2.4M |
| 2024-10-30 | 11.14 | $11.73 | 2.8M |
| 2024-10-29 | 11.08 | $11.71 | 1.4M |
| 2024-10-28 | 11.01 | $11.54 | 888044 |
| 2024-10-25 | 10.96 | $11.04 | 609621 |
| 2024-10-24 | 10.95 | $10.64 | 637500 |
| 2024-10-23 | 10.98 | $10.54 | 1.1M |
| 2024-10-22 | 11.03 | $10.76 | 1.2M |
| 2024-10-21 | 11.06 | $10.45 | 869000 |
| 2024-10-18 | 11.12 | $10.88 | 1.2M |
| 2024-10-17 | 11.15 | $11.43 | 643438 |
| 2024-10-16 | 11.12 | $11.80 | 934536 |
| 2024-10-15 | 11.04 | $10.86 | 869950 |
| 2024-10-14 | 11.06 | $11.39 | 656400 |
| 2024-10-11 | 11.03 | $11.45 | 722506 |
| 2024-10-10 | 10.98 | $11.31 | 971947 |
| 2024-10-09 | 10.95 | $11.33 | 1.4M |
| 2024-10-08 | 10.91 | $11.72 | 3.0M |
| 2024-10-07 | 10.82 | $10.85 | 1.3M |
| 2024-10-04 | 10.82 | $10.92 | 1.0M |
| 2024-10-03 | 10.81 | $10.87 | 1.2M |
| 2024-10-02 | 10.81 | $11.27 | 4.2M |
| 2024-10-01 | 10.76 | $10.00 | 7.5M |
| 2024-09-30 | 10.84 | $11.82 | 1.4M |
| 2024-09-27 | 10.73 | $11.47 | 954000 |
| 2024-09-26 | 10.66 | $11.12 | 544345 |
| 2024-09-25 | 10.61 | $11.26 | 1.5M |
| 2024-09-24 | 10.54 | $11.05 | 1.1M |
| 2024-09-23 | 10.48 | $10.98 | 1.7M |
| 2024-09-20 | 10.43 | $11.43 | 1.9M |
| 2024-09-19 | 10.33 | $11.39 | 1.3M |
| 2024-09-18 | 10.21 | $11.38 | 2.4M |
| 2024-09-17 | 10.09 | $11.68 | 1.4M |
| 2024-09-16 | 9.92 | $11.51 | 1.1M |
| 2024-09-13 | 9.76 | $11.89 | 1.8M |
| 2024-09-12 | 9.53 | $11.58 | 2.1M |
| 2024-09-11 | 9.32 | $10.75 | 3.0M |
| 2024-09-10 | 9.17 | $9.00 | 1.0M |
| 2024-09-09 | 9.18 | $9.41 | 1.2M |
| 2024-09-06 | 9.16 | $9.50 | 424900 |
| 2024-09-05 | 9.12 | $9.84 | 656732 |
| 2024-09-04 | 9.05 | $9.83 | 697600 |
| 2024-09-03 | 8.97 | $9.81 | 1.1M |
| 2024-08-30 | 8.88 | $9.01 | 479500 |
| 2024-08-29 | 8.86 | $8.89 | 254000 |
| 2024-08-28 | 8.86 | $8.84 | 661940 |
| 2024-08-27 | 8.86 | $9.06 | 412800 |
| 2024-08-26 | 8.84 | $9.42 | 373800 |
| 2024-08-23 | 8.78 | $9.27 | 480500 |
| 2024-08-22 | 8.73 | $9.02 | 785900 |
| 2024-08-21 | 8.70 | $8.84 | 695100 |
| 2024-08-20 | 8.68 | $8.49 | 633912 |
| 2024-08-19 | 8.71 | $8.59 | 613949 |
| 2024-08-16 | 8.72 | $8.70 | 586100 |
| 2024-08-15 | 8.72 | $8.59 | 445000 |
| 2024-08-14 | 8.73 | $8.67 | 594060 |
| 2024-08-13 | 8.74 | $8.49 | 831837 |
| 2024-08-12 | 8.77 | $8.26 | 658300 |
| 2024-08-09 | 8.82 | $8.62 | 634739 |
| 2024-08-08 | 8.84 | $8.42 | 681514 |
| 2024-08-07 | 8.88 | $8.75 | 844134 |
| 2024-08-06 | 8.90 | $9.17 | 678500 |
| 2024-08-05 | 8.87 | $8.83 | 1.4M |
| 2024-08-02 | 8.87 | $8.94 | 1.3M |
| 2024-08-01 | 8.87 | $8.62 | 1.1M |
| 2024-07-31 | 8.89 | $8.74 | 1.7M |
| 2024-07-30 | 8.91 | $8.76 | 987627 |
| 2024-07-29 | 8.92 | $8.56 | 902341 |
| 2024-07-26 | 8.96 | $8.93 | 1.5M |
| 2024-07-25 | 8.97 | $9.36 | 1.4M |
| 2024-07-24 | 8.92 | $9.29 | 1.2M |
| 2024-07-23 | 8.89 | $9.54 | 742041 |
| 2024-07-22 | 8.82 | $9.93 | 1.5M |
| 2024-07-19 | 8.70 | $10.07 | 996474 |
| 2024-07-18 | 8.56 | $10.00 | 1.4M |
| 2024-07-17 | 8.40 | $10.00 | 2.2M |
| 2024-07-16 | 8.24 | $9.87 | 1.7M |
| 2024-07-15 | 8.06 | $8.98 | 1.1M |
| 2024-07-12 | 7.97 | $8.87 | 806139 |
| 2024-07-11 | 7.87 | $8.81 | 2.0M |
| 2024-07-10 | 7.77 | $7.90 | 322168 |
| 2024-07-09 | 7.76 | $7.79 | 787678 |
| 2024-07-08 | 7.76 | $7.85 | 1.0M |
| 2024-07-05 | 7.75 | $7.96 | 293218 |
| 2024-07-03 | 7.72 | $7.95 | 342976 |
| 2024-07-02 | 7.70 | $7.88 | 395262 |
| 2024-07-01 | 7.68 | $7.97 | 1.1M |
| 2024-06-28 | 7.65 | $7.82 | 3.3M |
| 2024-06-27 | 7.63 | $7.85 | 629491 |
| 2024-06-26 | 7.61 | $7.59 | 873783 |
| 2024-06-25 | 7.61 | $7.32 | 344066 |
| 2024-06-24 | 7.64 | $7.58 | 500513 |
| 2024-06-21 | 7.65 | $7.26 | 709073 |
| 2024-06-20 | 7.69 | $7.09 | 613457 |
| 2024-06-18 | 7.75 | $7.55 | 455734 |
| 2024-06-17 | 7.78 | $7.90 | 777919 |
| 2024-06-14 | 7.76 | $8.32 | 929968 |
| 2024-06-13 | 7.70 | $8.13 | 1.9M |
| 2024-06-12 | 7.66 | $8.10 | 1.0M |
| 2024-06-11 | 7.61 | $8.26 | 480692 |
| 2024-06-10 | 7.55 | $8.37 | 695505 |
| 2024-06-07 | 7.46 | $8.34 | 864874 |
| 2024-06-06 | 7.37 | $8.39 | 527855 |
| 2024-06-05 | 7.26 | $8.27 | 907639 |
| 2024-06-04 | 7.15 | $7.85 | 1.6M |
| 2024-06-03 | 7.08 | $7.99 | 841317 |
| 2024-05-31 | 6.98 | $7.88 | 2.4M |
| 2024-05-30 | 6.89 | $7.88 | 1.6M |
| 2024-05-29 | 6.78 | $6.98 | 517989 |
| 2024-05-28 | 6.76 | $7.41 | 628432 |
| 2024-05-24 | 6.69 | $7.16 | 306889 |
| 2024-05-23 | 6.64 | $7.06 | 463203 |
| 2024-05-22 | 6.60 | $7.42 | 573885 |
| 2024-05-21 | 6.51 | $7.45 | 503328 |
| 2024-05-20 | 6.42 | $7.22 | 584219 |
| 2024-05-17 | 6.33 | $7.26 | 897881 |
| 2024-05-16 | 6.23 | $6.99 | 483598 |
| 2024-05-15 | 6.15 | $7.05 | 501102 |
| 2024-05-14 | 6.06 | $7.00 | 649862 |
| 2024-05-13 | 5.96 | $6.92 | 891404 |
| 2024-05-10 | 5.86 | $6.83 | 1.1M |
| 2024-05-09 | 5.76 | $6.91 | 789522 |
| 2024-05-08 | 5.63 | $6.78 | 1.6M |
| 2024-05-07 | 5.51 | $6.87 | 1.3M |
| 2024-05-06 | 5.37 | $6.78 | 1.7M |
| 2024-05-03 | 5.22 | $6.63 | 3.0M |
| 2024-05-02 | 5.07 | $5.26 | 2.4M |
| 2024-05-01 | 5.05 | $5.22 | 872726 |
| 2024-04-30 | 5.04 | $5.15 | 477807 |
| 2024-04-29 | 5.03 | $5.08 | 575120 |
| 2024-04-26 | 5.02 | $5.21 | 497553 |
| 2024-04-25 | 5.00 | $5.16 | 439183 |
| 2024-04-24 | 4.98 | $5.18 | 591744 |
| 2024-04-23 | 4.96 | $5.18 | 806688 |
| 2024-04-22 | 4.94 | $5.01 | 832903 |
| 2024-04-19 | 4.93 | $5.20 | 682481 |
| 2024-04-18 | 4.90 | $5.10 | 1.1M |
| 2024-04-17 | 4.88 | $4.95 | 775671 |
| 2024-04-16 | 4.88 | $4.90 | 1.5M |
| 2024-04-15 | 4.87 | $4.71 | 563736 |
| 2024-04-12 | 4.89 | $4.70 | 551026 |
| 2024-04-11 | 4.91 | $4.82 | 499232 |
| 2024-04-10 | 4.92 | $4.76 | 643820 |
| 2024-04-09 | 4.94 | $4.81 | 555886 |
| 2024-04-08 | 4.95 | $4.80 | 555991 |
| 2024-04-05 | 4.96 | $4.69 | 678046 |
| 2024-04-04 | 4.99 | $4.70 | 693291 |
| 2024-04-03 | 5.02 | $4.47 | 1.0M |
| 2024-04-02 | 5.08 | $4.82 | 979943 |
| 2024-04-01 | 5.11 | $4.93 | 579510 |
| 2024-03-28 | 5.13 | $4.96 | 780532 |
| 2024-03-27 | 5.15 | $4.79 | 520060 |
| 2024-03-26 | 5.18 | $4.70 | 563050 |
| 2024-03-25 | 5.24 | $4.63 | 510376 |
| 2024-03-22 | 5.30 | $4.72 | 561147 |
| 2024-03-21 | 5.36 | $4.85 | 861216 |
| 2024-03-20 | 5.41 | $4.79 | 1.2M |
| 2024-03-19 | 5.48 | $4.94 | 2.4M |
| 2024-03-18 | 5.54 | $4.67 | 2.0M |
| 2024-03-15 | 5.63 | $4.99 | 1.7M |
| 2024-03-14 | 5.70 | $4.82 | 1.1M |
| 2024-03-13 | 5.79 | $5.00 | 2.3M |
| 2024-03-12 | 5.87 | $5.06 | 673651 |
| 2024-03-11 | 5.96 | $5.30 | 804622 |
| 2024-03-08 | 6.02 | $5.39 | 720922 |
| 2024-03-07 | 6.09 | $5.39 | 385001 |
| 2024-03-06 | 6.17 | $5.37 | 1.2M |
| 2024-03-05 | 6.25 | $5.47 | 711647 |
| 2024-03-04 | 6.33 | $5.40 | 1.4M |
| 2024-03-01 | 6.43 | $5.64 | 2.7M |
| 2024-02-29 | 6.51 | $6.00 | 1.5M |
| 2024-02-28 | 6.57 | $5.66 | 3.0M |
| 2024-02-27 | 6.66 | $6.92 | 1.0M |
| 2024-02-26 | 6.63 | $6.21 | 709387 |
| 2024-02-23 | 6.68 | $6.28 | 395720 |
| 2024-02-22 | 6.72 | $6.25 | 537852 |
| 2024-02-21 | 6.77 | $6.41 | 509639 |
| 2024-02-20 | 6.81 | $6.80 | 1.6M |
| 2024-02-16 | 6.81 | $6.64 | 1.9M |
| 2024-02-15 | 6.83 | $6.50 | 551378 |
| 2024-02-14 | 6.86 | $6.48 | 403415 |
| 2024-02-13 | 6.90 | $6.44 | 411176 |
| 2024-02-12 | 6.95 | $6.92 | 537256 |
| 2024-02-09 | 6.95 | $6.73 | 405995 |
| 2024-02-08 | 6.98 | $6.67 | 1.1M |
| 2024-02-07 | 7.01 | $6.42 | 1.4M |
| 2024-02-06 | 7.07 | $6.31 | 805847 |
| 2024-02-05 | 7.15 | $6.10 | 328470 |
| 2024-02-02 | 7.26 | $6.48 | 374210 |
| 2024-02-01 | 7.35 | $6.48 | 818923 |
| 2024-01-31 | 7.44 | $6.70 | 433076 |
| 2024-01-30 | 7.51 | $6.87 | 404803 |
| 2024-01-29 | 7.58 | $7.08 | 311747 |
| 2024-01-26 | 7.63 | $7.00 | 782168 |
| 2024-01-25 | 7.70 | $6.72 | 756374 |
| 2024-01-24 | 7.81 | $7.40 | 409866 |
| 2024-01-23 | 7.85 | $7.30 | 328998 |
| 2024-01-22 | 7.91 | $7.46 | 499930 |
| 2024-01-19 | 7.95 | $7.10 | 604173 |
| 2024-01-18 | 8.04 | $7.45 | 892872 |
| 2024-01-17 | 8.10 | $7.29 | 356204 |
| 2024-01-16 | 8.19 | $7.34 | 510471 |
| 2024-01-12 | 8.28 | $7.83 | 819581 |
| 2024-01-11 | 8.33 | $8.26 | 645261 |
| 2024-01-10 | 8.33 | $8.51 | 473181 |
| 2024-01-09 | 8.32 | $8.83 | 730308 |
| 2024-01-08 | 8.26 | $9.00 | 1.7M |
| 2024-01-05 | 8.18 | $7.95 | 546526 |
| 2024-01-04 | 8.21 | $8.09 | 1.6M |
| 2024-01-03 | 8.22 | $8.15 | 518384 |
| 2024-01-02 | 8.23 | $8.49 | 402001 |
| 2023-12-29 | 8.20 | $8.61 | 511306 |
| 2023-12-28 | 8.16 | $8.74 | 560769 |
| 2023-12-27 | 8.10 | $8.71 | 191317 |
| 2023-12-26 | 8.03 | $8.70 | 219616 |
| 2023-12-22 | 7.96 | $8.65 | 313202 |
| 2023-12-21 | 7.89 | $8.74 | 429427 |
| 2023-12-20 | 7.80 | $8.06 | 370404 |
| 2023-12-19 | 7.77 | $8.29 | 597582 |
| 2023-12-18 | 7.72 | $7.84 | 544402 |
| 2023-12-15 | 7.70 | $7.93 | 1.5M |
| 2023-12-14 | 7.68 | $8.45 | 523702 |
| 2023-12-13 | 7.60 | $8.49 | 563911 |
| 2023-12-12 | 7.50 | $8.41 | 824963 |
| 2023-12-11 | 7.41 | $8.21 | 535825 |
| 2023-12-08 | 7.32 | $8.00 | 513244 |
| 2023-12-07 | 7.25 | $7.92 | 349918 |
| 2023-12-06 | 7.18 | $7.94 | 536897 |
| 2023-12-05 | 7.10 | $7.76 | 592655 |
| 2023-12-04 | 7.03 | $7.48 | 291384 |
| 2023-12-01 | 6.99 | $7.36 | 534856 |
| 2023-11-30 | 6.95 | $7.50 | 468079 |
| 2023-11-29 | 6.89 | $7.52 | 396121 |
| 2023-11-28 | 6.82 | $7.56 | 348224 |
| 2023-11-27 | 6.75 | $7.58 | 536745 |
| 2023-11-24 | 6.66 | $7.32 | 252066 |
| 2023-11-22 | 6.59 | $7.06 | 627041 |
| 2023-11-21 | 6.54 | $6.69 | 422375 |
| 2023-11-20 | 6.53 | $6.69 | 563226 |
| 2023-11-17 | 6.51 | $6.54 | 571953 |
| 2023-11-16 | 6.50 | $6.61 | 367799 |
| 2023-11-15 | 6.49 | $6.60 | 455573 |
| 2023-11-14 | 6.48 | $6.57 | 544388 |
| 2023-11-13 | 6.47 | $6.07 | 411843 |
| 2023-11-10 | 6.52 | $6.00 | 551414 |
| 2023-11-09 | 6.57 | $5.91 | 571573 |
| 2023-11-08 | 6.64 | $6.25 | 465991 |
| 2023-11-07 | 6.68 | $6.18 | 590856 |
| 2023-11-06 | 6.73 | $5.84 | 645247 |
| 2023-11-03 | 6.83 | $6.02 | 961621 |
| 2023-11-02 | 6.91 | $6.35 | 1.2M |
| 2023-11-01 | 6.97 | $6.66 | 833809 |
| 2023-10-31 | 7.01 | $6.88 | 409764 |
| 2023-10-30 | 7.02 | $6.69 | 336132 |
| 2023-10-27 | 7.05 | $6.84 | 432577 |
| 2023-10-26 | 7.08 | $7.11 | 314596 |
| 2023-10-25 | 7.07 | $7.18 | 441467 |
| 2023-10-24 | 7.06 | $7.36 | 388666 |
| 2023-10-23 | 7.03 | $7.12 | 405363 |
| 2023-10-20 | 7.02 | $7.10 | 442272 |
| 2023-10-19 | 7.01 | $7.21 | 372633 |
| 2023-10-18 | 6.99 | $7.41 | 798471 |
| 2023-10-17 | 6.95 | $7.59 | 1.2M |
| 2023-10-16 | 6.88 | $7.76 | 2.5M |
| 2023-10-13 | 6.79 | $6.62 | 521217 |
| 2023-10-12 | 6.81 | $6.25 | 1.0M |
| 2023-10-11 | 6.87 | $7.39 | 494088 |
| 2023-10-10 | 6.81 | $7.29 | 471792 |
| 2023-10-09 | 6.76 | $7.29 | 348948 |
| 2023-10-06 | 6.70 | $7.32 | 415985 |
| 2023-10-05 | 6.64 | $7.18 | 604292 |
| 2023-10-04 | 6.58 | $7.35 | 726730 |
| 2023-10-03 | 6.50 | $7.02 | 461079 |
| 2023-10-02 | 6.45 | $7.03 | 467383 |
| 2023-09-29 | 6.39 | $6.94 | 793198 |
| 2023-09-28 | 6.33 | $7.05 | 401460 |
| 2023-09-27 | 6.25 | $6.81 | 553157 |
| 2023-09-26 | 6.19 | $6.86 | 437207 |
| 2023-09-25 | 6.12 | $6.76 | 501458 |
| 2023-09-22 | 6.06 | $6.60 | 577082 |
| 2023-09-21 | 6.00 | $6.61 | 720130 |
| 2023-09-20 | 5.93 | $6.40 | 702542 |
| 2023-09-19 | 5.88 | $6.46 | 726125 |
| 2023-09-18 | 5.82 | $6.25 | 947391 |
| 2023-09-15 | 5.78 | $6.08 | 2.0M |
| 2023-09-14 | 5.75 | $5.74 | 1.1M |
| 2023-09-13 | 5.75 | $5.38 | 938083 |
| 2023-09-12 | 5.79 | $5.36 | 397550 |
| 2023-09-11 | 5.83 | $5.29 | 355468 |
| 2023-09-08 | 5.89 | $5.18 | 426789 |
| 2023-09-07 | 5.96 | $5.58 | 496699 |
| 2023-09-06 | 6.00 | $5.67 | 383171 |
| 2023-09-05 | 6.04 | $5.79 | 607603 |
| 2023-09-01 | 6.06 | $5.75 | 399634 |
| 2023-08-31 | 6.10 | $5.84 | 405555 |
| 2023-08-30 | 6.12 | $6.08 | 380287 |
| 2023-08-29 | 6.13 | $6.01 | 379911 |
| 2023-08-28 | 6.14 | $5.96 | 310767 |
| 2023-08-25 | 6.16 | $5.89 | 575754 |
| 2023-08-24 | 6.19 | $5.78 | 405674 |
| 2023-08-23 | 6.23 | $5.99 | 384814 |
| 2023-08-22 | 6.26 | $6.14 | 268504 |
| 2023-08-21 | 6.27 | $6.16 | 292430 |
| 2023-08-18 | 6.28 | $6.12 | 391342 |
| 2023-08-17 | 6.30 | $6.14 | 486244 |
| 2023-08-16 | 6.31 | $6.58 | 376291 |
| 2023-08-15 | 6.29 | $6.74 | 329602 |
| 2023-08-14 | 6.24 | $6.77 | 538318 |
| 2023-08-11 | 6.18 | $6.56 | 306383 |
| 2023-08-10 | 6.14 | $6.53 | 401835 |
| 2023-08-09 | 6.10 | $6.64 | 829201 |
| 2023-08-08 | 6.04 | $6.63 | 891306 |
| 2023-08-07 | 5.98 | $6.51 | 993988 |
| 2023-08-04 | 5.93 | $6.45 | 1.9M |
| 2023-08-03 | 5.87 | $5.78 | 979129 |
| 2023-08-02 | 5.88 | $6.00 | 1.9M |
| 2023-08-01 | 5.87 | $5.88 | 922720 |
| 2023-07-31 | 5.87 | $6.21 | 656204 |
| 2023-07-28 | 5.83 | $5.75 | 609994 |
| 2023-07-27 | 5.84 | $5.81 | 657203 |
| 2023-07-26 | 5.85 | $6.06 | 461199 |
| 2023-07-25 | 5.82 | $5.98 | 506163 |
| 2023-07-24 | 5.81 | $6.18 | 702559 |
| 2023-07-21 | 5.77 | $6.11 | 934463 |
| 2023-07-20 | 5.73 | $5.81 | 749576 |
| 2023-07-19 | 5.72 | $5.63 | 1.2M |
| 2023-07-18 | 5.73 | $5.49 | 646143 |
| 2023-07-17 | 5.76 | $5.41 | 611994 |
| 2023-07-14 | 5.79 | $5.35 | 584476 |
| 2023-07-13 | 5.84 | $5.19 | 776912 |
| 2023-07-12 | 5.91 | $5.32 | 936731 |
| 2023-07-11 | 5.97 | $5.78 | 550194 |
| 2023-07-10 | 5.99 | $5.57 | 588046 |
| 2023-07-07 | 6.04 | $5.63 | 797223 |
| 2023-07-06 | 6.08 | $5.56 | 510468 |
| 2023-07-05 | 6.13 | $5.70 | 697917 |
| 2023-07-03 | 6.18 | $5.79 | 386057 |
| 2023-06-30 | 6.22 | $5.75 | 2.3M |
| 2023-06-29 | 6.27 | $5.95 | 613857 |
| 2023-06-28 | 6.30 | $6.03 | 726655 |
| 2023-06-27 | 6.33 | $5.72 | 1.2M |
| 2023-06-26 | 6.39 | $5.74 | 2.0M |
| 2023-06-23 | 6.46 | $6.10 | 2.6M |
| 2023-06-22 | 6.50 | $6.23 | 640401 |
| 2023-06-21 | 6.53 | $6.11 | 600288 |
| 2023-06-20 | 6.57 | $6.14 | 604724 |
| 2023-06-16 | 6.62 | $6.20 | 1.0M |
| 2023-06-15 | 6.66 | $6.49 | 1.2M |
| 2023-06-14 | 6.68 | $6.47 | 1.8M |
| 2023-06-13 | 6.70 | $7.49 | 943917 |
| 2023-06-12 | 6.62 | $7.42 | 719462 |
| 2023-06-09 | 6.54 | $7.10 | 597056 |
| 2023-06-08 | 6.48 | $6.96 | 618242 |
| 2023-06-07 | 6.43 | $6.66 | 709976 |
| 2023-06-06 | 6.40 | $6.57 | 927253 |
| 2023-06-05 | 6.39 | $6.46 | 744340 |
| 2023-06-02 | 6.38 | $6.32 | 806851 |
| 2023-06-01 | 6.38 | $5.90 | 1.3M |
| 2023-05-31 | 6.43 | $5.87 | 1.1M |
| 2023-05-30 | 6.49 | $5.73 | 685653 |
| 2023-05-26 | 6.57 | $6.16 | 572041 |
| 2023-05-25 | 6.62 | $6.35 | 705397 |
| 2023-05-24 | 6.65 | $6.50 | 555081 |
| 2023-05-23 | 6.66 | $6.57 | 989086 |
| 2023-05-22 | 6.67 | $6.61 | 851973 |
| 2023-05-19 | 6.68 | $6.73 | 835434 |
| 2023-05-18 | 6.67 | $6.64 | 705429 |
| 2023-05-17 | 6.68 | $6.85 | 1.2M |
| 2023-05-16 | 6.66 | $6.72 | 902635 |
| 2023-05-15 | 6.65 | $6.79 | 730093 |
| 2023-05-12 | 6.64 | $6.69 | 826445 |
| 2023-05-11 | 6.63 | $6.77 | 756254 |
| 2023-05-10 | 6.62 | $7.00 | 573129 |
| 2023-05-09 | 6.58 | $7.41 | 699425 |
| 2023-05-08 | 6.49 | $7.23 | 1.1M |
| 2023-05-05 | 6.41 | $6.89 | 1.3M |
| 2023-05-04 | 6.36 | $7.00 | 1.4M |
| 2023-05-03 | 6.29 | $6.66 | 2.6M |
| 2023-05-02 | 6.25 | $6.78 | 1.4M |
| 2023-05-01 | 6.20 | $6.85 | 2.3M |
| 2023-04-28 | 6.13 | $6.29 | 1.3M |
| 2023-04-27 | 6.11 | $5.88 | 1.1M |
| 2023-04-26 | 6.14 | $5.50 | 1.6M |
| 2023-04-25 | 6.20 | $5.43 | 1.2M |
| 2023-04-24 | 6.29 | $5.35 | 827180 |
| 2023-04-21 | 6.38 | $5.32 | 1.6M |
| 2023-04-20 | 6.50 | $5.12 | 3.5M |
| 2023-04-19 | 6.64 | $5.26 | 1.4M |
| 2023-04-18 | 6.79 | $5.95 | 1.1M |
| 2023-04-17 | 6.87 | $6.60 | 621705 |
| 2023-04-14 | 6.90 | $6.58 | 861597 |
| 2023-04-13 | 6.94 | $6.85 | 1.4M |
| 2023-04-12 | 6.95 | $6.87 | 1.2M |
| 2023-04-11 | 6.95 | $7.64 | 2.5M |
| 2023-04-10 | 6.88 | $7.36 | 1.3M |
| 2023-04-06 | 6.83 | $7.41 | 1.0M |
| 2023-04-05 | 6.77 | $7.15 | 1.0M |
| 2023-04-04 | 6.73 | $6.97 | 1.2M |
| 2023-04-03 | 6.71 | $6.77 | 2.2M |
| 2023-03-31 | 6.70 | $6.36 | 1.1M |
| 2023-03-30 | 6.74 | $6.23 | 690690 |
| 2023-03-29 | 6.79 | $6.08 | 1.0M |
| 2023-03-28 | 6.86 | $6.19 | 659374 |
| 2023-03-27 | 6.93 | $6.29 | 855042 |
| 2023-03-24 | 7.00 | $6.20 | 867900 |
| 2023-03-23 | 7.09 | $6.12 | 759639 |
| 2023-03-22 | 7.19 | $6.13 | 1.3M |
| 2023-03-21 | 7.30 | $5.99 | 811261 |
| 2023-03-20 | 7.44 | $5.76 | 799758 |
| 2023-03-17 | 7.61 | $5.74 | 2.2M |
| 2023-03-16 | 7.81 | $6.01 | 699069 |
| 2023-03-15 | 8.00 | $6.08 | 1.1M |
| 2023-03-14 | 8.20 | $6.18 | 1.5M |
| 2023-03-13 | 8.42 | $6.38 | 1.6M |
| 2023-03-10 | 8.63 | $6.08 | 858061 |
| 2023-03-09 | 8.90 | $6.50 | 1.5M |
| 2023-03-08 | 9.15 | $6.88 | 1.1M |
| 2023-03-07 | 9.39 | $6.90 | 1.1M |
| 2023-03-06 | 9.65 | $7.21 | 1.6M |
| 2023-03-03 | 9.91 | $7.60 | 1.7M |
| 2023-03-02 | 10.15 | $7.40 | 1.7M |
| 2023-03-01 | 10.44 | $8.03 | 2.7M |
| 2023-02-28 | 10.70 | $9.94 | 1.1M |
| 2023-02-27 | 10.78 | $9.61 | 789349 |
| 2023-02-24 | 10.90 | $9.27 | 697549 |
| 2023-02-23 | 11.07 | $9.66 | 1.1M |
| 2023-02-22 | 11.22 | $10.16 | 567504 |
| 2023-02-21 | 11.33 | $10.70 | 376779 |
| 2023-02-17 | 11.40 | $11.07 | 569661 |
| 2023-02-16 | 11.43 | $10.95 | 455403 |
| 2023-02-15 | 11.48 | $11.10 | 374121 |
| 2023-02-14 | 11.52 | $10.91 | 323796 |
| 2023-02-13 | 11.59 | $11.05 | 377420 |
| 2023-02-10 | 11.64 | $11.12 | 340986 |
| 2023-02-09 | 11.70 | $11.16 | 358225 |
| 2023-02-08 | 11.76 | $11.25 | 383858 |
| 2023-02-07 | 11.81 | $11.42 | 885279 |
| 2023-02-06 | 11.85 | $11.15 | 337466 |
| 2023-02-03 | 11.92 | $11.65 | 504077 |
| 2023-02-02 | 11.95 | $11.73 | 797240 |
| 2023-02-01 | 11.98 | $12.48 | 441502 |
| 2023-01-31 | 11.92 | $12.35 | 734117 |
| 2023-01-30 | 11.88 | $11.87 | 601577 |
| 2023-01-27 | 11.88 | $11.87 | 490306 |
| 2023-01-26 | 11.88 | $11.77 | 349514 |
| 2023-01-25 | 11.89 | $11.93 | 245193 |
| 2023-01-24 | 11.89 | $11.75 | 408675 |
| 2023-01-23 | 11.90 | $12.27 | 504726 |
| 2023-01-20 | 11.87 | $12.40 | 517269 |
| 2023-01-19 | 11.81 | $12.03 | 487084 |
| 2023-01-18 | 11.79 | $12.07 | 948054 |
| 2023-01-17 | 11.76 | $12.81 | 748627 |
| 2023-01-13 | 11.65 | $12.56 | 610602 |
| 2023-01-12 | 11.55 | $11.51 | 514766 |
| 2023-01-11 | 11.55 | $11.50 | 523909 |
| 2023-01-10 | 11.56 | $11.50 | 974144 |
| 2023-01-09 | 11.57 | $10.60 | 1.8M |
| 2023-01-06 | 11.67 | $11.05 | 1.1M |
| 2023-01-05 | 11.73 | $11.52 | 560444 |
| 2023-01-04 | 11.76 | $11.55 | 776218 |
| 2023-01-03 | 11.78 | $11.61 | 1.1M |
| 2022-12-30 | 11.79 | $11.76 | 843635 |
| 2022-12-29 | 11.80 | $11.71 | 528085 |
| 2022-12-28 | 11.81 | $11.33 | 631487 |
| 2022-12-27 | 11.86 | $11.07 | 482181 |
| 2022-12-23 | 11.94 | $11.45 | 704630 |
| 2022-12-22 | 11.99 | $11.73 | 724011 |
| 2022-12-21 | 12.02 | $11.89 | 633967 |
| 2022-12-20 | 12.03 | $11.55 | 903804 |
| 2022-12-19 | 12.08 | $11.46 | 826934 |
| 2022-12-16 | 12.15 | $11.66 | 2.9M |
| 2022-12-15 | 12.20 | $11.52 | 684048 |
| 2022-12-14 | 12.27 | $11.92 | 494351 |
| 2022-12-13 | 12.31 | $12.11 | 518744 |
| 2022-12-12 | 12.33 | $11.99 | 689809 |
| 2022-12-09 | 12.37 | $11.58 | 883854 |
| 2022-12-08 | 12.45 | $11.97 | 1.0M |
| 2022-12-07 | 12.50 | $12.06 | 599812 |
| 2022-12-06 | 12.55 | $12.19 | 569476 |
| 2022-12-05 | 12.58 | $12.95 | 586369 |
| 2022-12-02 | 12.55 | $12.90 | 850218 |
| 2022-12-01 | 12.51 | $13.01 | 1.2M |
| 2022-11-30 | 12.45 | $13.30 | 589308 |
| 2022-11-29 | 12.37 | $12.61 | 460702 |
| 2022-11-28 | 12.34 | $12.36 | 799341 |
| 2022-11-25 | 12.34 | $12.06 | 514498 |
| 2022-11-23 | 12.37 | $11.57 | 512884 |
| 2022-11-22 | 12.45 | $11.58 | 567819 |
| 2022-11-21 | 12.54 | $11.55 | 816617 |
| 2022-11-18 | 12.65 | $11.90 | 570819 |
| 2022-11-17 | 12.73 | $11.96 | 885234 |
| 2022-11-16 | 12.81 | $12.72 | 481679 |
| 2022-11-15 | 12.82 | $13.51 | 517520 |
| 2022-11-14 | 12.74 | $13.07 | 434991 |
| 2022-11-11 | 12.71 | $13.21 | 734071 |
| 2022-11-10 | 12.66 | $13.27 | 956178 |
| 2022-11-09 | 12.59 | $12.35 | 564676 |
| 2022-11-08 | 12.62 | $12.82 | 581665 |
| 2022-11-07 | 12.59 | $12.25 | 632591 |
| 2022-11-04 | 12.63 | $12.85 | 1.1M |
| 2022-11-03 | 12.61 | $13.40 | 707129 |
| 2022-11-02 | 12.52 | $13.26 | 752400 |
| 2022-11-01 | 12.45 | $13.68 | 912524 |
| 2022-10-31 | 12.32 | $13.24 | 729792 |
| 2022-10-28 | 12.22 | $13.00 | 430837 |
| 2022-10-27 | 12.14 | $12.87 | 620168 |
| 2022-10-26 | 12.06 | $12.74 | 837125 |
| 2022-10-25 | 11.99 | $12.67 | 765601 |
| 2022-10-24 | 11.92 | $11.67 | 521651 |
| 2022-10-21 | 11.94 | $11.37 | 735353 |
| 2022-10-20 | 12.00 | $11.56 | 596723 |
| 2022-10-19 | 12.05 | $11.17 | 697435 |
| 2022-10-18 | 12.14 | $11.35 | 713728 |
| 2022-10-17 | 12.23 | $11.36 | 853449 |
| 2022-10-14 | 12.32 | $11.07 | 1.5M |
| 2022-10-13 | 12.45 | $11.29 | 1.0M |
| 2022-10-12 | 12.57 | $11.82 | 451433 |
| 2022-10-11 | 12.65 | $11.92 | 1.2M |
| 2022-10-10 | 12.73 | $11.47 | 896142 |
| 2022-10-07 | 12.86 | $11.66 | 878524 |
| 2022-10-06 | 12.99 | $12.13 | 681380 |
| 2022-10-05 | 13.08 | $12.24 | 528664 |
| 2022-10-04 | 13.16 | $12.44 | 641433 |
| 2022-10-03 | 13.24 | $12.20 | 772057 |
| 2022-09-30 | 13.35 | $11.84 | 806851 |
| 2022-09-29 | 13.51 | $12.15 | 713756 |
| 2022-09-28 | 13.65 | $12.35 | 998628 |
| 2022-09-27 | 13.79 | $12.08 | 821500 |
| 2022-09-26 | 13.97 | $11.78 | 846011 |
| 2022-09-23 | 14.20 | $11.89 | 893374 |
| 2022-09-22 | 14.44 | $12.06 | 1.1M |
| 2022-09-21 | 14.69 | $12.43 | 809090 |
| 2022-09-20 | 14.93 | $13.02 | 1.2M |
| 2022-09-19 | 15.13 | $13.12 | 1.5M |
| 2022-09-16 | 15.35 | $12.88 | 8.5M |
| 2022-09-15 | 15.61 | $16.00 | 1.1M |
| 2022-09-14 | 15.56 | $15.89 | 851321 |
| 2022-09-13 | 15.53 | $15.51 | 917078 |
| 2022-09-12 | 15.53 | $16.13 | 886762 |
| 2022-09-09 | 15.47 | $16.53 | 612169 |
| 2022-09-08 | 15.36 | $16.35 | 1.0M |
| 2022-09-07 | 15.25 | $15.80 | 1.2M |
| 2022-09-06 | 15.20 | $15.22 | 988380 |
| 2022-09-02 | 15.19 | $14.81 | 743464 |
| 2022-09-01 | 15.23 | $14.80 | 795343 |
| 2022-08-31 | 15.28 | $15.21 | 953057 |
| 2022-08-30 | 15.29 | $14.92 | 789536 |
| 2022-08-29 | 15.32 | $14.74 | 556940 |
| 2022-08-26 | 15.39 | $14.73 | 1.1M |
| 2022-08-25 | 15.46 | $15.30 | 472715 |
| 2022-08-24 | 15.47 | $15.47 | 951162 |
| 2022-08-23 | 15.47 | $16.14 | 1.3M |
| 2022-08-22 | 15.40 | $15.90 | 722656 |
| 2022-08-19 | 15.35 | $14.72 | 299106 |
| 2022-08-18 | 15.42 | $14.96 | 291639 |
| 2022-08-17 | 15.46 | $14.79 | 341996 |
| 2022-08-16 | 15.53 | $15.13 | 606100 |
| 2022-08-15 | 15.58 | $16.39 | 794671 |
| 2022-08-12 | 15.49 | $16.48 | 623534 |
| 2022-08-11 | 15.39 | $16.10 | 1.8M |
| 2022-08-10 | 15.31 | $16.50 | 1.3M |
| 2022-08-09 | 15.19 | $16.93 | 659625 |
| 2022-08-08 | 15.00 | $16.75 | 1.2M |
| 2022-08-05 | 14.82 | $17.91 | 2.1M |
| 2022-08-04 | 14.49 | $16.78 | 519915 |
| 2022-08-03 | 14.25 | $16.23 | 424059 |
| 2022-08-02 | 14.05 | $15.24 | 397372 |
| 2022-08-01 | 13.92 | $14.73 | 664230 |
| 2022-07-29 | 13.83 | $14.68 | 268742 |
| 2022-07-28 | 13.75 | $14.78 | 207486 |
| 2022-07-27 | 13.64 | $14.62 | 276653 |
| 2022-07-26 | 13.53 | $14.45 | 346723 |
| 2022-07-25 | 13.44 | $14.38 | 220015 |
| 2022-07-22 | 13.34 | $14.19 | 277384 |
| 2022-07-21 | 13.25 | $14.52 | 540516 |
| 2022-07-20 | 13.11 | $14.34 | 265427 |
| 2022-07-19 | 12.99 | $14.40 | 194430 |
| 2022-07-18 | 12.84 | $13.72 | 215115 |
| 2022-07-15 | 12.74 | $14.24 | 691999 |
| 2022-07-14 | 12.59 | $13.55 | 158553 |
| 2022-07-13 | 12.48 | $13.52 | 374943 |
| 2022-07-12 | 12.38 | $13.79 | 158016 |
| 2022-07-11 | 12.23 | $13.73 | 218476 |
| 2022-07-08 | 12.07 | $14.42 | 374464 |
| 2022-07-07 | 11.82 | $14.32 | 434987 |
| 2022-07-06 | 11.56 | $13.11 | 382877 |
| 2022-07-05 | 11.39 | $12.90 | 410721 |
| 2022-07-01 | 11.24 | $11.61 | 299029 |
| 2022-06-30 | 11.20 | $11.41 | 287608 |
| 2022-06-29 | 11.17 | $11.22 | 331575 |
| 2022-06-28 | 11.17 | $10.98 | 222751 |
| 2022-06-27 | 11.19 | $11.60 | 315206 |
| 2022-06-24 | 11.15 | $11.68 | 1.4M |
| 2022-06-23 | 11.09 | $11.81 | 1.4M |
| 2022-06-22 | 11.01 | $11.67 | 627679 |
| 2022-06-21 | 10.95 | $11.80 | 426989 |
| 2022-06-17 | 10.86 | $11.37 | 500009 |
| 2022-06-16 | 10.80 | $10.96 | 334505 |
| 2022-06-15 | 10.78 | $11.75 | 808082 |
| 2022-06-14 | 10.68 | $11.26 | 368048 |
| 2022-06-13 | 10.62 | $10.66 | 340561 |
| 2022-06-10 | 10.62 | $11.02 | 175099 |
| 2022-06-09 | 10.58 | $11.21 | 279043 |
| 2022-06-08 | 10.51 | $11.16 | 273232 |
| 2022-06-07 | 10.44 | $11.31 | 283199 |
| 2022-06-06 | 10.35 | $10.73 | 255291 |
| 2022-06-03 | 10.31 | $11.12 | 345171 |
| 2022-06-02 | 10.22 | $11.24 | 367126 |
| 2022-06-01 | 10.12 | $10.23 | 369431 |
| 2022-05-31 | 10.10 | $10.68 | 1.4M |
| 2022-05-27 | 10.04 | $11.03 | 455377 |
| 2022-05-26 | 9.94 | $10.77 | 376655 |
| 2022-05-25 | 9.85 | $10.86 | 360924 |
| 2022-05-24 | 9.74 | $10.39 | 240317 |
| 2022-05-23 | 9.68 | $10.43 | 357520 |
| 2022-05-20 | 9.60 | $9.95 | 270009 |
| 2022-05-19 | 9.56 | $9.73 | 267467 |
| 2022-05-18 | 9.54 | $9.42 | 269559 |
| 2022-05-17 | 9.56 | $9.75 | 307495 |
| 2022-05-16 | 9.53 | $9.07 | 321661 |
| 2022-05-13 | 9.58 | $9.29 | 334799 |
| 2022-05-12 | 9.61 | $8.27 | 403231 |
| 2022-05-11 | 9.76 | $8.03 | 304719 |
| 2022-05-10 | 9.94 | $8.45 | 730790 |
| 2022-05-09 | 10.09 | $9.71 | 382070 |
| 2022-05-06 | 10.14 | $9.68 | 358200 |
| 2022-05-05 | 10.18 | $9.75 | 299939 |
| 2022-05-04 | 10.23 | $10.41 | 206708 |
| 2022-05-03 | 10.21 | $10.00 | 236651 |
| 2022-05-02 | 10.23 | $10.02 | 469355 |
| 2022-04-29 | 10.25 | $9.61 | 265230 |
| 2022-04-28 | 10.32 | $9.77 | 213776 |
| 2022-04-27 | 10.38 | $9.49 | 294141 |
| 2022-04-26 | 10.47 | $9.90 | 244620 |
| 2022-04-25 | 10.53 | $10.38 | 407397 |
| 2022-04-22 | 10.55 | $9.92 | 293929 |
| 2022-04-21 | 10.62 | $10.11 | 310625 |
| 2022-04-20 | 10.67 | $10.79 | 329271 |
| 2022-04-19 | 10.66 | $10.63 | 221897 |
| 2022-04-18 | 10.66 | $10.03 | 222402 |
| 2022-04-14 | 10.73 | $10.93 | 686791 |
| 2022-04-13 | 10.70 | $10.83 | 517909 |
| 2022-04-12 | 10.69 | $10.92 | 573254 |
| 2022-04-11 | 10.67 | $10.93 | 288810 |
| 2022-04-08 | 10.64 | $10.84 | 242437 |
| 2022-04-07 | 10.62 | $11.32 | 516454 |
| 2022-04-06 | 10.55 | $11.26 | 371871 |
| 2022-04-05 | 10.47 | $11.21 | 310775 |
| 2022-04-04 | 10.39 | $11.65 | 415506 |
| 2022-04-01 | 10.26 | $11.72 | 408756 |
| 2022-03-31 | 10.11 | $11.23 | 490672 |
| 2022-03-30 | 9.99 | $11.39 | 335812 |
| 2022-03-29 | 9.84 | $11.19 | 257774 |
| 2022-03-28 | 9.70 | $10.65 | 204699 |
| 2022-03-25 | 9.60 | $10.55 | 224506 |
| 2022-03-24 | 9.50 | $10.96 | 218758 |
| 2022-03-23 | 9.34 | $10.55 | 408399 |
| 2022-03-22 | 9.22 | $10.59 | 494287 |
| 2022-03-21 | 9.07 | $9.96 | 395035 |
| 2022-03-18 | 8.98 | $10.05 | 1.2M |
| 2022-03-17 | 8.87 | $9.59 | 458185 |
| 2022-03-16 | 8.79 | $9.05 | 839464 |
| 2022-03-15 | 8.76 | $8.69 | 312095 |
| 2022-03-14 | 8.77 | $8.18 | 879416 |
| 2022-03-11 | 8.83 | $9.33 | 475641 |
| 2022-03-10 | 8.78 | $9.85 | 547918 |
| 2022-03-09 | 8.67 | $10.00 | 974624 |
| 2022-03-08 | 8.53 | $9.06 | 891081 |
| 2022-03-07 | 8.47 | $9.40 | 709702 |
| 2022-03-04 | 8.37 | $9.29 | 1.2M |
| 2022-03-03 | 8.28 | $8.30 | 837278 |
| 2022-03-02 | 8.27 | $8.39 | 485306 |
| 2022-03-01 | 8.26 | $8.44 | 497330 |
| 2022-02-28 | 8.24 | $8.44 | 633754 |
| 2022-02-25 | 8.22 | $8.53 | 565839 |
| 2022-02-24 | 8.19 | $8.19 | 1.1M |
| 2022-02-23 | 8.19 | $7.97 | 800539 |
| 2022-02-22 | 8.21 | $7.83 | 571654 |
| 2022-02-18 | 8.25 | $7.91 | 914624 |
| 2022-02-17 | 8.29 | $8.00 | 954513 |
| 2022-02-16 | 8.32 | $8.39 | 572026 |
| 2022-02-15 | 8.31 | $8.34 | 937113 |
| 2022-02-14 | 8.31 | $7.74 | 1.1M |
| 2022-02-11 | 8.37 | $7.91 | 897040 |
| 2022-02-10 | 8.42 | $8.25 | 1.0M |
| 2022-02-09 | 8.44 | $8.43 | 1.0M |
| 2022-02-08 | 8.44 | $8.50 | 1.9M |
| 2022-02-07 | 8.43 | $8.01 | 1.3M |
| 2022-02-04 | 8.47 | $7.83 | 1.1M |
| 2022-02-03 | 8.54 | $7.72 | 1.7M |
| 2022-02-02 | 8.63 | $7.75 | 1.6M |
| 2022-02-01 | 8.72 | $7.70 | 1.5M |
| 2022-01-31 | 8.83 | $7.60 | 1.0M |
| 2022-01-28 | 8.96 | $6.53 | 1.2M |
| 2022-01-27 | 9.21 | $6.42 | 602816 |
| 2022-01-26 | 9.50 | $6.91 | 924385 |
| 2022-01-25 | 9.78 | $7.01 | 825217 |
| 2022-01-24 | 10.07 | $7.43 | 1.4M |
| 2022-01-21 | 10.35 | $6.93 | 947368 |
| 2022-01-20 | 10.71 | $7.21 | 663909 |
| 2022-01-19 | 11.07 | $7.28 | 570122 |
| 2022-01-18 | 11.47 | $7.60 | 615552 |
| 2022-01-14 | 11.88 | $8.39 | 498065 |
| 2022-01-13 | 12.25 | $8.89 | 570549 |
| 2022-01-12 | 12.60 | $9.67 | 916058 |
| 2022-01-11 | 12.91 | $10.05 | 1.4M |
| 2022-01-10 | 13.21 | $10.10 | 2.0M |
| 2022-01-07 | 13.54 | $10.50 | 1.5M |
| 2022-01-06 | 13.86 | $11.74 | 1.6M |
| 2022-01-05 | 14.08 | $12.47 | 605902 |
| 2022-01-04 | 14.25 | $13.28 | 413310 |
| 2022-01-03 | 14.36 | $13.95 | 560052 |
| 2021-12-31 | 14.40 | $14.06 | 373167 |
| 2021-12-30 | 14.43 | $14.05 | 471557 |
| 2021-12-29 | 14.47 | $13.87 | 451426 |
| 2021-12-28 | 14.54 | $14.04 | 619600 |
| 2021-12-27 | 14.59 | $13.94 | 364768 |
| 2021-12-23 | 14.66 | $13.66 | 412346 |
| 2021-12-22 | 14.76 | $12.95 | 495909 |
| 2021-12-21 | 14.96 | $13.08 | 514680 |
| 2021-12-20 | 15.15 | $12.36 | 904759 |
| 2021-12-17 | 15.45 | $12.96 | 8.9M |
| 2021-12-16 | 15.71 | $13.10 | 1.0M |
| 2021-12-15 | 15.98 | $13.70 | 791630 |
| 2021-12-14 | 16.22 | $13.52 | 750324 |
| 2021-12-13 | 16.51 | $13.60 | 671849 |
| 2021-12-10 | 16.81 | $13.75 | 1.2M |
| 2021-12-09 | 17.14 | $14.05 | 1.2M |
| 2021-12-08 | 17.46 | $14.88 | 752399 |
| 2021-12-07 | 17.73 | $15.15 | 1.3M |
| 2021-12-06 | 18.01 | $14.77 | 1.6M |
| 2021-12-03 | 18.35 | $14.65 | 958157 |
| 2021-12-02 | 18.74 | $15.39 | 1.1M |
| 2021-12-01 | 19.09 | $15.16 | 611494 |
| 2021-11-30 | 19.50 | $16.21 | 1.2M |
| 2021-11-29 | 19.85 | $16.62 | 1.0M |
| 2021-11-26 | 20.19 | $17.34 | 684219 |
| 2021-11-24 | 20.49 | $18.71 | 1.2M |
| 2021-11-23 | 20.68 | $18.12 | 2.0M |
| 2021-11-22 | 20.94 | $20.69 | 2.0M |
| 2021-11-19 | 20.97 | $21.75 | 6.6M |
| 2021-11-18 | 20.89 | $21.73 | 1.4M |
| 2021-11-17 | 20.80 | $21.18 | 1.1M |
| 2021-11-16 | 20.76 | $22.85 | 666783 |
| 2021-11-15 | 20.54 | $22.48 | 563944 |
| 2021-11-12 | 20.34 | $21.63 | 970230 |
| 2021-11-11 | 20.20 | $22.48 | 519077 |
| 2021-11-10 | 19.96 | $22.16 | 712547 |
| 2021-11-09 | 19.73 | $21.21 | 977901 |
| 2021-11-08 | 19.57 | $19.40 | 1.4M |
| 2021-11-05 | 19.59 | $22.10 | 879903 |
| 2021-11-04 | 19.33 | $20.90 | 708908 |
| 2021-11-03 | 19.16 | $19.99 | 651095 |
| 2021-11-02 | 19.07 | $19.95 | 508877 |
| 2021-11-01 | 18.98 | $19.95 | 744546 |
| 2021-10-29 | 18.88 | $19.86 | 296609 |
| 2021-10-28 | 18.78 | $19.89 | 345838 |
| 2021-10-27 | 18.66 | $19.57 | 381263 |
| 2021-10-26 | 18.56 | $19.69 | 318348 |
| 2021-10-25 | 18.44 | $19.91 | 389830 |
| 2021-10-22 | 18.29 | $19.80 | 190582 |
| 2021-10-21 | 18.13 | $19.90 | 286259 |
| 2021-10-20 | 17.94 | $19.25 | 568272 |
| 2021-10-19 | 17.81 | $18.76 | 271549 |
| 2021-10-18 | 17.70 | $18.27 | 228948 |
| 2021-10-15 | 17.65 | $18.62 | 228959 |
| 2021-10-14 | 17.54 | $19.05 | 595646 |
| 2021-10-13 | 17.38 | $18.75 | 1.0M |
| 2021-10-12 | 17.24 | $17.01 | 514346 |
| 2021-10-11 | 17.26 | $17.31 | 435409 |
| 2021-10-08 | 17.26 | $17.47 | 226815 |
| 2021-10-07 | 17.24 | $17.06 | 261445 |
| 2021-10-06 | 17.26 | $16.91 | 270020 |
| 2021-10-05 | 17.29 | $16.24 | 343247 |
| 2021-10-04 | 17.40 | $16.67 | 241616 |
| 2021-10-01 | 17.48 | $16.82 | 234121 |
| 2021-09-30 | 17.55 | $15.98 | 842652 |
| 2021-09-29 | 17.72 | $16.58 | 266640 |
| 2021-09-28 | 17.84 | $16.68 | 281844 |
| 2021-09-27 | 17.96 | $16.69 | 709815 |
| 2021-09-24 | 18.09 | $16.84 | 422161 |
| 2021-09-23 | 18.22 | $17.22 | 393221 |
| 2021-09-22 | 18.33 | $17.75 | 377718 |
| 2021-09-21 | 18.39 | $17.88 | 201973 |
| 2021-09-20 | 18.44 | $18.06 | 145273 |
| 2021-09-17 | 18.48 | $18.71 | 634155 |
| 2021-09-16 | 18.46 | $17.47 | 312601 |
| 2021-09-15 | 18.56 | $17.22 | 236127 |
| 2021-09-14 | 18.70 | $17.83 | 198955 |
| 2021-09-13 | 18.80 | $18.52 | 133342 |
| 2021-09-10 | 18.82 | $18.76 | 164757 |
| 2021-09-09 | 18.83 | $18.31 | 101441 |
| 2021-09-08 | 18.89 | $17.98 | 260425 |
| 2021-09-07 | 18.98 | $19.68 | 166217 |
| 2021-09-03 | 18.91 | $20.40 | 292044 |
| 2021-09-02 | 18.75 | $19.58 | 352604 |
| 2021-09-01 | 18.66 | $18.18 | 253123 |
| 2021-08-31 | 18.71 | $17.67 | 151672 |
| 2021-08-30 | 18.82 | $18.20 | 243587 |
| 2021-08-27 | 18.89 | $18.28 | 153019 |
| 2021-08-26 | 18.96 | $17.64 | 113389 |
| 2021-08-25 | 19.09 | $17.77 | 75311 |
| 2021-08-24 | 19.23 | $17.86 | 92566 |
| 2021-08-23 | 19.38 | $17.88 | 206152 |
| 2021-08-20 | 19.53 | $18.54 | 162292 |
| 2021-08-19 | 19.64 | $18.44 | 345430 |
| 2021-08-18 | 19.77 | $18.39 | 103688 |
| 2021-08-17 | 19.91 | $18.62 | 162146 |
| 2021-08-16 | 20.05 | $19.61 | 346205 |
| 2021-08-13 | 20.09 | $19.26 | 200065 |
| 2021-08-12 | 20.18 | $17.99 | 254385 |
| 2021-08-11 | 20.41 | $17.65 | 193562 |
| 2021-08-10 | 20.70 | $18.51 | 337432 |
| 2021-08-09 | 20.93 | $20.21 | 428225 |
| 2021-08-06 | 21.01 | $20.24 | 304148 |
| 2021-08-05 | 21.09 | $20.96 | 282608 |
| 2021-08-04 | 21.10 | $20.51 | 92002 |
| 2021-08-03 | 21.16 | $20.90 | 131680 |
| 2021-08-02 | 21.19 | $20.85 | 209753 |
| 2021-07-30 | 21.23 | $20.83 | 117970 |
| 2021-07-29 | 21.27 | $21.29 | 79055 |
| 2021-07-28 | 21.27 | $20.97 | 317542 |
| 2021-07-27 | 21.30 | $19.81 | 176660 |
| 2021-07-26 | 21.46 | $19.66 | 64679 |
| 2021-07-23 | 21.65 | $20.30 | 133080 |
| 2021-07-22 | 21.79 | $20.24 | 153307 |
| 2021-07-21 | 21.95 | $20.18 | 170442 |
| 2021-07-20 | 22.14 | $19.97 | 250359 |
| 2021-07-19 | 22.36 | $20.10 | 183856 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
21.77
2026-07-16
Close Price
$20.03
Vol: 3.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.75
Average
12.49
Maximum
22.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.77 | $20.03 | 3.5M |
| 2026-07-15 | 21.96 | $20.93 | 3.1M |
| 2026-07-14 | 22.07 | $21.20 | 3.9M |
| 2026-07-13 | 22.14 | $20.38 | 1.9M |
| 2026-07-10 | 22.28 | $19.83 | 3.9M |
| 2026-07-09 | 22.49 | $21.03 | 7.1M |
| 2026-07-08 | 22.57 | $20.03 | 15.4M |
| 2026-07-07 | 22.72 | $24.05 | 4.2M |
| 2026-07-06 | 22.45 | $24.56 | 4.7M |
| 2026-07-02 | 22.09 | $23.80 | 5.4M |
| 2026-07-01 | 21.75 | $24.01 | 4.2M |
| 2026-06-30 | 21.34 | $23.81 | 3.7M |
| 2026-06-29 | 20.90 | $23.26 | 6.6M |
| 2026-06-26 | 20.48 | $23.19 | 6.6M |
| 2026-06-25 | 20.03 | $22.71 | 5.3M |
| 2026-06-24 | 19.59 | $21.69 | 2.8M |
| 2026-06-23 | 19.22 | $21.66 | 2.6M |
| 2026-06-22 | 18.83 | $21.29 | 5.4M |
| 2026-06-18 | 18.45 | $21.86 | 7.3M |
| 2026-06-17 | 17.99 | $21.42 | 4.0M |
| 2026-06-16 | 17.55 | $20.60 | 8.0M |
| 2026-06-15 | 17.17 | $19.78 | 4.7M |
| 2026-06-12 | 16.85 | $19.75 | 4.4M |
| 2026-06-11 | 16.51 | $20.24 | 6.6M |
| 2026-06-10 | 16.12 | $20.56 | 13.4M |
| 2026-06-09 | 15.69 | $19.20 | 16.3M |
| 2026-06-08 | 15.37 | $15.35 | 4.6M |
| 2026-06-05 | 15.44 | $15.37 | 4.3M |
| 2026-06-04 | 15.52 | $15.07 | 6.5M |
| 2026-06-03 | 15.64 | $14.25 | 9.9M |
| 2026-06-02 | 15.86 | $13.64 | 7.6M |
| 2026-06-01 | 16.16 | $13.30 | 12.7M |
| 2026-05-29 | 16.53 | $15.32 | 5.1M |
| 2026-05-28 | 16.74 | $15.87 | 4.0M |
| 2026-05-27 | 16.92 | $15.93 | 2.5M |
| 2026-05-26 | 17.13 | $16.03 | 2.7M |
| 2026-05-22 | 17.36 | $16.35 | 2.8M |
| 2026-05-21 | 17.57 | $16.37 | 3.2M |
| 2026-05-20 | 17.81 | $16.66 | 3.9M |
| 2026-05-19 | 18.03 | $16.36 | 3.8M |
| 2026-05-18 | 18.31 | $16.28 | 3.6M |
| 2026-05-15 | 18.63 | $15.73 | 5.5M |
| 2026-05-14 | 19.02 | $16.56 | 10.3M |
| 2026-05-13 | 19.35 | $18.27 | 31.2M |
| 2026-05-12 | 19.54 | $18.38 | 10.8M |
| 2026-05-11 | 19.72 | $17.16 | 7.6M |
| 2026-05-08 | 20.04 | $17.93 | 3.9M |
| 2026-05-07 | 20.30 | $18.25 | 2.6M |
| 2026-05-06 | 20.55 | $18.14 | 4.1M |
| 2026-05-05 | 20.82 | $18.30 | 6.6M |
| 2026-05-04 | 21.09 | $19.26 | 6.7M |
| 2026-05-01 | 21.26 | $20.26 | 13.8M |
| 2026-04-30 | 21.34 | $22.54 | 5.3M |
| 2026-04-29 | 21.17 | $21.72 | 3.0M |
| 2026-04-28 | 21.06 | $21.90 | 4.2M |
| 2026-04-27 | 20.92 | $20.95 | 4.3M |
| 2026-04-24 | 20.84 | $21.13 | 3.7M |
| 2026-04-23 | 20.72 | $20.83 | 2.0M |
| 2026-04-22 | 20.62 | $21.01 | 2.6M |
| 2026-04-21 | 20.48 | $21.56 | 4.8M |
| 2026-04-20 | 20.27 | $21.56 | 2.4M |
| 2026-04-17 | 20.05 | $21.22 | 2.5M |
| 2026-04-16 | 19.83 | $20.82 | 1.8M |
| 2026-04-15 | 19.65 | $20.92 | 1.4M |
| 2026-04-14 | 19.44 | $21.28 | 2.0M |
| 2026-04-13 | 19.18 | $20.98 | 1.8M |
| 2026-04-10 | 18.93 | $20.50 | 3.1M |
| 2026-04-09 | 18.71 | $21.38 | 2.0M |
| 2026-04-08 | 18.38 | $21.31 | 5.0M |
| 2026-04-07 | 18.05 | $21.66 | 14.9M |
| 2026-04-06 | 17.67 | $18.67 | 1.8M |
| 2026-04-02 | 17.58 | $18.76 | 2.7M |
| 2026-04-01 | 17.47 | $17.85 | 3.6M |
| 2026-03-31 | 17.46 | $17.62 | 4.1M |
| 2026-03-30 | 17.47 | $16.85 | 3.0M |
| 2026-03-27 | 17.57 | $16.62 | 2.3M |
| 2026-03-26 | 17.70 | $16.91 | 1.7M |
| 2026-03-25 | 17.82 | $17.58 | 1.6M |
| 2026-03-24 | 17.89 | $17.42 | 2.3M |
| 2026-03-23 | 17.98 | $17.51 | 3.6M |
| 2026-03-20 | 18.08 | $17.34 | 5.4M |
| 2026-03-19 | 18.21 | $18.16 | 4.0M |
| 2026-03-18 | 18.28 | $18.19 | 4.2M |
| 2026-03-17 | 18.35 | $17.92 | 2.9M |
| 2026-03-16 | 18.46 | $17.51 | 2.5M |
| 2026-03-13 | 18.62 | $16.99 | 1.9M |
| 2026-03-12 | 18.85 | $17.12 | 2.5M |
| 2026-03-11 | 19.08 | $18.01 | 1.8M |
| 2026-03-10 | 19.24 | $18.10 | 2.4M |
| 2026-03-09 | 19.40 | $18.22 | 2.0M |
| 2026-03-06 | 19.57 | $18.44 | 5.5M |
| 2026-03-05 | 19.73 | $18.57 | 3.2M |
| 2026-03-04 | 19.89 | $18.88 | 3.6M |
| 2026-03-03 | 20.04 | $18.45 | 9.4M |
| 2026-03-02 | 20.25 | $19.65 | 3.0M |
| 2026-02-27 | 20.36 | $19.22 | 4.9M |
| 2026-02-26 | 20.53 | $20.42 | 2.6M |
| 2026-02-25 | 20.59 | $20.13 | 1.7M |
| 2026-02-24 | 20.68 | $19.60 | 3.5M |
| 2026-02-23 | 20.84 | $19.90 | 1.8M |
| 2026-02-20 | 20.99 | $20.60 | 1.6M |
| 2026-02-19 | 21.09 | $20.84 | 2.5M |
| 2026-02-18 | 21.18 | $20.51 | 2.1M |
| 2026-02-17 | 21.31 | $20.59 | 2.6M |
| 2026-02-13 | 21.45 | $20.19 | 2.0M |
| 2026-02-12 | 21.63 | $20.05 | 2.3M |
| 2026-02-11 | 21.83 | $20.39 | 1.8M |
| 2026-02-10 | 22.00 | $20.63 | 2.2M |
| 2026-02-09 | 22.16 | $20.76 | 2.3M |
| 2026-02-06 | 22.30 | $21.75 | 2.1M |
| 2026-02-05 | 22.34 | $21.15 | 2.1M |
| 2026-02-04 | 22.44 | $21.33 | 3.3M |
| 2026-02-03 | 22.52 | $22.89 | 1.6M |
| 2026-02-02 | 22.45 | $22.65 | 2.7M |
| 2026-01-30 | 22.38 | $22.53 | 2.6M |
| 2026-01-29 | 22.32 | $22.50 | 2.1M |
| 2026-01-28 | 22.24 | $22.08 | 4.5M |
| 2026-01-27 | 22.18 | $20.96 | 9.2M |
| 2026-01-26 | 22.23 | $23.81 | 2.8M |
| 2026-01-23 | 21.97 | $23.81 | 2.0M |
| 2026-01-22 | 21.70 | $23.61 | 3.0M |
| 2026-01-21 | 21.43 | $23.30 | 2.4M |
| 2026-01-20 | 21.18 | $22.74 | 2.5M |
| 2026-01-16 | 20.97 | $22.50 | 3.3M |
| 2026-01-15 | 20.77 | $22.50 | 4.3M |
| 2026-01-14 | 20.56 | $21.75 | 5.5M |
| 2026-01-13 | 20.42 | $20.92 | 1.5M |
| 2026-01-12 | 20.34 | $21.28 | 2.5M |
| 2026-01-09 | 20.23 | $20.78 | 1.9M |
| 2026-01-08 | 20.15 | $20.95 | 1.3M |
| 2026-01-07 | 20.05 | $20.93 | 1.4M |
| 2026-01-06 | 19.94 | $21.30 | 3.8M |
| 2026-01-05 | 19.79 | $21.00 | 3.1M |
| 2026-01-02 | 19.66 | $20.22 | 2.6M |
| 2025-12-31 | 19.59 | $19.75 | 2.6M |
| 2025-12-30 | 19.57 | $19.24 | 2.3M |
| 2025-12-29 | 19.60 | $18.94 | 4.0M |
| 2025-12-26 | 19.66 | $18.78 | 2.7M |
| 2025-12-24 | 19.73 | $19.15 | 1.3M |
| 2025-12-23 | 19.77 | $19.53 | 1.6M |
| 2025-12-22 | 19.77 | $20.19 | 1.9M |
| 2025-12-19 | 19.68 | $20.42 | 6.0M |
| 2025-12-18 | 19.55 | $20.41 | 2.2M |
| 2025-12-17 | 19.41 | $20.55 | 3.2M |
| 2025-12-16 | 19.23 | $20.03 | 2.7M |
| 2025-12-15 | 19.08 | $20.11 | 3.4M |
| 2025-12-12 | 18.90 | $19.36 | 2.9M |
| 2025-12-11 | 18.78 | $19.41 | 4.9M |
| 2025-12-10 | 18.65 | $18.91 | 2.1M |
| 2025-12-09 | 18.55 | $19.21 | 1.5M |
| 2025-12-08 | 18.41 | $19.36 | 2.5M |
| 2025-12-05 | 18.24 | $19.55 | 1.7M |
| 2025-12-04 | 18.04 | $19.40 | 2.9M |
| 2025-12-03 | 17.84 | $19.10 | 1.9M |
| 2025-12-02 | 17.66 | $19.09 | 2.7M |
| 2025-12-01 | 17.47 | $19.08 | 3.1M |
| 2025-11-28 | 17.28 | $19.21 | 831448 |
| 2025-11-26 | 17.05 | $19.22 | 2.4M |
| 2025-11-25 | 16.83 | $19.14 | 5.5M |
| 2025-11-24 | 16.60 | $17.62 | 6.3M |
| 2025-11-21 | 16.52 | $16.70 | 2.1M |
| 2025-11-20 | 16.54 | $16.07 | 1.4M |
| 2025-11-19 | 16.61 | $16.33 | 2.1M |
| 2025-11-18 | 16.67 | $16.10 | 2.0M |
| 2025-11-17 | 16.76 | $16.04 | 1.6M |
| 2025-11-14 | 16.86 | $16.52 | 1.6M |
| 2025-11-13 | 16.92 | $16.77 | 1.3M |
| 2025-11-12 | 16.95 | $16.60 | 1.8M |
| 2025-11-11 | 17.00 | $16.48 | 1.4M |
| 2025-11-10 | 17.07 | $16.38 | 2.0M |
| 2025-11-07 | 17.15 | $16.33 | 1.7M |
| 2025-11-06 | 17.25 | $16.49 | 2.2M |
| 2025-11-05 | 17.33 | $17.06 | 2.1M |
| 2025-11-04 | 17.36 | $17.09 | 2.7M |
| 2025-11-03 | 17.38 | $16.84 | 3.1M |
| 2025-10-31 | 17.44 | $16.86 | 7.5M |
| 2025-10-30 | 17.49 | $17.12 | 3.9M |
| 2025-10-29 | 17.50 | $18.21 | 2.4M |
| 2025-10-28 | 17.41 | $18.04 | 2.3M |
| 2025-10-27 | 17.34 | $17.77 | 2.2M |
| 2025-10-24 | 17.28 | $17.51 | 2.4M |
| 2025-10-23 | 17.25 | $17.29 | 1.6M |
| 2025-10-22 | 17.24 | $17.39 | 1.9M |
| 2025-10-21 | 17.23 | $17.51 | 1.6M |
| 2025-10-20 | 17.20 | $17.39 | 1.3M |
| 2025-10-17 | 17.18 | $17.12 | 2.2M |
| 2025-10-16 | 17.18 | $16.99 | 1.6M |
| 2025-10-15 | 17.19 | $17.31 | 1.9M |
| 2025-10-14 | 17.17 | $17.26 | 1.7M |
| 2025-10-13 | 17.15 | $17.31 | 1.8M |
| 2025-10-10 | 17.12 | $17.31 | 2.4M |
| 2025-10-09 | 17.08 | $17.55 | 2.1M |
| 2025-10-08 | 17.02 | $17.69 | 3.7M |
| 2025-10-07 | 16.93 | $16.98 | 2.2M |
| 2025-10-06 | 16.91 | $17.11 | 3.1M |
| 2025-10-03 | 16.88 | $16.62 | 3.6M |
| 2025-10-02 | 16.89 | $16.05 | 4.6M |
| 2025-10-01 | 16.95 | $16.82 | 5.6M |
| 2025-09-30 | 16.94 | $17.45 | 2.0M |
| 2025-09-29 | 16.86 | $17.45 | 2.4M |
| 2025-09-26 | 16.78 | $17.53 | 2.3M |
| 2025-09-25 | 16.69 | $17.31 | 3.0M |
| 2025-09-24 | 16.61 | $17.39 | 4.0M |
| 2025-09-23 | 16.51 | $17.04 | 3.3M |
| 2025-09-22 | 16.44 | $17.09 | 2.3M |
| 2025-09-19 | 16.37 | $16.54 | 8.3M |
| 2025-09-18 | 16.33 | $16.48 | 7.9M |
| 2025-09-17 | 16.30 | $16.68 | 2.6M |
| 2025-09-16 | 16.24 | $16.54 | 4.9M |
| 2025-09-15 | 16.19 | $16.32 | 4.3M |
| 2025-09-12 | 16.16 | $16.04 | 3.8M |
| 2025-09-11 | 16.14 | $16.35 | 16.0M |
| 2025-09-10 | 16.09 | $16.45 | 4.9M |
| 2025-09-09 | 16.01 | $16.48 | 6.2M |
| 2025-09-08 | 15.93 | $16.22 | 3.8M |
| 2025-09-05 | 15.86 | $15.86 | 2.2M |
| 2025-09-04 | 15.82 | $16.30 | 3.0M |
| 2025-09-03 | 15.73 | $16.32 | 2.8M |
| 2025-09-02 | 15.62 | $16.64 | 3.6M |
| 2025-08-29 | 15.46 | $16.36 | 1.8M |
| 2025-08-28 | 15.31 | $16.32 | 2.3M |
| 2025-08-27 | 15.16 | $16.14 | 1.6M |
| 2025-08-26 | 15.01 | $15.68 | 2.6M |
| 2025-08-25 | 14.88 | $15.58 | 3.1M |
| 2025-08-22 | 14.75 | $15.84 | 2.9M |
| 2025-08-21 | 14.57 | $15.80 | 3.4M |
| 2025-08-20 | 14.37 | $15.02 | 3.1M |
| 2025-08-19 | 14.24 | $14.90 | 2.7M |
| 2025-08-18 | 14.10 | $15.29 | 3.1M |
| 2025-08-15 | 13.92 | $15.05 | 5.2M |
| 2025-08-14 | 13.75 | $14.82 | 2.3M |
| 2025-08-13 | 13.59 | $14.76 | 3.4M |
| 2025-08-12 | 13.42 | $14.64 | 1.8M |
| 2025-08-11 | 13.27 | $14.61 | 3.2M |
| 2025-08-08 | 13.11 | $14.51 | 2.4M |
| 2025-08-07 | 12.95 | $13.86 | 2.9M |
| 2025-08-06 | 12.86 | $13.71 | 2.2M |
| 2025-08-05 | 12.78 | $13.41 | 2.8M |
| 2025-08-04 | 12.73 | $13.66 | 5.0M |
| 2025-08-01 | 12.65 | $12.97 | 3.6M |
| 2025-07-31 | 12.64 | $13.78 | 14.9M |
| 2025-07-30 | 12.56 | $13.00 | 9.0M |
| 2025-07-29 | 12.55 | $11.78 | 3.5M |
| 2025-07-28 | 12.67 | $11.86 | 2.6M |
| 2025-07-25 | 12.80 | $11.76 | 3.7M |
| 2025-07-24 | 12.94 | $11.64 | 2.5M |
| 2025-07-23 | 13.10 | $12.40 | 2.5M |
| 2025-07-22 | 13.20 | $12.34 | 3.6M |
| 2025-07-21 | 13.31 | $12.50 | 4.5M |
| 2025-07-18 | 13.42 | $12.41 | 1.9M |
| 2025-07-17 | 13.54 | $13.15 | 2.2M |
| 2025-07-16 | 13.60 | $13.39 | 2.0M |
| 2025-07-15 | 13.64 | $13.26 | 1.8M |
| 2025-07-14 | 13.70 | $13.40 | 3.3M |
| 2025-07-11 | 13.75 | $13.37 | 1.7M |
| 2025-07-10 | 13.82 | $13.38 | 2.6M |
| 2025-07-09 | 13.90 | $13.90 | 4.3M |
| 2025-07-08 | 13.92 | $13.71 | 3.2M |
| 2025-07-07 | 13.98 | $13.14 | 3.3M |
| 2025-07-03 | 14.09 | $13.57 | 2.0M |
| 2025-07-02 | 14.18 | $13.61 | 4.5M |
| 2025-07-01 | 14.26 | $14.21 | 4.8M |
| 2025-06-30 | 14.30 | $14.00 | 2.8M |
| 2025-06-27 | 14.36 | $13.85 | 6.2M |
| 2025-06-26 | 14.44 | $13.76 | 2.8M |
| 2025-06-25 | 14.54 | $13.70 | 1.8M |
| 2025-06-24 | 14.65 | $14.08 | 2.2M |
| 2025-06-23 | 14.72 | $13.97 | 1.9M |
| 2025-06-20 | 14.81 | $13.96 | 9.0M |
| 2025-06-18 | 14.90 | $14.40 | 2.2M |
| 2025-06-17 | 14.96 | $14.57 | 2.5M |
| 2025-06-16 | 15.01 | $14.50 | 2.5M |
| 2025-06-13 | 15.07 | $14.94 | 1.6M |
| 2025-06-12 | 15.09 | $15.08 | 2.9M |
| 2025-06-11 | 15.10 | $15.44 | 4.6M |
| 2025-06-10 | 15.07 | $14.65 | 1.6M |
| 2025-06-09 | 15.11 | $14.78 | 2.7M |
| 2025-06-06 | 15.14 | $15.22 | 2.0M |
| 2025-06-05 | 15.13 | $14.79 | 2.9M |
| 2025-06-04 | 15.16 | $15.32 | 2.5M |
| 2025-06-03 | 15.15 | $15.34 | 2.7M |
| 2025-06-02 | 15.14 | $15.51 | 3.4M |
| 2025-05-30 | 15.10 | $15.37 | 5.4M |
| 2025-05-29 | 15.09 | $14.90 | 4.8M |
| 2025-05-28 | 15.14 | $15.05 | 2.1M |
| 2025-05-27 | 15.18 | $14.76 | 1.8M |
| 2025-05-23 | 15.27 | $14.48 | 2.3M |
| 2025-05-22 | 15.40 | $14.49 | 4.2M |
| 2025-05-21 | 15.54 | $15.33 | 4.0M |
| 2025-05-20 | 15.62 | $15.68 | 5.1M |
| 2025-05-19 | 15.67 | $16.24 | 2.4M |
| 2025-05-16 | 15.68 | $15.78 | 2.7M |
| 2025-05-15 | 15.74 | $14.90 | 3.0M |
| 2025-05-14 | 15.91 | $14.91 | 4.0M |
| 2025-05-13 | 16.10 | $14.05 | 3.8M |
| 2025-05-12 | 16.40 | $14.92 | 2.1M |
| 2025-05-09 | 16.63 | $15.12 | 1.5M |
| 2025-05-08 | 16.87 | $15.42 | 2.1M |
| 2025-05-07 | 17.10 | $15.52 | 1.9M |
| 2025-05-06 | 17.33 | $15.72 | 2.9M |
| 2025-05-05 | 17.55 | $15.48 | 3.0M |
| 2025-05-02 | 17.81 | $15.53 | 13.0M |
| 2025-05-01 | 18.08 | $16.77 | 10.3M |
| 2025-04-30 | 18.23 | $17.72 | 3.4M |
| 2025-04-29 | 18.30 | $17.43 | 2.0M |
| 2025-04-28 | 18.40 | $17.69 | 2.0M |
| 2025-04-25 | 18.48 | $17.52 | 3.2M |
| 2025-04-24 | 18.57 | $18.04 | 2.2M |
| 2025-04-23 | 18.62 | $18.30 | 1.8M |
| 2025-04-22 | 18.64 | $18.16 | 2.5M |
| 2025-04-21 | 18.66 | $17.50 | 2.6M |
| 2025-04-17 | 18.75 | $18.24 | 6.3M |
| 2025-04-16 | 18.77 | $19.48 | 3.0M |
| 2025-04-15 | 18.65 | $19.43 | 1.7M |
| 2025-04-14 | 18.53 | $19.13 | 3.0M |
| 2025-04-11 | 18.42 | $19.74 | 2.5M |
| 2025-04-10 | 18.24 | $19.78 | 4.5M |
| 2025-04-09 | 18.03 | $18.54 | 4.8M |
| 2025-04-08 | 17.92 | $18.95 | 9.7M |
| 2025-04-07 | 17.76 | $17.82 | 3.6M |
| 2025-04-04 | 17.70 | $18.11 | 4.7M |
| 2025-04-03 | 17.59 | $18.51 | 2.8M |
| 2025-04-02 | 17.43 | $17.85 | 3.0M |
| 2025-04-01 | 17.32 | $18.08 | 4.3M |
| 2025-03-31 | 17.17 | $18.62 | 3.6M |
| 2025-03-28 | 16.97 | $18.30 | 1.6M |
| 2025-03-27 | 16.77 | $18.13 | 2.7M |
| 2025-03-26 | 16.58 | $17.60 | 1.6M |
| 2025-03-25 | 16.41 | $17.59 | 1.6M |
| 2025-03-24 | 16.22 | $17.46 | 1.7M |
| 2025-03-21 | 16.03 | $17.61 | 3.4M |
| 2025-03-20 | 15.80 | $17.18 | 2.3M |
| 2025-03-19 | 15.60 | $17.19 | 2.8M |
| 2025-03-18 | 15.39 | $16.74 | 4.6M |
| 2025-03-17 | 15.20 | $16.09 | 2.7M |
| 2025-03-14 | 15.06 | $15.79 | 3.9M |
| 2025-03-13 | 14.95 | $15.50 | 1.2M |
| 2025-03-12 | 14.85 | $15.71 | 2.7M |
| 2025-03-11 | 14.73 | $15.42 | 2.7M |
| 2025-03-10 | 14.63 | $15.02 | 2.2M |
| 2025-03-07 | 14.57 | $14.89 | 2.7M |
| 2025-03-06 | 14.53 | $15.25 | 3.6M |
| 2025-03-05 | 14.45 | $15.81 | 2.2M |
| 2025-03-04 | 14.31 | $15.75 | 2.9M |
| 2025-03-03 | 14.18 | $15.52 | 4.3M |
| 2025-02-28 | 14.07 | $15.69 | 4.8M |
| 2025-02-27 | 13.94 | $13.47 | 1.2M |
| 2025-02-26 | 14.03 | $13.16 | 2.5M |
| 2025-02-25 | 14.16 | $13.39 | 3.7M |
| 2025-02-24 | 14.28 | $13.63 | 2.5M |
| 2025-02-21 | 14.39 | $13.18 | 2.6M |
| 2025-02-20 | 14.54 | $14.37 | 1.6M |
| 2025-02-19 | 14.58 | $14.08 | 1.5M |
| 2025-02-18 | 14.65 | $13.80 | 939400 |
| 2025-02-14 | 14.75 | $13.68 | 1.3M |
| 2025-02-13 | 14.87 | $13.87 | 1.7M |
| 2025-02-12 | 14.96 | $14.52 | 994600 |
| 2025-02-11 | 14.99 | $14.38 | 1.5M |
| 2025-02-10 | 15.04 | $14.43 | 2.0M |
| 2025-02-07 | 15.06 | $14.74 | 1.3M |
| 2025-02-06 | 15.04 | $15.05 | 1.5M |
| 2025-02-05 | 14.98 | $15.67 | 737915 |
| 2025-02-04 | 14.83 | $15.46 | 1.8M |
| 2025-02-03 | 14.69 | $15.37 | 2.7M |
| 2025-01-31 | 14.54 | $15.39 | 1.6M |
| 2025-01-30 | 14.36 | $15.20 | 1.1M |
| 2025-01-29 | 14.19 | $15.32 | 2.8M |
| 2025-01-28 | 13.98 | $15.22 | 3.4M |
| 2025-01-27 | 13.76 | $15.49 | 2.2M |
| 2025-01-24 | 13.50 | $14.97 | 2.1M |
| 2025-01-23 | 13.26 | $14.57 | 1.2M |
| 2025-01-22 | 13.04 | $14.61 | 2.1M |
| 2025-01-21 | 12.80 | $14.57 | 1.7M |
| 2025-01-17 | 12.54 | $14.58 | 1.9M |
| 2025-01-16 | 12.26 | $14.55 | 2.3M |
| 2025-01-15 | 11.97 | $13.90 | 2.7M |
| 2025-01-14 | 11.73 | $13.51 | 1.7M |
| 2025-01-13 | 11.52 | $13.50 | 4.9M |
| 2025-01-10 | 11.30 | $11.88 | 1.8M |
| 2025-01-08 | 11.23 | $11.96 | 997531 |
| 2025-01-07 | 11.15 | $11.73 | 1.1M |
| 2025-01-06 | 11.10 | $11.32 | 869002 |
| 2025-01-03 | 11.08 | $11.70 | 1.1M |
| 2025-01-02 | 11.04 | $11.56 | 1.7M |
| 2024-12-31 | 11.01 | $11.25 | 1.8M |
| 2024-12-30 | 11.01 | $11.16 | 1.4M |
| 2024-12-27 | 11.04 | $10.82 | 757000 |
| 2024-12-26 | 11.10 | $10.84 | 674400 |
| 2024-12-24 | 11.18 | $10.72 | 758606 |
| 2024-12-23 | 11.27 | $10.71 | 1.7M |
| 2024-12-20 | 11.36 | $10.61 | 3.8M |
| 2024-12-19 | 11.48 | $10.27 | 1.1M |
| 2024-12-18 | 11.63 | $10.76 | 1.9M |
| 2024-12-17 | 11.74 | $10.83 | 1.0M |
| 2024-12-16 | 11.85 | $11.21 | 1.1M |
| 2024-12-13 | 11.91 | $11.45 | 1.4M |
| 2024-12-12 | 11.97 | $11.12 | 1.5M |
| 2024-12-11 | 12.06 | $11.73 | 1.1M |
| 2024-12-10 | 12.10 | $11.61 | 2.0M |
| 2024-12-09 | 12.16 | $11.43 | 1.9M |
| 2024-12-06 | 12.25 | $11.39 | 1.9M |
| 2024-12-05 | 12.36 | $12.20 | 1.3M |
| 2024-12-04 | 12.39 | $12.52 | 2.4M |
| 2024-12-03 | 12.40 | $12.55 | 2.3M |
| 2024-12-02 | 12.41 | $12.84 | 2.5M |
| 2024-11-29 | 12.40 | $12.61 | 715142 |
| 2024-11-27 | 12.40 | $12.83 | 969231 |
| 2024-11-26 | 12.38 | $12.27 | 1.3M |
| 2024-11-25 | 12.41 | $12.39 | 1.8M |
| 2024-11-22 | 12.42 | $12.05 | 1.3M |
| 2024-11-21 | 12.46 | $12.10 | 2.2M |
| 2024-11-20 | 12.49 | $11.95 | 3.3M |
| 2024-11-19 | 12.53 | $11.09 | 3.9M |
| 2024-11-18 | 12.64 | $11.17 | 3.4M |
| 2024-11-15 | 12.75 | $11.49 | 15.2M |
| 2024-11-14 | 12.82 | $12.83 | 783332 |
| 2024-11-13 | 12.76 | $12.78 | 934141 |
| 2024-11-12 | 12.70 | $13.16 | 1.5M |
| 2024-11-11 | 12.59 | $13.46 | 1.2M |
| 2024-11-08 | 12.44 | $13.67 | 1.2M |
| 2024-11-07 | 12.27 | $13.78 | 1.1M |
| 2024-11-06 | 12.07 | $14.15 | 3.4M |
| 2024-11-05 | 11.82 | $13.28 | 852305 |
| 2024-11-04 | 11.64 | $13.29 | 1.2M |
| 2024-11-01 | 11.46 | $12.95 | 1.4M |
| 2024-10-31 | 11.30 | $12.40 | 2.4M |
| 2024-10-30 | 11.18 | $11.73 | 2.8M |
| 2024-10-29 | 11.12 | $11.71 | 1.4M |
| 2024-10-28 | 11.06 | $11.54 | 888044 |
| 2024-10-25 | 11.01 | $11.04 | 609621 |
| 2024-10-24 | 11.02 | $10.64 | 637500 |
| 2024-10-23 | 11.06 | $10.54 | 1.1M |
| 2024-10-22 | 11.12 | $10.76 | 1.2M |
| 2024-10-21 | 11.16 | $10.45 | 869000 |
| 2024-10-18 | 11.23 | $10.88 | 1.2M |
| 2024-10-17 | 11.26 | $11.43 | 643438 |
| 2024-10-16 | 11.24 | $11.80 | 934536 |
| 2024-10-15 | 11.18 | $10.86 | 869950 |
| 2024-10-14 | 11.22 | $11.39 | 656400 |
| 2024-10-11 | 11.20 | $11.45 | 722506 |
| 2024-10-10 | 11.19 | $11.31 | 971947 |
| 2024-10-09 | 11.18 | $11.33 | 1.4M |
| 2024-10-08 | 11.18 | $11.72 | 3.0M |
| 2024-10-07 | 11.12 | $10.85 | 1.3M |
| 2024-10-04 | 11.14 | $10.92 | 1.0M |
| 2024-10-03 | 11.14 | $10.87 | 1.2M |
| 2024-10-02 | 11.14 | $11.27 | 4.2M |
| 2024-10-01 | 11.10 | $10.00 | 7.5M |
| 2024-09-30 | 11.18 | $11.82 | 1.4M |
| 2024-09-27 | 11.08 | $11.47 | 954000 |
| 2024-09-26 | 10.99 | $11.12 | 544345 |
| 2024-09-25 | 10.93 | $11.26 | 1.5M |
| 2024-09-24 | 10.84 | $11.05 | 1.1M |
| 2024-09-23 | 10.76 | $10.98 | 1.7M |
| 2024-09-20 | 10.69 | $11.43 | 1.9M |
| 2024-09-19 | 10.56 | $11.39 | 1.3M |
| 2024-09-18 | 10.42 | $11.38 | 2.4M |
| 2024-09-17 | 10.26 | $11.68 | 1.4M |
| 2024-09-16 | 10.07 | $11.51 | 1.1M |
| 2024-09-13 | 9.88 | $11.89 | 1.8M |
| 2024-09-12 | 9.63 | $11.58 | 2.1M |
| 2024-09-11 | 9.40 | $10.75 | 3.0M |
| 2024-09-10 | 9.24 | $9.00 | 1.0M |
| 2024-09-09 | 9.25 | $9.41 | 1.2M |
| 2024-09-06 | 9.20 | $9.50 | 424900 |
| 2024-09-05 | 9.15 | $9.84 | 656732 |
| 2024-09-04 | 9.06 | $9.83 | 697600 |
| 2024-09-03 | 8.97 | $9.81 | 1.1M |
| 2024-08-30 | 8.87 | $9.01 | 479500 |
| 2024-08-29 | 8.85 | $8.89 | 254000 |
| 2024-08-28 | 8.84 | $8.84 | 661940 |
| 2024-08-27 | 8.83 | $9.06 | 412800 |
| 2024-08-26 | 8.80 | $9.42 | 373800 |
| 2024-08-23 | 8.74 | $9.27 | 480500 |
| 2024-08-22 | 8.68 | $9.02 | 785900 |
| 2024-08-21 | 8.65 | $8.84 | 695100 |
| 2024-08-20 | 8.64 | $8.49 | 633912 |
| 2024-08-19 | 8.67 | $8.59 | 613949 |
| 2024-08-16 | 8.70 | $8.70 | 586100 |
| 2024-08-15 | 8.72 | $8.59 | 445000 |
| 2024-08-14 | 8.76 | $8.67 | 594060 |
| 2024-08-13 | 8.80 | $8.49 | 831837 |
| 2024-08-12 | 8.86 | $8.26 | 658300 |
| 2024-08-09 | 8.94 | $8.62 | 634739 |
| 2024-08-08 | 9.00 | $8.42 | 681514 |
| 2024-08-07 | 9.07 | $8.75 | 844134 |
| 2024-08-06 | 9.11 | $9.17 | 678500 |
| 2024-08-05 | 9.10 | $8.83 | 1.4M |
| 2024-08-02 | 9.12 | $8.94 | 1.3M |
| 2024-08-01 | 9.13 | $8.62 | 1.1M |
| 2024-07-31 | 9.16 | $8.74 | 1.7M |
| 2024-07-30 | 9.18 | $8.76 | 987627 |
| 2024-07-29 | 9.19 | $8.56 | 902341 |
| 2024-07-26 | 9.21 | $8.93 | 1.5M |
| 2024-07-25 | 9.20 | $9.36 | 1.4M |
| 2024-07-24 | 9.14 | $9.29 | 1.2M |
| 2024-07-23 | 9.07 | $9.54 | 742041 |
| 2024-07-22 | 8.97 | $9.93 | 1.5M |
| 2024-07-19 | 8.82 | $10.07 | 996474 |
| 2024-07-18 | 8.65 | $10.00 | 1.4M |
| 2024-07-17 | 8.46 | $10.00 | 2.2M |
| 2024-07-16 | 8.27 | $9.87 | 1.7M |
| 2024-07-15 | 8.09 | $8.98 | 1.1M |
| 2024-07-12 | 7.98 | $8.87 | 806139 |
| 2024-07-11 | 7.88 | $8.81 | 2.0M |
| 2024-07-10 | 7.79 | $7.90 | 322168 |
| 2024-07-09 | 7.78 | $7.79 | 787678 |
| 2024-07-08 | 7.79 | $7.85 | 1.0M |
| 2024-07-05 | 7.79 | $7.96 | 293218 |
| 2024-07-03 | 7.78 | $7.95 | 342976 |
| 2024-07-02 | 7.78 | $7.88 | 395262 |
| 2024-07-01 | 7.78 | $7.97 | 1.1M |
| 2024-06-28 | 7.77 | $7.82 | 3.3M |
| 2024-06-27 | 7.78 | $7.85 | 629491 |
| 2024-06-26 | 7.78 | $7.59 | 873783 |
| 2024-06-25 | 7.80 | $7.32 | 344066 |
| 2024-06-24 | 7.85 | $7.58 | 500513 |
| 2024-06-21 | 7.87 | $7.26 | 709073 |
| 2024-06-20 | 7.93 | $7.09 | 613457 |
| 2024-06-18 | 8.00 | $7.55 | 455734 |
| 2024-06-17 | 8.02 | $7.90 | 777919 |
| 2024-06-14 | 8.01 | $8.32 | 929968 |
| 2024-06-13 | 7.96 | $8.13 | 1.9M |
| 2024-06-12 | 7.91 | $8.10 | 1.0M |
| 2024-06-11 | 7.86 | $8.26 | 480692 |
| 2024-06-10 | 7.80 | $8.37 | 695505 |
| 2024-06-07 | 7.71 | $8.34 | 864874 |
| 2024-06-06 | 7.62 | $8.39 | 527855 |
| 2024-06-05 | 7.52 | $8.27 | 907639 |
| 2024-06-04 | 7.42 | $7.85 | 1.6M |
| 2024-06-03 | 7.36 | $7.99 | 841317 |
| 2024-05-31 | 7.28 | $7.88 | 2.4M |
| 2024-05-30 | 7.19 | $7.88 | 1.6M |
| 2024-05-29 | 7.09 | $6.98 | 517989 |
| 2024-05-28 | 7.07 | $7.41 | 628432 |
| 2024-05-24 | 7.00 | $7.16 | 306889 |
| 2024-05-23 | 6.94 | $7.06 | 463203 |
| 2024-05-22 | 6.89 | $7.42 | 573885 |
| 2024-05-21 | 6.78 | $7.45 | 503328 |
| 2024-05-20 | 6.67 | $7.22 | 584219 |
| 2024-05-17 | 6.56 | $7.26 | 897881 |
| 2024-05-16 | 6.45 | $6.99 | 483598 |
| 2024-05-15 | 6.35 | $7.05 | 501102 |
| 2024-05-14 | 6.23 | $7.00 | 649862 |
| 2024-05-13 | 6.11 | $6.92 | 891404 |
| 2024-05-10 | 5.98 | $6.83 | 1.1M |
| 2024-05-09 | 5.85 | $6.91 | 789522 |
| 2024-05-08 | 5.71 | $6.78 | 1.6M |
| 2024-05-07 | 5.57 | $6.87 | 1.3M |
| 2024-05-06 | 5.41 | $6.78 | 1.7M |
| 2024-05-03 | 5.25 | $6.63 | 3.0M |
| 2024-05-02 | 5.09 | $5.26 | 2.4M |
| 2024-05-01 | 5.06 | $5.22 | 872726 |
| 2024-04-30 | 5.04 | $5.15 | 477807 |
| 2024-04-29 | 5.01 | $5.08 | 575120 |
| 2024-04-26 | 5.00 | $5.21 | 497553 |
| 2024-04-25 | 4.97 | $5.16 | 439183 |
| 2024-04-24 | 4.94 | $5.18 | 591744 |
| 2024-04-23 | 4.91 | $5.18 | 806688 |
| 2024-04-22 | 4.87 | $5.01 | 832903 |
| 2024-04-19 | 4.85 | $5.20 | 682481 |
| 2024-04-18 | 4.82 | $5.10 | 1.1M |
| 2024-04-17 | 4.78 | $4.95 | 775671 |
| 2024-04-16 | 4.77 | $4.90 | 1.5M |
| 2024-04-15 | 4.75 | $4.71 | 563736 |
| 2024-04-12 | 4.76 | $4.70 | 551026 |
| 2024-04-11 | 4.77 | $4.82 | 499232 |
| 2024-04-10 | 4.77 | $4.76 | 643820 |
| 2024-04-09 | 4.77 | $4.81 | 555886 |
| 2024-04-08 | 4.77 | $4.80 | 555991 |
| 2024-04-05 | 4.78 | $4.69 | 678046 |
| 2024-04-04 | 4.80 | $4.70 | 693291 |
| 2024-04-03 | 4.82 | $4.47 | 1.0M |
| 2024-04-02 | 4.87 | $4.82 | 979943 |
| 2024-04-01 | 4.89 | $4.93 | 579510 |
| 2024-03-28 | 4.90 | $4.96 | 780532 |
| 2024-03-27 | 4.91 | $4.79 | 520060 |
| 2024-03-26 | 4.94 | $4.70 | 563050 |
| 2024-03-25 | 5.00 | $4.63 | 510376 |
| 2024-03-22 | 5.06 | $4.72 | 561147 |
| 2024-03-21 | 5.13 | $4.85 | 861216 |
| 2024-03-20 | 5.19 | $4.79 | 1.2M |
| 2024-03-19 | 5.26 | $4.94 | 2.4M |
| 2024-03-18 | 5.33 | $4.67 | 2.0M |
| 2024-03-15 | 5.43 | $4.99 | 1.7M |
| 2024-03-14 | 5.51 | $4.82 | 1.1M |
| 2024-03-13 | 5.61 | $5.00 | 2.3M |
| 2024-03-12 | 5.71 | $5.06 | 673651 |
| 2024-03-11 | 5.80 | $5.30 | 804622 |
| 2024-03-08 | 5.89 | $5.39 | 720922 |
| 2024-03-07 | 5.96 | $5.39 | 385001 |
| 2024-03-06 | 6.05 | $5.37 | 1.2M |
| 2024-03-05 | 6.14 | $5.47 | 711647 |
| 2024-03-04 | 6.22 | $5.40 | 1.4M |
| 2024-03-01 | 6.31 | $5.64 | 2.7M |
| 2024-02-29 | 6.39 | $6.00 | 1.5M |
| 2024-02-28 | 6.43 | $5.66 | 3.0M |
| 2024-02-27 | 6.52 | $6.92 | 1.0M |
| 2024-02-26 | 6.48 | $6.21 | 709387 |
| 2024-02-23 | 6.51 | $6.28 | 395720 |
| 2024-02-22 | 6.55 | $6.25 | 537852 |
| 2024-02-21 | 6.58 | $6.41 | 509639 |
| 2024-02-20 | 6.61 | $6.80 | 1.6M |
| 2024-02-16 | 6.61 | $6.64 | 1.9M |
| 2024-02-15 | 6.62 | $6.50 | 551378 |
| 2024-02-14 | 6.65 | $6.48 | 403415 |
| 2024-02-13 | 6.68 | $6.44 | 411176 |
| 2024-02-12 | 6.72 | $6.92 | 537256 |
| 2024-02-09 | 6.73 | $6.73 | 405995 |
| 2024-02-08 | 6.75 | $6.67 | 1.1M |
| 2024-02-07 | 6.79 | $6.42 | 1.4M |
| 2024-02-06 | 6.87 | $6.31 | 805847 |
| 2024-02-05 | 6.97 | $6.10 | 328470 |
| 2024-02-02 | 7.10 | $6.48 | 374210 |
| 2024-02-01 | 7.20 | $6.48 | 818923 |
| 2024-01-31 | 7.31 | $6.70 | 433076 |
| 2024-01-30 | 7.40 | $6.87 | 404803 |
| 2024-01-29 | 7.49 | $7.08 | 311747 |
| 2024-01-26 | 7.57 | $7.00 | 782168 |
| 2024-01-25 | 7.66 | $6.72 | 756374 |
| 2024-01-24 | 7.79 | $7.40 | 409866 |
| 2024-01-23 | 7.86 | $7.30 | 328998 |
| 2024-01-22 | 7.94 | $7.46 | 499930 |
| 2024-01-19 | 8.01 | $7.10 | 604173 |
| 2024-01-18 | 8.13 | $7.45 | 892872 |
| 2024-01-17 | 8.21 | $7.29 | 356204 |
| 2024-01-16 | 8.31 | $7.34 | 510471 |
| 2024-01-12 | 8.41 | $7.83 | 819581 |
| 2024-01-11 | 8.46 | $8.26 | 645261 |
| 2024-01-10 | 8.48 | $8.51 | 473181 |
| 2024-01-09 | 8.47 | $8.83 | 730308 |
| 2024-01-08 | 8.43 | $9.00 | 1.7M |
| 2024-01-05 | 8.36 | $7.95 | 546526 |
| 2024-01-04 | 8.40 | $8.09 | 1.6M |
| 2024-01-03 | 8.42 | $8.15 | 518384 |
| 2024-01-02 | 8.43 | $8.49 | 402001 |
| 2023-12-29 | 8.40 | $8.61 | 511306 |
| 2023-12-28 | 8.36 | $8.74 | 560769 |
| 2023-12-27 | 8.30 | $8.71 | 191317 |
| 2023-12-26 | 8.24 | $8.70 | 219616 |
| 2023-12-22 | 8.17 | $8.65 | 313202 |
| 2023-12-21 | 8.10 | $8.74 | 429427 |
| 2023-12-20 | 8.01 | $8.06 | 370404 |
| 2023-12-19 | 7.98 | $8.29 | 597582 |
| 2023-12-18 | 7.93 | $7.84 | 544402 |
| 2023-12-15 | 7.91 | $7.93 | 1.5M |
| 2023-12-14 | 7.87 | $8.45 | 523702 |
| 2023-12-13 | 7.78 | $8.49 | 563911 |
| 2023-12-12 | 7.67 | $8.41 | 824963 |
| 2023-12-11 | 7.56 | $8.21 | 535825 |
| 2023-12-08 | 7.46 | $8.00 | 513244 |
| 2023-12-07 | 7.36 | $7.92 | 349918 |
| 2023-12-06 | 7.27 | $7.94 | 536897 |
| 2023-12-05 | 7.17 | $7.76 | 592655 |
| 2023-12-04 | 7.07 | $7.48 | 291384 |
| 2023-12-01 | 7.00 | $7.36 | 534856 |
| 2023-11-30 | 6.93 | $7.50 | 468079 |
| 2023-11-29 | 6.85 | $7.52 | 396121 |
| 2023-11-28 | 6.75 | $7.56 | 348224 |
| 2023-11-27 | 6.66 | $7.58 | 536745 |
| 2023-11-24 | 6.55 | $7.32 | 252066 |
| 2023-11-22 | 6.47 | $7.06 | 627041 |
| 2023-11-21 | 6.42 | $6.69 | 422375 |
| 2023-11-20 | 6.40 | $6.69 | 563226 |
| 2023-11-17 | 6.39 | $6.54 | 571953 |
| 2023-11-16 | 6.39 | $6.61 | 367799 |
| 2023-11-15 | 6.39 | $6.60 | 455573 |
| 2023-11-14 | 6.39 | $6.57 | 544388 |
| 2023-11-13 | 6.40 | $6.07 | 411843 |
| 2023-11-10 | 6.47 | $6.00 | 551414 |
| 2023-11-09 | 6.55 | $5.91 | 571573 |
| 2023-11-08 | 6.63 | $6.25 | 465991 |
| 2023-11-07 | 6.69 | $6.18 | 590856 |
| 2023-11-06 | 6.77 | $5.84 | 645247 |
| 2023-11-03 | 6.88 | $6.02 | 961621 |
| 2023-11-02 | 6.98 | $6.35 | 1.2M |
| 2023-11-01 | 7.05 | $6.66 | 833809 |
| 2023-10-31 | 7.10 | $6.88 | 409764 |
| 2023-10-30 | 7.12 | $6.69 | 336132 |
| 2023-10-27 | 7.17 | $6.84 | 432577 |
| 2023-10-26 | 7.20 | $7.11 | 314596 |
| 2023-10-25 | 7.21 | $7.18 | 441467 |
| 2023-10-24 | 7.20 | $7.36 | 388666 |
| 2023-10-23 | 7.18 | $7.12 | 405363 |
| 2023-10-20 | 7.18 | $7.10 | 442272 |
| 2023-10-19 | 7.18 | $7.21 | 372633 |
| 2023-10-18 | 7.16 | $7.41 | 798471 |
| 2023-10-17 | 7.13 | $7.59 | 1.2M |
| 2023-10-16 | 7.06 | $7.76 | 2.5M |
| 2023-10-13 | 6.98 | $6.62 | 521217 |
| 2023-10-12 | 7.00 | $6.25 | 1.0M |
| 2023-10-11 | 7.06 | $7.39 | 494088 |
| 2023-10-10 | 6.99 | $7.29 | 471792 |
| 2023-10-09 | 6.93 | $7.29 | 348948 |
| 2023-10-06 | 6.86 | $7.32 | 415985 |
| 2023-10-05 | 6.77 | $7.18 | 604292 |
| 2023-10-04 | 6.69 | $7.35 | 726730 |
| 2023-10-03 | 6.59 | $7.02 | 461079 |
| 2023-10-02 | 6.51 | $7.03 | 467383 |
| 2023-09-29 | 6.42 | $6.94 | 793198 |
| 2023-09-28 | 6.34 | $7.05 | 401460 |
| 2023-09-27 | 6.24 | $6.81 | 553157 |
| 2023-09-26 | 6.16 | $6.86 | 437207 |
| 2023-09-25 | 6.07 | $6.76 | 501458 |
| 2023-09-22 | 5.99 | $6.60 | 577082 |
| 2023-09-21 | 5.92 | $6.61 | 720130 |
| 2023-09-20 | 5.85 | $6.40 | 702542 |
| 2023-09-19 | 5.79 | $6.46 | 726125 |
| 2023-09-18 | 5.73 | $6.25 | 947391 |
| 2023-09-15 | 5.68 | $6.08 | 2.0M |
| 2023-09-14 | 5.66 | $5.74 | 1.1M |
| 2023-09-13 | 5.67 | $5.38 | 938083 |
| 2023-09-12 | 5.71 | $5.36 | 397550 |
| 2023-09-11 | 5.77 | $5.29 | 355468 |
| 2023-09-08 | 5.84 | $5.18 | 426789 |
| 2023-09-07 | 5.93 | $5.58 | 496699 |
| 2023-09-06 | 5.99 | $5.67 | 383171 |
| 2023-09-05 | 6.04 | $5.79 | 607603 |
| 2023-09-01 | 6.08 | $5.75 | 399634 |
| 2023-08-31 | 6.13 | $5.84 | 405555 |
| 2023-08-30 | 6.17 | $6.08 | 380287 |
| 2023-08-29 | 6.19 | $6.01 | 379911 |
| 2023-08-28 | 6.21 | $5.96 | 310767 |
| 2023-08-25 | 6.24 | $5.89 | 575754 |
| 2023-08-24 | 6.28 | $5.78 | 405674 |
| 2023-08-23 | 6.33 | $5.99 | 384814 |
| 2023-08-22 | 6.35 | $6.14 | 268504 |
| 2023-08-21 | 6.37 | $6.16 | 292430 |
| 2023-08-18 | 6.38 | $6.12 | 391342 |
| 2023-08-17 | 6.39 | $6.14 | 486244 |
| 2023-08-16 | 6.40 | $6.58 | 376291 |
| 2023-08-15 | 6.36 | $6.74 | 329602 |
| 2023-08-14 | 6.31 | $6.77 | 538318 |
| 2023-08-11 | 6.24 | $6.56 | 306383 |
| 2023-08-10 | 6.19 | $6.53 | 401835 |
| 2023-08-09 | 6.13 | $6.64 | 829201 |
| 2023-08-08 | 6.06 | $6.63 | 891306 |
| 2023-08-07 | 5.98 | $6.51 | 993988 |
| 2023-08-04 | 5.92 | $6.45 | 1.9M |
| 2023-08-03 | 5.85 | $5.78 | 979129 |
| 2023-08-02 | 5.84 | $6.00 | 1.9M |
| 2023-08-01 | 5.82 | $5.88 | 922720 |
| 2023-07-31 | 5.80 | $6.21 | 656204 |
| 2023-07-28 | 5.75 | $5.75 | 609994 |
| 2023-07-27 | 5.75 | $5.81 | 657203 |
| 2023-07-26 | 5.74 | $6.06 | 461199 |
| 2023-07-25 | 5.70 | $5.98 | 506163 |
| 2023-07-24 | 5.68 | $6.18 | 702559 |
| 2023-07-21 | 5.63 | $6.11 | 934463 |
| 2023-07-20 | 5.59 | $5.81 | 749576 |
| 2023-07-19 | 5.58 | $5.63 | 1.2M |
| 2023-07-18 | 5.59 | $5.49 | 646143 |
| 2023-07-17 | 5.61 | $5.41 | 611994 |
| 2023-07-14 | 5.65 | $5.35 | 584476 |
| 2023-07-13 | 5.70 | $5.19 | 776912 |
| 2023-07-12 | 5.78 | $5.32 | 936731 |
| 2023-07-11 | 5.85 | $5.78 | 550194 |
| 2023-07-10 | 5.89 | $5.57 | 588046 |
| 2023-07-07 | 5.95 | $5.63 | 797223 |
| 2023-07-06 | 6.01 | $5.56 | 510468 |
| 2023-07-05 | 6.09 | $5.70 | 697917 |
| 2023-07-03 | 6.15 | $5.79 | 386057 |
| 2023-06-30 | 6.21 | $5.75 | 2.3M |
| 2023-06-29 | 6.27 | $5.95 | 613857 |
| 2023-06-28 | 6.31 | $6.03 | 726655 |
| 2023-06-27 | 6.35 | $5.72 | 1.2M |
| 2023-06-26 | 6.41 | $5.74 | 2.0M |
| 2023-06-23 | 6.48 | $6.10 | 2.6M |
| 2023-06-22 | 6.51 | $6.23 | 640401 |
| 2023-06-21 | 6.54 | $6.11 | 600288 |
| 2023-06-20 | 6.57 | $6.14 | 604724 |
| 2023-06-16 | 6.61 | $6.20 | 1.0M |
| 2023-06-15 | 6.64 | $6.49 | 1.2M |
| 2023-06-14 | 6.65 | $6.47 | 1.8M |
| 2023-06-13 | 6.66 | $7.49 | 943917 |
| 2023-06-12 | 6.57 | $7.42 | 719462 |
| 2023-06-09 | 6.48 | $7.10 | 597056 |
| 2023-06-08 | 6.43 | $6.96 | 618242 |
| 2023-06-07 | 6.38 | $6.66 | 709976 |
| 2023-06-06 | 6.37 | $6.57 | 927253 |
| 2023-06-05 | 6.37 | $6.46 | 744340 |
| 2023-06-02 | 6.38 | $6.32 | 806851 |
| 2023-06-01 | 6.41 | $5.90 | 1.3M |
| 2023-05-31 | 6.48 | $5.87 | 1.1M |
| 2023-05-30 | 6.56 | $5.73 | 685653 |
| 2023-05-26 | 6.66 | $6.16 | 572041 |
| 2023-05-25 | 6.72 | $6.35 | 705397 |
| 2023-05-24 | 6.75 | $6.50 | 555081 |
| 2023-05-23 | 6.77 | $6.57 | 989086 |
| 2023-05-22 | 6.78 | $6.61 | 851973 |
| 2023-05-19 | 6.78 | $6.73 | 835434 |
| 2023-05-18 | 6.75 | $6.64 | 705429 |
| 2023-05-17 | 6.73 | $6.85 | 1.2M |
| 2023-05-16 | 6.69 | $6.72 | 902635 |
| 2023-05-15 | 6.65 | $6.79 | 730093 |
| 2023-05-12 | 6.60 | $6.69 | 826445 |
| 2023-05-11 | 6.56 | $6.77 | 756254 |
| 2023-05-10 | 6.52 | $7.00 | 573129 |
| 2023-05-09 | 6.45 | $7.41 | 699425 |
| 2023-05-08 | 6.34 | $7.23 | 1.1M |
| 2023-05-05 | 6.26 | $6.89 | 1.3M |
| 2023-05-04 | 6.20 | $7.00 | 1.4M |
| 2023-05-03 | 6.14 | $6.66 | 2.6M |
| 2023-05-02 | 6.11 | $6.78 | 1.4M |
| 2023-05-01 | 6.07 | $6.85 | 2.3M |
| 2023-04-28 | 6.02 | $6.29 | 1.3M |
| 2023-04-27 | 6.03 | $5.88 | 1.1M |
| 2023-04-26 | 6.07 | $5.50 | 1.6M |
| 2023-04-25 | 6.15 | $5.43 | 1.2M |
| 2023-04-24 | 6.25 | $5.35 | 827180 |
| 2023-04-21 | 6.35 | $5.32 | 1.6M |
| 2023-04-20 | 6.47 | $5.12 | 3.5M |
| 2023-04-19 | 6.60 | $5.26 | 1.4M |
| 2023-04-18 | 6.73 | $5.95 | 1.1M |
| 2023-04-17 | 6.79 | $6.60 | 621705 |
| 2023-04-14 | 6.78 | $6.58 | 861597 |
| 2023-04-13 | 6.78 | $6.85 | 1.4M |
| 2023-04-12 | 6.74 | $6.87 | 1.2M |
| 2023-04-11 | 6.70 | $7.64 | 2.5M |
| 2023-04-10 | 6.58 | $7.36 | 1.3M |
| 2023-04-06 | 6.48 | $7.41 | 1.0M |
| 2023-04-05 | 6.37 | $7.15 | 1.0M |
| 2023-04-04 | 6.28 | $6.97 | 1.2M |
| 2023-04-03 | 6.21 | $6.77 | 2.2M |
| 2023-03-31 | 6.16 | $6.36 | 1.1M |
| 2023-03-30 | 6.16 | $6.23 | 690690 |
| 2023-03-29 | 6.17 | $6.08 | 1.0M |
| 2023-03-28 | 6.21 | $6.19 | 659374 |
| 2023-03-27 | 6.26 | $6.29 | 855042 |
| 2023-03-24 | 6.31 | $6.20 | 867900 |
| 2023-03-23 | 6.39 | $6.12 | 759639 |
| 2023-03-22 | 6.49 | $6.13 | 1.3M |
| 2023-03-21 | 6.60 | $5.99 | 811261 |
| 2023-03-20 | 6.76 | $5.76 | 799758 |
| 2023-03-17 | 6.96 | $5.74 | 2.2M |
| 2023-03-16 | 7.19 | $6.01 | 699069 |
| 2023-03-15 | 7.41 | $6.08 | 1.1M |
| 2023-03-14 | 7.66 | $6.18 | 1.5M |
| 2023-03-13 | 7.91 | $6.38 | 1.6M |
| 2023-03-10 | 8.17 | $6.08 | 858061 |
| 2023-03-09 | 8.48 | $6.50 | 1.5M |
| 2023-03-08 | 8.78 | $6.88 | 1.1M |
| 2023-03-07 | 9.06 | $6.90 | 1.1M |
| 2023-03-06 | 9.36 | $7.21 | 1.6M |
| 2023-03-03 | 9.65 | $7.60 | 1.7M |
| 2023-03-02 | 9.92 | $7.40 | 1.7M |
| 2023-03-01 | 10.24 | $8.03 | 2.7M |
| 2023-02-28 | 10.51 | $9.94 | 1.1M |
| 2023-02-27 | 10.62 | $9.61 | 789349 |
| 2023-02-24 | 10.76 | $9.27 | 697549 |
| 2023-02-23 | 10.96 | $9.66 | 1.1M |
| 2023-02-22 | 11.12 | $10.16 | 567504 |
| 2023-02-21 | 11.24 | $10.70 | 376779 |
| 2023-02-17 | 11.32 | $11.07 | 569661 |
| 2023-02-16 | 11.38 | $10.95 | 455403 |
| 2023-02-15 | 11.44 | $11.10 | 374121 |
| 2023-02-14 | 11.50 | $10.91 | 323796 |
| 2023-02-13 | 11.59 | $11.05 | 377420 |
| 2023-02-10 | 11.67 | $11.12 | 340986 |
| 2023-02-09 | 11.74 | $11.16 | 358225 |
| 2023-02-08 | 11.81 | $11.25 | 383858 |
| 2023-02-07 | 11.88 | $11.42 | 885279 |
| 2023-02-06 | 11.92 | $11.15 | 337466 |
| 2023-02-03 | 11.99 | $11.65 | 504077 |
| 2023-02-02 | 12.01 | $11.73 | 797240 |
| 2023-02-01 | 12.03 | $12.48 | 441502 |
| 2023-01-31 | 11.97 | $12.35 | 734117 |
| 2023-01-30 | 11.91 | $11.87 | 601577 |
| 2023-01-27 | 11.90 | $11.87 | 490306 |
| 2023-01-26 | 11.89 | $11.77 | 349514 |
| 2023-01-25 | 11.89 | $11.93 | 245193 |
| 2023-01-24 | 11.87 | $11.75 | 408675 |
| 2023-01-23 | 11.86 | $12.27 | 504726 |
| 2023-01-20 | 11.81 | $12.40 | 517269 |
| 2023-01-19 | 11.74 | $12.03 | 487084 |
| 2023-01-18 | 11.70 | $12.07 | 948054 |
| 2023-01-17 | 11.65 | $12.81 | 748627 |
| 2023-01-13 | 11.53 | $12.56 | 610602 |
| 2023-01-12 | 11.43 | $11.51 | 514766 |
| 2023-01-11 | 11.43 | $11.50 | 523909 |
| 2023-01-10 | 11.43 | $11.50 | 974144 |
| 2023-01-09 | 11.44 | $10.60 | 1.8M |
| 2023-01-06 | 11.53 | $11.05 | 1.1M |
| 2023-01-05 | 11.59 | $11.52 | 560444 |
| 2023-01-04 | 11.61 | $11.55 | 776218 |
| 2023-01-03 | 11.63 | $11.61 | 1.1M |
| 2022-12-30 | 11.66 | $11.76 | 843635 |
| 2022-12-29 | 11.67 | $11.71 | 528085 |
| 2022-12-28 | 11.69 | $11.33 | 631487 |
| 2022-12-27 | 11.76 | $11.07 | 482181 |
| 2022-12-23 | 11.86 | $11.45 | 704630 |
| 2022-12-22 | 11.93 | $11.73 | 724011 |
| 2022-12-21 | 11.97 | $11.89 | 633967 |
| 2022-12-20 | 11.99 | $11.55 | 903804 |
| 2022-12-19 | 12.04 | $11.46 | 826934 |
| 2022-12-16 | 12.11 | $11.66 | 2.9M |
| 2022-12-15 | 12.15 | $11.52 | 684048 |
| 2022-12-14 | 12.22 | $11.92 | 494351 |
| 2022-12-13 | 12.26 | $12.11 | 518744 |
| 2022-12-12 | 12.28 | $11.99 | 689809 |
| 2022-12-09 | 12.32 | $11.58 | 883854 |
| 2022-12-08 | 12.40 | $11.97 | 1.0M |
| 2022-12-07 | 12.45 | $12.06 | 599812 |
| 2022-12-06 | 12.50 | $12.19 | 569476 |
| 2022-12-05 | 12.53 | $12.95 | 586369 |
| 2022-12-02 | 12.50 | $12.90 | 850218 |
| 2022-12-01 | 12.46 | $13.01 | 1.2M |
| 2022-11-30 | 12.42 | $13.30 | 589308 |
| 2022-11-29 | 12.36 | $12.61 | 460702 |
| 2022-11-28 | 12.36 | $12.36 | 799341 |
| 2022-11-25 | 12.39 | $12.06 | 514498 |
| 2022-11-23 | 12.45 | $11.57 | 512884 |
| 2022-11-22 | 12.56 | $11.58 | 567819 |
| 2022-11-21 | 12.68 | $11.55 | 816617 |
| 2022-11-18 | 12.80 | $11.90 | 570819 |
| 2022-11-17 | 12.89 | $11.96 | 885234 |
| 2022-11-16 | 12.96 | $12.72 | 481679 |
| 2022-11-15 | 12.96 | $13.51 | 517520 |
| 2022-11-14 | 12.87 | $13.07 | 434991 |
| 2022-11-11 | 12.82 | $13.21 | 734071 |
| 2022-11-10 | 12.74 | $13.27 | 956178 |
| 2022-11-09 | 12.65 | $12.35 | 564676 |
| 2022-11-08 | 12.64 | $12.82 | 581665 |
| 2022-11-07 | 12.59 | $12.25 | 632591 |
| 2022-11-04 | 12.58 | $12.85 | 1.1M |
| 2022-11-03 | 12.51 | $13.40 | 707129 |
| 2022-11-02 | 12.38 | $13.26 | 752400 |
| 2022-11-01 | 12.27 | $13.68 | 912524 |
| 2022-10-31 | 12.10 | $13.24 | 729792 |
| 2022-10-28 | 11.97 | $13.00 | 430837 |
| 2022-10-27 | 11.86 | $12.87 | 620168 |
| 2022-10-26 | 11.76 | $12.74 | 837125 |
| 2022-10-25 | 11.67 | $12.67 | 765601 |
| 2022-10-24 | 11.58 | $11.67 | 521651 |
| 2022-10-21 | 11.59 | $11.37 | 735353 |
| 2022-10-20 | 11.63 | $11.56 | 596723 |
| 2022-10-19 | 11.66 | $11.17 | 697435 |
| 2022-10-18 | 11.72 | $11.35 | 713728 |
| 2022-10-17 | 11.78 | $11.36 | 853449 |
| 2022-10-14 | 11.85 | $11.07 | 1.5M |
| 2022-10-13 | 11.95 | $11.29 | 1.0M |
| 2022-10-12 | 12.05 | $11.82 | 451433 |
| 2022-10-11 | 12.13 | $11.92 | 1.2M |
| 2022-10-10 | 12.20 | $11.47 | 896142 |
| 2022-10-07 | 12.35 | $11.66 | 878524 |
| 2022-10-06 | 12.50 | $12.13 | 681380 |
| 2022-10-05 | 12.62 | $12.24 | 528664 |
| 2022-10-04 | 12.76 | $12.44 | 641433 |
| 2022-10-03 | 12.88 | $12.20 | 772057 |
| 2022-09-30 | 13.04 | $11.84 | 806851 |
| 2022-09-29 | 13.25 | $12.15 | 713756 |
| 2022-09-28 | 13.45 | $12.35 | 998628 |
| 2022-09-27 | 13.64 | $12.08 | 821500 |
| 2022-09-26 | 13.86 | $11.78 | 846011 |
| 2022-09-23 | 14.13 | $11.89 | 893374 |
| 2022-09-22 | 14.40 | $12.06 | 1.1M |
| 2022-09-21 | 14.68 | $12.43 | 809090 |
| 2022-09-20 | 14.94 | $13.02 | 1.2M |
| 2022-09-19 | 15.15 | $13.12 | 1.5M |
| 2022-09-16 | 15.36 | $12.88 | 8.5M |
| 2022-09-15 | 15.61 | $16.00 | 1.1M |
| 2022-09-14 | 15.55 | $15.89 | 851321 |
| 2022-09-13 | 15.50 | $15.51 | 917078 |
| 2022-09-12 | 15.49 | $16.13 | 886762 |
| 2022-09-09 | 15.42 | $16.53 | 612169 |
| 2022-09-08 | 15.31 | $16.35 | 1.0M |
| 2022-09-07 | 15.22 | $15.80 | 1.2M |
| 2022-09-06 | 15.19 | $15.22 | 988380 |
| 2022-09-02 | 15.22 | $14.81 | 743464 |
| 2022-09-01 | 15.31 | $14.80 | 795343 |
| 2022-08-31 | 15.40 | $15.21 | 953057 |
| 2022-08-30 | 15.46 | $14.92 | 789536 |
| 2022-08-29 | 15.55 | $14.74 | 556940 |
| 2022-08-26 | 15.66 | $14.73 | 1.1M |
| 2022-08-25 | 15.77 | $15.30 | 472715 |
| 2022-08-24 | 15.82 | $15.47 | 951162 |
| 2022-08-23 | 15.85 | $16.14 | 1.3M |
| 2022-08-22 | 15.80 | $15.90 | 722656 |
| 2022-08-19 | 15.78 | $14.72 | 299106 |
| 2022-08-18 | 15.86 | $14.96 | 291639 |
| 2022-08-17 | 15.92 | $14.79 | 341996 |
| 2022-08-16 | 15.99 | $15.13 | 606100 |
| 2022-08-15 | 16.03 | $16.39 | 794671 |
| 2022-08-12 | 15.94 | $16.48 | 623534 |
| 2022-08-11 | 15.82 | $16.10 | 1.8M |
| 2022-08-10 | 15.73 | $16.50 | 1.3M |
| 2022-08-09 | 15.59 | $16.93 | 659625 |
| 2022-08-08 | 15.39 | $16.75 | 1.2M |
| 2022-08-05 | 15.19 | $17.91 | 2.1M |
| 2022-08-04 | 14.87 | $16.78 | 519915 |
| 2022-08-03 | 14.64 | $16.23 | 424059 |
| 2022-08-02 | 14.45 | $15.24 | 397372 |
| 2022-08-01 | 14.35 | $14.73 | 664230 |
| 2022-07-29 | 14.27 | $14.68 | 268742 |
| 2022-07-28 | 14.19 | $14.78 | 207486 |
| 2022-07-27 | 14.08 | $14.62 | 276653 |
| 2022-07-26 | 13.97 | $14.45 | 346723 |
| 2022-07-25 | 13.86 | $14.38 | 220015 |
| 2022-07-22 | 13.74 | $14.19 | 277384 |
| 2022-07-21 | 13.63 | $14.52 | 540516 |
| 2022-07-20 | 13.48 | $14.34 | 265427 |
| 2022-07-19 | 13.33 | $14.40 | 194430 |
| 2022-07-18 | 13.16 | $13.72 | 215115 |
| 2022-07-15 | 13.04 | $14.24 | 691999 |
| 2022-07-14 | 12.86 | $13.55 | 158553 |
| 2022-07-13 | 12.74 | $13.52 | 374943 |
| 2022-07-12 | 12.60 | $13.79 | 158016 |
| 2022-07-11 | 12.43 | $13.73 | 218476 |
| 2022-07-08 | 12.25 | $14.42 | 374464 |
| 2022-07-07 | 11.99 | $14.32 | 434987 |
| 2022-07-06 | 11.72 | $13.11 | 382877 |
| 2022-07-05 | 11.56 | $12.90 | 410721 |
| 2022-07-01 | 11.41 | $11.61 | 299029 |
| 2022-06-30 | 11.38 | $11.41 | 287608 |
| 2022-06-29 | 11.36 | $11.22 | 331575 |
| 2022-06-28 | 11.36 | $10.98 | 222751 |
| 2022-06-27 | 11.38 | $11.60 | 315206 |
| 2022-06-24 | 11.34 | $11.68 | 1.4M |
| 2022-06-23 | 11.29 | $11.81 | 1.4M |
| 2022-06-22 | 11.22 | $11.67 | 627679 |
| 2022-06-21 | 11.15 | $11.80 | 426989 |
| 2022-06-17 | 11.07 | $11.37 | 500009 |
| 2022-06-16 | 11.02 | $10.96 | 334505 |
| 2022-06-15 | 11.00 | $11.75 | 808082 |
| 2022-06-14 | 10.89 | $11.26 | 368048 |
| 2022-06-13 | 10.82 | $10.66 | 340561 |
| 2022-06-10 | 10.81 | $11.02 | 175099 |
| 2022-06-09 | 10.74 | $11.21 | 279043 |
| 2022-06-08 | 10.64 | $11.16 | 273232 |
| 2022-06-07 | 10.53 | $11.31 | 283199 |
| 2022-06-06 | 10.41 | $10.73 | 255291 |
| 2022-06-03 | 10.33 | $11.12 | 345171 |
| 2022-06-02 | 10.20 | $11.24 | 367126 |
| 2022-06-01 | 10.07 | $10.23 | 369431 |
| 2022-05-31 | 10.02 | $10.68 | 1.4M |
| 2022-05-27 | 9.94 | $11.03 | 455377 |
| 2022-05-26 | 9.81 | $10.77 | 376655 |
| 2022-05-25 | 9.70 | $10.86 | 360924 |
| 2022-05-24 | 9.58 | $10.39 | 240317 |
| 2022-05-23 | 9.49 | $10.43 | 357520 |
| 2022-05-20 | 9.41 | $9.95 | 270009 |
| 2022-05-19 | 9.37 | $9.73 | 267467 |
| 2022-05-18 | 9.35 | $9.42 | 269559 |
| 2022-05-17 | 9.37 | $9.75 | 307495 |
| 2022-05-16 | 9.36 | $9.07 | 321661 |
| 2022-05-13 | 9.42 | $9.29 | 334799 |
| 2022-05-12 | 9.47 | $8.27 | 403231 |
| 2022-05-11 | 9.63 | $8.03 | 304719 |
| 2022-05-10 | 9.82 | $8.45 | 730790 |
| 2022-05-09 | 9.99 | $9.71 | 382070 |
| 2022-05-06 | 10.04 | $9.68 | 358200 |
| 2022-05-05 | 10.10 | $9.75 | 299939 |
| 2022-05-04 | 10.16 | $10.41 | 206708 |
| 2022-05-03 | 10.17 | $10.00 | 236651 |
| 2022-05-02 | 10.22 | $10.02 | 469355 |
| 2022-04-29 | 10.27 | $9.61 | 265230 |
| 2022-04-28 | 10.38 | $9.77 | 213776 |
| 2022-04-27 | 10.47 | $9.49 | 294141 |
| 2022-04-26 | 10.60 | $9.90 | 244620 |
| 2022-04-25 | 10.70 | $10.38 | 407397 |
| 2022-04-22 | 10.75 | $9.92 | 293929 |
| 2022-04-21 | 10.85 | $10.11 | 310625 |
| 2022-04-20 | 10.93 | $10.79 | 329271 |
| 2022-04-19 | 10.95 | $10.63 | 221897 |
| 2022-04-18 | 10.98 | $10.03 | 222402 |
| 2022-04-14 | 11.06 | $10.93 | 686791 |
| 2022-04-13 | 11.06 | $10.83 | 517909 |
| 2022-04-12 | 11.05 | $10.92 | 573254 |
| 2022-04-11 | 11.03 | $10.93 | 288810 |
| 2022-04-08 | 10.99 | $10.84 | 242437 |
| 2022-04-07 | 10.95 | $11.32 | 516454 |
| 2022-04-06 | 10.86 | $11.26 | 371871 |
| 2022-04-05 | 10.77 | $11.21 | 310775 |
| 2022-04-04 | 10.68 | $11.65 | 415506 |
| 2022-04-01 | 10.53 | $11.72 | 408756 |
| 2022-03-31 | 10.37 | $11.23 | 490672 |
| 2022-03-30 | 10.23 | $11.39 | 335812 |
| 2022-03-29 | 10.07 | $11.19 | 257774 |
| 2022-03-28 | 9.91 | $10.65 | 204699 |
| 2022-03-25 | 9.80 | $10.55 | 224506 |
| 2022-03-24 | 9.68 | $10.96 | 218758 |
| 2022-03-23 | 9.51 | $10.55 | 408399 |
| 2022-03-22 | 9.37 | $10.59 | 494287 |
| 2022-03-21 | 9.21 | $9.96 | 395035 |
| 2022-03-18 | 9.10 | $10.05 | 1.2M |
| 2022-03-17 | 8.98 | $9.59 | 458185 |
| 2022-03-16 | 8.89 | $9.05 | 839464 |
| 2022-03-15 | 8.85 | $8.69 | 312095 |
| 2022-03-14 | 8.84 | $8.18 | 879416 |
| 2022-03-11 | 8.88 | $9.33 | 475641 |
| 2022-03-10 | 8.80 | $9.85 | 547918 |
| 2022-03-09 | 8.66 | $10.00 | 974624 |
| 2022-03-08 | 8.51 | $9.06 | 891081 |
| 2022-03-07 | 8.44 | $9.40 | 709702 |
| 2022-03-04 | 8.33 | $9.29 | 1.2M |
| 2022-03-03 | 8.22 | $8.30 | 837278 |
| 2022-03-02 | 8.20 | $8.39 | 485306 |
| 2022-03-01 | 8.17 | $8.44 | 497330 |
| 2022-02-28 | 8.14 | $8.44 | 633754 |
| 2022-02-25 | 8.09 | $8.53 | 565839 |
| 2022-02-24 | 8.03 | $8.19 | 1.1M |
| 2022-02-23 | 7.99 | $7.97 | 800539 |
| 2022-02-22 | 7.97 | $7.83 | 571654 |
| 2022-02-18 | 7.95 | $7.91 | 914624 |
| 2022-02-17 | 7.93 | $8.00 | 954513 |
| 2022-02-16 | 7.90 | $8.39 | 572026 |
| 2022-02-15 | 7.82 | $8.34 | 937113 |
| 2022-02-14 | 7.74 | $7.74 | 1.1M |
| 2022-02-11 | 7.73 | $7.91 | 897040 |
| 2022-02-10 | 7.70 | $8.25 | 1.0M |
| 2022-02-09 | 7.65 | $8.43 | 1.0M |
| 2022-02-08 | 7.58 | $8.50 | 1.9M |
| 2022-02-07 | 7.52 | $8.01 | 1.3M |
| 2022-02-04 | 7.52 | $7.83 | 1.1M |
| 2022-02-03 | 7.55 | $7.72 | 1.7M |
| 2022-02-02 | 7.62 | $7.75 | 1.6M |
| 2022-02-01 | 7.71 | $7.70 | 1.5M |
| 2022-01-31 | 7.83 | $7.60 | 1.0M |
| 2022-01-28 | 7.99 | $6.53 | 1.2M |
| 2022-01-27 | 8.29 | $6.42 | 602816 |
| 2022-01-26 | 8.64 | $6.91 | 924385 |
| 2022-01-25 | 8.98 | $7.01 | 825217 |
| 2022-01-24 | 9.34 | $7.43 | 1.4M |
| 2022-01-21 | 9.68 | $6.93 | 947368 |
| 2022-01-20 | 10.11 | $7.21 | 663909 |
| 2022-01-19 | 10.53 | $7.28 | 570122 |
| 2022-01-18 | 10.98 | $7.60 | 615552 |
| 2022-01-14 | 11.41 | $8.39 | 498065 |
| 2022-01-13 | 11.80 | $8.89 | 570549 |
| 2022-01-12 | 12.16 | $9.67 | 916058 |
| 2022-01-11 | 12.46 | $10.05 | 1.4M |
| 2022-01-10 | 12.75 | $10.10 | 2.0M |
| 2022-01-07 | 13.05 | $10.50 | 1.5M |
| 2022-01-06 | 13.32 | $11.74 | 1.6M |
| 2022-01-05 | 13.50 | $12.47 | 605902 |
| 2022-01-04 | 13.62 | $13.28 | 413310 |
| 2022-01-03 | 13.66 | $13.95 | 560052 |
| 2021-12-31 | 13.65 | $14.06 | 373167 |
| 2021-12-30 | 13.63 | $14.05 | 471557 |
| 2021-12-29 | 13.62 | $13.87 | 451426 |
| 2021-12-28 | 13.64 | $14.04 | 619600 |
| 2021-12-27 | 13.65 | $13.94 | 364768 |
| 2021-12-23 | 13.69 | $13.66 | 412346 |
| 2021-12-22 | 13.78 | $12.95 | 495909 |
| 2021-12-21 | 13.96 | $13.08 | 514680 |
| 2021-12-20 | 14.16 | $12.36 | 904759 |
| 2021-12-17 | 14.48 | $12.96 | 8.9M |
| 2021-12-16 | 14.79 | $13.10 | 1.0M |
| 2021-12-15 | 15.11 | $13.70 | 791630 |
| 2021-12-14 | 15.43 | $13.52 | 750324 |
| 2021-12-13 | 15.80 | $13.60 | 671849 |
| 2021-12-10 | 16.21 | $13.75 | 1.2M |
| 2021-12-09 | 16.64 | $14.05 | 1.2M |
| 2021-12-08 | 17.08 | $14.88 | 752399 |
| 2021-12-07 | 17.48 | $15.15 | 1.3M |
| 2021-12-06 | 17.87 | $14.77 | 1.6M |
| 2021-12-03 | 18.33 | $14.65 | 958157 |
| 2021-12-02 | 18.83 | $15.39 | 1.1M |
| 2021-12-01 | 19.28 | $15.16 | 611494 |
| 2021-11-30 | 19.77 | $16.21 | 1.2M |
| 2021-11-29 | 20.19 | $16.62 | 1.0M |
| 2021-11-26 | 20.58 | $17.34 | 684219 |
| 2021-11-24 | 20.91 | $18.71 | 1.2M |
| 2021-11-23 | 21.12 | $18.12 | 2.0M |
| 2021-11-22 | 21.39 | $20.69 | 2.0M |
| 2021-11-19 | 21.42 | $21.75 | 6.6M |
| 2021-11-18 | 21.33 | $21.73 | 1.4M |
| 2021-11-17 | 21.24 | $21.18 | 1.1M |
| 2021-11-16 | 21.19 | $22.85 | 666783 |
| 2021-11-15 | 20.96 | $22.48 | 563944 |
| 2021-11-12 | 20.74 | $21.63 | 970230 |
| 2021-11-11 | 20.60 | $22.48 | 519077 |
| 2021-11-10 | 20.35 | $22.16 | 712547 |
| 2021-11-09 | 20.12 | $21.21 | 977901 |
| 2021-11-08 | 19.96 | $19.40 | 1.4M |
| 2021-11-05 | 19.96 | $22.10 | 879903 |
| 2021-11-04 | 19.69 | $20.90 | 708908 |
| 2021-11-03 | 19.51 | $19.99 | 651095 |
| 2021-11-02 | 19.40 | $19.95 | 508877 |
| 2021-11-01 | 19.27 | $19.95 | 744546 |
| 2021-10-29 | 19.14 | $19.86 | 296609 |
| 2021-10-28 | 18.99 | $19.89 | 345838 |
| 2021-10-27 | 18.83 | $19.57 | 381263 |
| 2021-10-26 | 18.68 | $19.69 | 318348 |
| 2021-10-25 | 18.50 | $19.91 | 389830 |
| 2021-10-22 | 18.29 | $19.80 | 190582 |
| 2021-10-21 | 18.08 | $19.90 | 286259 |
| 2021-10-20 | 17.84 | $19.25 | 568272 |
| 2021-10-19 | 17.66 | $18.76 | 271549 |
| 2021-10-18 | 17.52 | $18.27 | 228948 |
| 2021-10-15 | 17.42 | $18.62 | 228959 |
| 2021-10-14 | 17.30 | $19.05 | 595646 |
| 2021-10-13 | 17.12 | $18.75 | 1.0M |
| 2021-10-12 | 16.96 | $17.01 | 514346 |
| 2021-10-11 | 16.98 | $17.31 | 435409 |
| 2021-10-08 | 16.97 | $17.47 | 226815 |
| 2021-10-07 | 16.96 | $17.06 | 261445 |
| 2021-10-06 | 16.98 | $16.91 | 270020 |
| 2021-10-05 | 17.03 | $16.24 | 343247 |
| 2021-10-04 | 17.16 | $16.67 | 241616 |
| 2021-10-01 | 17.26 | $16.82 | 234121 |
| 2021-09-30 | 17.37 | $15.98 | 842652 |
| 2021-09-29 | 17.56 | $16.58 | 266640 |
| 2021-09-28 | 17.70 | $16.68 | 281844 |
| 2021-09-27 | 17.84 | $16.69 | 709815 |
| 2021-09-24 | 17.99 | $16.84 | 422161 |
| 2021-09-23 | 18.13 | $17.22 | 393221 |
| 2021-09-22 | 18.23 | $17.75 | 377718 |
| 2021-09-21 | 18.28 | $17.88 | 201973 |
| 2021-09-20 | 18.32 | $18.06 | 145273 |
| 2021-09-17 | 18.35 | $18.71 | 634155 |
| 2021-09-16 | 18.31 | $17.47 | 312601 |
| 2021-09-15 | 18.39 | $17.22 | 236127 |
| 2021-09-14 | 18.51 | $17.83 | 198955 |
| 2021-09-13 | 18.57 | $18.52 | 133342 |
| 2021-09-10 | 18.58 | $18.76 | 164757 |
| 2021-09-09 | 18.55 | $18.31 | 101441 |
| 2021-09-08 | 18.57 | $17.98 | 260425 |
| 2021-09-07 | 18.62 | $19.68 | 166217 |
| 2021-09-03 | 18.51 | $20.40 | 292044 |
| 2021-09-02 | 18.33 | $19.58 | 352604 |
| 2021-09-01 | 18.24 | $18.18 | 253123 |
| 2021-08-31 | 18.29 | $17.67 | 151672 |
| 2021-08-30 | 18.40 | $18.20 | 243587 |
| 2021-08-27 | 18.48 | $18.28 | 153019 |
| 2021-08-26 | 18.56 | $17.64 | 113389 |
| 2021-08-25 | 18.72 | $17.77 | 75311 |
| 2021-08-24 | 18.88 | $17.86 | 92566 |
| 2021-08-23 | 19.05 | $17.88 | 206152 |
| 2021-08-20 | 19.22 | $18.54 | 162292 |
| 2021-08-19 | 19.33 | $18.44 | 345430 |
| 2021-08-18 | 19.46 | $18.39 | 103688 |
| 2021-08-17 | 19.61 | $18.62 | 162146 |
| 2021-08-16 | 19.74 | $19.61 | 346205 |
| 2021-08-13 | 19.78 | $19.26 | 200065 |
| 2021-08-12 | 19.86 | $17.99 | 254385 |
| 2021-08-11 | 20.07 | $17.65 | 193562 |
| 2021-08-10 | 20.33 | $18.51 | 337432 |
| 2021-08-09 | 20.52 | $20.21 | 428225 |
| 2021-08-06 | 20.55 | $20.24 | 304148 |
| 2021-08-05 | 20.59 | $20.96 | 282608 |
| 2021-08-04 | 20.56 | $20.51 | 92002 |
| 2021-08-03 | 20.59 | $20.90 | 131680 |
| 2021-08-02 | 20.60 | $20.85 | 209753 |
| 2021-07-30 | 20.62 | $20.83 | 117970 |
| 2021-07-29 | 20.65 | $21.29 | 79055 |
| 2021-07-28 | 20.65 | $20.97 | 317542 |
| 2021-07-27 | 20.68 | $19.81 | 176660 |
| 2021-07-26 | 20.86 | $19.66 | 64679 |
| 2021-07-23 | 21.06 | $20.30 | 133080 |
| 2021-07-22 | 21.24 | $20.24 | 153307 |
| 2021-07-21 | 21.45 | $20.18 | 170442 |
| 2021-07-20 | 21.69 | $19.97 | 250359 |
| 2021-07-19 | 21.99 | $20.10 | 183856 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
21.81
2026-07-16
Close Price
$20.03
Vol: 3.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.51
Average
12.48
Maximum
23.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.81 | $20.03 | 3.5M |
| 2026-07-15 | 22.11 | $20.93 | 3.1M |
| 2026-07-14 | 22.27 | $21.20 | 3.9M |
| 2026-07-13 | 22.39 | $20.38 | 1.9M |
| 2026-07-10 | 22.70 | $19.83 | 3.9M |
| 2026-07-09 | 23.17 | $21.03 | 7.1M |
| 2026-07-08 | 23.45 | $20.03 | 15.4M |
| 2026-07-07 | 23.97 | $24.05 | 4.2M |
| 2026-07-06 | 23.73 | $24.56 | 4.7M |
| 2026-07-02 | 23.32 | $23.80 | 5.4M |
| 2026-07-01 | 23.00 | $24.01 | 4.2M |
| 2026-06-30 | 22.57 | $23.81 | 3.7M |
| 2026-06-29 | 22.10 | $23.26 | 6.6M |
| 2026-06-26 | 21.67 | $23.19 | 6.6M |
| 2026-06-25 | 21.17 | $22.71 | 5.3M |
| 2026-06-24 | 20.68 | $21.69 | 2.8M |
| 2026-06-23 | 20.33 | $21.66 | 2.6M |
| 2026-06-22 | 19.91 | $21.29 | 5.4M |
| 2026-06-18 | 19.51 | $21.86 | 7.3M |
| 2026-06-17 | 18.91 | $21.42 | 4.0M |
| 2026-06-16 | 18.30 | $20.60 | 8.0M |
| 2026-06-15 | 17.77 | $19.78 | 4.7M |
| 2026-06-12 | 17.32 | $19.75 | 4.4M |
| 2026-06-11 | 16.81 | $20.24 | 6.6M |
| 2026-06-10 | 16.11 | $20.56 | 13.4M |
| 2026-06-09 | 15.24 | $19.20 | 16.3M |
| 2026-06-08 | 14.52 | $15.35 | 4.6M |
| 2026-06-05 | 14.50 | $15.37 | 4.3M |
| 2026-06-04 | 14.49 | $15.07 | 6.5M |
| 2026-06-03 | 14.54 | $14.25 | 9.9M |
| 2026-06-02 | 14.78 | $13.64 | 7.6M |
| 2026-06-01 | 15.20 | $13.30 | 12.7M |
| 2026-05-29 | 15.77 | $15.32 | 5.1M |
| 2026-05-28 | 16.01 | $15.87 | 4.0M |
| 2026-05-27 | 16.18 | $15.93 | 2.5M |
| 2026-05-26 | 16.37 | $16.03 | 2.7M |
| 2026-05-22 | 16.57 | $16.35 | 2.8M |
| 2026-05-21 | 16.75 | $16.37 | 3.2M |
| 2026-05-20 | 16.96 | $16.66 | 3.9M |
| 2026-05-19 | 17.15 | $16.36 | 3.8M |
| 2026-05-18 | 17.44 | $16.28 | 3.6M |
| 2026-05-15 | 17.80 | $15.73 | 5.5M |
| 2026-05-14 | 18.34 | $16.56 | 10.3M |
| 2026-05-13 | 18.79 | $18.27 | 31.2M |
| 2026-05-12 | 18.96 | $18.38 | 10.8M |
| 2026-05-11 | 19.13 | $17.16 | 7.6M |
| 2026-05-08 | 19.60 | $17.93 | 3.9M |
| 2026-05-07 | 19.97 | $18.25 | 2.6M |
| 2026-05-06 | 20.34 | $18.14 | 4.1M |
| 2026-05-05 | 20.79 | $18.30 | 6.6M |
| 2026-05-04 | 21.27 | $19.26 | 6.7M |
| 2026-05-01 | 21.63 | $20.26 | 13.8M |
| 2026-04-30 | 21.83 | $22.54 | 5.3M |
| 2026-04-29 | 21.58 | $21.72 | 3.0M |
| 2026-04-28 | 21.45 | $21.90 | 4.2M |
| 2026-04-27 | 21.27 | $20.95 | 4.3M |
| 2026-04-24 | 21.24 | $21.13 | 3.7M |
| 2026-04-23 | 21.17 | $20.83 | 2.0M |
| 2026-04-22 | 21.15 | $21.01 | 2.6M |
| 2026-04-21 | 21.09 | $21.56 | 4.8M |
| 2026-04-20 | 20.89 | $21.56 | 2.4M |
| 2026-04-17 | 20.65 | $21.22 | 2.5M |
| 2026-04-16 | 20.45 | $20.82 | 1.8M |
| 2026-04-15 | 20.29 | $20.92 | 1.4M |
| 2026-04-14 | 20.08 | $21.28 | 2.0M |
| 2026-04-13 | 19.76 | $20.98 | 1.8M |
| 2026-04-10 | 19.45 | $20.50 | 3.1M |
| 2026-04-09 | 19.19 | $21.38 | 2.0M |
| 2026-04-08 | 18.70 | $21.31 | 5.0M |
| 2026-04-07 | 18.14 | $21.66 | 14.9M |
| 2026-04-06 | 17.42 | $18.67 | 1.8M |
| 2026-04-02 | 17.22 | $18.76 | 2.7M |
| 2026-04-01 | 16.97 | $17.85 | 3.6M |
| 2026-03-31 | 16.88 | $17.62 | 4.1M |
| 2026-03-30 | 16.83 | $16.85 | 3.0M |
| 2026-03-27 | 16.93 | $16.62 | 2.3M |
| 2026-03-26 | 17.11 | $16.91 | 1.7M |
| 2026-03-25 | 17.26 | $17.58 | 1.6M |
| 2026-03-24 | 17.30 | $17.42 | 2.3M |
| 2026-03-23 | 17.38 | $17.51 | 3.6M |
| 2026-03-20 | 17.46 | $17.34 | 5.4M |
| 2026-03-19 | 17.60 | $18.16 | 4.0M |
| 2026-03-18 | 17.59 | $18.19 | 4.2M |
| 2026-03-17 | 17.59 | $17.92 | 2.9M |
| 2026-03-16 | 17.64 | $17.51 | 2.5M |
| 2026-03-13 | 17.79 | $16.99 | 1.9M |
| 2026-03-12 | 18.09 | $17.12 | 2.5M |
| 2026-03-11 | 18.41 | $18.01 | 1.8M |
| 2026-03-10 | 18.59 | $18.10 | 2.4M |
| 2026-03-09 | 18.80 | $18.22 | 2.0M |
| 2026-03-06 | 19.02 | $18.44 | 5.5M |
| 2026-03-05 | 19.23 | $18.57 | 3.2M |
| 2026-03-04 | 19.45 | $18.88 | 3.6M |
| 2026-03-03 | 19.65 | $18.45 | 9.4M |
| 2026-03-02 | 19.97 | $19.65 | 3.0M |
| 2026-02-27 | 20.09 | $19.22 | 4.9M |
| 2026-02-26 | 20.33 | $20.42 | 2.6M |
| 2026-02-25 | 20.35 | $20.13 | 1.7M |
| 2026-02-24 | 20.44 | $19.60 | 3.5M |
| 2026-02-23 | 20.66 | $19.90 | 1.8M |
| 2026-02-20 | 20.86 | $20.60 | 1.6M |
| 2026-02-19 | 20.93 | $20.84 | 2.5M |
| 2026-02-18 | 20.97 | $20.51 | 2.1M |
| 2026-02-17 | 21.09 | $20.59 | 2.6M |
| 2026-02-13 | 21.21 | $20.19 | 2.0M |
| 2026-02-12 | 21.44 | $20.05 | 2.3M |
| 2026-02-11 | 21.73 | $20.39 | 1.8M |
| 2026-02-10 | 21.99 | $20.63 | 2.2M |
| 2026-02-09 | 22.24 | $20.76 | 2.3M |
| 2026-02-06 | 22.51 | $21.75 | 2.1M |
| 2026-02-05 | 22.60 | $21.15 | 2.1M |
| 2026-02-04 | 22.84 | $21.33 | 3.3M |
| 2026-02-03 | 23.07 | $22.89 | 1.6M |
| 2026-02-02 | 23.00 | $22.65 | 2.7M |
| 2026-01-30 | 22.97 | $22.53 | 2.6M |
| 2026-01-29 | 22.95 | $22.50 | 2.1M |
| 2026-01-28 | 22.93 | $22.08 | 4.5M |
| 2026-01-27 | 22.98 | $20.96 | 9.2M |
| 2026-01-26 | 23.28 | $23.81 | 2.8M |
| 2026-01-23 | 23.02 | $23.81 | 2.0M |
| 2026-01-22 | 22.70 | $23.61 | 3.0M |
| 2026-01-21 | 22.37 | $23.30 | 2.4M |
| 2026-01-20 | 22.05 | $22.74 | 2.5M |
| 2026-01-16 | 21.79 | $22.50 | 3.3M |
| 2026-01-15 | 21.53 | $22.50 | 4.3M |
| 2026-01-14 | 21.22 | $21.75 | 5.5M |
| 2026-01-13 | 21.02 | $20.92 | 1.5M |
| 2026-01-12 | 20.96 | $21.28 | 2.5M |
| 2026-01-09 | 20.80 | $20.78 | 1.9M |
| 2026-01-08 | 20.72 | $20.95 | 1.3M |
| 2026-01-07 | 20.59 | $20.93 | 1.4M |
| 2026-01-06 | 20.44 | $21.30 | 3.8M |
| 2026-01-05 | 20.18 | $21.00 | 3.1M |
| 2026-01-02 | 19.94 | $20.22 | 2.6M |
| 2025-12-31 | 19.83 | $19.75 | 2.6M |
| 2025-12-30 | 19.79 | $19.24 | 2.3M |
| 2025-12-29 | 19.85 | $18.94 | 4.0M |
| 2025-12-26 | 19.97 | $18.78 | 2.7M |
| 2025-12-24 | 20.15 | $19.15 | 1.3M |
| 2025-12-23 | 20.28 | $19.53 | 1.6M |
| 2025-12-22 | 20.34 | $20.19 | 1.9M |
| 2025-12-19 | 20.27 | $20.42 | 6.0M |
| 2025-12-18 | 20.13 | $20.41 | 2.2M |
| 2025-12-17 | 19.97 | $20.55 | 3.2M |
| 2025-12-16 | 19.74 | $20.03 | 2.7M |
| 2025-12-15 | 19.59 | $20.11 | 3.4M |
| 2025-12-12 | 19.38 | $19.36 | 2.9M |
| 2025-12-11 | 19.30 | $19.41 | 4.9M |
| 2025-12-10 | 19.20 | $18.91 | 2.1M |
| 2025-12-09 | 19.17 | $19.21 | 1.5M |
| 2025-12-08 | 19.07 | $19.36 | 2.5M |
| 2025-12-05 | 18.92 | $19.55 | 1.7M |
| 2025-12-04 | 18.71 | $19.40 | 2.9M |
| 2025-12-03 | 18.49 | $19.10 | 1.9M |
| 2025-12-02 | 18.29 | $19.09 | 2.7M |
| 2025-12-01 | 18.05 | $19.08 | 3.1M |
| 2025-11-28 | 17.78 | $19.21 | 831448 |
| 2025-11-26 | 17.44 | $19.22 | 2.4M |
| 2025-11-25 | 17.04 | $19.14 | 5.5M |
| 2025-11-24 | 16.59 | $17.62 | 6.3M |
| 2025-11-21 | 16.38 | $16.70 | 2.1M |
| 2025-11-20 | 16.34 | $16.07 | 1.4M |
| 2025-11-19 | 16.43 | $16.33 | 2.1M |
| 2025-11-18 | 16.48 | $16.10 | 2.0M |
| 2025-11-17 | 16.59 | $16.04 | 1.6M |
| 2025-11-14 | 16.73 | $16.52 | 1.6M |
| 2025-11-13 | 16.79 | $16.77 | 1.3M |
| 2025-11-12 | 16.80 | $16.60 | 1.8M |
| 2025-11-11 | 16.86 | $16.48 | 1.4M |
| 2025-11-10 | 16.95 | $16.38 | 2.0M |
| 2025-11-07 | 17.08 | $16.33 | 1.7M |
| 2025-11-06 | 17.24 | $16.49 | 2.2M |
| 2025-11-05 | 17.39 | $17.06 | 2.1M |
| 2025-11-04 | 17.44 | $17.09 | 2.7M |
| 2025-11-03 | 17.50 | $16.84 | 3.1M |
| 2025-10-31 | 17.62 | $16.86 | 7.5M |
| 2025-10-30 | 17.74 | $17.12 | 3.9M |
| 2025-10-29 | 17.84 | $18.21 | 2.4M |
| 2025-10-28 | 17.71 | $18.04 | 2.3M |
| 2025-10-27 | 17.60 | $17.77 | 2.2M |
| 2025-10-24 | 17.53 | $17.51 | 2.4M |
| 2025-10-23 | 17.50 | $17.29 | 1.6M |
| 2025-10-22 | 17.50 | $17.39 | 1.9M |
| 2025-10-21 | 17.49 | $17.51 | 1.6M |
| 2025-10-20 | 17.44 | $17.39 | 1.3M |
| 2025-10-17 | 17.41 | $17.12 | 2.2M |
| 2025-10-16 | 17.43 | $16.99 | 1.6M |
| 2025-10-15 | 17.49 | $17.31 | 1.9M |
| 2025-10-14 | 17.47 | $17.26 | 1.7M |
| 2025-10-13 | 17.47 | $17.31 | 1.8M |
| 2025-10-10 | 17.45 | $17.31 | 2.4M |
| 2025-10-09 | 17.42 | $17.55 | 2.1M |
| 2025-10-08 | 17.34 | $17.69 | 3.7M |
| 2025-10-07 | 17.21 | $16.98 | 2.2M |
| 2025-10-06 | 17.21 | $17.11 | 3.1M |
| 2025-10-03 | 17.18 | $16.62 | 3.6M |
| 2025-10-02 | 17.24 | $16.05 | 4.6M |
| 2025-10-01 | 17.43 | $16.82 | 5.6M |
| 2025-09-30 | 17.49 | $17.45 | 2.0M |
| 2025-09-29 | 17.42 | $17.45 | 2.4M |
| 2025-09-26 | 17.33 | $17.53 | 2.3M |
| 2025-09-25 | 17.21 | $17.31 | 3.0M |
| 2025-09-24 | 17.10 | $17.39 | 4.0M |
| 2025-09-23 | 16.97 | $17.04 | 3.3M |
| 2025-09-22 | 16.88 | $17.09 | 2.3M |
| 2025-09-19 | 16.76 | $16.54 | 8.3M |
| 2025-09-18 | 16.73 | $16.48 | 7.9M |
| 2025-09-17 | 16.71 | $16.68 | 2.6M |
| 2025-09-16 | 16.65 | $16.54 | 4.9M |
| 2025-09-15 | 16.59 | $16.32 | 4.3M |
| 2025-09-12 | 16.57 | $16.04 | 3.8M |
| 2025-09-11 | 16.60 | $16.35 | 16.0M |
| 2025-09-10 | 16.57 | $16.45 | 4.9M |
| 2025-09-09 | 16.50 | $16.48 | 6.2M |
| 2025-09-08 | 16.42 | $16.22 | 3.8M |
| 2025-09-05 | 16.37 | $15.86 | 2.2M |
| 2025-09-04 | 16.38 | $16.30 | 3.0M |
| 2025-09-03 | 16.30 | $16.32 | 2.8M |
| 2025-09-02 | 16.20 | $16.64 | 3.6M |
| 2025-08-29 | 16.01 | $16.36 | 1.8M |
| 2025-08-28 | 15.84 | $16.32 | 2.3M |
| 2025-08-27 | 15.64 | $16.14 | 1.6M |
| 2025-08-26 | 15.45 | $15.68 | 2.6M |
| 2025-08-25 | 15.33 | $15.58 | 3.1M |
| 2025-08-22 | 15.19 | $15.84 | 2.9M |
| 2025-08-21 | 14.98 | $15.80 | 3.4M |
| 2025-08-20 | 14.75 | $15.02 | 3.1M |
| 2025-08-19 | 14.63 | $14.90 | 2.7M |
| 2025-08-18 | 14.52 | $15.29 | 3.1M |
| 2025-08-15 | 14.30 | $15.05 | 5.2M |
| 2025-08-14 | 14.10 | $14.82 | 2.3M |
| 2025-08-13 | 13.91 | $14.76 | 3.4M |
| 2025-08-12 | 13.71 | $14.64 | 1.8M |
| 2025-08-11 | 13.49 | $14.61 | 3.2M |
| 2025-08-08 | 13.25 | $14.51 | 2.4M |
| 2025-08-07 | 12.99 | $13.86 | 2.9M |
| 2025-08-06 | 12.82 | $13.71 | 2.2M |
| 2025-08-05 | 12.67 | $13.41 | 2.8M |
| 2025-08-04 | 12.55 | $13.66 | 5.0M |
| 2025-08-01 | 12.36 | $12.97 | 3.6M |
| 2025-07-31 | 12.29 | $13.78 | 14.9M |
| 2025-07-30 | 12.04 | $13.00 | 9.0M |
| 2025-07-29 | 11.92 | $11.78 | 3.5M |
| 2025-07-28 | 12.04 | $11.86 | 2.6M |
| 2025-07-25 | 12.17 | $11.76 | 3.7M |
| 2025-07-24 | 12.35 | $11.64 | 2.5M |
| 2025-07-23 | 12.58 | $12.40 | 2.5M |
| 2025-07-22 | 12.69 | $12.34 | 3.6M |
| 2025-07-21 | 12.84 | $12.50 | 4.5M |
| 2025-07-18 | 12.99 | $12.41 | 1.9M |
| 2025-07-17 | 13.18 | $13.15 | 2.2M |
| 2025-07-16 | 13.24 | $13.39 | 2.0M |
| 2025-07-15 | 13.27 | $13.26 | 1.8M |
| 2025-07-14 | 13.33 | $13.40 | 3.3M |
| 2025-07-11 | 13.38 | $13.37 | 1.7M |
| 2025-07-10 | 13.45 | $13.38 | 2.6M |
| 2025-07-09 | 13.52 | $13.90 | 4.3M |
| 2025-07-08 | 13.51 | $13.71 | 3.2M |
| 2025-07-07 | 13.53 | $13.14 | 3.3M |
| 2025-07-03 | 13.68 | $13.57 | 2.0M |
| 2025-07-02 | 13.76 | $13.61 | 4.5M |
| 2025-07-01 | 13.86 | $14.21 | 4.8M |
| 2025-06-30 | 13.85 | $14.00 | 2.8M |
| 2025-06-27 | 13.88 | $13.85 | 6.2M |
| 2025-06-26 | 13.95 | $13.76 | 2.8M |
| 2025-06-25 | 14.06 | $13.70 | 1.8M |
| 2025-06-24 | 14.20 | $14.08 | 2.2M |
| 2025-06-23 | 14.28 | $13.97 | 1.9M |
| 2025-06-20 | 14.41 | $13.96 | 9.0M |
| 2025-06-18 | 14.56 | $14.40 | 2.2M |
| 2025-06-17 | 14.64 | $14.57 | 2.5M |
| 2025-06-16 | 14.70 | $14.50 | 2.5M |
| 2025-06-13 | 14.80 | $14.94 | 1.6M |
| 2025-06-12 | 14.81 | $15.08 | 2.9M |
| 2025-06-11 | 14.80 | $15.44 | 4.6M |
| 2025-06-10 | 14.72 | $14.65 | 1.6M |
| 2025-06-09 | 14.79 | $14.78 | 2.7M |
| 2025-06-06 | 14.85 | $15.22 | 2.0M |
| 2025-06-05 | 14.82 | $14.79 | 2.9M |
| 2025-06-04 | 14.89 | $15.32 | 2.5M |
| 2025-06-03 | 14.86 | $15.34 | 2.7M |
| 2025-06-02 | 14.82 | $15.51 | 3.4M |
| 2025-05-30 | 14.75 | $15.37 | 5.4M |
| 2025-05-29 | 14.70 | $14.90 | 4.8M |
| 2025-05-28 | 14.74 | $15.05 | 2.1M |
| 2025-05-27 | 14.76 | $14.76 | 1.8M |
| 2025-05-23 | 14.85 | $14.48 | 2.3M |
| 2025-05-22 | 15.02 | $14.49 | 4.2M |
| 2025-05-21 | 15.22 | $15.33 | 4.0M |
| 2025-05-20 | 15.27 | $15.68 | 5.1M |
| 2025-05-19 | 15.27 | $16.24 | 2.4M |
| 2025-05-16 | 15.15 | $15.78 | 2.7M |
| 2025-05-15 | 15.11 | $14.90 | 3.0M |
| 2025-05-14 | 15.26 | $14.91 | 4.0M |
| 2025-05-13 | 15.44 | $14.05 | 3.8M |
| 2025-05-12 | 15.83 | $14.92 | 2.1M |
| 2025-05-09 | 16.10 | $15.12 | 1.5M |
| 2025-05-08 | 16.38 | $15.42 | 2.1M |
| 2025-05-07 | 16.64 | $15.52 | 1.9M |
| 2025-05-06 | 16.93 | $15.72 | 2.9M |
| 2025-05-05 | 17.22 | $15.48 | 3.0M |
| 2025-05-02 | 17.61 | $15.53 | 13.0M |
| 2025-05-01 | 18.06 | $16.77 | 10.3M |
| 2025-04-30 | 18.31 | $17.72 | 3.4M |
| 2025-04-29 | 18.40 | $17.43 | 2.0M |
| 2025-04-28 | 18.57 | $17.69 | 2.0M |
| 2025-04-25 | 18.71 | $17.52 | 3.2M |
| 2025-04-24 | 18.90 | $18.04 | 2.2M |
| 2025-04-23 | 19.01 | $18.30 | 1.8M |
| 2025-04-22 | 19.08 | $18.16 | 2.5M |
| 2025-04-21 | 19.18 | $17.50 | 2.6M |
| 2025-04-17 | 19.43 | $18.24 | 6.3M |
| 2025-04-16 | 19.57 | $19.48 | 3.0M |
| 2025-04-15 | 19.45 | $19.43 | 1.7M |
| 2025-04-14 | 19.32 | $19.13 | 3.0M |
| 2025-04-11 | 19.23 | $19.74 | 2.5M |
| 2025-04-10 | 18.99 | $19.78 | 4.5M |
| 2025-04-09 | 18.70 | $18.54 | 4.8M |
| 2025-04-08 | 18.61 | $18.95 | 9.7M |
| 2025-04-07 | 18.42 | $17.82 | 3.6M |
| 2025-04-04 | 18.42 | $18.11 | 4.7M |
| 2025-04-03 | 18.37 | $18.51 | 2.8M |
| 2025-04-02 | 18.21 | $17.85 | 3.0M |
| 2025-04-01 | 18.16 | $18.08 | 4.3M |
| 2025-03-31 | 18.04 | $18.62 | 3.6M |
| 2025-03-28 | 17.79 | $18.30 | 1.6M |
| 2025-03-27 | 17.56 | $18.13 | 2.7M |
| 2025-03-26 | 17.32 | $17.60 | 1.6M |
| 2025-03-25 | 17.14 | $17.59 | 1.6M |
| 2025-03-24 | 16.94 | $17.46 | 1.7M |
| 2025-03-21 | 16.72 | $17.61 | 3.4M |
| 2025-03-20 | 16.44 | $17.18 | 2.3M |
| 2025-03-19 | 16.19 | $17.19 | 2.8M |
| 2025-03-18 | 15.90 | $16.74 | 4.6M |
| 2025-03-17 | 15.65 | $16.09 | 2.7M |
| 2025-03-14 | 15.50 | $15.79 | 3.9M |
| 2025-03-13 | 15.38 | $15.50 | 1.2M |
| 2025-03-12 | 15.31 | $15.71 | 2.7M |
| 2025-03-11 | 15.17 | $15.42 | 2.7M |
| 2025-03-10 | 15.07 | $15.02 | 2.2M |
| 2025-03-07 | 15.04 | $14.89 | 2.7M |
| 2025-03-06 | 15.02 | $15.25 | 3.6M |
| 2025-03-05 | 14.93 | $15.81 | 2.2M |
| 2025-03-04 | 14.70 | $15.75 | 2.9M |
| 2025-03-03 | 14.45 | $15.52 | 4.3M |
| 2025-02-28 | 14.20 | $15.69 | 4.8M |
| 2025-02-27 | 13.87 | $13.47 | 1.2M |
| 2025-02-26 | 13.96 | $13.16 | 2.5M |
| 2025-02-25 | 14.13 | $13.39 | 3.7M |
| 2025-02-24 | 14.28 | $13.63 | 2.5M |
| 2025-02-21 | 14.41 | $13.18 | 2.6M |
| 2025-02-20 | 14.64 | $14.37 | 1.6M |
| 2025-02-19 | 14.66 | $14.08 | 1.5M |
| 2025-02-18 | 14.74 | $13.80 | 939400 |
| 2025-02-14 | 14.90 | $13.68 | 1.3M |
| 2025-02-13 | 15.10 | $13.87 | 1.7M |
| 2025-02-12 | 15.29 | $14.52 | 994600 |
| 2025-02-11 | 15.36 | $14.38 | 1.5M |
| 2025-02-10 | 15.48 | $14.43 | 2.0M |
| 2025-02-07 | 15.60 | $14.74 | 1.3M |
| 2025-02-06 | 15.66 | $15.05 | 1.5M |
| 2025-02-05 | 15.67 | $15.67 | 737915 |
| 2025-02-04 | 15.53 | $15.46 | 1.8M |
| 2025-02-03 | 15.42 | $15.37 | 2.7M |
| 2025-01-31 | 15.30 | $15.39 | 1.6M |
| 2025-01-30 | 15.15 | $15.20 | 1.1M |
| 2025-01-29 | 15.00 | $15.32 | 2.8M |
| 2025-01-28 | 14.81 | $15.22 | 3.4M |
| 2025-01-27 | 14.59 | $15.49 | 2.2M |
| 2025-01-24 | 14.28 | $14.97 | 2.1M |
| 2025-01-23 | 14.02 | $14.57 | 1.2M |
| 2025-01-22 | 13.80 | $14.61 | 2.1M |
| 2025-01-21 | 13.53 | $14.57 | 1.7M |
| 2025-01-17 | 13.23 | $14.58 | 1.9M |
| 2025-01-16 | 12.86 | $14.55 | 2.3M |
| 2025-01-15 | 12.44 | $13.90 | 2.7M |
| 2025-01-14 | 12.09 | $13.51 | 1.7M |
| 2025-01-13 | 11.77 | $13.50 | 4.9M |
| 2025-01-10 | 11.39 | $11.88 | 1.8M |
| 2025-01-08 | 11.29 | $11.96 | 997531 |
| 2025-01-07 | 11.16 | $11.73 | 1.1M |
| 2025-01-06 | 11.06 | $11.32 | 869002 |
| 2025-01-03 | 11.03 | $11.70 | 1.1M |
| 2025-01-02 | 10.92 | $11.56 | 1.7M |
| 2024-12-31 | 10.82 | $11.25 | 1.8M |
| 2024-12-30 | 10.77 | $11.16 | 1.4M |
| 2024-12-27 | 10.74 | $10.82 | 757000 |
| 2024-12-26 | 10.78 | $10.84 | 674400 |
| 2024-12-24 | 10.82 | $10.72 | 758606 |
| 2024-12-23 | 10.89 | $10.71 | 1.7M |
| 2024-12-20 | 10.98 | $10.61 | 3.8M |
| 2024-12-19 | 11.11 | $10.27 | 1.1M |
| 2024-12-18 | 11.33 | $10.76 | 1.9M |
| 2024-12-17 | 11.49 | $10.83 | 1.0M |
| 2024-12-16 | 11.65 | $11.21 | 1.1M |
| 2024-12-13 | 11.77 | $11.45 | 1.4M |
| 2024-12-12 | 11.86 | $11.12 | 1.5M |
| 2024-12-11 | 12.03 | $11.73 | 1.1M |
| 2024-12-10 | 12.10 | $11.61 | 2.0M |
| 2024-12-09 | 12.20 | $11.43 | 1.9M |
| 2024-12-06 | 12.36 | $11.39 | 1.9M |
| 2024-12-05 | 12.56 | $12.20 | 1.3M |
| 2024-12-04 | 12.61 | $12.52 | 2.4M |
| 2024-12-03 | 12.61 | $12.55 | 2.3M |
| 2024-12-02 | 12.59 | $12.84 | 2.5M |
| 2024-11-29 | 12.52 | $12.61 | 715142 |
| 2024-11-27 | 12.47 | $12.83 | 969231 |
| 2024-11-26 | 12.37 | $12.27 | 1.3M |
| 2024-11-25 | 12.38 | $12.39 | 1.8M |
| 2024-11-22 | 12.35 | $12.05 | 1.3M |
| 2024-11-21 | 12.40 | $12.10 | 2.2M |
| 2024-11-20 | 12.43 | $11.95 | 3.3M |
| 2024-11-19 | 12.51 | $11.09 | 3.9M |
| 2024-11-18 | 12.78 | $11.17 | 3.4M |
| 2024-11-15 | 13.07 | $11.49 | 15.2M |
| 2024-11-14 | 13.33 | $12.83 | 783332 |
| 2024-11-13 | 13.35 | $12.78 | 934141 |
| 2024-11-12 | 13.39 | $13.16 | 1.5M |
| 2024-11-11 | 13.34 | $13.46 | 1.2M |
| 2024-11-08 | 13.22 | $13.67 | 1.2M |
| 2024-11-07 | 13.02 | $13.78 | 1.1M |
| 2024-11-06 | 12.77 | $14.15 | 3.4M |
| 2024-11-05 | 12.40 | $13.28 | 852305 |
| 2024-11-04 | 12.15 | $13.29 | 1.2M |
| 2024-11-01 | 11.85 | $12.95 | 1.4M |
| 2024-10-31 | 11.58 | $12.40 | 2.4M |
| 2024-10-30 | 11.37 | $11.73 | 2.8M |
| 2024-10-29 | 11.27 | $11.71 | 1.4M |
| 2024-10-28 | 11.16 | $11.54 | 888044 |
| 2024-10-25 | 11.06 | $11.04 | 609621 |
| 2024-10-24 | 11.05 | $10.64 | 637500 |
| 2024-10-23 | 11.13 | $10.54 | 1.1M |
| 2024-10-22 | 11.24 | $10.76 | 1.2M |
| 2024-10-21 | 11.32 | $10.45 | 869000 |
| 2024-10-18 | 11.47 | $10.88 | 1.2M |
| 2024-10-17 | 11.56 | $11.43 | 643438 |
| 2024-10-16 | 11.54 | $11.80 | 934536 |
| 2024-10-15 | 11.44 | $10.86 | 869950 |
| 2024-10-14 | 11.53 | $11.39 | 656400 |
| 2024-10-11 | 11.51 | $11.45 | 722506 |
| 2024-10-10 | 11.47 | $11.31 | 971947 |
| 2024-10-09 | 11.45 | $11.33 | 1.4M |
| 2024-10-08 | 11.42 | $11.72 | 3.0M |
| 2024-10-07 | 11.31 | $10.85 | 1.3M |
| 2024-10-04 | 11.35 | $10.92 | 1.0M |
| 2024-10-03 | 11.39 | $10.87 | 1.2M |
| 2024-10-02 | 11.43 | $11.27 | 4.2M |
| 2024-10-01 | 11.40 | $10.00 | 7.5M |
| 2024-09-30 | 11.63 | $11.82 | 1.4M |
| 2024-09-27 | 11.51 | $11.47 | 954000 |
| 2024-09-26 | 11.43 | $11.12 | 544345 |
| 2024-09-25 | 11.42 | $11.26 | 1.5M |
| 2024-09-24 | 11.36 | $11.05 | 1.1M |
| 2024-09-23 | 11.34 | $10.98 | 1.7M |
| 2024-09-20 | 11.33 | $11.43 | 1.9M |
| 2024-09-19 | 11.21 | $11.39 | 1.3M |
| 2024-09-18 | 11.08 | $11.38 | 2.4M |
| 2024-09-17 | 10.93 | $11.68 | 1.4M |
| 2024-09-16 | 10.68 | $11.51 | 1.1M |
| 2024-09-13 | 10.43 | $11.89 | 1.8M |
| 2024-09-12 | 10.05 | $11.58 | 2.1M |
| 2024-09-11 | 9.67 | $10.75 | 3.0M |
| 2024-09-10 | 9.41 | $9.00 | 1.0M |
| 2024-09-09 | 9.47 | $9.41 | 1.2M |
| 2024-09-06 | 9.45 | $9.50 | 424900 |
| 2024-09-05 | 9.41 | $9.84 | 656732 |
| 2024-09-04 | 9.29 | $9.83 | 697600 |
| 2024-09-03 | 9.15 | $9.81 | 1.1M |
| 2024-08-30 | 8.99 | $9.01 | 479500 |
| 2024-08-29 | 8.97 | $8.89 | 254000 |
| 2024-08-28 | 8.98 | $8.84 | 661940 |
| 2024-08-27 | 8.99 | $9.06 | 412800 |
| 2024-08-26 | 8.96 | $9.42 | 373800 |
| 2024-08-23 | 8.86 | $9.27 | 480500 |
| 2024-08-22 | 8.76 | $9.02 | 785900 |
| 2024-08-21 | 8.70 | $8.84 | 695100 |
| 2024-08-20 | 8.67 | $8.49 | 633912 |
| 2024-08-19 | 8.71 | $8.59 | 613949 |
| 2024-08-16 | 8.74 | $8.70 | 586100 |
| 2024-08-15 | 8.74 | $8.59 | 445000 |
| 2024-08-14 | 8.77 | $8.67 | 594060 |
| 2024-08-13 | 8.79 | $8.49 | 831837 |
| 2024-08-12 | 8.85 | $8.26 | 658300 |
| 2024-08-09 | 8.97 | $8.62 | 634739 |
| 2024-08-08 | 9.02 | $8.42 | 681514 |
| 2024-08-07 | 9.13 | $8.75 | 844134 |
| 2024-08-06 | 9.18 | $9.17 | 678500 |
| 2024-08-05 | 9.16 | $8.83 | 1.4M |
| 2024-08-02 | 9.20 | $8.94 | 1.3M |
| 2024-08-01 | 9.22 | $8.62 | 1.1M |
| 2024-07-31 | 9.30 | $8.74 | 1.7M |
| 2024-07-30 | 9.38 | $8.76 | 987627 |
| 2024-07-29 | 9.46 | $8.56 | 902341 |
| 2024-07-26 | 9.59 | $8.93 | 1.5M |
| 2024-07-25 | 9.67 | $9.36 | 1.4M |
| 2024-07-24 | 9.66 | $9.29 | 1.2M |
| 2024-07-23 | 9.66 | $9.54 | 742041 |
| 2024-07-22 | 9.60 | $9.93 | 1.5M |
| 2024-07-19 | 9.45 | $10.07 | 996474 |
| 2024-07-18 | 9.24 | $10.00 | 1.4M |
| 2024-07-17 | 9.01 | $10.00 | 2.2M |
| 2024-07-16 | 8.74 | $9.87 | 1.7M |
| 2024-07-15 | 8.44 | $8.98 | 1.1M |
| 2024-07-12 | 8.29 | $8.87 | 806139 |
| 2024-07-11 | 8.13 | $8.81 | 2.0M |
| 2024-07-10 | 7.96 | $7.90 | 322168 |
| 2024-07-09 | 7.96 | $7.79 | 787678 |
| 2024-07-08 | 7.97 | $7.85 | 1.0M |
| 2024-07-05 | 7.98 | $7.96 | 293218 |
| 2024-07-03 | 7.96 | $7.95 | 342976 |
| 2024-07-02 | 7.93 | $7.88 | 395262 |
| 2024-07-01 | 7.92 | $7.97 | 1.1M |
| 2024-06-28 | 7.88 | $7.82 | 3.3M |
| 2024-06-27 | 7.87 | $7.85 | 629491 |
| 2024-06-26 | 7.85 | $7.59 | 873783 |
| 2024-06-25 | 7.88 | $7.32 | 344066 |
| 2024-06-24 | 7.97 | $7.58 | 500513 |
| 2024-06-21 | 8.02 | $7.26 | 709073 |
| 2024-06-20 | 8.14 | $7.09 | 613457 |
| 2024-06-18 | 8.31 | $7.55 | 455734 |
| 2024-06-17 | 8.41 | $7.90 | 777919 |
| 2024-06-14 | 8.46 | $8.32 | 929968 |
| 2024-06-13 | 8.41 | $8.13 | 1.9M |
| 2024-06-12 | 8.40 | $8.10 | 1.0M |
| 2024-06-11 | 8.38 | $8.26 | 480692 |
| 2024-06-10 | 8.33 | $8.37 | 695505 |
| 2024-06-07 | 8.23 | $8.34 | 864874 |
| 2024-06-06 | 8.13 | $8.39 | 527855 |
| 2024-06-05 | 8.00 | $8.27 | 907639 |
| 2024-06-04 | 7.86 | $7.85 | 1.6M |
| 2024-06-03 | 7.79 | $7.99 | 841317 |
| 2024-05-31 | 7.67 | $7.88 | 2.4M |
| 2024-05-30 | 7.55 | $7.88 | 1.6M |
| 2024-05-29 | 7.41 | $6.98 | 517989 |
| 2024-05-28 | 7.44 | $7.41 | 628432 |
| 2024-05-24 | 7.37 | $7.16 | 306889 |
| 2024-05-23 | 7.35 | $7.06 | 463203 |
| 2024-05-22 | 7.33 | $7.42 | 573885 |
| 2024-05-21 | 7.24 | $7.45 | 503328 |
| 2024-05-20 | 7.12 | $7.22 | 584219 |
| 2024-05-17 | 7.02 | $7.26 | 897881 |
| 2024-05-16 | 6.90 | $6.99 | 483598 |
| 2024-05-15 | 6.81 | $7.05 | 501102 |
| 2024-05-14 | 6.69 | $7.00 | 649862 |
| 2024-05-13 | 6.56 | $6.92 | 891404 |
| 2024-05-10 | 6.42 | $6.83 | 1.1M |
| 2024-05-09 | 6.27 | $6.91 | 789522 |
| 2024-05-08 | 6.09 | $6.78 | 1.6M |
| 2024-05-07 | 5.89 | $6.87 | 1.3M |
| 2024-05-06 | 5.65 | $6.78 | 1.7M |
| 2024-05-03 | 5.38 | $6.63 | 3.0M |
| 2024-05-02 | 5.10 | $5.26 | 2.4M |
| 2024-05-01 | 5.06 | $5.22 | 872726 |
| 2024-04-30 | 5.03 | $5.15 | 477807 |
| 2024-04-29 | 5.00 | $5.08 | 575120 |
| 2024-04-26 | 4.99 | $5.21 | 497553 |
| 2024-04-25 | 4.94 | $5.16 | 439183 |
| 2024-04-24 | 4.91 | $5.18 | 591744 |
| 2024-04-23 | 4.86 | $5.18 | 806688 |
| 2024-04-22 | 4.80 | $5.01 | 832903 |
| 2024-04-19 | 4.77 | $5.20 | 682481 |
| 2024-04-18 | 4.69 | $5.10 | 1.1M |
| 2024-04-17 | 4.63 | $4.95 | 775671 |
| 2024-04-16 | 4.59 | $4.90 | 1.5M |
| 2024-04-15 | 4.56 | $4.71 | 563736 |
| 2024-04-12 | 4.56 | $4.70 | 551026 |
| 2024-04-11 | 4.56 | $4.82 | 499232 |
| 2024-04-10 | 4.54 | $4.76 | 643820 |
| 2024-04-09 | 4.54 | $4.81 | 555886 |
| 2024-04-08 | 4.52 | $4.80 | 555991 |
| 2024-04-05 | 4.51 | $4.69 | 678046 |
| 2024-04-04 | 4.52 | $4.70 | 693291 |
| 2024-04-03 | 4.53 | $4.47 | 1.0M |
| 2024-04-02 | 4.59 | $4.82 | 979943 |
| 2024-04-01 | 4.60 | $4.93 | 579510 |
| 2024-03-28 | 4.58 | $4.96 | 780532 |
| 2024-03-27 | 4.56 | $4.79 | 520060 |
| 2024-03-26 | 4.57 | $4.70 | 563050 |
| 2024-03-25 | 4.61 | $4.63 | 510376 |
| 2024-03-22 | 4.67 | $4.72 | 561147 |
| 2024-03-21 | 4.73 | $4.85 | 861216 |
| 2024-03-20 | 4.77 | $4.79 | 1.2M |
| 2024-03-19 | 4.83 | $4.94 | 2.4M |
| 2024-03-18 | 4.88 | $4.67 | 2.0M |
| 2024-03-15 | 4.99 | $4.99 | 1.7M |
| 2024-03-14 | 5.06 | $4.82 | 1.1M |
| 2024-03-13 | 5.18 | $5.00 | 2.3M |
| 2024-03-12 | 5.28 | $5.06 | 673651 |
| 2024-03-11 | 5.39 | $5.30 | 804622 |
| 2024-03-08 | 5.47 | $5.39 | 720922 |
| 2024-03-07 | 5.54 | $5.39 | 385001 |
| 2024-03-06 | 5.63 | $5.37 | 1.2M |
| 2024-03-05 | 5.74 | $5.47 | 711647 |
| 2024-03-04 | 5.85 | $5.40 | 1.4M |
| 2024-03-01 | 6.00 | $5.64 | 2.7M |
| 2024-02-29 | 6.12 | $6.00 | 1.5M |
| 2024-02-28 | 6.19 | $5.66 | 3.0M |
| 2024-02-27 | 6.34 | $6.92 | 1.0M |
| 2024-02-26 | 6.25 | $6.21 | 709387 |
| 2024-02-23 | 6.30 | $6.28 | 395720 |
| 2024-02-22 | 6.34 | $6.25 | 537852 |
| 2024-02-21 | 6.40 | $6.41 | 509639 |
| 2024-02-20 | 6.44 | $6.80 | 1.6M |
| 2024-02-16 | 6.40 | $6.64 | 1.9M |
| 2024-02-15 | 6.39 | $6.50 | 551378 |
| 2024-02-14 | 6.42 | $6.48 | 403415 |
| 2024-02-13 | 6.45 | $6.44 | 411176 |
| 2024-02-12 | 6.50 | $6.92 | 537256 |
| 2024-02-09 | 6.46 | $6.73 | 405995 |
| 2024-02-08 | 6.45 | $6.67 | 1.1M |
| 2024-02-07 | 6.46 | $6.42 | 1.4M |
| 2024-02-06 | 6.53 | $6.31 | 805847 |
| 2024-02-05 | 6.63 | $6.10 | 328470 |
| 2024-02-02 | 6.80 | $6.48 | 374210 |
| 2024-02-01 | 6.92 | $6.48 | 818923 |
| 2024-01-31 | 7.05 | $6.70 | 433076 |
| 2024-01-30 | 7.17 | $6.87 | 404803 |
| 2024-01-29 | 7.27 | $7.08 | 311747 |
| 2024-01-26 | 7.34 | $7.00 | 782168 |
| 2024-01-25 | 7.44 | $6.72 | 756374 |
| 2024-01-24 | 7.62 | $7.40 | 409866 |
| 2024-01-23 | 7.69 | $7.30 | 328998 |
| 2024-01-22 | 7.79 | $7.46 | 499930 |
| 2024-01-19 | 7.87 | $7.10 | 604173 |
| 2024-01-18 | 8.04 | $7.45 | 892872 |
| 2024-01-17 | 8.16 | $7.29 | 356204 |
| 2024-01-16 | 8.34 | $7.34 | 510471 |
| 2024-01-12 | 8.53 | $7.83 | 819581 |
| 2024-01-11 | 8.65 | $8.26 | 645261 |
| 2024-01-10 | 8.70 | $8.51 | 473181 |
| 2024-01-09 | 8.70 | $8.83 | 730308 |
| 2024-01-08 | 8.64 | $9.00 | 1.7M |
| 2024-01-05 | 8.52 | $7.95 | 546526 |
| 2024-01-04 | 8.61 | $8.09 | 1.6M |
| 2024-01-03 | 8.67 | $8.15 | 518384 |
| 2024-01-02 | 8.73 | $8.49 | 402001 |
| 2023-12-29 | 8.73 | $8.61 | 511306 |
| 2023-12-28 | 8.70 | $8.74 | 560769 |
| 2023-12-27 | 8.64 | $8.71 | 191317 |
| 2023-12-26 | 8.56 | $8.70 | 219616 |
| 2023-12-22 | 8.48 | $8.65 | 313202 |
| 2023-12-21 | 8.39 | $8.74 | 429427 |
| 2023-12-20 | 8.26 | $8.06 | 370404 |
| 2023-12-19 | 8.26 | $8.29 | 597582 |
| 2023-12-18 | 8.20 | $7.84 | 544402 |
| 2023-12-15 | 8.22 | $7.93 | 1.5M |
| 2023-12-14 | 8.23 | $8.45 | 523702 |
| 2023-12-13 | 8.13 | $8.49 | 563911 |
| 2023-12-12 | 7.99 | $8.41 | 824963 |
| 2023-12-11 | 7.85 | $8.21 | 535825 |
| 2023-12-08 | 7.73 | $8.00 | 513244 |
| 2023-12-07 | 7.63 | $7.92 | 349918 |
| 2023-12-06 | 7.53 | $7.94 | 536897 |
| 2023-12-05 | 7.41 | $7.76 | 592655 |
| 2023-12-04 | 7.30 | $7.48 | 291384 |
| 2023-12-01 | 7.24 | $7.36 | 534856 |
| 2023-11-30 | 7.19 | $7.50 | 468079 |
| 2023-11-29 | 7.10 | $7.52 | 396121 |
| 2023-11-28 | 6.98 | $7.56 | 348224 |
| 2023-11-27 | 6.85 | $7.58 | 536745 |
| 2023-11-24 | 6.68 | $7.32 | 252066 |
| 2023-11-22 | 6.55 | $7.06 | 627041 |
| 2023-11-21 | 6.44 | $6.69 | 422375 |
| 2023-11-20 | 6.40 | $6.69 | 563226 |
| 2023-11-17 | 6.35 | $6.54 | 571953 |
| 2023-11-16 | 6.33 | $6.61 | 367799 |
| 2023-11-15 | 6.29 | $6.60 | 455573 |
| 2023-11-14 | 6.25 | $6.57 | 544388 |
| 2023-11-13 | 6.20 | $6.07 | 411843 |
| 2023-11-10 | 6.26 | $6.00 | 551414 |
| 2023-11-09 | 6.34 | $5.91 | 571573 |
| 2023-11-08 | 6.46 | $6.25 | 465991 |
| 2023-11-07 | 6.52 | $6.18 | 590856 |
| 2023-11-06 | 6.61 | $5.84 | 645247 |
| 2023-11-03 | 6.78 | $6.02 | 961621 |
| 2023-11-02 | 6.95 | $6.35 | 1.2M |
| 2023-11-01 | 7.07 | $6.66 | 833809 |
| 2023-10-31 | 7.15 | $6.88 | 409764 |
| 2023-10-30 | 7.19 | $6.69 | 336132 |
| 2023-10-27 | 7.28 | $6.84 | 432577 |
| 2023-10-26 | 7.35 | $7.11 | 314596 |
| 2023-10-25 | 7.37 | $7.18 | 441467 |
| 2023-10-24 | 7.38 | $7.36 | 388666 |
| 2023-10-23 | 7.35 | $7.12 | 405363 |
| 2023-10-20 | 7.36 | $7.10 | 442272 |
| 2023-10-19 | 7.38 | $7.21 | 372633 |
| 2023-10-18 | 7.38 | $7.41 | 798471 |
| 2023-10-17 | 7.33 | $7.59 | 1.2M |
| 2023-10-16 | 7.24 | $7.76 | 2.5M |
| 2023-10-13 | 7.09 | $6.62 | 521217 |
| 2023-10-12 | 7.16 | $6.25 | 1.0M |
| 2023-10-11 | 7.31 | $7.39 | 494088 |
| 2023-10-10 | 7.25 | $7.29 | 471792 |
| 2023-10-09 | 7.19 | $7.29 | 348948 |
| 2023-10-06 | 7.13 | $7.32 | 415985 |
| 2023-10-05 | 7.04 | $7.18 | 604292 |
| 2023-10-04 | 6.97 | $7.35 | 726730 |
| 2023-10-03 | 6.85 | $7.02 | 461079 |
| 2023-10-02 | 6.78 | $7.03 | 467383 |
| 2023-09-29 | 6.69 | $6.94 | 793198 |
| 2023-09-28 | 6.61 | $7.05 | 401460 |
| 2023-09-27 | 6.49 | $6.81 | 553157 |
| 2023-09-26 | 6.39 | $6.86 | 437207 |
| 2023-09-25 | 6.27 | $6.76 | 501458 |
| 2023-09-22 | 6.15 | $6.60 | 577082 |
| 2023-09-21 | 6.05 | $6.61 | 720130 |
| 2023-09-20 | 5.93 | $6.40 | 702542 |
| 2023-09-19 | 5.83 | $6.46 | 726125 |
| 2023-09-18 | 5.70 | $6.25 | 947391 |
| 2023-09-15 | 5.60 | $6.08 | 2.0M |
| 2023-09-14 | 5.52 | $5.74 | 1.1M |
| 2023-09-13 | 5.49 | $5.38 | 938083 |
| 2023-09-12 | 5.54 | $5.36 | 397550 |
| 2023-09-11 | 5.61 | $5.29 | 355468 |
| 2023-09-08 | 5.70 | $5.18 | 426789 |
| 2023-09-07 | 5.83 | $5.58 | 496699 |
| 2023-09-06 | 5.89 | $5.67 | 383171 |
| 2023-09-05 | 5.95 | $5.79 | 607603 |
| 2023-09-01 | 6.00 | $5.75 | 399634 |
| 2023-08-31 | 6.05 | $5.84 | 405555 |
| 2023-08-30 | 6.10 | $6.08 | 380287 |
| 2023-08-29 | 6.11 | $6.01 | 379911 |
| 2023-08-28 | 6.13 | $5.96 | 310767 |
| 2023-08-25 | 6.17 | $5.89 | 575754 |
| 2023-08-24 | 6.23 | $5.78 | 405674 |
| 2023-08-23 | 6.32 | $5.99 | 384814 |
| 2023-08-22 | 6.38 | $6.14 | 268504 |
| 2023-08-21 | 6.42 | $6.16 | 292430 |
| 2023-08-18 | 6.46 | $6.12 | 391342 |
| 2023-08-17 | 6.51 | $6.14 | 486244 |
| 2023-08-16 | 6.56 | $6.58 | 376291 |
| 2023-08-15 | 6.53 | $6.74 | 329602 |
| 2023-08-14 | 6.47 | $6.77 | 538318 |
| 2023-08-11 | 6.38 | $6.56 | 306383 |
| 2023-08-10 | 6.32 | $6.53 | 401835 |
| 2023-08-09 | 6.25 | $6.64 | 829201 |
| 2023-08-08 | 6.16 | $6.63 | 891306 |
| 2023-08-07 | 6.05 | $6.51 | 993988 |
| 2023-08-04 | 5.94 | $6.45 | 1.9M |
| 2023-08-03 | 5.83 | $5.78 | 979129 |
| 2023-08-02 | 5.85 | $6.00 | 1.9M |
| 2023-08-01 | 5.82 | $5.88 | 922720 |
| 2023-07-31 | 5.81 | $6.21 | 656204 |
| 2023-07-28 | 5.74 | $5.75 | 609994 |
| 2023-07-27 | 5.74 | $5.81 | 657203 |
| 2023-07-26 | 5.74 | $6.06 | 461199 |
| 2023-07-25 | 5.68 | $5.98 | 506163 |
| 2023-07-24 | 5.63 | $6.18 | 702559 |
| 2023-07-21 | 5.54 | $6.11 | 934463 |
| 2023-07-20 | 5.44 | $5.81 | 749576 |
| 2023-07-19 | 5.39 | $5.63 | 1.2M |
| 2023-07-18 | 5.38 | $5.49 | 646143 |
| 2023-07-17 | 5.39 | $5.41 | 611994 |
| 2023-07-14 | 5.43 | $5.35 | 584476 |
| 2023-07-13 | 5.48 | $5.19 | 776912 |
| 2023-07-12 | 5.58 | $5.32 | 936731 |
| 2023-07-11 | 5.67 | $5.78 | 550194 |
| 2023-07-10 | 5.68 | $5.57 | 588046 |
| 2023-07-07 | 5.74 | $5.63 | 797223 |
| 2023-07-06 | 5.79 | $5.56 | 510468 |
| 2023-07-05 | 5.87 | $5.70 | 697917 |
| 2023-07-03 | 5.93 | $5.79 | 386057 |
| 2023-06-30 | 5.99 | $5.75 | 2.3M |
| 2023-06-29 | 6.06 | $5.95 | 613857 |
| 2023-06-28 | 6.11 | $6.03 | 726655 |
| 2023-06-27 | 6.14 | $5.72 | 1.2M |
| 2023-06-26 | 6.25 | $5.74 | 2.0M |
| 2023-06-23 | 6.38 | $6.10 | 2.6M |
| 2023-06-22 | 6.44 | $6.23 | 640401 |
| 2023-06-21 | 6.49 | $6.11 | 600288 |
| 2023-06-20 | 6.58 | $6.14 | 604724 |
| 2023-06-16 | 6.67 | $6.20 | 1.0M |
| 2023-06-15 | 6.76 | $6.49 | 1.2M |
| 2023-06-14 | 6.81 | $6.47 | 1.8M |
| 2023-06-13 | 6.87 | $7.49 | 943917 |
| 2023-06-12 | 6.72 | $7.42 | 719462 |
| 2023-06-09 | 6.56 | $7.10 | 597056 |
| 2023-06-08 | 6.45 | $6.96 | 618242 |
| 2023-06-07 | 6.34 | $6.66 | 709976 |
| 2023-06-06 | 6.29 | $6.57 | 927253 |
| 2023-06-05 | 6.24 | $6.46 | 744340 |
| 2023-06-02 | 6.21 | $6.32 | 806851 |
| 2023-06-01 | 6.20 | $5.90 | 1.3M |
| 2023-05-31 | 6.28 | $5.87 | 1.1M |
| 2023-05-30 | 6.39 | $5.73 | 685653 |
| 2023-05-26 | 6.54 | $6.16 | 572041 |
| 2023-05-25 | 6.62 | $6.35 | 705397 |
| 2023-05-24 | 6.68 | $6.50 | 555081 |
| 2023-05-23 | 6.71 | $6.57 | 989086 |
| 2023-05-22 | 6.74 | $6.61 | 851973 |
| 2023-05-19 | 6.75 | $6.73 | 835434 |
| 2023-05-18 | 6.75 | $6.64 | 705429 |
| 2023-05-17 | 6.77 | $6.85 | 1.2M |
| 2023-05-16 | 6.74 | $6.72 | 902635 |
| 2023-05-15 | 6.74 | $6.79 | 730093 |
| 2023-05-12 | 6.72 | $6.69 | 826445 |
| 2023-05-11 | 6.71 | $6.77 | 756254 |
| 2023-05-10 | 6.69 | $7.00 | 573129 |
| 2023-05-09 | 6.62 | $7.41 | 699425 |
| 2023-05-08 | 6.45 | $7.23 | 1.1M |
| 2023-05-05 | 6.29 | $6.89 | 1.3M |
| 2023-05-04 | 6.17 | $7.00 | 1.4M |
| 2023-05-03 | 6.02 | $6.66 | 2.6M |
| 2023-05-02 | 5.91 | $6.78 | 1.4M |
| 2023-05-01 | 5.77 | $6.85 | 2.3M |
| 2023-04-28 | 5.58 | $6.29 | 1.3M |
| 2023-04-27 | 5.49 | $5.88 | 1.1M |
| 2023-04-26 | 5.48 | $5.50 | 1.6M |
| 2023-04-25 | 5.54 | $5.43 | 1.2M |
| 2023-04-24 | 5.63 | $5.35 | 827180 |
| 2023-04-21 | 5.76 | $5.32 | 1.6M |
| 2023-04-20 | 5.92 | $5.12 | 3.5M |
| 2023-04-19 | 6.15 | $5.26 | 1.4M |
| 2023-04-18 | 6.39 | $5.95 | 1.1M |
| 2023-04-17 | 6.52 | $6.60 | 621705 |
| 2023-04-14 | 6.54 | $6.58 | 861597 |
| 2023-04-13 | 6.58 | $6.85 | 1.4M |
| 2023-04-12 | 6.56 | $6.87 | 1.2M |
| 2023-04-11 | 6.53 | $7.64 | 2.5M |
| 2023-04-10 | 6.34 | $7.36 | 1.3M |
| 2023-04-06 | 6.18 | $7.41 | 1.0M |
| 2023-04-05 | 5.99 | $7.15 | 1.0M |
| 2023-04-04 | 5.83 | $6.97 | 1.2M |
| 2023-04-03 | 5.69 | $6.77 | 2.2M |
| 2023-03-31 | 5.57 | $6.36 | 1.1M |
| 2023-03-30 | 5.52 | $6.23 | 690690 |
| 2023-03-29 | 5.50 | $6.08 | 1.0M |
| 2023-03-28 | 5.51 | $6.19 | 659374 |
| 2023-03-27 | 5.51 | $6.29 | 855042 |
| 2023-03-24 | 5.50 | $6.20 | 867900 |
| 2023-03-23 | 5.51 | $6.12 | 759639 |
| 2023-03-22 | 5.54 | $6.13 | 1.3M |
| 2023-03-21 | 5.59 | $5.99 | 811261 |
| 2023-03-20 | 5.69 | $5.76 | 799758 |
| 2023-03-17 | 5.86 | $5.74 | 2.2M |
| 2023-03-16 | 6.07 | $6.01 | 699069 |
| 2023-03-15 | 6.27 | $6.08 | 1.1M |
| 2023-03-14 | 6.49 | $6.18 | 1.5M |
| 2023-03-13 | 6.73 | $6.38 | 1.6M |
| 2023-03-10 | 6.98 | $6.08 | 858061 |
| 2023-03-09 | 7.35 | $6.50 | 1.5M |
| 2023-03-08 | 7.69 | $6.88 | 1.1M |
| 2023-03-07 | 8.01 | $6.90 | 1.1M |
| 2023-03-06 | 8.39 | $7.21 | 1.6M |
| 2023-03-03 | 8.77 | $7.60 | 1.7M |
| 2023-03-02 | 9.14 | $7.40 | 1.7M |
| 2023-03-01 | 9.61 | $8.03 | 2.7M |
| 2023-02-28 | 10.03 | $9.94 | 1.1M |
| 2023-02-27 | 10.12 | $9.61 | 789349 |
| 2023-02-24 | 10.30 | $9.27 | 697549 |
| 2023-02-23 | 10.58 | $9.66 | 1.1M |
| 2023-02-22 | 10.83 | $10.16 | 567504 |
| 2023-02-21 | 11.01 | $10.70 | 376779 |
| 2023-02-17 | 11.11 | $11.07 | 569661 |
| 2023-02-16 | 11.15 | $10.95 | 455403 |
| 2023-02-15 | 11.22 | $11.10 | 374121 |
| 2023-02-14 | 11.27 | $10.91 | 323796 |
| 2023-02-13 | 11.37 | $11.05 | 377420 |
| 2023-02-10 | 11.46 | $11.12 | 340986 |
| 2023-02-09 | 11.55 | $11.16 | 358225 |
| 2023-02-08 | 11.65 | $11.25 | 383858 |
| 2023-02-07 | 11.75 | $11.42 | 885279 |
| 2023-02-06 | 11.82 | $11.15 | 337466 |
| 2023-02-03 | 11.97 | $11.65 | 504077 |
| 2023-02-02 | 12.03 | $11.73 | 797240 |
| 2023-02-01 | 12.09 | $12.48 | 441502 |
| 2023-01-31 | 11.99 | $12.35 | 734117 |
| 2023-01-30 | 11.91 | $11.87 | 601577 |
| 2023-01-27 | 11.92 | $11.87 | 490306 |
| 2023-01-26 | 11.92 | $11.77 | 349514 |
| 2023-01-25 | 11.95 | $11.93 | 245193 |
| 2023-01-24 | 11.95 | $11.75 | 408675 |
| 2023-01-23 | 11.98 | $12.27 | 504726 |
| 2023-01-20 | 11.91 | $12.40 | 517269 |
| 2023-01-19 | 11.81 | $12.03 | 487084 |
| 2023-01-18 | 11.76 | $12.07 | 948054 |
| 2023-01-17 | 11.70 | $12.81 | 748627 |
| 2023-01-13 | 11.47 | $12.56 | 610602 |
| 2023-01-12 | 11.26 | $11.51 | 514766 |
| 2023-01-11 | 11.24 | $11.50 | 523909 |
| 2023-01-10 | 11.22 | $11.50 | 974144 |
| 2023-01-09 | 11.19 | $10.60 | 1.8M |
| 2023-01-06 | 11.36 | $11.05 | 1.1M |
| 2023-01-05 | 11.45 | $11.52 | 560444 |
| 2023-01-04 | 11.47 | $11.55 | 776218 |
| 2023-01-03 | 11.48 | $11.61 | 1.1M |
| 2022-12-30 | 11.49 | $11.76 | 843635 |
| 2022-12-29 | 11.46 | $11.71 | 528085 |
| 2022-12-28 | 11.44 | $11.33 | 631487 |
| 2022-12-27 | 11.51 | $11.07 | 482181 |
| 2022-12-23 | 11.63 | $11.45 | 704630 |
| 2022-12-22 | 11.70 | $11.73 | 724011 |
| 2022-12-21 | 11.73 | $11.89 | 633967 |
| 2022-12-20 | 11.73 | $11.55 | 903804 |
| 2022-12-19 | 11.80 | $11.46 | 826934 |
| 2022-12-16 | 11.90 | $11.66 | 2.9M |
| 2022-12-15 | 11.97 | $11.52 | 684048 |
| 2022-12-14 | 12.09 | $11.92 | 494351 |
| 2022-12-13 | 12.15 | $12.11 | 518744 |
| 2022-12-12 | 12.17 | $11.99 | 689809 |
| 2022-12-09 | 12.23 | $11.58 | 883854 |
| 2022-12-08 | 12.38 | $11.97 | 1.0M |
| 2022-12-07 | 12.47 | $12.06 | 599812 |
| 2022-12-06 | 12.56 | $12.19 | 569476 |
| 2022-12-05 | 12.64 | $12.95 | 586369 |
| 2022-12-02 | 12.57 | $12.90 | 850218 |
| 2022-12-01 | 12.49 | $13.01 | 1.2M |
| 2022-11-30 | 12.39 | $13.30 | 589308 |
| 2022-11-29 | 12.20 | $12.61 | 460702 |
| 2022-11-28 | 12.13 | $12.36 | 799341 |
| 2022-11-25 | 12.11 | $12.06 | 514498 |
| 2022-11-23 | 12.14 | $11.57 | 512884 |
| 2022-11-22 | 12.29 | $11.58 | 567819 |
| 2022-11-21 | 12.45 | $11.55 | 816617 |
| 2022-11-18 | 12.65 | $11.90 | 570819 |
| 2022-11-17 | 12.81 | $11.96 | 885234 |
| 2022-11-16 | 12.98 | $12.72 | 481679 |
| 2022-11-15 | 13.02 | $13.51 | 517520 |
| 2022-11-14 | 12.89 | $13.07 | 434991 |
| 2022-11-11 | 12.84 | $13.21 | 734071 |
| 2022-11-10 | 12.75 | $13.27 | 956178 |
| 2022-11-09 | 12.63 | $12.35 | 564676 |
| 2022-11-08 | 12.68 | $12.82 | 581665 |
| 2022-11-07 | 12.65 | $12.25 | 632591 |
| 2022-11-04 | 12.72 | $12.85 | 1.1M |
| 2022-11-03 | 12.69 | $13.40 | 707129 |
| 2022-11-02 | 12.53 | $13.26 | 752400 |
| 2022-11-01 | 12.37 | $13.68 | 912524 |
| 2022-10-31 | 12.11 | $13.24 | 729792 |
| 2022-10-28 | 11.89 | $13.00 | 430837 |
| 2022-10-27 | 11.69 | $12.87 | 620168 |
| 2022-10-26 | 11.49 | $12.74 | 837125 |
| 2022-10-25 | 11.29 | $12.67 | 765601 |
| 2022-10-24 | 11.07 | $11.67 | 521651 |
| 2022-10-21 | 11.03 | $11.37 | 735353 |
| 2022-10-20 | 11.06 | $11.56 | 596723 |
| 2022-10-19 | 11.05 | $11.17 | 697435 |
| 2022-10-18 | 11.13 | $11.35 | 713728 |
| 2022-10-17 | 11.19 | $11.36 | 853449 |
| 2022-10-14 | 11.27 | $11.07 | 1.5M |
| 2022-10-13 | 11.42 | $11.29 | 1.0M |
| 2022-10-12 | 11.56 | $11.82 | 451433 |
| 2022-10-11 | 11.61 | $11.92 | 1.2M |
| 2022-10-10 | 11.65 | $11.47 | 896142 |
| 2022-10-07 | 11.80 | $11.66 | 878524 |
| 2022-10-06 | 11.95 | $12.13 | 681380 |
| 2022-10-05 | 12.02 | $12.24 | 528664 |
| 2022-10-04 | 12.08 | $12.44 | 641433 |
| 2022-10-03 | 12.12 | $12.20 | 772057 |
| 2022-09-30 | 12.22 | $11.84 | 806851 |
| 2022-09-29 | 12.42 | $12.15 | 713756 |
| 2022-09-28 | 12.59 | $12.35 | 998628 |
| 2022-09-27 | 12.75 | $12.08 | 821500 |
| 2022-09-26 | 13.00 | $11.78 | 846011 |
| 2022-09-23 | 13.36 | $11.89 | 893374 |
| 2022-09-22 | 13.76 | $12.06 | 1.1M |
| 2022-09-21 | 14.19 | $12.43 | 809090 |
| 2022-09-20 | 14.61 | $13.02 | 1.2M |
| 2022-09-19 | 14.98 | $13.12 | 1.5M |
| 2022-09-16 | 15.39 | $12.88 | 8.5M |
| 2022-09-15 | 15.92 | $16.00 | 1.1M |
| 2022-09-14 | 15.87 | $15.89 | 851321 |
| 2022-09-13 | 15.83 | $15.51 | 917078 |
| 2022-09-12 | 15.86 | $16.13 | 886762 |
| 2022-09-09 | 15.77 | $16.53 | 612169 |
| 2022-09-08 | 15.58 | $16.35 | 1.0M |
| 2022-09-07 | 15.40 | $15.80 | 1.2M |
| 2022-09-06 | 15.30 | $15.22 | 988380 |
| 2022-09-02 | 15.30 | $14.81 | 743464 |
| 2022-09-01 | 15.39 | $14.80 | 795343 |
| 2022-08-31 | 15.50 | $15.21 | 953057 |
| 2022-08-30 | 15.54 | $14.92 | 789536 |
| 2022-08-29 | 15.65 | $14.74 | 556940 |
| 2022-08-26 | 15.80 | $14.73 | 1.1M |
| 2022-08-25 | 15.98 | $15.30 | 472715 |
| 2022-08-24 | 16.07 | $15.47 | 951162 |
| 2022-08-23 | 16.14 | $16.14 | 1.3M |
| 2022-08-22 | 16.07 | $15.90 | 722656 |
| 2022-08-19 | 16.03 | $14.72 | 299106 |
| 2022-08-18 | 16.23 | $14.96 | 291639 |
| 2022-08-17 | 16.42 | $14.79 | 341996 |
| 2022-08-16 | 16.66 | $15.13 | 606100 |
| 2022-08-15 | 16.86 | $16.39 | 794671 |
| 2022-08-12 | 16.83 | $16.48 | 623534 |
| 2022-08-11 | 16.76 | $16.10 | 1.8M |
| 2022-08-10 | 16.75 | $16.50 | 1.3M |
| 2022-08-09 | 16.65 | $16.93 | 659625 |
| 2022-08-08 | 16.44 | $16.75 | 1.2M |
| 2022-08-05 | 16.23 | $17.91 | 2.1M |
| 2022-08-04 | 15.72 | $16.78 | 519915 |
| 2022-08-03 | 15.37 | $16.23 | 424059 |
| 2022-08-02 | 15.07 | $15.24 | 397372 |
| 2022-08-01 | 14.93 | $14.73 | 664230 |
| 2022-07-29 | 14.86 | $14.68 | 268742 |
| 2022-07-28 | 14.80 | $14.78 | 207486 |
| 2022-07-27 | 14.69 | $14.62 | 276653 |
| 2022-07-26 | 14.59 | $14.45 | 346723 |
| 2022-07-25 | 14.51 | $14.38 | 220015 |
| 2022-07-22 | 14.42 | $14.19 | 277384 |
| 2022-07-21 | 14.36 | $14.52 | 540516 |
| 2022-07-20 | 14.21 | $14.34 | 265427 |
| 2022-07-19 | 14.07 | $14.40 | 194430 |
| 2022-07-18 | 13.88 | $13.72 | 215115 |
| 2022-07-15 | 13.81 | $14.24 | 691999 |
| 2022-07-14 | 13.60 | $13.55 | 158553 |
| 2022-07-13 | 13.51 | $13.52 | 374943 |
| 2022-07-12 | 13.40 | $13.79 | 158016 |
| 2022-07-11 | 13.21 | $13.73 | 218476 |
| 2022-07-08 | 12.99 | $14.42 | 374464 |
| 2022-07-07 | 12.60 | $14.32 | 434987 |
| 2022-07-06 | 12.15 | $13.11 | 382877 |
| 2022-07-05 | 11.89 | $12.90 | 410721 |
| 2022-07-01 | 11.62 | $11.61 | 299029 |
| 2022-06-30 | 11.58 | $11.41 | 287608 |
| 2022-06-29 | 11.58 | $11.22 | 331575 |
| 2022-06-28 | 11.61 | $10.98 | 222751 |
| 2022-06-27 | 11.70 | $11.60 | 315206 |
| 2022-06-24 | 11.67 | $11.68 | 1.4M |
| 2022-06-23 | 11.61 | $11.81 | 1.4M |
| 2022-06-22 | 11.51 | $11.67 | 627679 |
| 2022-06-21 | 11.43 | $11.80 | 426989 |
| 2022-06-17 | 11.30 | $11.37 | 500009 |
| 2022-06-16 | 11.23 | $10.96 | 334505 |
| 2022-06-15 | 11.25 | $11.75 | 808082 |
| 2022-06-14 | 11.09 | $11.26 | 368048 |
| 2022-06-13 | 11.01 | $10.66 | 340561 |
| 2022-06-10 | 11.05 | $11.02 | 175099 |
| 2022-06-09 | 11.01 | $11.21 | 279043 |
| 2022-06-08 | 10.92 | $11.16 | 273232 |
| 2022-06-07 | 10.82 | $11.31 | 283199 |
| 2022-06-06 | 10.68 | $10.73 | 255291 |
| 2022-06-03 | 10.64 | $11.12 | 345171 |
| 2022-06-02 | 10.50 | $11.24 | 367126 |
| 2022-06-01 | 10.31 | $10.23 | 369431 |
| 2022-05-31 | 10.31 | $10.68 | 1.4M |
| 2022-05-27 | 10.21 | $11.03 | 455377 |
| 2022-05-26 | 10.02 | $10.77 | 376655 |
| 2022-05-25 | 9.85 | $10.86 | 360924 |
| 2022-05-24 | 9.64 | $10.39 | 240317 |
| 2022-05-23 | 9.50 | $10.43 | 357520 |
| 2022-05-20 | 9.32 | $9.95 | 270009 |
| 2022-05-19 | 9.21 | $9.73 | 267467 |
| 2022-05-18 | 9.14 | $9.42 | 269559 |
| 2022-05-17 | 9.13 | $9.75 | 307495 |
| 2022-05-16 | 9.04 | $9.07 | 321661 |
| 2022-05-13 | 9.09 | $9.29 | 334799 |
| 2022-05-12 | 9.09 | $8.27 | 403231 |
| 2022-05-11 | 9.32 | $8.03 | 304719 |
| 2022-05-10 | 9.64 | $8.45 | 730790 |
| 2022-05-09 | 9.92 | $9.71 | 382070 |
| 2022-05-06 | 9.99 | $9.68 | 358200 |
| 2022-05-05 | 10.07 | $9.75 | 299939 |
| 2022-05-04 | 10.15 | $10.41 | 206708 |
| 2022-05-03 | 10.10 | $10.00 | 236651 |
| 2022-05-02 | 10.13 | $10.02 | 469355 |
| 2022-04-29 | 10.16 | $9.61 | 265230 |
| 2022-04-28 | 10.29 | $9.77 | 213776 |
| 2022-04-27 | 10.40 | $9.49 | 294141 |
| 2022-04-26 | 10.59 | $9.90 | 244620 |
| 2022-04-25 | 10.73 | $10.38 | 407397 |
| 2022-04-22 | 10.78 | $9.92 | 293929 |
| 2022-04-21 | 10.94 | $10.11 | 310625 |
| 2022-04-20 | 11.08 | $10.79 | 329271 |
| 2022-04-19 | 11.09 | $10.63 | 221897 |
| 2022-04-18 | 11.15 | $10.03 | 222402 |
| 2022-04-14 | 11.33 | $10.93 | 686791 |
| 2022-04-13 | 11.35 | $10.83 | 517909 |
| 2022-04-12 | 11.39 | $10.92 | 573254 |
| 2022-04-11 | 11.42 | $10.93 | 288810 |
| 2022-04-08 | 11.44 | $10.84 | 242437 |
| 2022-04-07 | 11.48 | $11.32 | 516454 |
| 2022-04-06 | 11.43 | $11.26 | 371871 |
| 2022-04-05 | 11.37 | $11.21 | 310775 |
| 2022-04-04 | 11.31 | $11.65 | 415506 |
| 2022-04-01 | 11.14 | $11.72 | 408756 |
| 2022-03-31 | 10.92 | $11.23 | 490672 |
| 2022-03-30 | 10.77 | $11.39 | 335812 |
| 2022-03-29 | 10.56 | $11.19 | 257774 |
| 2022-03-28 | 10.35 | $10.65 | 204699 |
| 2022-03-25 | 10.22 | $10.55 | 224506 |
| 2022-03-24 | 10.09 | $10.96 | 218758 |
| 2022-03-23 | 9.84 | $10.55 | 408399 |
| 2022-03-22 | 9.64 | $10.59 | 494287 |
| 2022-03-21 | 9.39 | $9.96 | 395035 |
| 2022-03-18 | 9.24 | $10.05 | 1.2M |
| 2022-03-17 | 9.04 | $9.59 | 458185 |
| 2022-03-16 | 8.91 | $9.05 | 839464 |
| 2022-03-15 | 8.87 | $8.69 | 312095 |
| 2022-03-14 | 8.89 | $8.18 | 879416 |
| 2022-03-11 | 9.03 | $9.33 | 475641 |
| 2022-03-10 | 8.95 | $9.85 | 547918 |
| 2022-03-09 | 8.74 | $10.00 | 974624 |
| 2022-03-08 | 8.47 | $9.06 | 891081 |
| 2022-03-07 | 8.35 | $9.40 | 709702 |
| 2022-03-04 | 8.14 | $9.29 | 1.2M |
| 2022-03-03 | 7.92 | $8.30 | 837278 |
| 2022-03-02 | 7.88 | $8.39 | 485306 |
| 2022-03-01 | 7.81 | $8.44 | 497330 |
| 2022-02-28 | 7.73 | $8.44 | 633754 |
| 2022-02-25 | 7.63 | $8.53 | 565839 |
| 2022-02-24 | 7.51 | $8.19 | 1.1M |
| 2022-02-23 | 7.43 | $7.97 | 800539 |
| 2022-02-22 | 7.40 | $7.83 | 571654 |
| 2022-02-18 | 7.40 | $7.91 | 914624 |
| 2022-02-17 | 7.38 | $8.00 | 954513 |
| 2022-02-16 | 7.34 | $8.39 | 572026 |
| 2022-02-15 | 7.23 | $8.34 | 937113 |
| 2022-02-14 | 7.11 | $7.74 | 1.1M |
| 2022-02-11 | 7.10 | $7.91 | 897040 |
| 2022-02-10 | 7.06 | $8.25 | 1.0M |
| 2022-02-09 | 6.96 | $8.43 | 1.0M |
| 2022-02-08 | 6.80 | $8.50 | 1.9M |
| 2022-02-07 | 6.61 | $8.01 | 1.3M |
| 2022-02-04 | 6.51 | $7.83 | 1.1M |
| 2022-02-03 | 6.44 | $7.72 | 1.7M |
| 2022-02-02 | 6.39 | $7.75 | 1.6M |
| 2022-02-01 | 6.34 | $7.70 | 1.5M |
| 2022-01-31 | 6.31 | $7.60 | 1.0M |
| 2022-01-28 | 6.30 | $6.53 | 1.2M |
| 2022-01-27 | 6.53 | $6.42 | 602816 |
| 2022-01-26 | 6.84 | $6.91 | 924385 |
| 2022-01-25 | 7.10 | $7.01 | 825217 |
| 2022-01-24 | 7.40 | $7.43 | 1.4M |
| 2022-01-21 | 7.68 | $6.93 | 947368 |
| 2022-01-20 | 8.11 | $7.21 | 663909 |
| 2022-01-19 | 8.58 | $7.28 | 570122 |
| 2022-01-18 | 9.11 | $7.60 | 615552 |
| 2022-01-14 | 9.68 | $8.39 | 498065 |
| 2022-01-13 | 10.19 | $8.89 | 570549 |
| 2022-01-12 | 10.67 | $9.67 | 916058 |
| 2022-01-11 | 11.09 | $10.05 | 1.4M |
| 2022-01-10 | 11.50 | $10.10 | 2.0M |
| 2022-01-07 | 11.98 | $10.50 | 1.5M |
| 2022-01-06 | 12.45 | $11.74 | 1.6M |
| 2022-01-05 | 12.75 | $12.47 | 605902 |
| 2022-01-04 | 12.95 | $13.28 | 413310 |
| 2022-01-03 | 13.01 | $13.95 | 560052 |
| 2021-12-31 | 12.96 | $14.06 | 373167 |
| 2021-12-30 | 12.88 | $14.05 | 471557 |
| 2021-12-29 | 12.80 | $13.87 | 451426 |
| 2021-12-28 | 12.75 | $14.04 | 619600 |
| 2021-12-27 | 12.66 | $13.94 | 364768 |
| 2021-12-23 | 12.60 | $13.66 | 412346 |
| 2021-12-22 | 12.59 | $12.95 | 495909 |
| 2021-12-21 | 12.74 | $13.08 | 514680 |
| 2021-12-20 | 12.91 | $12.36 | 904759 |
| 2021-12-17 | 13.26 | $12.96 | 8.9M |
| 2021-12-16 | 13.55 | $13.10 | 1.0M |
| 2021-12-15 | 13.87 | $13.70 | 791630 |
| 2021-12-14 | 14.13 | $13.52 | 750324 |
| 2021-12-13 | 14.48 | $13.60 | 671849 |
| 2021-12-10 | 14.88 | $13.75 | 1.2M |
| 2021-12-09 | 15.32 | $14.05 | 1.2M |
| 2021-12-08 | 15.78 | $14.88 | 752399 |
| 2021-12-07 | 16.15 | $15.15 | 1.3M |
| 2021-12-06 | 16.52 | $14.77 | 1.6M |
| 2021-12-03 | 17.05 | $14.65 | 958157 |
| 2021-12-02 | 17.69 | $15.39 | 1.1M |
| 2021-12-01 | 18.28 | $15.16 | 611494 |
| 2021-11-30 | 19.03 | $16.21 | 1.2M |
| 2021-11-29 | 19.67 | $16.62 | 1.0M |
| 2021-11-26 | 20.33 | $17.34 | 684219 |
| 2021-11-24 | 20.94 | $18.71 | 1.2M |
| 2021-11-23 | 21.37 | $18.12 | 2.0M |
| 2021-11-22 | 21.98 | $20.69 | 2.0M |
| 2021-11-19 | 22.14 | $21.75 | 6.6M |
| 2021-11-18 | 22.10 | $21.73 | 1.4M |
| 2021-11-17 | 22.05 | $21.18 | 1.1M |
| 2021-11-16 | 22.10 | $22.85 | 666783 |
| 2021-11-15 | 21.80 | $22.48 | 563944 |
| 2021-11-12 | 21.52 | $21.63 | 970230 |
| 2021-11-11 | 21.38 | $22.48 | 519077 |
| 2021-11-10 | 21.02 | $22.16 | 712547 |
| 2021-11-09 | 20.67 | $21.21 | 977901 |
| 2021-11-08 | 20.45 | $19.40 | 1.4M |
| 2021-11-05 | 20.58 | $22.10 | 879903 |
| 2021-11-04 | 20.16 | $20.90 | 708908 |
| 2021-11-03 | 19.92 | $19.99 | 651095 |
| 2021-11-02 | 19.82 | $19.95 | 508877 |
| 2021-11-01 | 19.71 | $19.95 | 744546 |
| 2021-10-29 | 19.59 | $19.86 | 296609 |
| 2021-10-28 | 19.46 | $19.89 | 345838 |
| 2021-10-27 | 19.29 | $19.57 | 381263 |
| 2021-10-26 | 19.17 | $19.69 | 318348 |
| 2021-10-25 | 18.99 | $19.91 | 389830 |
| 2021-10-22 | 18.74 | $19.80 | 190582 |
| 2021-10-21 | 18.47 | $19.90 | 286259 |
| 2021-10-20 | 18.13 | $19.25 | 568272 |
| 2021-10-19 | 17.88 | $18.76 | 271549 |
| 2021-10-18 | 17.69 | $18.27 | 228948 |
| 2021-10-15 | 17.57 | $18.62 | 228959 |
| 2021-10-14 | 17.35 | $19.05 | 595646 |
| 2021-10-13 | 17.01 | $18.75 | 1.0M |
| 2021-10-12 | 16.69 | $17.01 | 514346 |
| 2021-10-11 | 16.68 | $17.31 | 435409 |
| 2021-10-08 | 16.61 | $17.47 | 226815 |
| 2021-10-07 | 16.49 | $17.06 | 261445 |
| 2021-10-06 | 16.45 | $16.91 | 270020 |
| 2021-10-05 | 16.44 | $16.24 | 343247 |
| 2021-10-04 | 16.57 | $16.67 | 241616 |
| 2021-10-01 | 16.64 | $16.82 | 234121 |
| 2021-09-30 | 16.69 | $15.98 | 842652 |
| 2021-09-29 | 16.93 | $16.58 | 266640 |
| 2021-09-28 | 17.09 | $16.68 | 281844 |
| 2021-09-27 | 17.25 | $16.69 | 709815 |
| 2021-09-24 | 17.44 | $16.84 | 422161 |
| 2021-09-23 | 17.64 | $17.22 | 393221 |
| 2021-09-22 | 17.79 | $17.75 | 377718 |
| 2021-09-21 | 17.85 | $17.88 | 201973 |
| 2021-09-20 | 17.91 | $18.06 | 145273 |
| 2021-09-17 | 17.93 | $18.71 | 634155 |
| 2021-09-16 | 17.82 | $17.47 | 312601 |
| 2021-09-15 | 17.96 | $17.22 | 236127 |
| 2021-09-14 | 18.18 | $17.83 | 198955 |
| 2021-09-13 | 18.31 | $18.52 | 133342 |
| 2021-09-10 | 18.32 | $18.76 | 164757 |
| 2021-09-09 | 18.28 | $18.31 | 101441 |
| 2021-09-08 | 18.33 | $17.98 | 260425 |
| 2021-09-07 | 18.47 | $19.68 | 166217 |
| 2021-09-03 | 18.26 | $20.40 | 292044 |
| 2021-09-02 | 17.88 | $19.58 | 352604 |
| 2021-09-01 | 17.62 | $18.18 | 253123 |
| 2021-08-31 | 17.61 | $17.67 | 151672 |
| 2021-08-30 | 17.71 | $18.20 | 243587 |
| 2021-08-27 | 17.73 | $18.28 | 153019 |
| 2021-08-26 | 17.73 | $17.64 | 113389 |
| 2021-08-25 | 17.88 | $17.77 | 75311 |
| 2021-08-24 | 18.03 | $17.86 | 92566 |
| 2021-08-23 | 18.19 | $17.88 | 206152 |
| 2021-08-20 | 18.38 | $18.54 | 162292 |
| 2021-08-19 | 18.47 | $18.44 | 345430 |
| 2021-08-18 | 18.60 | $18.39 | 103688 |
| 2021-08-17 | 18.77 | $18.62 | 162146 |
| 2021-08-16 | 18.92 | $19.61 | 346205 |
| 2021-08-13 | 18.89 | $19.26 | 200065 |
| 2021-08-12 | 18.94 | $17.99 | 254385 |
| 2021-08-11 | 19.27 | $17.65 | 193562 |
| 2021-08-10 | 19.73 | $18.51 | 337432 |
| 2021-08-09 | 20.09 | $20.21 | 428225 |
| 2021-08-06 | 20.16 | $20.24 | 304148 |
| 2021-08-05 | 20.23 | $20.96 | 282608 |
| 2021-08-04 | 20.16 | $20.51 | 92002 |
| 2021-08-03 | 20.19 | $20.90 | 131680 |
| 2021-08-02 | 20.14 | $20.85 | 209753 |
| 2021-07-30 | 20.10 | $20.83 | 117970 |
| 2021-07-29 | 20.07 | $21.29 | 79055 |
| 2021-07-28 | 19.94 | $20.97 | 317542 |
| 2021-07-27 | 19.86 | $19.81 | 176660 |
| 2021-07-26 | 20.02 | $19.66 | 64679 |
| 2021-07-23 | 20.25 | $20.30 | 133080 |
| 2021-07-22 | 20.39 | $20.24 | 153307 |
| 2021-07-21 | 20.57 | $20.18 | 170442 |
| 2021-07-20 | 20.79 | $19.97 | 250359 |
| 2021-07-19 | 21.11 | $20.10 | 183856 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
21.37
2026-07-16
Close Price
$20.03
Vol: 3.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.53
Average
12.49
Maximum
25.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.37 | $20.03 | 3.5M |
| 2026-07-15 | 21.81 | $20.93 | 3.1M |
| 2026-07-14 | 22.06 | $21.20 | 3.9M |
| 2026-07-13 | 22.28 | $20.38 | 1.9M |
| 2026-07-10 | 22.78 | $19.83 | 3.9M |
| 2026-07-09 | 23.56 | $21.03 | 7.1M |
| 2026-07-08 | 24.11 | $20.03 | 15.4M |
| 2026-07-07 | 25.06 | $24.05 | 4.2M |
| 2026-07-06 | 24.92 | $24.56 | 4.7M |
| 2026-07-02 | 24.55 | $23.80 | 5.4M |
| 2026-07-01 | 24.31 | $24.01 | 4.2M |
| 2026-06-30 | 23.91 | $23.81 | 3.7M |
| 2026-06-29 | 23.46 | $23.26 | 6.6M |
| 2026-06-26 | 23.04 | $23.19 | 6.6M |
| 2026-06-25 | 22.53 | $22.71 | 5.3M |
| 2026-06-24 | 22.02 | $21.69 | 2.8M |
| 2026-06-23 | 21.70 | $21.66 | 2.6M |
| 2026-06-22 | 21.29 | $21.29 | 5.4M |
| 2026-06-18 | 20.89 | $21.86 | 7.3M |
| 2026-06-17 | 20.19 | $21.42 | 4.0M |
| 2026-06-16 | 19.45 | $20.60 | 8.0M |
| 2026-06-15 | 18.80 | $19.78 | 4.7M |
| 2026-06-12 | 18.25 | $19.75 | 4.4M |
| 2026-06-11 | 17.58 | $20.24 | 6.6M |
| 2026-06-10 | 16.60 | $20.56 | 13.4M |
| 2026-06-09 | 15.31 | $19.20 | 16.3M |
| 2026-06-08 | 14.18 | $15.35 | 4.6M |
| 2026-06-05 | 14.04 | $15.37 | 4.3M |
| 2026-06-04 | 13.88 | $15.07 | 6.5M |
| 2026-06-03 | 13.81 | $14.25 | 9.9M |
| 2026-06-02 | 14.01 | $13.64 | 7.6M |
| 2026-06-01 | 14.46 | $13.30 | 12.7M |
| 2026-05-29 | 15.15 | $15.32 | 5.1M |
| 2026-05-28 | 15.38 | $15.87 | 4.0M |
| 2026-05-27 | 15.49 | $15.93 | 2.5M |
| 2026-05-26 | 15.64 | $16.03 | 2.7M |
| 2026-05-22 | 15.80 | $16.35 | 2.8M |
| 2026-05-21 | 15.92 | $16.37 | 3.2M |
| 2026-05-20 | 16.09 | $16.66 | 3.9M |
| 2026-05-19 | 16.22 | $16.36 | 3.8M |
| 2026-05-18 | 16.49 | $16.28 | 3.6M |
| 2026-05-15 | 16.87 | $15.73 | 5.5M |
| 2026-05-14 | 17.53 | $16.56 | 10.3M |
| 2026-05-13 | 18.09 | $18.27 | 31.2M |
| 2026-05-12 | 18.23 | $18.38 | 10.8M |
| 2026-05-11 | 18.39 | $17.16 | 7.6M |
| 2026-05-08 | 18.98 | $17.93 | 3.9M |
| 2026-05-07 | 19.47 | $18.25 | 2.6M |
| 2026-05-06 | 19.97 | $18.14 | 4.1M |
| 2026-05-05 | 20.61 | $18.30 | 6.6M |
| 2026-05-04 | 21.34 | $19.26 | 6.7M |
| 2026-05-01 | 21.91 | $20.26 | 13.8M |
| 2026-04-30 | 22.29 | $22.54 | 5.3M |
| 2026-04-29 | 22.01 | $21.72 | 3.0M |
| 2026-04-28 | 21.91 | $21.90 | 4.2M |
| 2026-04-27 | 21.73 | $20.95 | 4.3M |
| 2026-04-24 | 21.79 | $21.13 | 3.7M |
| 2026-04-23 | 21.79 | $20.83 | 2.0M |
| 2026-04-22 | 21.87 | $21.01 | 2.6M |
| 2026-04-21 | 21.89 | $21.56 | 4.8M |
| 2026-04-20 | 21.73 | $21.56 | 2.4M |
| 2026-04-17 | 21.51 | $21.22 | 2.5M |
| 2026-04-16 | 21.33 | $20.82 | 1.8M |
| 2026-04-15 | 21.23 | $20.92 | 1.4M |
| 2026-04-14 | 21.06 | $21.28 | 2.0M |
| 2026-04-13 | 20.71 | $20.98 | 1.8M |
| 2026-04-10 | 20.37 | $20.50 | 3.1M |
| 2026-04-09 | 20.09 | $21.38 | 2.0M |
| 2026-04-08 | 19.47 | $21.31 | 5.0M |
| 2026-04-07 | 18.72 | $21.66 | 14.9M |
| 2026-04-06 | 17.69 | $18.67 | 1.8M |
| 2026-04-02 | 17.38 | $18.76 | 2.7M |
| 2026-04-01 | 16.99 | $17.85 | 3.6M |
| 2026-03-31 | 16.81 | $17.62 | 4.1M |
| 2026-03-30 | 16.67 | $16.85 | 3.0M |
| 2026-03-27 | 16.76 | $16.62 | 2.3M |
| 2026-03-26 | 16.95 | $16.91 | 1.7M |
| 2026-03-25 | 17.10 | $17.58 | 1.6M |
| 2026-03-24 | 17.09 | $17.42 | 2.3M |
| 2026-03-23 | 17.14 | $17.51 | 3.6M |
| 2026-03-20 | 17.18 | $17.34 | 5.4M |
| 2026-03-19 | 17.30 | $18.16 | 4.0M |
| 2026-03-18 | 17.21 | $18.19 | 4.2M |
| 2026-03-17 | 17.09 | $17.92 | 2.9M |
| 2026-03-16 | 17.06 | $17.51 | 2.5M |
| 2026-03-13 | 17.17 | $16.99 | 1.9M |
| 2026-03-12 | 17.48 | $17.12 | 2.5M |
| 2026-03-11 | 17.84 | $18.01 | 1.8M |
| 2026-03-10 | 18.01 | $18.10 | 2.4M |
| 2026-03-09 | 18.20 | $18.22 | 2.0M |
| 2026-03-06 | 18.42 | $18.44 | 5.5M |
| 2026-03-05 | 18.63 | $18.57 | 3.2M |
| 2026-03-04 | 18.86 | $18.88 | 3.6M |
| 2026-03-03 | 19.05 | $18.45 | 9.4M |
| 2026-03-02 | 19.44 | $19.65 | 3.0M |
| 2026-02-27 | 19.54 | $19.22 | 4.9M |
| 2026-02-26 | 19.81 | $20.42 | 2.6M |
| 2026-02-25 | 19.77 | $20.13 | 1.7M |
| 2026-02-24 | 19.82 | $19.60 | 3.5M |
| 2026-02-23 | 20.06 | $19.90 | 1.8M |
| 2026-02-20 | 20.27 | $20.60 | 1.6M |
| 2026-02-19 | 20.31 | $20.84 | 2.5M |
| 2026-02-18 | 20.30 | $20.51 | 2.1M |
| 2026-02-17 | 20.39 | $20.59 | 2.6M |
| 2026-02-13 | 20.49 | $20.19 | 2.0M |
| 2026-02-12 | 20.75 | $20.05 | 2.3M |
| 2026-02-11 | 21.11 | $20.39 | 1.8M |
| 2026-02-10 | 21.45 | $20.63 | 2.2M |
| 2026-02-09 | 21.79 | $20.76 | 2.3M |
| 2026-02-06 | 22.17 | $21.75 | 2.1M |
| 2026-02-05 | 22.31 | $21.15 | 2.1M |
| 2026-02-04 | 22.66 | $21.33 | 3.3M |
| 2026-02-03 | 23.03 | $22.89 | 1.6M |
| 2026-02-02 | 22.98 | $22.65 | 2.7M |
| 2026-01-30 | 22.98 | $22.53 | 2.6M |
| 2026-01-29 | 23.01 | $22.50 | 2.1M |
| 2026-01-28 | 23.04 | $22.08 | 4.5M |
| 2026-01-27 | 23.20 | $20.96 | 9.2M |
| 2026-01-26 | 23.74 | $23.81 | 2.8M |
| 2026-01-23 | 23.46 | $23.81 | 2.0M |
| 2026-01-22 | 23.11 | $23.61 | 3.0M |
| 2026-01-21 | 22.73 | $23.30 | 2.4M |
| 2026-01-20 | 22.35 | $22.74 | 2.5M |
| 2026-01-16 | 22.05 | $22.50 | 3.3M |
| 2026-01-15 | 21.74 | $22.50 | 4.3M |
| 2026-01-14 | 21.35 | $21.75 | 5.5M |
| 2026-01-13 | 21.11 | $20.92 | 1.5M |
| 2026-01-12 | 21.06 | $21.28 | 2.5M |
| 2026-01-09 | 20.89 | $20.78 | 1.9M |
| 2026-01-08 | 20.82 | $20.95 | 1.3M |
| 2026-01-07 | 20.67 | $20.93 | 1.4M |
| 2026-01-06 | 20.49 | $21.30 | 3.8M |
| 2026-01-05 | 20.15 | $21.00 | 3.1M |
| 2026-01-02 | 19.82 | $20.22 | 2.6M |
| 2025-12-31 | 19.66 | $19.75 | 2.6M |
| 2025-12-30 | 19.62 | $19.24 | 2.3M |
| 2025-12-29 | 19.72 | $18.94 | 4.0M |
| 2025-12-26 | 19.93 | $18.78 | 2.7M |
| 2025-12-24 | 20.23 | $19.15 | 1.3M |
| 2025-12-23 | 20.46 | $19.53 | 1.6M |
| 2025-12-22 | 20.62 | $20.19 | 1.9M |
| 2025-12-19 | 20.60 | $20.42 | 6.0M |
| 2025-12-18 | 20.48 | $20.41 | 2.2M |
| 2025-12-17 | 20.32 | $20.55 | 3.2M |
| 2025-12-16 | 20.07 | $20.03 | 2.7M |
| 2025-12-15 | 19.92 | $20.11 | 3.4M |
| 2025-12-12 | 19.70 | $19.36 | 2.9M |
| 2025-12-11 | 19.66 | $19.41 | 4.9M |
| 2025-12-10 | 19.57 | $18.91 | 2.1M |
| 2025-12-09 | 19.62 | $19.21 | 1.5M |
| 2025-12-08 | 19.56 | $19.36 | 2.5M |
| 2025-12-05 | 19.44 | $19.55 | 1.7M |
| 2025-12-04 | 19.21 | $19.40 | 2.9M |
| 2025-12-03 | 18.96 | $19.10 | 1.9M |
| 2025-12-02 | 18.75 | $19.09 | 2.7M |
| 2025-12-01 | 18.48 | $19.08 | 3.1M |
| 2025-11-28 | 18.15 | $19.21 | 831448 |
| 2025-11-26 | 17.69 | $19.22 | 2.4M |
| 2025-11-25 | 17.13 | $19.14 | 5.5M |
| 2025-11-24 | 16.47 | $17.62 | 6.3M |
| 2025-11-21 | 16.14 | $16.70 | 2.1M |
| 2025-11-20 | 16.05 | $16.07 | 1.4M |
| 2025-11-19 | 16.13 | $16.33 | 2.1M |
| 2025-11-18 | 16.16 | $16.10 | 2.0M |
| 2025-11-17 | 16.27 | $16.04 | 1.6M |
| 2025-11-14 | 16.44 | $16.52 | 1.6M |
| 2025-11-13 | 16.49 | $16.77 | 1.3M |
| 2025-11-12 | 16.47 | $16.60 | 1.8M |
| 2025-11-11 | 16.52 | $16.48 | 1.4M |
| 2025-11-10 | 16.61 | $16.38 | 2.0M |
| 2025-11-07 | 16.77 | $16.33 | 1.7M |
| 2025-11-06 | 16.97 | $16.49 | 2.2M |
| 2025-11-05 | 17.17 | $17.06 | 2.1M |
| 2025-11-04 | 17.24 | $17.09 | 2.7M |
| 2025-11-03 | 17.31 | $16.84 | 3.1M |
| 2025-10-31 | 17.47 | $16.86 | 7.5M |
| 2025-10-30 | 17.67 | $17.12 | 3.9M |
| 2025-10-29 | 17.82 | $18.21 | 2.4M |
| 2025-10-28 | 17.65 | $18.04 | 2.3M |
| 2025-10-27 | 17.50 | $17.77 | 2.2M |
| 2025-10-24 | 17.40 | $17.51 | 2.4M |
| 2025-10-23 | 17.35 | $17.29 | 1.6M |
| 2025-10-22 | 17.37 | $17.39 | 1.9M |
| 2025-10-21 | 17.35 | $17.51 | 1.6M |
| 2025-10-20 | 17.29 | $17.39 | 1.3M |
| 2025-10-17 | 17.25 | $17.12 | 2.2M |
| 2025-10-16 | 17.28 | $16.99 | 1.6M |
| 2025-10-15 | 17.36 | $17.31 | 1.9M |
| 2025-10-14 | 17.36 | $17.26 | 1.7M |
| 2025-10-13 | 17.36 | $17.31 | 1.8M |
| 2025-10-10 | 17.35 | $17.31 | 2.4M |
| 2025-10-09 | 17.33 | $17.55 | 2.1M |
| 2025-10-08 | 17.22 | $17.69 | 3.7M |
| 2025-10-07 | 17.05 | $16.98 | 2.2M |
| 2025-10-06 | 17.05 | $17.11 | 3.1M |
| 2025-10-03 | 17.01 | $16.62 | 3.6M |
| 2025-10-02 | 17.12 | $16.05 | 4.6M |
| 2025-10-01 | 17.42 | $16.82 | 5.6M |
| 2025-09-30 | 17.54 | $17.45 | 2.0M |
| 2025-09-29 | 17.48 | $17.45 | 2.4M |
| 2025-09-26 | 17.39 | $17.53 | 2.3M |
| 2025-09-25 | 17.25 | $17.31 | 3.0M |
| 2025-09-24 | 17.15 | $17.39 | 4.0M |
| 2025-09-23 | 16.98 | $17.04 | 3.3M |
| 2025-09-22 | 16.89 | $17.09 | 2.3M |
| 2025-09-19 | 16.75 | $16.54 | 8.3M |
| 2025-09-18 | 16.74 | $16.48 | 7.9M |
| 2025-09-17 | 16.75 | $16.68 | 2.6M |
| 2025-09-16 | 16.69 | $16.54 | 4.9M |
| 2025-09-15 | 16.65 | $16.32 | 4.3M |
| 2025-09-12 | 16.67 | $16.04 | 3.8M |
| 2025-09-11 | 16.76 | $16.35 | 16.0M |
| 2025-09-10 | 16.77 | $16.45 | 4.9M |
| 2025-09-09 | 16.74 | $16.48 | 6.2M |
| 2025-09-08 | 16.69 | $16.22 | 3.8M |
| 2025-09-05 | 16.69 | $15.86 | 2.2M |
| 2025-09-04 | 16.79 | $16.30 | 3.0M |
| 2025-09-03 | 16.76 | $16.32 | 2.8M |
| 2025-09-02 | 16.70 | $16.64 | 3.6M |
| 2025-08-29 | 16.51 | $16.36 | 1.8M |
| 2025-08-28 | 16.36 | $16.32 | 2.3M |
| 2025-08-27 | 16.17 | $16.14 | 1.6M |
| 2025-08-26 | 15.98 | $15.68 | 2.6M |
| 2025-08-25 | 15.89 | $15.58 | 3.1M |
| 2025-08-22 | 15.79 | $15.84 | 2.9M |
| 2025-08-21 | 15.58 | $15.80 | 3.4M |
| 2025-08-20 | 15.31 | $15.02 | 3.1M |
| 2025-08-19 | 15.23 | $14.90 | 2.7M |
| 2025-08-18 | 15.15 | $15.29 | 3.1M |
| 2025-08-15 | 14.92 | $15.05 | 5.2M |
| 2025-08-14 | 14.70 | $14.82 | 2.3M |
| 2025-08-13 | 14.50 | $14.76 | 3.4M |
| 2025-08-12 | 14.27 | $14.64 | 1.8M |
| 2025-08-11 | 14.02 | $14.61 | 3.2M |
| 2025-08-08 | 13.71 | $14.51 | 2.4M |
| 2025-08-07 | 13.37 | $13.86 | 2.9M |
| 2025-08-06 | 13.15 | $13.71 | 2.2M |
| 2025-08-05 | 12.93 | $13.41 | 2.8M |
| 2025-08-04 | 12.77 | $13.66 | 5.0M |
| 2025-08-01 | 12.48 | $12.97 | 3.6M |
| 2025-07-31 | 12.36 | $13.78 | 14.9M |
| 2025-07-30 | 11.96 | $13.00 | 9.0M |
| 2025-07-29 | 11.73 | $11.78 | 3.5M |
| 2025-07-28 | 11.85 | $11.86 | 2.6M |
| 2025-07-25 | 11.98 | $11.76 | 3.7M |
| 2025-07-24 | 12.18 | $11.64 | 2.5M |
| 2025-07-23 | 12.47 | $12.40 | 2.5M |
| 2025-07-22 | 12.59 | $12.34 | 3.6M |
| 2025-07-21 | 12.77 | $12.50 | 4.5M |
| 2025-07-18 | 12.94 | $12.41 | 1.9M |
| 2025-07-17 | 13.18 | $13.15 | 2.2M |
| 2025-07-16 | 13.25 | $13.39 | 2.0M |
| 2025-07-15 | 13.27 | $13.26 | 1.8M |
| 2025-07-14 | 13.33 | $13.40 | 3.3M |
| 2025-07-11 | 13.37 | $13.37 | 1.7M |
| 2025-07-10 | 13.44 | $13.38 | 2.6M |
| 2025-07-09 | 13.52 | $13.90 | 4.3M |
| 2025-07-08 | 13.46 | $13.71 | 3.2M |
| 2025-07-07 | 13.46 | $13.14 | 3.3M |
| 2025-07-03 | 13.64 | $13.57 | 2.0M |
| 2025-07-02 | 13.73 | $13.61 | 4.5M |
| 2025-07-01 | 13.84 | $14.21 | 4.8M |
| 2025-06-30 | 13.79 | $14.00 | 2.8M |
| 2025-06-27 | 13.80 | $13.85 | 6.2M |
| 2025-06-26 | 13.87 | $13.76 | 2.8M |
| 2025-06-25 | 13.99 | $13.70 | 1.8M |
| 2025-06-24 | 14.16 | $14.08 | 2.2M |
| 2025-06-23 | 14.25 | $13.97 | 1.9M |
| 2025-06-20 | 14.40 | $13.96 | 9.0M |
| 2025-06-18 | 14.60 | $14.40 | 2.2M |
| 2025-06-17 | 14.71 | $14.57 | 2.5M |
| 2025-06-16 | 14.78 | $14.50 | 2.5M |
| 2025-06-13 | 14.90 | $14.94 | 1.6M |
| 2025-06-12 | 14.92 | $15.08 | 2.9M |
| 2025-06-11 | 14.89 | $15.44 | 4.6M |
| 2025-06-10 | 14.75 | $14.65 | 1.6M |
| 2025-06-09 | 14.83 | $14.78 | 2.7M |
| 2025-06-06 | 14.89 | $15.22 | 2.0M |
| 2025-06-05 | 14.83 | $14.79 | 2.9M |
| 2025-06-04 | 14.90 | $15.32 | 2.5M |
| 2025-06-03 | 14.83 | $15.34 | 2.7M |
| 2025-06-02 | 14.74 | $15.51 | 3.4M |
| 2025-05-30 | 14.58 | $15.37 | 5.4M |
| 2025-05-29 | 14.45 | $14.90 | 4.8M |
| 2025-05-28 | 14.44 | $15.05 | 2.1M |
| 2025-05-27 | 14.40 | $14.76 | 1.8M |
| 2025-05-23 | 14.45 | $14.48 | 2.3M |
| 2025-05-22 | 14.62 | $14.49 | 4.2M |
| 2025-05-21 | 14.83 | $15.33 | 4.0M |
| 2025-05-20 | 14.83 | $15.68 | 5.1M |
| 2025-05-19 | 14.74 | $16.24 | 2.4M |
| 2025-05-16 | 14.46 | $15.78 | 2.7M |
| 2025-05-15 | 14.29 | $14.90 | 3.0M |
| 2025-05-14 | 14.37 | $14.91 | 4.0M |
| 2025-05-13 | 14.49 | $14.05 | 3.8M |
| 2025-05-12 | 14.93 | $14.92 | 2.1M |
| 2025-05-09 | 15.20 | $15.12 | 1.5M |
| 2025-05-08 | 15.49 | $15.42 | 2.1M |
| 2025-05-07 | 15.76 | $15.52 | 1.9M |
| 2025-05-06 | 16.07 | $15.72 | 2.9M |
| 2025-05-05 | 16.40 | $15.48 | 3.0M |
| 2025-05-02 | 16.89 | $15.53 | 13.0M |
| 2025-05-01 | 17.48 | $16.77 | 10.3M |
| 2025-04-30 | 17.80 | $17.72 | 3.4M |
| 2025-04-29 | 17.91 | $17.43 | 2.0M |
| 2025-04-28 | 18.12 | $17.69 | 2.0M |
| 2025-04-25 | 18.31 | $17.52 | 3.2M |
| 2025-04-24 | 18.58 | $18.04 | 2.2M |
| 2025-04-23 | 18.74 | $18.30 | 1.8M |
| 2025-04-22 | 18.86 | $18.16 | 2.5M |
| 2025-04-21 | 19.04 | $17.50 | 2.6M |
| 2025-04-17 | 19.45 | $18.24 | 6.3M |
| 2025-04-16 | 19.71 | $19.48 | 3.0M |
| 2025-04-15 | 19.62 | $19.43 | 1.7M |
| 2025-04-14 | 19.52 | $19.13 | 3.0M |
| 2025-04-11 | 19.47 | $19.74 | 2.5M |
| 2025-04-10 | 19.20 | $19.78 | 4.5M |
| 2025-04-09 | 18.84 | $18.54 | 4.8M |
| 2025-04-08 | 18.78 | $18.95 | 9.7M |
| 2025-04-07 | 18.57 | $17.82 | 3.6M |
| 2025-04-04 | 18.66 | $18.11 | 4.7M |
| 2025-04-03 | 18.66 | $18.51 | 2.8M |
| 2025-04-02 | 18.52 | $17.85 | 3.0M |
| 2025-04-01 | 18.53 | $18.08 | 4.3M |
| 2025-03-31 | 18.47 | $18.62 | 3.6M |
| 2025-03-28 | 18.20 | $18.30 | 1.6M |
| 2025-03-27 | 17.96 | $18.13 | 2.7M |
| 2025-03-26 | 17.70 | $17.60 | 1.6M |
| 2025-03-25 | 17.53 | $17.59 | 1.6M |
| 2025-03-24 | 17.32 | $17.46 | 1.7M |
| 2025-03-21 | 17.09 | $17.61 | 3.4M |
| 2025-03-20 | 16.75 | $17.18 | 2.3M |
| 2025-03-19 | 16.46 | $17.19 | 2.8M |
| 2025-03-18 | 16.10 | $16.74 | 4.6M |
| 2025-03-17 | 15.78 | $16.09 | 2.7M |
| 2025-03-14 | 15.60 | $15.79 | 3.9M |
| 2025-03-13 | 15.46 | $15.50 | 1.2M |
| 2025-03-12 | 15.38 | $15.71 | 2.7M |
| 2025-03-11 | 15.21 | $15.42 | 2.7M |
| 2025-03-10 | 15.08 | $15.02 | 2.2M |
| 2025-03-07 | 15.06 | $14.89 | 2.7M |
| 2025-03-06 | 15.06 | $15.25 | 3.6M |
| 2025-03-05 | 14.95 | $15.81 | 2.2M |
| 2025-03-04 | 14.63 | $15.75 | 2.9M |
| 2025-03-03 | 14.26 | $15.52 | 4.3M |
| 2025-02-28 | 13.87 | $15.69 | 4.8M |
| 2025-02-27 | 13.36 | $13.47 | 1.2M |
| 2025-02-26 | 13.44 | $13.16 | 2.5M |
| 2025-02-25 | 13.64 | $13.39 | 3.7M |
| 2025-02-24 | 13.81 | $13.63 | 2.5M |
| 2025-02-21 | 13.95 | $13.18 | 2.6M |
| 2025-02-20 | 14.27 | $14.37 | 1.6M |
| 2025-02-19 | 14.28 | $14.08 | 1.5M |
| 2025-02-18 | 14.38 | $13.80 | 939400 |
| 2025-02-14 | 14.60 | $13.68 | 1.3M |
| 2025-02-13 | 14.89 | $13.87 | 1.7M |
| 2025-02-12 | 15.19 | $14.52 | 994600 |
| 2025-02-11 | 15.34 | $14.38 | 1.5M |
| 2025-02-10 | 15.56 | $14.43 | 2.0M |
| 2025-02-07 | 15.79 | $14.74 | 1.3M |
| 2025-02-06 | 15.97 | $15.05 | 1.5M |
| 2025-02-05 | 16.07 | $15.67 | 737915 |
| 2025-02-04 | 15.98 | $15.46 | 1.8M |
| 2025-02-03 | 15.92 | $15.37 | 2.7M |
| 2025-01-31 | 15.85 | $15.39 | 1.6M |
| 2025-01-30 | 15.75 | $15.20 | 1.1M |
| 2025-01-29 | 15.67 | $15.32 | 2.8M |
| 2025-01-28 | 15.51 | $15.22 | 3.4M |
| 2025-01-27 | 15.32 | $15.49 | 2.2M |
| 2025-01-24 | 14.99 | $14.97 | 2.1M |
| 2025-01-23 | 14.74 | $14.57 | 1.2M |
| 2025-01-22 | 14.54 | $14.61 | 2.1M |
| 2025-01-21 | 14.26 | $14.57 | 1.7M |
| 2025-01-17 | 13.92 | $14.58 | 1.9M |
| 2025-01-16 | 13.49 | $14.55 | 2.3M |
| 2025-01-15 | 12.96 | $13.90 | 2.7M |
| 2025-01-14 | 12.50 | $13.51 | 1.7M |
| 2025-01-13 | 12.07 | $13.50 | 4.9M |
| 2025-01-10 | 11.54 | $11.88 | 1.8M |
| 2025-01-08 | 11.41 | $11.96 | 997531 |
| 2025-01-07 | 11.22 | $11.73 | 1.1M |
| 2025-01-06 | 11.07 | $11.32 | 869002 |
| 2025-01-03 | 11.01 | $11.70 | 1.1M |
| 2025-01-02 | 10.83 | $11.56 | 1.7M |
| 2024-12-31 | 10.66 | $11.25 | 1.8M |
| 2024-12-30 | 10.55 | $11.16 | 1.4M |
| 2024-12-27 | 10.45 | $10.82 | 757000 |
| 2024-12-26 | 10.44 | $10.84 | 674400 |
| 2024-12-24 | 10.44 | $10.72 | 758606 |
| 2024-12-23 | 10.48 | $10.71 | 1.7M |
| 2024-12-20 | 10.55 | $10.61 | 3.8M |
| 2024-12-19 | 10.67 | $10.27 | 1.1M |
| 2024-12-18 | 10.94 | $10.76 | 1.9M |
| 2024-12-17 | 11.11 | $10.83 | 1.0M |
| 2024-12-16 | 11.31 | $11.21 | 1.1M |
| 2024-12-13 | 11.44 | $11.45 | 1.4M |
| 2024-12-12 | 11.52 | $11.12 | 1.5M |
| 2024-12-11 | 11.74 | $11.73 | 1.1M |
| 2024-12-10 | 11.81 | $11.61 | 2.0M |
| 2024-12-09 | 11.93 | $11.43 | 1.9M |
| 2024-12-06 | 12.15 | $11.39 | 1.9M |
| 2024-12-05 | 12.42 | $12.20 | 1.3M |
| 2024-12-04 | 12.50 | $12.52 | 2.4M |
| 2024-12-03 | 12.49 | $12.55 | 2.3M |
| 2024-12-02 | 12.47 | $12.84 | 2.5M |
| 2024-11-29 | 12.35 | $12.61 | 715142 |
| 2024-11-27 | 12.28 | $12.83 | 969231 |
| 2024-11-26 | 12.12 | $12.27 | 1.3M |
| 2024-11-25 | 12.11 | $12.39 | 1.8M |
| 2024-11-22 | 12.06 | $12.05 | 1.3M |
| 2024-11-21 | 12.10 | $12.10 | 2.2M |
| 2024-11-20 | 12.14 | $11.95 | 3.3M |
| 2024-11-19 | 12.24 | $11.09 | 3.9M |
| 2024-11-18 | 12.62 | $11.17 | 3.4M |
| 2024-11-15 | 13.07 | $11.49 | 15.2M |
| 2024-11-14 | 13.50 | $12.83 | 783332 |
| 2024-11-13 | 13.59 | $12.78 | 934141 |
| 2024-11-12 | 13.71 | $13.16 | 1.5M |
| 2024-11-11 | 13.72 | $13.46 | 1.2M |
| 2024-11-08 | 13.63 | $13.67 | 1.2M |
| 2024-11-07 | 13.43 | $13.78 | 1.1M |
| 2024-11-06 | 13.14 | $14.15 | 3.4M |
| 2024-11-05 | 12.66 | $13.28 | 852305 |
| 2024-11-04 | 12.35 | $13.29 | 1.2M |
| 2024-11-01 | 11.95 | $12.95 | 1.4M |
| 2024-10-31 | 11.57 | $12.40 | 2.4M |
| 2024-10-30 | 11.27 | $11.73 | 2.8M |
| 2024-10-29 | 11.13 | $11.71 | 1.4M |
| 2024-10-28 | 10.95 | $11.54 | 888044 |
| 2024-10-25 | 10.79 | $11.04 | 609621 |
| 2024-10-24 | 10.76 | $10.64 | 637500 |
| 2024-10-23 | 10.85 | $10.54 | 1.1M |
| 2024-10-22 | 10.99 | $10.76 | 1.2M |
| 2024-10-21 | 11.10 | $10.45 | 869000 |
| 2024-10-18 | 11.32 | $10.88 | 1.2M |
| 2024-10-17 | 11.45 | $11.43 | 643438 |
| 2024-10-16 | 11.44 | $11.80 | 934536 |
| 2024-10-15 | 11.30 | $10.86 | 869950 |
| 2024-10-14 | 11.43 | $11.39 | 656400 |
| 2024-10-11 | 11.41 | $11.45 | 722506 |
| 2024-10-10 | 11.37 | $11.31 | 971947 |
| 2024-10-09 | 11.36 | $11.33 | 1.4M |
| 2024-10-08 | 11.33 | $11.72 | 3.0M |
| 2024-10-07 | 11.18 | $10.85 | 1.3M |
| 2024-10-04 | 11.26 | $10.92 | 1.0M |
| 2024-10-03 | 11.33 | $10.87 | 1.2M |
| 2024-10-02 | 11.42 | $11.27 | 4.2M |
| 2024-10-01 | 11.41 | $10.00 | 7.5M |
| 2024-09-30 | 11.78 | $11.82 | 1.4M |
| 2024-09-27 | 11.65 | $11.47 | 954000 |
| 2024-09-26 | 11.60 | $11.12 | 544345 |
| 2024-09-25 | 11.63 | $11.26 | 1.5M |
| 2024-09-24 | 11.62 | $11.05 | 1.1M |
| 2024-09-23 | 11.66 | $10.98 | 1.7M |
| 2024-09-20 | 11.72 | $11.43 | 1.9M |
| 2024-09-19 | 11.63 | $11.39 | 1.3M |
| 2024-09-18 | 11.53 | $11.38 | 2.4M |
| 2024-09-17 | 11.39 | $11.68 | 1.4M |
| 2024-09-16 | 11.11 | $11.51 | 1.1M |
| 2024-09-13 | 10.82 | $11.89 | 1.8M |
| 2024-09-12 | 10.32 | $11.58 | 2.1M |
| 2024-09-11 | 9.81 | $10.75 | 3.0M |
| 2024-09-10 | 9.45 | $9.00 | 1.0M |
| 2024-09-09 | 9.56 | $9.41 | 1.2M |
| 2024-09-06 | 9.56 | $9.50 | 424900 |
| 2024-09-05 | 9.52 | $9.84 | 656732 |
| 2024-09-04 | 9.37 | $9.83 | 697600 |
| 2024-09-03 | 9.18 | $9.81 | 1.1M |
| 2024-08-30 | 8.95 | $9.01 | 479500 |
| 2024-08-29 | 8.93 | $8.89 | 254000 |
| 2024-08-28 | 8.94 | $8.84 | 661940 |
| 2024-08-27 | 8.97 | $9.06 | 412800 |
| 2024-08-26 | 8.93 | $9.42 | 373800 |
| 2024-08-23 | 8.77 | $9.27 | 480500 |
| 2024-08-22 | 8.62 | $9.02 | 785900 |
| 2024-08-21 | 8.52 | $8.84 | 695100 |
| 2024-08-20 | 8.46 | $8.49 | 633912 |
| 2024-08-19 | 8.49 | $8.59 | 613949 |
| 2024-08-16 | 8.51 | $8.70 | 586100 |
| 2024-08-15 | 8.50 | $8.59 | 445000 |
| 2024-08-14 | 8.51 | $8.67 | 594060 |
| 2024-08-13 | 8.52 | $8.49 | 831837 |
| 2024-08-12 | 8.58 | $8.26 | 658300 |
| 2024-08-09 | 8.73 | $8.62 | 634739 |
| 2024-08-08 | 8.79 | $8.42 | 681514 |
| 2024-08-07 | 8.94 | $8.75 | 844134 |
| 2024-08-06 | 9.02 | $9.17 | 678500 |
| 2024-08-05 | 8.97 | $8.83 | 1.4M |
| 2024-08-02 | 9.03 | $8.94 | 1.3M |
| 2024-08-01 | 9.05 | $8.62 | 1.1M |
| 2024-07-31 | 9.19 | $8.74 | 1.7M |
| 2024-07-30 | 9.31 | $8.76 | 987627 |
| 2024-07-29 | 9.45 | $8.56 | 902341 |
| 2024-07-26 | 9.68 | $8.93 | 1.5M |
| 2024-07-25 | 9.83 | $9.36 | 1.4M |
| 2024-07-24 | 9.87 | $9.29 | 1.2M |
| 2024-07-23 | 9.93 | $9.54 | 742041 |
| 2024-07-22 | 9.91 | $9.93 | 1.5M |
| 2024-07-19 | 9.76 | $10.07 | 996474 |
| 2024-07-18 | 9.52 | $10.00 | 1.4M |
| 2024-07-17 | 9.24 | $10.00 | 2.2M |
| 2024-07-16 | 8.88 | $9.87 | 1.7M |
| 2024-07-15 | 8.49 | $8.98 | 1.1M |
| 2024-07-12 | 8.28 | $8.87 | 806139 |
| 2024-07-11 | 8.06 | $8.81 | 2.0M |
| 2024-07-10 | 7.82 | $7.90 | 322168 |
| 2024-07-09 | 7.80 | $7.79 | 787678 |
| 2024-07-08 | 7.82 | $7.85 | 1.0M |
| 2024-07-05 | 7.81 | $7.96 | 293218 |
| 2024-07-03 | 7.78 | $7.95 | 342976 |
| 2024-07-02 | 7.74 | $7.88 | 395262 |
| 2024-07-01 | 7.71 | $7.97 | 1.1M |
| 2024-06-28 | 7.65 | $7.82 | 3.3M |
| 2024-06-27 | 7.62 | $7.85 | 629491 |
| 2024-06-26 | 7.57 | $7.59 | 873783 |
| 2024-06-25 | 7.60 | $7.32 | 344066 |
| 2024-06-24 | 7.72 | $7.58 | 500513 |
| 2024-06-21 | 7.78 | $7.26 | 709073 |
| 2024-06-20 | 7.96 | $7.09 | 613457 |
| 2024-06-18 | 8.22 | $7.55 | 455734 |
| 2024-06-17 | 8.39 | $7.90 | 777919 |
| 2024-06-14 | 8.49 | $8.32 | 929968 |
| 2024-06-13 | 8.46 | $8.13 | 1.9M |
| 2024-06-12 | 8.48 | $8.10 | 1.0M |
| 2024-06-11 | 8.50 | $8.26 | 480692 |
| 2024-06-10 | 8.47 | $8.37 | 695505 |
| 2024-06-07 | 8.39 | $8.34 | 864874 |
| 2024-06-06 | 8.30 | $8.39 | 527855 |
| 2024-06-05 | 8.15 | $8.27 | 907639 |
| 2024-06-04 | 8.00 | $7.85 | 1.6M |
| 2024-06-03 | 7.95 | $7.99 | 841317 |
| 2024-05-31 | 7.82 | $7.88 | 2.4M |
| 2024-05-30 | 7.70 | $7.88 | 1.6M |
| 2024-05-29 | 7.54 | $6.98 | 517989 |
| 2024-05-28 | 7.63 | $7.41 | 628432 |
| 2024-05-24 | 7.59 | $7.16 | 306889 |
| 2024-05-23 | 7.61 | $7.06 | 463203 |
| 2024-05-22 | 7.65 | $7.42 | 573885 |
| 2024-05-21 | 7.58 | $7.45 | 503328 |
| 2024-05-20 | 7.47 | $7.22 | 584219 |
| 2024-05-17 | 7.40 | $7.26 | 897881 |
| 2024-05-16 | 7.29 | $6.99 | 483598 |
| 2024-05-15 | 7.24 | $7.05 | 501102 |
| 2024-05-14 | 7.14 | $7.00 | 649862 |
| 2024-05-13 | 7.02 | $6.92 | 891404 |
| 2024-05-10 | 6.89 | $6.83 | 1.1M |
| 2024-05-09 | 6.75 | $6.91 | 789522 |
| 2024-05-08 | 6.54 | $6.78 | 1.6M |
| 2024-05-07 | 6.33 | $6.87 | 1.3M |
| 2024-05-06 | 6.02 | $6.78 | 1.7M |
| 2024-05-03 | 5.68 | $6.63 | 3.0M |
| 2024-05-02 | 5.29 | $5.26 | 2.4M |
| 2024-05-01 | 5.26 | $5.22 | 872726 |
| 2024-04-30 | 5.23 | $5.15 | 477807 |
| 2024-04-29 | 5.22 | $5.08 | 575120 |
| 2024-04-26 | 5.22 | $5.21 | 497553 |
| 2024-04-25 | 5.17 | $5.16 | 439183 |
| 2024-04-24 | 5.14 | $5.18 | 591744 |
| 2024-04-23 | 5.08 | $5.18 | 806688 |
| 2024-04-22 | 5.01 | $5.01 | 832903 |
| 2024-04-19 | 4.98 | $5.20 | 682481 |
| 2024-04-18 | 4.89 | $5.10 | 1.1M |
| 2024-04-17 | 4.80 | $4.95 | 775671 |
| 2024-04-16 | 4.75 | $4.90 | 1.5M |
| 2024-04-15 | 4.69 | $4.71 | 563736 |
| 2024-04-12 | 4.69 | $4.70 | 551026 |
| 2024-04-11 | 4.70 | $4.82 | 499232 |
| 2024-04-10 | 4.67 | $4.76 | 643820 |
| 2024-04-09 | 4.65 | $4.81 | 555886 |
| 2024-04-08 | 4.62 | $4.80 | 555991 |
| 2024-04-05 | 4.59 | $4.69 | 678046 |
| 2024-04-04 | 4.58 | $4.70 | 693291 |
| 2024-04-03 | 4.58 | $4.47 | 1.0M |
| 2024-04-02 | 4.66 | $4.82 | 979943 |
| 2024-04-01 | 4.65 | $4.93 | 579510 |
| 2024-03-28 | 4.60 | $4.96 | 780532 |
| 2024-03-27 | 4.54 | $4.79 | 520060 |
| 2024-03-26 | 4.53 | $4.70 | 563050 |
| 2024-03-25 | 4.55 | $4.63 | 510376 |
| 2024-03-22 | 4.60 | $4.72 | 561147 |
| 2024-03-21 | 4.65 | $4.85 | 861216 |
| 2024-03-20 | 4.67 | $4.79 | 1.2M |
| 2024-03-19 | 4.72 | $4.94 | 2.4M |
| 2024-03-18 | 4.74 | $4.67 | 2.0M |
| 2024-03-15 | 4.86 | $4.99 | 1.7M |
| 2024-03-14 | 4.91 | $4.82 | 1.1M |
| 2024-03-13 | 5.04 | $5.00 | 2.3M |
| 2024-03-12 | 5.15 | $5.06 | 673651 |
| 2024-03-11 | 5.26 | $5.30 | 804622 |
| 2024-03-08 | 5.34 | $5.39 | 720922 |
| 2024-03-07 | 5.41 | $5.39 | 385001 |
| 2024-03-06 | 5.50 | $5.37 | 1.2M |
| 2024-03-05 | 5.62 | $5.47 | 711647 |
| 2024-03-04 | 5.75 | $5.40 | 1.4M |
| 2024-03-01 | 5.93 | $5.64 | 2.7M |
| 2024-02-29 | 6.08 | $6.00 | 1.5M |
| 2024-02-28 | 6.16 | $5.66 | 3.0M |
| 2024-02-27 | 6.36 | $6.92 | 1.0M |
| 2024-02-26 | 6.22 | $6.21 | 709387 |
| 2024-02-23 | 6.27 | $6.28 | 395720 |
| 2024-02-22 | 6.31 | $6.25 | 537852 |
| 2024-02-21 | 6.37 | $6.41 | 509639 |
| 2024-02-20 | 6.41 | $6.80 | 1.6M |
| 2024-02-16 | 6.33 | $6.64 | 1.9M |
| 2024-02-15 | 6.29 | $6.50 | 551378 |
| 2024-02-14 | 6.29 | $6.48 | 403415 |
| 2024-02-13 | 6.30 | $6.44 | 411176 |
| 2024-02-12 | 6.34 | $6.92 | 537256 |
| 2024-02-09 | 6.23 | $6.73 | 405995 |
| 2024-02-08 | 6.18 | $6.67 | 1.1M |
| 2024-02-07 | 6.14 | $6.42 | 1.4M |
| 2024-02-06 | 6.17 | $6.31 | 805847 |
| 2024-02-05 | 6.26 | $6.10 | 328470 |
| 2024-02-02 | 6.44 | $6.48 | 374210 |
| 2024-02-01 | 6.56 | $6.48 | 818923 |
| 2024-01-31 | 6.70 | $6.70 | 433076 |
| 2024-01-30 | 6.82 | $6.87 | 404803 |
| 2024-01-29 | 6.91 | $7.08 | 311747 |
| 2024-01-26 | 6.96 | $7.00 | 782168 |
| 2024-01-25 | 7.06 | $6.72 | 756374 |
| 2024-01-24 | 7.28 | $7.40 | 409866 |
| 2024-01-23 | 7.33 | $7.30 | 328998 |
| 2024-01-22 | 7.43 | $7.46 | 499930 |
| 2024-01-19 | 7.51 | $7.10 | 604173 |
| 2024-01-18 | 7.73 | $7.45 | 892872 |
| 2024-01-17 | 7.88 | $7.29 | 356204 |
| 2024-01-16 | 8.12 | $7.34 | 510471 |
| 2024-01-12 | 8.40 | $7.83 | 819581 |
| 2024-01-11 | 8.58 | $8.26 | 645261 |
| 2024-01-10 | 8.66 | $8.51 | 473181 |
| 2024-01-09 | 8.68 | $8.83 | 730308 |
| 2024-01-08 | 8.59 | $9.00 | 1.7M |
| 2024-01-05 | 8.43 | $7.95 | 546526 |
| 2024-01-04 | 8.57 | $8.09 | 1.6M |
| 2024-01-03 | 8.68 | $8.15 | 518384 |
| 2024-01-02 | 8.80 | $8.49 | 402001 |
| 2023-12-29 | 8.83 | $8.61 | 511306 |
| 2023-12-28 | 8.83 | $8.74 | 560769 |
| 2023-12-27 | 8.77 | $8.71 | 191317 |
| 2023-12-26 | 8.71 | $8.70 | 219616 |
| 2023-12-22 | 8.62 | $8.65 | 313202 |
| 2023-12-21 | 8.53 | $8.74 | 429427 |
| 2023-12-20 | 8.38 | $8.06 | 370404 |
| 2023-12-19 | 8.41 | $8.29 | 597582 |
| 2023-12-18 | 8.36 | $7.84 | 544402 |
| 2023-12-15 | 8.44 | $7.93 | 1.5M |
| 2023-12-14 | 8.50 | $8.45 | 523702 |
| 2023-12-13 | 8.40 | $8.49 | 563911 |
| 2023-12-12 | 8.26 | $8.41 | 824963 |
| 2023-12-11 | 8.11 | $8.21 | 535825 |
| 2023-12-08 | 7.97 | $8.00 | 513244 |
| 2023-12-07 | 7.87 | $7.92 | 349918 |
| 2023-12-06 | 7.77 | $7.94 | 536897 |
| 2023-12-05 | 7.63 | $7.76 | 592655 |
| 2023-12-04 | 7.51 | $7.48 | 291384 |
| 2023-12-01 | 7.44 | $7.36 | 534856 |
| 2023-11-30 | 7.40 | $7.50 | 468079 |
| 2023-11-29 | 7.30 | $7.52 | 396121 |
| 2023-11-28 | 7.16 | $7.56 | 348224 |
| 2023-11-27 | 6.98 | $7.58 | 536745 |
| 2023-11-24 | 6.76 | $7.32 | 252066 |
| 2023-11-22 | 6.56 | $7.06 | 627041 |
| 2023-11-21 | 6.41 | $6.69 | 422375 |
| 2023-11-20 | 6.33 | $6.69 | 563226 |
| 2023-11-17 | 6.25 | $6.54 | 571953 |
| 2023-11-16 | 6.20 | $6.61 | 367799 |
| 2023-11-15 | 6.11 | $6.60 | 455573 |
| 2023-11-14 | 6.02 | $6.57 | 544388 |
| 2023-11-13 | 5.92 | $6.07 | 411843 |
| 2023-11-10 | 5.96 | $6.00 | 551414 |
| 2023-11-09 | 6.03 | $5.91 | 571573 |
| 2023-11-08 | 6.16 | $6.25 | 465991 |
| 2023-11-07 | 6.22 | $6.18 | 590856 |
| 2023-11-06 | 6.31 | $5.84 | 645247 |
| 2023-11-03 | 6.53 | $6.02 | 961621 |
| 2023-11-02 | 6.75 | $6.35 | 1.2M |
| 2023-11-01 | 6.92 | $6.66 | 833809 |
| 2023-10-31 | 7.02 | $6.88 | 409764 |
| 2023-10-30 | 7.08 | $6.69 | 336132 |
| 2023-10-27 | 7.21 | $6.84 | 432577 |
| 2023-10-26 | 7.31 | $7.11 | 314596 |
| 2023-10-25 | 7.36 | $7.18 | 441467 |
| 2023-10-24 | 7.39 | $7.36 | 388666 |
| 2023-10-23 | 7.36 | $7.12 | 405363 |
| 2023-10-20 | 7.40 | $7.10 | 442272 |
| 2023-10-19 | 7.45 | $7.21 | 372633 |
| 2023-10-18 | 7.47 | $7.41 | 798471 |
| 2023-10-17 | 7.43 | $7.59 | 1.2M |
| 2023-10-16 | 7.32 | $7.76 | 2.5M |
| 2023-10-13 | 7.13 | $6.62 | 521217 |
| 2023-10-12 | 7.25 | $6.25 | 1.0M |
| 2023-10-11 | 7.51 | $7.39 | 494088 |
| 2023-10-10 | 7.46 | $7.29 | 471792 |
| 2023-10-09 | 7.42 | $7.29 | 348948 |
| 2023-10-06 | 7.37 | $7.32 | 415985 |
| 2023-10-05 | 7.29 | $7.18 | 604292 |
| 2023-10-04 | 7.23 | $7.35 | 726730 |
| 2023-10-03 | 7.09 | $7.02 | 461079 |
| 2023-10-02 | 7.03 | $7.03 | 467383 |
| 2023-09-29 | 6.94 | $6.94 | 793198 |
| 2023-09-28 | 6.86 | $7.05 | 401460 |
| 2023-09-27 | 6.71 | $6.81 | 553157 |
| 2023-09-26 | 6.61 | $6.86 | 437207 |
| 2023-09-25 | 6.46 | $6.76 | 501458 |
| 2023-09-22 | 6.31 | $6.60 | 577082 |
| 2023-09-21 | 6.18 | $6.61 | 720130 |
| 2023-09-20 | 6.01 | $6.40 | 702542 |
| 2023-09-19 | 5.87 | $6.46 | 726125 |
| 2023-09-18 | 5.68 | $6.25 | 947391 |
| 2023-09-15 | 5.52 | $6.08 | 2.0M |
| 2023-09-14 | 5.38 | $5.74 | 1.1M |
| 2023-09-13 | 5.32 | $5.38 | 938083 |
| 2023-09-12 | 5.36 | $5.36 | 397550 |
| 2023-09-11 | 5.43 | $5.29 | 355468 |
| 2023-09-08 | 5.53 | $5.18 | 426789 |
| 2023-09-07 | 5.70 | $5.58 | 496699 |
| 2023-09-06 | 5.78 | $5.67 | 383171 |
| 2023-09-05 | 5.85 | $5.79 | 607603 |
| 2023-09-01 | 5.90 | $5.75 | 399634 |
| 2023-08-31 | 5.97 | $5.84 | 405555 |
| 2023-08-30 | 6.03 | $6.08 | 380287 |
| 2023-08-29 | 6.04 | $6.01 | 379911 |
| 2023-08-28 | 6.06 | $5.96 | 310767 |
| 2023-08-25 | 6.11 | $5.89 | 575754 |
| 2023-08-24 | 6.19 | $5.78 | 405674 |
| 2023-08-23 | 6.32 | $5.99 | 384814 |
| 2023-08-22 | 6.42 | $6.14 | 268504 |
| 2023-08-21 | 6.49 | $6.16 | 292430 |
| 2023-08-18 | 6.56 | $6.12 | 391342 |
| 2023-08-17 | 6.66 | $6.14 | 486244 |
| 2023-08-16 | 6.77 | $6.58 | 376291 |
| 2023-08-15 | 6.76 | $6.74 | 329602 |
| 2023-08-14 | 6.69 | $6.77 | 538318 |
| 2023-08-11 | 6.60 | $6.56 | 306383 |
| 2023-08-10 | 6.54 | $6.53 | 401835 |
| 2023-08-09 | 6.48 | $6.64 | 829201 |
| 2023-08-08 | 6.36 | $6.63 | 891306 |
| 2023-08-07 | 6.22 | $6.51 | 993988 |
| 2023-08-04 | 6.09 | $6.45 | 1.9M |
| 2023-08-03 | 5.94 | $5.78 | 979129 |
| 2023-08-02 | 5.98 | $6.00 | 1.9M |
| 2023-08-01 | 5.95 | $5.88 | 922720 |
| 2023-07-31 | 5.95 | $6.21 | 656204 |
| 2023-07-28 | 5.84 | $5.75 | 609994 |
| 2023-07-27 | 5.86 | $5.81 | 657203 |
| 2023-07-26 | 5.86 | $6.06 | 461199 |
| 2023-07-25 | 5.78 | $5.98 | 506163 |
| 2023-07-24 | 5.71 | $6.18 | 702559 |
| 2023-07-21 | 5.57 | $6.11 | 934463 |
| 2023-07-20 | 5.41 | $5.81 | 749576 |
| 2023-07-19 | 5.32 | $5.63 | 1.2M |
| 2023-07-18 | 5.28 | $5.49 | 646143 |
| 2023-07-17 | 5.27 | $5.41 | 611994 |
| 2023-07-14 | 5.29 | $5.35 | 584476 |
| 2023-07-13 | 5.33 | $5.19 | 776912 |
| 2023-07-12 | 5.45 | $5.32 | 936731 |
| 2023-07-11 | 5.55 | $5.78 | 550194 |
| 2023-07-10 | 5.54 | $5.57 | 588046 |
| 2023-07-07 | 5.59 | $5.63 | 797223 |
| 2023-07-06 | 5.64 | $5.56 | 510468 |
| 2023-07-05 | 5.73 | $5.70 | 697917 |
| 2023-07-03 | 5.79 | $5.79 | 386057 |
| 2023-06-30 | 5.85 | $5.75 | 2.3M |
| 2023-06-29 | 5.93 | $5.95 | 613857 |
| 2023-06-28 | 5.98 | $6.03 | 726655 |
| 2023-06-27 | 6.01 | $5.72 | 1.2M |
| 2023-06-26 | 6.15 | $5.74 | 2.0M |
| 2023-06-23 | 6.31 | $6.10 | 2.6M |
| 2023-06-22 | 6.40 | $6.23 | 640401 |
| 2023-06-21 | 6.47 | $6.11 | 600288 |
| 2023-06-20 | 6.59 | $6.14 | 604724 |
| 2023-06-16 | 6.73 | $6.20 | 1.0M |
| 2023-06-15 | 6.88 | $6.49 | 1.2M |
| 2023-06-14 | 6.97 | $6.47 | 1.8M |
| 2023-06-13 | 7.08 | $7.49 | 943917 |
| 2023-06-12 | 6.89 | $7.42 | 719462 |
| 2023-06-09 | 6.68 | $7.10 | 597056 |
| 2023-06-08 | 6.52 | $6.96 | 618242 |
| 2023-06-07 | 6.37 | $6.66 | 709976 |
| 2023-06-06 | 6.28 | $6.57 | 927253 |
| 2023-06-05 | 6.20 | $6.46 | 744340 |
| 2023-06-02 | 6.14 | $6.32 | 806851 |
| 2023-06-01 | 6.12 | $5.90 | 1.3M |
| 2023-05-31 | 6.22 | $5.87 | 1.1M |
| 2023-05-30 | 6.36 | $5.73 | 685653 |
| 2023-05-26 | 6.58 | $6.16 | 572041 |
| 2023-05-25 | 6.71 | $6.35 | 705397 |
| 2023-05-24 | 6.80 | $6.50 | 555081 |
| 2023-05-23 | 6.87 | $6.57 | 989086 |
| 2023-05-22 | 6.92 | $6.61 | 851973 |
| 2023-05-19 | 6.98 | $6.73 | 835434 |
| 2023-05-18 | 7.00 | $6.64 | 705429 |
| 2023-05-17 | 7.05 | $6.85 | 1.2M |
| 2023-05-16 | 7.05 | $6.72 | 902635 |
| 2023-05-15 | 7.08 | $6.79 | 730093 |
| 2023-05-12 | 7.09 | $6.69 | 826445 |
| 2023-05-11 | 7.12 | $6.77 | 756254 |
| 2023-05-10 | 7.14 | $7.00 | 573129 |
| 2023-05-09 | 7.08 | $7.41 | 699425 |
| 2023-05-08 | 6.88 | $7.23 | 1.1M |
| 2023-05-05 | 6.68 | $6.89 | 1.3M |
| 2023-05-04 | 6.54 | $7.00 | 1.4M |
| 2023-05-03 | 6.34 | $6.66 | 2.6M |
| 2023-05-02 | 6.20 | $6.78 | 1.4M |
| 2023-05-01 | 5.99 | $6.85 | 2.3M |
| 2023-04-28 | 5.72 | $6.29 | 1.3M |
| 2023-04-27 | 5.57 | $5.88 | 1.1M |
| 2023-04-26 | 5.52 | $5.50 | 1.6M |
| 2023-04-25 | 5.59 | $5.43 | 1.2M |
| 2023-04-24 | 5.70 | $5.35 | 827180 |
| 2023-04-21 | 5.86 | $5.32 | 1.6M |
| 2023-04-20 | 6.08 | $5.12 | 3.5M |
| 2023-04-19 | 6.41 | $5.26 | 1.4M |
| 2023-04-18 | 6.77 | $5.95 | 1.1M |
| 2023-04-17 | 6.99 | $6.60 | 621705 |
| 2023-04-14 | 7.05 | $6.58 | 861597 |
| 2023-04-13 | 7.13 | $6.85 | 1.4M |
| 2023-04-12 | 7.14 | $6.87 | 1.2M |
| 2023-04-11 | 7.15 | $7.64 | 2.5M |
| 2023-04-10 | 6.91 | $7.36 | 1.3M |
| 2023-04-06 | 6.70 | $7.41 | 1.0M |
| 2023-04-05 | 6.44 | $7.15 | 1.0M |
| 2023-04-04 | 6.20 | $6.97 | 1.2M |
| 2023-04-03 | 5.97 | $6.77 | 2.2M |
| 2023-03-31 | 5.77 | $6.36 | 1.1M |
| 2023-03-30 | 5.66 | $6.23 | 690690 |
| 2023-03-29 | 5.58 | $6.08 | 1.0M |
| 2023-03-28 | 5.54 | $6.19 | 659374 |
| 2023-03-27 | 5.47 | $6.29 | 855042 |
| 2023-03-24 | 5.37 | $6.20 | 867900 |
| 2023-03-23 | 5.29 | $6.12 | 759639 |
| 2023-03-22 | 5.24 | $6.13 | 1.3M |
| 2023-03-21 | 5.20 | $5.99 | 811261 |
| 2023-03-20 | 5.21 | $5.76 | 799758 |
| 2023-03-17 | 5.32 | $5.74 | 2.2M |
| 2023-03-16 | 5.49 | $6.01 | 699069 |
| 2023-03-15 | 5.63 | $6.08 | 1.1M |
| 2023-03-14 | 5.80 | $6.18 | 1.5M |
| 2023-03-13 | 6.01 | $6.38 | 1.6M |
| 2023-03-10 | 6.22 | $6.08 | 858061 |
| 2023-03-09 | 6.60 | $6.50 | 1.5M |
| 2023-03-08 | 6.95 | $6.88 | 1.1M |
| 2023-03-07 | 7.28 | $6.90 | 1.1M |
| 2023-03-06 | 7.70 | $7.21 | 1.6M |
| 2023-03-03 | 8.14 | $7.60 | 1.7M |
| 2023-03-02 | 8.56 | $7.40 | 1.7M |
| 2023-03-01 | 9.16 | $8.03 | 2.7M |
| 2023-02-28 | 9.69 | $9.94 | 1.1M |
| 2023-02-27 | 9.76 | $9.61 | 789349 |
| 2023-02-24 | 9.95 | $9.27 | 697549 |
| 2023-02-23 | 10.30 | $9.66 | 1.1M |
| 2023-02-22 | 10.62 | $10.16 | 567504 |
| 2023-02-21 | 10.85 | $10.70 | 376779 |
| 2023-02-17 | 10.96 | $11.07 | 569661 |
| 2023-02-16 | 10.99 | $10.95 | 455403 |
| 2023-02-15 | 11.06 | $11.10 | 374121 |
| 2023-02-14 | 11.11 | $10.91 | 323796 |
| 2023-02-13 | 11.23 | $11.05 | 377420 |
| 2023-02-10 | 11.34 | $11.12 | 340986 |
| 2023-02-09 | 11.46 | $11.16 | 358225 |
| 2023-02-08 | 11.59 | $11.25 | 383858 |
| 2023-02-07 | 11.72 | $11.42 | 885279 |
| 2023-02-06 | 11.83 | $11.15 | 337466 |
| 2023-02-03 | 12.04 | $11.65 | 504077 |
| 2023-02-02 | 12.15 | $11.73 | 797240 |
| 2023-02-01 | 12.25 | $12.48 | 441502 |
| 2023-01-31 | 12.13 | $12.35 | 734117 |
| 2023-01-30 | 12.02 | $11.87 | 601577 |
| 2023-01-27 | 12.04 | $11.87 | 490306 |
| 2023-01-26 | 12.07 | $11.77 | 349514 |
| 2023-01-25 | 12.13 | $11.93 | 245193 |
| 2023-01-24 | 12.14 | $11.75 | 408675 |
| 2023-01-23 | 12.22 | $12.27 | 504726 |
| 2023-01-20 | 12.15 | $12.40 | 517269 |
| 2023-01-19 | 12.01 | $12.03 | 487084 |
| 2023-01-18 | 11.96 | $12.07 | 948054 |
| 2023-01-17 | 11.89 | $12.81 | 748627 |
| 2023-01-13 | 11.57 | $12.56 | 610602 |
| 2023-01-12 | 11.25 | $11.51 | 514766 |
| 2023-01-11 | 11.20 | $11.50 | 523909 |
| 2023-01-10 | 11.15 | $11.50 | 974144 |
| 2023-01-09 | 11.09 | $10.60 | 1.8M |
| 2023-01-06 | 11.30 | $11.05 | 1.1M |
| 2023-01-05 | 11.43 | $11.52 | 560444 |
| 2023-01-04 | 11.43 | $11.55 | 776218 |
| 2023-01-03 | 11.43 | $11.61 | 1.1M |
| 2022-12-30 | 11.42 | $11.76 | 843635 |
| 2022-12-29 | 11.36 | $11.71 | 528085 |
| 2022-12-28 | 11.30 | $11.33 | 631487 |
| 2022-12-27 | 11.36 | $11.07 | 482181 |
| 2022-12-23 | 11.52 | $11.45 | 704630 |
| 2022-12-22 | 11.60 | $11.73 | 724011 |
| 2022-12-21 | 11.61 | $11.89 | 633967 |
| 2022-12-20 | 11.58 | $11.55 | 903804 |
| 2022-12-19 | 11.65 | $11.46 | 826934 |
| 2022-12-16 | 11.77 | $11.66 | 2.9M |
| 2022-12-15 | 11.86 | $11.52 | 684048 |
| 2022-12-14 | 12.02 | $11.92 | 494351 |
| 2022-12-13 | 12.08 | $12.11 | 518744 |
| 2022-12-12 | 12.10 | $11.99 | 689809 |
| 2022-12-09 | 12.17 | $11.58 | 883854 |
| 2022-12-08 | 12.38 | $11.97 | 1.0M |
| 2022-12-07 | 12.52 | $12.06 | 599812 |
| 2022-12-06 | 12.66 | $12.19 | 569476 |
| 2022-12-05 | 12.79 | $12.95 | 586369 |
| 2022-12-02 | 12.70 | $12.90 | 850218 |
| 2022-12-01 | 12.60 | $13.01 | 1.2M |
| 2022-11-30 | 12.45 | $13.30 | 589308 |
| 2022-11-29 | 12.18 | $12.61 | 460702 |
| 2022-11-28 | 12.07 | $12.36 | 799341 |
| 2022-11-25 | 12.01 | $12.06 | 514498 |
| 2022-11-23 | 12.04 | $11.57 | 512884 |
| 2022-11-22 | 12.23 | $11.58 | 567819 |
| 2022-11-21 | 12.47 | $11.55 | 816617 |
| 2022-11-18 | 12.76 | $11.90 | 570819 |
| 2022-11-17 | 13.01 | $11.96 | 885234 |
| 2022-11-16 | 13.29 | $12.72 | 481679 |
| 2022-11-15 | 13.39 | $13.51 | 517520 |
| 2022-11-14 | 13.25 | $13.07 | 434991 |
| 2022-11-11 | 13.22 | $13.21 | 734071 |
| 2022-11-10 | 13.12 | $13.27 | 956178 |
| 2022-11-09 | 12.99 | $12.35 | 564676 |
| 2022-11-08 | 13.11 | $12.82 | 581665 |
| 2022-11-07 | 13.11 | $12.25 | 632591 |
| 2022-11-04 | 13.27 | $12.85 | 1.1M |
| 2022-11-03 | 13.28 | $13.40 | 707129 |
| 2022-11-02 | 13.11 | $13.26 | 752400 |
| 2022-11-01 | 12.94 | $13.68 | 912524 |
| 2022-10-31 | 12.60 | $13.24 | 729792 |
| 2022-10-28 | 12.31 | $13.00 | 430837 |
| 2022-10-27 | 12.04 | $12.87 | 620168 |
| 2022-10-26 | 11.75 | $12.74 | 837125 |
| 2022-10-25 | 11.44 | $12.67 | 765601 |
| 2022-10-24 | 11.10 | $11.67 | 521651 |
| 2022-10-21 | 11.00 | $11.37 | 735353 |
| 2022-10-20 | 10.99 | $11.56 | 596723 |
| 2022-10-19 | 10.92 | $11.17 | 697435 |
| 2022-10-18 | 10.98 | $11.35 | 713728 |
| 2022-10-17 | 11.00 | $11.36 | 853449 |
| 2022-10-14 | 11.03 | $11.07 | 1.5M |
| 2022-10-13 | 11.18 | $11.29 | 1.0M |
| 2022-10-12 | 11.31 | $11.82 | 451433 |
| 2022-10-11 | 11.30 | $11.92 | 1.2M |
| 2022-10-10 | 11.28 | $11.47 | 896142 |
| 2022-10-07 | 11.41 | $11.66 | 878524 |
| 2022-10-06 | 11.53 | $12.13 | 681380 |
| 2022-10-05 | 11.54 | $12.24 | 528664 |
| 2022-10-04 | 11.53 | $12.44 | 641433 |
| 2022-10-03 | 11.47 | $12.20 | 772057 |
| 2022-09-30 | 11.49 | $11.84 | 806851 |
| 2022-09-29 | 11.66 | $12.15 | 713756 |
| 2022-09-28 | 11.78 | $12.35 | 998628 |
| 2022-09-27 | 11.88 | $12.08 | 821500 |
| 2022-09-26 | 12.11 | $11.78 | 846011 |
| 2022-09-23 | 12.50 | $11.89 | 893374 |
| 2022-09-22 | 12.96 | $12.06 | 1.1M |
| 2022-09-21 | 13.49 | $12.43 | 809090 |
| 2022-09-20 | 14.02 | $13.02 | 1.2M |
| 2022-09-19 | 14.50 | $13.12 | 1.5M |
| 2022-09-16 | 15.05 | $12.88 | 8.5M |
| 2022-09-15 | 15.80 | $16.00 | 1.1M |
| 2022-09-14 | 15.73 | $15.89 | 851321 |
| 2022-09-13 | 15.68 | $15.51 | 917078 |
| 2022-09-12 | 15.73 | $16.13 | 886762 |
| 2022-09-09 | 15.60 | $16.53 | 612169 |
| 2022-09-08 | 15.31 | $16.35 | 1.0M |
| 2022-09-07 | 15.02 | $15.80 | 1.2M |
| 2022-09-06 | 14.83 | $15.22 | 988380 |
| 2022-09-02 | 14.80 | $14.81 | 743464 |
| 2022-09-01 | 14.89 | $14.80 | 795343 |
| 2022-08-31 | 15.01 | $15.21 | 953057 |
| 2022-08-30 | 15.03 | $14.92 | 789536 |
| 2022-08-29 | 15.14 | $14.74 | 556940 |
| 2022-08-26 | 15.34 | $14.73 | 1.1M |
| 2022-08-25 | 15.59 | $15.30 | 472715 |
| 2022-08-24 | 15.70 | $15.47 | 951162 |
| 2022-08-23 | 15.79 | $16.14 | 1.3M |
| 2022-08-22 | 15.69 | $15.90 | 722656 |
| 2022-08-19 | 15.63 | $14.72 | 299106 |
| 2022-08-18 | 15.93 | $14.96 | 291639 |
| 2022-08-17 | 16.21 | $14.79 | 341996 |
| 2022-08-16 | 16.60 | $15.13 | 606100 |
| 2022-08-15 | 16.96 | $16.39 | 794671 |
| 2022-08-12 | 16.99 | $16.48 | 623534 |
| 2022-08-11 | 16.97 | $16.10 | 1.8M |
| 2022-08-10 | 17.06 | $16.50 | 1.3M |
| 2022-08-09 | 17.02 | $16.93 | 659625 |
| 2022-08-08 | 16.81 | $16.75 | 1.2M |
| 2022-08-05 | 16.60 | $17.91 | 2.1M |
| 2022-08-04 | 15.96 | $16.78 | 519915 |
| 2022-08-03 | 15.53 | $16.23 | 424059 |
| 2022-08-02 | 15.15 | $15.24 | 397372 |
| 2022-08-01 | 15.00 | $14.73 | 664230 |
| 2022-07-29 | 14.97 | $14.68 | 268742 |
| 2022-07-28 | 14.93 | $14.78 | 207486 |
| 2022-07-27 | 14.83 | $14.62 | 276653 |
| 2022-07-26 | 14.76 | $14.45 | 346723 |
| 2022-07-25 | 14.71 | $14.38 | 220015 |
| 2022-07-22 | 14.66 | $14.19 | 277384 |
| 2022-07-21 | 14.64 | $14.52 | 540516 |
| 2022-07-20 | 14.51 | $14.34 | 265427 |
| 2022-07-19 | 14.38 | $14.40 | 194430 |
| 2022-07-18 | 14.20 | $13.72 | 215115 |
| 2022-07-15 | 14.17 | $14.24 | 691999 |
| 2022-07-14 | 13.96 | $13.55 | 158553 |
| 2022-07-13 | 13.91 | $13.52 | 374943 |
| 2022-07-12 | 13.84 | $13.79 | 158016 |
| 2022-07-11 | 13.65 | $13.73 | 218476 |
| 2022-07-08 | 13.43 | $14.42 | 374464 |
| 2022-07-07 | 12.93 | $14.32 | 434987 |
| 2022-07-06 | 12.34 | $13.11 | 382877 |
| 2022-07-05 | 11.99 | $12.90 | 410721 |
| 2022-07-01 | 11.63 | $11.61 | 299029 |
| 2022-06-30 | 11.60 | $11.41 | 287608 |
| 2022-06-29 | 11.61 | $11.22 | 331575 |
| 2022-06-28 | 11.69 | $10.98 | 222751 |
| 2022-06-27 | 11.85 | $11.60 | 315206 |
| 2022-06-24 | 11.84 | $11.68 | 1.4M |
| 2022-06-23 | 11.80 | $11.81 | 1.4M |
| 2022-06-22 | 11.70 | $11.67 | 627679 |
| 2022-06-21 | 11.62 | $11.80 | 426989 |
| 2022-06-17 | 11.47 | $11.37 | 500009 |
| 2022-06-16 | 11.42 | $10.96 | 334505 |
| 2022-06-15 | 11.48 | $11.75 | 808082 |
| 2022-06-14 | 11.29 | $11.26 | 368048 |
| 2022-06-13 | 11.22 | $10.66 | 340561 |
| 2022-06-10 | 11.31 | $11.02 | 175099 |
| 2022-06-09 | 11.30 | $11.21 | 279043 |
| 2022-06-08 | 11.22 | $11.16 | 273232 |
| 2022-06-07 | 11.13 | $11.31 | 283199 |
| 2022-06-06 | 10.97 | $10.73 | 255291 |
| 2022-06-03 | 10.95 | $11.12 | 345171 |
| 2022-06-02 | 10.80 | $11.24 | 367126 |
| 2022-06-01 | 10.57 | $10.23 | 369431 |
| 2022-05-31 | 10.60 | $10.68 | 1.4M |
| 2022-05-27 | 10.49 | $11.03 | 455377 |
| 2022-05-26 | 10.24 | $10.77 | 376655 |
| 2022-05-25 | 10.02 | $10.86 | 360924 |
| 2022-05-24 | 9.72 | $10.39 | 240317 |
| 2022-05-23 | 9.51 | $10.43 | 357520 |
| 2022-05-20 | 9.23 | $9.95 | 270009 |
| 2022-05-19 | 9.05 | $9.73 | 267467 |
| 2022-05-18 | 8.91 | $9.42 | 269559 |
| 2022-05-17 | 8.84 | $9.75 | 307495 |
| 2022-05-16 | 8.66 | $9.07 | 321661 |
| 2022-05-13 | 8.66 | $9.29 | 334799 |
| 2022-05-12 | 8.60 | $8.27 | 403231 |
| 2022-05-11 | 8.86 | $8.03 | 304719 |
| 2022-05-10 | 9.27 | $8.45 | 730790 |
| 2022-05-09 | 9.64 | $9.71 | 382070 |
| 2022-05-06 | 9.69 | $9.68 | 358200 |
| 2022-05-05 | 9.77 | $9.75 | 299939 |
| 2022-05-04 | 9.86 | $10.41 | 206708 |
| 2022-05-03 | 9.75 | $10.00 | 236651 |
| 2022-05-02 | 9.76 | $10.02 | 469355 |
| 2022-04-29 | 9.76 | $9.61 | 265230 |
| 2022-04-28 | 9.90 | $9.77 | 213776 |
| 2022-04-27 | 10.03 | $9.49 | 294141 |
| 2022-04-26 | 10.28 | $9.90 | 244620 |
| 2022-04-25 | 10.45 | $10.38 | 407397 |
| 2022-04-22 | 10.51 | $9.92 | 293929 |
| 2022-04-21 | 10.73 | $10.11 | 310625 |
| 2022-04-20 | 10.94 | $10.79 | 329271 |
| 2022-04-19 | 10.97 | $10.63 | 221897 |
| 2022-04-18 | 11.06 | $10.03 | 222402 |
| 2022-04-14 | 11.35 | $10.93 | 686791 |
| 2022-04-13 | 11.41 | $10.83 | 517909 |
| 2022-04-12 | 11.51 | $10.92 | 573254 |
| 2022-04-11 | 11.60 | $10.93 | 288810 |
| 2022-04-08 | 11.70 | $10.84 | 242437 |
| 2022-04-07 | 11.83 | $11.32 | 516454 |
| 2022-04-06 | 11.83 | $11.26 | 371871 |
| 2022-04-05 | 11.83 | $11.21 | 310775 |
| 2022-04-04 | 11.83 | $11.65 | 415506 |
| 2022-04-01 | 11.68 | $11.72 | 408756 |
| 2022-03-31 | 11.47 | $11.23 | 490672 |
| 2022-03-30 | 11.34 | $11.39 | 335812 |
| 2022-03-29 | 11.12 | $11.19 | 257774 |
| 2022-03-28 | 10.91 | $10.65 | 204699 |
| 2022-03-25 | 10.80 | $10.55 | 224506 |
| 2022-03-24 | 10.69 | $10.96 | 218758 |
| 2022-03-23 | 10.42 | $10.55 | 408399 |
| 2022-03-22 | 10.20 | $10.59 | 494287 |
| 2022-03-21 | 9.92 | $9.96 | 395035 |
| 2022-03-18 | 9.76 | $10.05 | 1.2M |
| 2022-03-17 | 9.53 | $9.59 | 458185 |
| 2022-03-16 | 9.39 | $9.05 | 839464 |
| 2022-03-15 | 9.39 | $8.69 | 312095 |
| 2022-03-14 | 9.49 | $8.18 | 879416 |
| 2022-03-11 | 9.76 | $9.33 | 475641 |
| 2022-03-10 | 9.72 | $9.85 | 547918 |
| 2022-03-09 | 9.50 | $10.00 | 974624 |
| 2022-03-08 | 9.18 | $9.06 | 891081 |
| 2022-03-07 | 9.07 | $9.40 | 709702 |
| 2022-03-04 | 8.83 | $9.29 | 1.2M |
| 2022-03-03 | 8.56 | $8.30 | 837278 |
| 2022-03-02 | 8.55 | $8.39 | 485306 |
| 2022-03-01 | 8.50 | $8.44 | 497330 |
| 2022-02-28 | 8.42 | $8.44 | 633754 |
| 2022-02-25 | 8.32 | $8.53 | 565839 |
| 2022-02-24 | 8.18 | $8.19 | 1.1M |
| 2022-02-23 | 8.10 | $7.97 | 800539 |
| 2022-02-22 | 8.08 | $7.83 | 571654 |
| 2022-02-18 | 8.10 | $7.91 | 914624 |
| 2022-02-17 | 8.11 | $8.00 | 954513 |
| 2022-02-16 | 8.08 | $8.39 | 572026 |
| 2022-02-15 | 7.93 | $8.34 | 937113 |
| 2022-02-14 | 7.77 | $7.74 | 1.1M |
| 2022-02-11 | 7.77 | $7.91 | 897040 |
| 2022-02-10 | 7.72 | $8.25 | 1.0M |
| 2022-02-09 | 7.55 | $8.43 | 1.0M |
| 2022-02-08 | 7.30 | $8.50 | 1.9M |
| 2022-02-07 | 6.99 | $8.01 | 1.3M |
| 2022-02-04 | 6.78 | $7.83 | 1.1M |
| 2022-02-03 | 6.60 | $7.72 | 1.7M |
| 2022-02-02 | 6.44 | $7.75 | 1.6M |
| 2022-02-01 | 6.25 | $7.70 | 1.5M |
| 2022-01-31 | 6.06 | $7.60 | 1.0M |
| 2022-01-28 | 5.89 | $6.53 | 1.2M |
| 2022-01-27 | 6.05 | $6.42 | 602816 |
| 2022-01-26 | 6.32 | $6.91 | 924385 |
| 2022-01-25 | 6.52 | $7.01 | 825217 |
| 2022-01-24 | 6.77 | $7.43 | 1.4M |
| 2022-01-21 | 6.98 | $6.93 | 947368 |
| 2022-01-20 | 7.42 | $7.21 | 663909 |
| 2022-01-19 | 7.90 | $7.28 | 570122 |
| 2022-01-18 | 8.51 | $7.60 | 615552 |
| 2022-01-14 | 9.17 | $8.39 | 498065 |
| 2022-01-13 | 9.75 | $8.89 | 570549 |
| 2022-01-12 | 10.34 | $9.67 | 916058 |
| 2022-01-11 | 10.82 | $10.05 | 1.4M |
| 2022-01-10 | 11.31 | $10.10 | 2.0M |
| 2022-01-07 | 11.91 | $10.50 | 1.5M |
| 2022-01-06 | 12.54 | $11.74 | 1.6M |
| 2022-01-05 | 12.92 | $12.47 | 605902 |
| 2022-01-04 | 13.17 | $13.28 | 413310 |
| 2022-01-03 | 13.22 | $13.95 | 560052 |
| 2021-12-31 | 13.09 | $14.06 | 373167 |
| 2021-12-30 | 12.91 | $14.05 | 471557 |
| 2021-12-29 | 12.70 | $13.87 | 451426 |
| 2021-12-28 | 12.53 | $14.04 | 619600 |
| 2021-12-27 | 12.29 | $13.94 | 364768 |
| 2021-12-23 | 12.05 | $13.66 | 412346 |
| 2021-12-22 | 11.87 | $12.95 | 495909 |
| 2021-12-21 | 11.91 | $13.08 | 514680 |
| 2021-12-20 | 11.95 | $12.36 | 904759 |
| 2021-12-17 | 12.26 | $12.96 | 8.9M |
| 2021-12-16 | 12.48 | $13.10 | 1.0M |
| 2021-12-15 | 12.74 | $13.70 | 791630 |
| 2021-12-14 | 12.90 | $13.52 | 750324 |
| 2021-12-13 | 13.18 | $13.60 | 671849 |
| 2021-12-10 | 13.53 | $13.75 | 1.2M |
| 2021-12-09 | 13.95 | $14.05 | 1.2M |
| 2021-12-08 | 14.40 | $14.88 | 752399 |
| 2021-12-07 | 14.72 | $15.15 | 1.3M |
| 2021-12-06 | 15.05 | $14.77 | 1.6M |
| 2021-12-03 | 15.60 | $14.65 | 958157 |
| 2021-12-02 | 16.34 | $15.39 | 1.1M |
| 2021-12-01 | 17.04 | $15.16 | 611494 |
| 2021-11-30 | 17.98 | $16.21 | 1.2M |
| 2021-11-29 | 18.81 | $16.62 | 1.0M |
| 2021-11-26 | 19.70 | $17.34 | 684219 |
| 2021-11-24 | 20.56 | $18.71 | 1.2M |
| 2021-11-23 | 21.18 | $18.12 | 2.0M |
| 2021-11-22 | 22.11 | $20.69 | 2.0M |
| 2021-11-19 | 22.42 | $21.75 | 6.6M |
| 2021-11-18 | 22.45 | $21.73 | 1.4M |
| 2021-11-17 | 22.48 | $21.18 | 1.1M |
| 2021-11-16 | 22.67 | $22.85 | 666783 |
| 2021-11-15 | 22.35 | $22.48 | 563944 |
| 2021-11-12 | 22.06 | $21.63 | 970230 |
| 2021-11-11 | 21.96 | $22.48 | 519077 |
| 2021-11-10 | 21.54 | $22.16 | 712547 |
| 2021-11-09 | 21.13 | $21.21 | 977901 |
| 2021-11-08 | 20.91 | $19.40 | 1.4M |
| 2021-11-05 | 21.19 | $22.10 | 879903 |
| 2021-11-04 | 20.67 | $20.90 | 708908 |
| 2021-11-03 | 20.41 | $19.99 | 651095 |
| 2021-11-02 | 20.35 | $19.95 | 508877 |
| 2021-11-01 | 20.29 | $19.95 | 744546 |
| 2021-10-29 | 20.20 | $19.86 | 296609 |
| 2021-10-28 | 20.10 | $19.89 | 345838 |
| 2021-10-27 | 19.96 | $19.57 | 381263 |
| 2021-10-26 | 19.88 | $19.69 | 318348 |
| 2021-10-25 | 19.73 | $19.91 | 389830 |
| 2021-10-22 | 19.45 | $19.80 | 190582 |
| 2021-10-21 | 19.15 | $19.90 | 286259 |
| 2021-10-20 | 18.73 | $19.25 | 568272 |
| 2021-10-19 | 18.42 | $18.76 | 271549 |
| 2021-10-18 | 18.19 | $18.27 | 228948 |
| 2021-10-15 | 18.06 | $18.62 | 228959 |
| 2021-10-14 | 17.79 | $19.05 | 595646 |
| 2021-10-13 | 17.32 | $18.75 | 1.0M |
| 2021-10-12 | 16.85 | $17.01 | 514346 |
| 2021-10-11 | 16.82 | $17.31 | 435409 |
| 2021-10-08 | 16.70 | $17.47 | 226815 |
| 2021-10-07 | 16.50 | $17.06 | 261445 |
| 2021-10-06 | 16.40 | $16.91 | 270020 |
| 2021-10-05 | 16.34 | $16.24 | 343247 |
| 2021-10-04 | 16.48 | $16.67 | 241616 |
| 2021-10-01 | 16.52 | $16.82 | 234121 |
| 2021-09-30 | 16.54 | $15.98 | 842652 |
| 2021-09-29 | 16.84 | $16.58 | 266640 |
| 2021-09-28 | 17.03 | $16.68 | 281844 |
| 2021-09-27 | 17.23 | $16.69 | 709815 |
| 2021-09-24 | 17.48 | $16.84 | 422161 |
| 2021-09-23 | 17.74 | $17.22 | 393221 |
| 2021-09-22 | 17.95 | $17.75 | 377718 |
| 2021-09-21 | 18.03 | $17.88 | 201973 |
| 2021-09-20 | 18.10 | $18.06 | 145273 |
| 2021-09-17 | 18.13 | $18.71 | 634155 |
| 2021-09-16 | 17.96 | $17.47 | 312601 |
| 2021-09-15 | 18.15 | $17.22 | 236127 |
| 2021-09-14 | 18.47 | $17.83 | 198955 |
| 2021-09-13 | 18.67 | $18.52 | 133342 |
| 2021-09-10 | 18.69 | $18.76 | 164757 |
| 2021-09-09 | 18.64 | $18.31 | 101441 |
| 2021-09-08 | 18.73 | $17.98 | 260425 |
| 2021-09-07 | 18.94 | $19.68 | 166217 |
| 2021-09-03 | 18.66 | $20.40 | 292044 |
| 2021-09-02 | 18.09 | $19.58 | 352604 |
| 2021-09-01 | 17.67 | $18.18 | 253123 |
| 2021-08-31 | 17.61 | $17.67 | 151672 |
| 2021-08-30 | 17.71 | $18.20 | 243587 |
| 2021-08-27 | 17.67 | $18.28 | 153019 |
| 2021-08-26 | 17.61 | $17.64 | 113389 |
| 2021-08-25 | 17.76 | $17.77 | 75311 |
| 2021-08-24 | 17.91 | $17.86 | 92566 |
| 2021-08-23 | 18.07 | $17.88 | 206152 |
| 2021-08-20 | 18.28 | $18.54 | 162292 |
| 2021-08-19 | 18.34 | $18.44 | 345430 |
| 2021-08-18 | 18.46 | $18.39 | 103688 |
| 2021-08-17 | 18.64 | $18.62 | 162146 |
| 2021-08-16 | 18.79 | $19.61 | 346205 |
| 2021-08-13 | 18.68 | $19.26 | 200065 |
| 2021-08-12 | 18.67 | $17.99 | 254385 |
| 2021-08-11 | 19.07 | $17.65 | 193562 |
| 2021-08-10 | 19.68 | $18.51 | 337432 |
| 2021-08-09 | 20.16 | $20.21 | 428225 |
| 2021-08-06 | 20.22 | $20.24 | 304148 |
| 2021-08-05 | 20.29 | $20.96 | 282608 |
| 2021-08-04 | 20.15 | $20.51 | 92002 |
| 2021-08-03 | 20.14 | $20.90 | 131680 |
| 2021-08-02 | 20.02 | $20.85 | 209753 |
| 2021-07-30 | 19.89 | $20.83 | 117970 |
| 2021-07-29 | 19.76 | $21.29 | 79055 |
| 2021-07-28 | 19.46 | $20.97 | 317542 |
| 2021-07-27 | 19.23 | $19.81 | 176660 |
| 2021-07-26 | 19.33 | $19.66 | 64679 |
| 2021-07-23 | 19.52 | $20.30 | 133080 |
| 2021-07-22 | 19.58 | $20.24 | 153307 |
| 2021-07-21 | 19.69 | $20.18 | 170442 |
| 2021-07-20 | 19.86 | $19.97 | 250359 |
| 2021-07-19 | 20.16 | $20.10 | 183856 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.55
2026-07-16
Close Price
$20.03
Vol: 3.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.42
Average
50.54
Maximum
77.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.55 | $20.03 | 3.5M |
| 2026-07-15 | 51.65 | $20.93 | 3.1M |
| 2026-07-14 | 52.61 | $21.20 | 3.9M |
| 2026-07-13 | 49.93 | $20.38 | 1.9M |
| 2026-07-10 | 48.06 | $19.83 | 3.9M |
| 2026-07-09 | 52.10 | $21.03 | 7.1M |
| 2026-07-08 | 48.68 | $20.03 | 15.4M |
| 2026-07-07 | 66.88 | $24.05 | 4.2M |
| 2026-07-06 | 70.03 | $24.56 | 4.7M |
| 2026-07-02 | 67.89 | $23.80 | 5.4M |
| 2026-07-01 | 69.19 | $24.01 | 4.2M |
| 2026-06-30 | 68.64 | $23.81 | 3.7M |
| 2026-06-29 | 67.13 | $23.26 | 6.6M |
| 2026-06-26 | 66.94 | $23.19 | 6.6M |
| 2026-06-25 | 65.62 | $22.71 | 5.3M |
| 2026-06-24 | 62.62 | $21.69 | 2.8M |
| 2026-06-23 | 62.53 | $21.66 | 2.6M |
| 2026-06-22 | 61.43 | $21.29 | 5.4M |
| 2026-06-18 | 64.20 | $21.86 | 7.3M |
| 2026-06-17 | 62.97 | $21.42 | 4.0M |
| 2026-06-16 | 60.58 | $20.60 | 8.0M |
| 2026-06-15 | 58.01 | $19.78 | 4.7M |
| 2026-06-12 | 57.92 | $19.75 | 4.4M |
| 2026-06-11 | 60.03 | $20.24 | 6.6M |
| 2026-06-10 | 61.43 | $20.56 | 13.4M |
| 2026-06-09 | 57.44 | $19.20 | 16.3M |
| 2026-06-08 | 41.06 | $15.35 | 4.6M |
| 2026-06-05 | 41.14 | $15.37 | 4.3M |
| 2026-06-04 | 39.50 | $15.07 | 6.5M |
| 2026-06-03 | 34.78 | $14.25 | 9.9M |
| 2026-06-02 | 30.97 | $13.64 | 7.6M |
| 2026-06-01 | 28.77 | $13.30 | 12.7M |
| 2026-05-29 | 35.08 | $15.32 | 5.1M |
| 2026-05-28 | 37.20 | $15.87 | 4.0M |
| 2026-05-27 | 37.43 | $15.93 | 2.5M |
| 2026-05-26 | 37.80 | $16.03 | 2.7M |
| 2026-05-22 | 38.99 | $16.35 | 2.8M |
| 2026-05-21 | 39.07 | $16.37 | 3.2M |
| 2026-05-20 | 40.10 | $16.66 | 3.9M |
| 2026-05-19 | 38.50 | $16.36 | 3.8M |
| 2026-05-18 | 38.08 | $16.28 | 3.6M |
| 2026-05-15 | 35.20 | $15.73 | 5.5M |
| 2026-05-14 | 37.72 | $16.56 | 10.3M |
| 2026-05-13 | 43.86 | $18.27 | 31.2M |
| 2026-05-12 | 44.30 | $18.38 | 10.8M |
| 2026-05-11 | 37.70 | $17.16 | 7.6M |
| 2026-05-08 | 40.59 | $17.93 | 3.9M |
| 2026-05-07 | 41.85 | $18.25 | 2.6M |
| 2026-05-06 | 41.25 | $18.14 | 4.1M |
| 2026-05-05 | 41.85 | $18.30 | 6.6M |
| 2026-05-04 | 45.58 | $19.26 | 6.7M |
| 2026-05-01 | 50.01 | $20.26 | 13.8M |
| 2026-04-30 | 63.31 | $22.54 | 5.3M |
| 2026-04-29 | 59.64 | $21.72 | 3.0M |
| 2026-04-28 | 60.91 | $21.90 | 4.2M |
| 2026-04-27 | 56.24 | $20.95 | 4.3M |
| 2026-04-24 | 57.48 | $21.13 | 3.7M |
| 2026-04-23 | 55.94 | $20.83 | 2.0M |
| 2026-04-22 | 57.12 | $21.01 | 2.6M |
| 2026-04-21 | 60.83 | $21.56 | 4.8M |
| 2026-04-20 | 60.83 | $21.56 | 2.4M |
| 2026-04-17 | 59.35 | $21.22 | 2.5M |
| 2026-04-16 | 57.57 | $20.82 | 1.8M |
| 2026-04-15 | 58.18 | $20.92 | 1.4M |
| 2026-04-14 | 60.35 | $21.28 | 2.0M |
| 2026-04-13 | 59.14 | $20.98 | 1.8M |
| 2026-04-10 | 57.16 | $20.50 | 3.1M |
| 2026-04-09 | 62.44 | $21.38 | 2.0M |
| 2026-04-08 | 62.17 | $21.31 | 5.0M |
| 2026-04-07 | 64.32 | $21.66 | 14.9M |
| 2026-04-06 | 50.44 | $18.67 | 1.8M |
| 2026-04-02 | 51.00 | $18.76 | 2.7M |
| 2026-04-01 | 45.07 | $17.85 | 3.6M |
| 2026-03-31 | 43.42 | $17.62 | 4.1M |
| 2026-03-30 | 37.46 | $16.85 | 3.0M |
| 2026-03-27 | 35.53 | $16.62 | 2.3M |
| 2026-03-26 | 36.89 | $16.91 | 1.7M |
| 2026-03-25 | 40.28 | $17.58 | 1.6M |
| 2026-03-24 | 39.01 | $17.42 | 2.3M |
| 2026-03-23 | 39.46 | $17.51 | 3.6M |
| 2026-03-20 | 38.18 | $17.34 | 5.4M |
| 2026-03-19 | 42.27 | $18.16 | 4.0M |
| 2026-03-18 | 42.42 | $18.19 | 4.2M |
| 2026-03-17 | 40.53 | $17.92 | 2.9M |
| 2026-03-16 | 37.56 | $17.51 | 2.5M |
| 2026-03-13 | 33.57 | $16.99 | 1.9M |
| 2026-03-12 | 34.09 | $17.12 | 2.5M |
| 2026-03-11 | 37.89 | $18.01 | 1.8M |
| 2026-03-10 | 38.30 | $18.10 | 2.4M |
| 2026-03-09 | 38.83 | $18.22 | 2.0M |
| 2026-03-06 | 39.79 | $18.44 | 5.5M |
| 2026-03-05 | 40.35 | $18.57 | 3.2M |
| 2026-03-04 | 41.69 | $18.88 | 3.6M |
| 2026-03-03 | 39.03 | $18.45 | 9.4M |
| 2026-03-02 | 44.39 | $19.65 | 3.0M |
| 2026-02-27 | 41.67 | $19.22 | 4.9M |
| 2026-02-26 | 47.89 | $20.42 | 2.6M |
| 2026-02-25 | 46.04 | $20.13 | 1.7M |
| 2026-02-24 | 42.49 | $19.60 | 3.5M |
| 2026-02-23 | 44.05 | $19.90 | 1.8M |
| 2026-02-20 | 47.94 | $20.60 | 1.6M |
| 2026-02-19 | 49.37 | $20.84 | 2.5M |
| 2026-02-18 | 47.33 | $20.51 | 2.1M |
| 2026-02-17 | 47.77 | $20.59 | 2.6M |
| 2026-02-13 | 45.34 | $20.19 | 2.0M |
| 2026-02-12 | 44.48 | $20.05 | 2.3M |
| 2026-02-11 | 46.15 | $20.39 | 1.8M |
| 2026-02-10 | 47.35 | $20.63 | 2.2M |
| 2026-02-09 | 47.99 | $20.76 | 2.3M |
| 2026-02-06 | 53.18 | $21.75 | 2.1M |
| 2026-02-05 | 50.07 | $21.15 | 2.1M |
| 2026-02-04 | 51.04 | $21.33 | 3.3M |
| 2026-02-03 | 60.69 | $22.89 | 1.6M |
| 2026-02-02 | 59.58 | $22.65 | 2.7M |
| 2026-01-30 | 59.02 | $22.53 | 2.6M |
| 2026-01-29 | 58.89 | $22.50 | 2.1M |
| 2026-01-28 | 57.02 | $22.08 | 4.5M |
| 2026-01-27 | 51.45 | $20.96 | 9.2M |
| 2026-01-26 | 74.97 | $23.81 | 2.8M |
| 2026-01-23 | 74.97 | $23.81 | 2.0M |
| 2026-01-22 | 74.22 | $23.61 | 3.0M |
| 2026-01-21 | 73.04 | $23.30 | 2.4M |
| 2026-01-20 | 70.73 | $22.74 | 2.5M |
| 2026-01-16 | 69.68 | $22.50 | 3.3M |
| 2026-01-15 | 69.68 | $22.50 | 4.3M |
| 2026-01-14 | 66.24 | $21.75 | 5.5M |
| 2026-01-13 | 61.67 | $20.92 | 1.5M |
| 2026-01-12 | 65.31 | $21.28 | 2.5M |
| 2026-01-09 | 62.38 | $20.78 | 1.9M |
| 2026-01-08 | 64.13 | $20.95 | 1.3M |
| 2026-01-07 | 64.02 | $20.93 | 1.4M |
| 2026-01-06 | 67.77 | $21.30 | 3.8M |
| 2026-01-05 | 66.24 | $21.00 | 3.1M |
| 2026-01-02 | 61.79 | $20.22 | 2.6M |
| 2025-12-31 | 58.67 | $19.75 | 2.6M |
| 2025-12-30 | 54.86 | $19.24 | 2.3M |
| 2025-12-29 | 52.42 | $18.94 | 4.0M |
| 2025-12-26 | 51.08 | $18.78 | 2.7M |
| 2025-12-24 | 54.45 | $19.15 | 1.3M |
| 2025-12-23 | 58.21 | $19.53 | 1.6M |
| 2025-12-22 | 65.68 | $20.19 | 1.9M |
| 2025-12-19 | 68.60 | $20.42 | 6.0M |
| 2025-12-18 | 68.54 | $20.41 | 2.2M |
| 2025-12-17 | 70.26 | $20.55 | 3.2M |
| 2025-12-16 | 67.37 | $20.03 | 2.7M |
| 2025-12-15 | 68.34 | $20.11 | 3.4M |
| 2025-12-12 | 63.70 | $19.36 | 2.9M |
| 2025-12-11 | 64.29 | $19.41 | 4.9M |
| 2025-12-10 | 60.80 | $18.91 | 2.1M |
| 2025-12-09 | 64.39 | $19.21 | 1.5M |
| 2025-12-08 | 66.25 | $19.36 | 2.5M |
| 2025-12-05 | 68.63 | $19.55 | 1.7M |
| 2025-12-04 | 67.76 | $19.40 | 2.9M |
| 2025-12-03 | 65.97 | $19.10 | 1.9M |
| 2025-12-02 | 65.91 | $19.09 | 2.7M |
| 2025-12-01 | 65.85 | $19.08 | 3.1M |
| 2025-11-28 | 67.25 | $19.21 | 831448 |
| 2025-11-26 | 67.35 | $19.22 | 2.4M |
| 2025-11-25 | 66.96 | $19.14 | 5.5M |
| 2025-11-24 | 57.90 | $17.62 | 6.3M |
| 2025-11-21 | 50.02 | $16.70 | 2.1M |
| 2025-11-20 | 43.08 | $16.07 | 1.4M |
| 2025-11-19 | 45.56 | $16.33 | 2.1M |
| 2025-11-18 | 42.79 | $16.10 | 2.0M |
| 2025-11-17 | 42.06 | $16.04 | 1.6M |
| 2025-11-14 | 46.58 | $16.52 | 1.6M |
| 2025-11-13 | 49.19 | $16.77 | 1.3M |
| 2025-11-12 | 47.28 | $16.60 | 1.8M |
| 2025-11-11 | 45.92 | $16.48 | 1.4M |
| 2025-11-10 | 44.79 | $16.38 | 2.0M |
| 2025-11-07 | 44.23 | $16.33 | 1.7M |
| 2025-11-06 | 45.62 | $16.49 | 2.2M |
| 2025-11-05 | 51.05 | $17.06 | 2.1M |
| 2025-11-04 | 51.36 | $17.09 | 2.7M |
| 2025-11-03 | 48.94 | $16.84 | 3.1M |
| 2025-10-31 | 49.12 | $16.86 | 7.5M |
| 2025-10-30 | 51.54 | $17.12 | 3.9M |
| 2025-10-29 | 64.10 | $18.21 | 2.4M |
| 2025-10-28 | 62.75 | $18.04 | 2.3M |
| 2025-10-27 | 60.52 | $17.77 | 2.2M |
| 2025-10-24 | 58.23 | $17.51 | 2.4M |
| 2025-10-23 | 56.19 | $17.29 | 1.6M |
| 2025-10-22 | 57.40 | $17.39 | 1.9M |
| 2025-10-21 | 58.85 | $17.51 | 1.6M |
| 2025-10-20 | 57.84 | $17.39 | 1.3M |
| 2025-10-17 | 55.51 | $17.12 | 2.2M |
| 2025-10-16 | 54.35 | $16.99 | 1.6M |
| 2025-10-15 | 57.87 | $17.31 | 1.9M |
| 2025-10-14 | 57.46 | $17.26 | 1.7M |
| 2025-10-13 | 57.99 | $17.31 | 1.8M |
| 2025-10-10 | 57.99 | $17.31 | 2.4M |
| 2025-10-09 | 60.42 | $17.55 | 2.1M |
| 2025-10-08 | 61.86 | $17.69 | 3.7M |
| 2025-10-07 | 56.92 | $16.98 | 2.2M |
| 2025-10-06 | 58.23 | $17.11 | 3.1M |
| 2025-10-03 | 54.48 | $16.62 | 3.6M |
| 2025-10-02 | 49.46 | $16.05 | 4.6M |
| 2025-10-01 | 57.61 | $16.82 | 5.6M |
| 2025-09-30 | 66.08 | $17.45 | 2.0M |
| 2025-09-29 | 66.08 | $17.45 | 2.4M |
| 2025-09-26 | 67.21 | $17.53 | 2.3M |
| 2025-09-25 | 65.67 | $17.31 | 3.0M |
| 2025-09-24 | 66.75 | $17.39 | 4.0M |
| 2025-09-23 | 64.31 | $17.04 | 3.3M |
| 2025-09-22 | 64.96 | $17.09 | 2.3M |
| 2025-09-19 | 60.85 | $16.54 | 8.3M |
| 2025-09-18 | 60.36 | $16.48 | 7.9M |
| 2025-09-17 | 62.81 | $16.68 | 2.6M |
| 2025-09-16 | 61.78 | $16.54 | 4.9M |
| 2025-09-15 | 60.13 | $16.32 | 4.3M |
| 2025-09-12 | 57.94 | $16.04 | 3.8M |
| 2025-09-11 | 61.50 | $16.35 | 16.0M |
| 2025-09-10 | 62.68 | $16.45 | 4.9M |
| 2025-09-09 | 63.03 | $16.48 | 6.2M |
| 2025-09-08 | 61.27 | $16.22 | 3.8M |
| 2025-09-05 | 58.69 | $15.86 | 2.2M |
| 2025-09-04 | 63.61 | $16.30 | 3.0M |
| 2025-09-03 | 63.84 | $16.32 | 2.8M |
| 2025-09-02 | 67.58 | $16.64 | 3.6M |
| 2025-08-29 | 65.92 | $16.36 | 1.8M |
| 2025-08-28 | 65.68 | $16.32 | 2.3M |
| 2025-08-27 | 64.63 | $16.14 | 1.6M |
| 2025-08-26 | 61.77 | $15.68 | 2.6M |
| 2025-08-25 | 61.12 | $15.58 | 3.1M |
| 2025-08-22 | 63.79 | $15.84 | 2.9M |
| 2025-08-21 | 63.56 | $15.80 | 3.4M |
| 2025-08-20 | 58.63 | $15.02 | 3.1M |
| 2025-08-19 | 57.80 | $14.90 | 2.7M |
| 2025-08-18 | 61.64 | $15.29 | 3.1M |
| 2025-08-15 | 60.09 | $15.05 | 5.2M |
| 2025-08-14 | 58.57 | $14.82 | 2.3M |
| 2025-08-13 | 58.17 | $14.76 | 3.4M |
| 2025-08-12 | 57.40 | $14.64 | 1.8M |
| 2025-08-11 | 57.21 | $14.61 | 3.2M |
| 2025-08-08 | 56.60 | $14.51 | 2.4M |
| 2025-08-07 | 52.45 | $13.86 | 2.9M |
| 2025-08-06 | 51.43 | $13.71 | 2.2M |
| 2025-08-05 | 49.37 | $13.41 | 2.8M |
| 2025-08-04 | 51.09 | $13.66 | 5.0M |
| 2025-08-01 | 46.18 | $12.97 | 3.6M |
| 2025-07-31 | 52.00 | $13.78 | 14.9M |
| 2025-07-30 | 45.74 | $13.00 | 9.0M |
| 2025-07-29 | 32.71 | $11.78 | 3.5M |
| 2025-07-28 | 33.21 | $11.86 | 2.6M |
| 2025-07-25 | 31.98 | $11.76 | 3.7M |
| 2025-07-24 | 30.53 | $11.64 | 2.5M |
| 2025-07-23 | 35.04 | $12.40 | 2.5M |
| 2025-07-22 | 34.31 | $12.34 | 3.6M |
| 2025-07-21 | 35.31 | $12.50 | 4.5M |
| 2025-07-18 | 34.29 | $12.41 | 1.9M |
| 2025-07-17 | 39.13 | $13.15 | 2.2M |
| 2025-07-16 | 40.91 | $13.39 | 2.0M |
| 2025-07-15 | 39.49 | $13.26 | 1.8M |
| 2025-07-14 | 40.49 | $13.40 | 3.3M |
| 2025-07-11 | 40.18 | $13.37 | 1.7M |
| 2025-07-10 | 40.25 | $13.38 | 2.6M |
| 2025-07-09 | 43.78 | $13.90 | 4.3M |
| 2025-07-08 | 42.01 | $13.71 | 3.2M |
| 2025-07-07 | 36.31 | $13.14 | 3.3M |
| 2025-07-03 | 39.06 | $13.57 | 2.0M |
| 2025-07-02 | 39.33 | $13.61 | 4.5M |
| 2025-07-01 | 43.50 | $14.21 | 4.8M |
| 2025-06-30 | 41.44 | $14.00 | 2.8M |
| 2025-06-27 | 39.94 | $13.85 | 6.2M |
| 2025-06-26 | 39.06 | $13.76 | 2.8M |
| 2025-06-25 | 38.48 | $13.70 | 1.8M |
| 2025-06-24 | 40.80 | $14.08 | 2.2M |
| 2025-06-23 | 39.80 | $13.97 | 1.9M |
| 2025-06-20 | 39.71 | $13.96 | 9.0M |
| 2025-06-18 | 42.28 | $14.40 | 2.2M |
| 2025-06-17 | 43.31 | $14.57 | 2.5M |
| 2025-06-16 | 42.77 | $14.50 | 2.5M |
| 2025-06-13 | 45.37 | $14.94 | 1.6M |
| 2025-06-12 | 46.22 | $15.08 | 2.9M |
| 2025-06-11 | 48.44 | $15.44 | 4.6M |
| 2025-06-10 | 42.71 | $14.65 | 1.6M |
| 2025-06-09 | 43.46 | $14.78 | 2.7M |
| 2025-06-06 | 46.08 | $15.22 | 2.0M |
| 2025-06-05 | 42.89 | $14.79 | 2.9M |
| 2025-06-04 | 46.08 | $15.32 | 2.5M |
| 2025-06-03 | 46.21 | $15.34 | 2.7M |
| 2025-06-02 | 47.23 | $15.51 | 3.4M |
| 2025-05-30 | 46.30 | $15.37 | 5.4M |
| 2025-05-29 | 43.10 | $14.90 | 4.8M |
| 2025-05-28 | 43.90 | $15.05 | 2.1M |
| 2025-05-27 | 41.94 | $14.76 | 1.8M |
| 2025-05-23 | 40.01 | $14.48 | 2.3M |
| 2025-05-22 | 40.06 | $14.49 | 4.2M |
| 2025-05-21 | 44.01 | $15.33 | 4.0M |
| 2025-05-20 | 45.80 | $15.68 | 5.1M |
| 2025-05-19 | 48.81 | $16.24 | 2.4M |
| 2025-05-16 | 46.04 | $15.78 | 2.7M |
| 2025-05-15 | 40.15 | $14.90 | 3.0M |
| 2025-05-14 | 40.20 | $14.91 | 4.0M |
| 2025-05-13 | 33.83 | $14.05 | 3.8M |
| 2025-05-12 | 37.69 | $14.92 | 2.1M |
| 2025-05-09 | 38.65 | $15.12 | 1.5M |
| 2025-05-08 | 40.11 | $15.42 | 2.1M |
| 2025-05-07 | 40.60 | $15.52 | 1.9M |
| 2025-05-06 | 41.55 | $15.72 | 2.9M |
| 2025-05-05 | 39.94 | $15.48 | 3.0M |
| 2025-05-02 | 40.16 | $15.53 | 13.0M |
| 2025-05-01 | 46.13 | $16.77 | 10.3M |
| 2025-04-30 | 51.72 | $17.72 | 3.4M |
| 2025-04-29 | 49.96 | $17.43 | 2.0M |
| 2025-04-28 | 51.56 | $17.69 | 2.0M |
| 2025-04-25 | 50.58 | $17.52 | 3.2M |
| 2025-04-24 | 53.75 | $18.04 | 2.2M |
| 2025-04-23 | 55.40 | $18.30 | 1.8M |
| 2025-04-22 | 54.69 | $18.16 | 2.5M |
| 2025-04-21 | 51.20 | $17.50 | 2.6M |
| 2025-04-17 | 55.78 | $18.24 | 6.3M |
| 2025-04-16 | 65.02 | $19.48 | 3.0M |
| 2025-04-15 | 64.80 | $19.43 | 1.7M |
| 2025-04-14 | 63.47 | $19.13 | 3.0M |
| 2025-04-11 | 68.47 | $19.74 | 2.5M |
| 2025-04-10 | 68.81 | $19.78 | 4.5M |
| 2025-04-09 | 63.51 | $18.54 | 4.8M |
| 2025-04-08 | 67.09 | $18.95 | 9.7M |
| 2025-04-07 | 61.39 | $17.82 | 3.6M |
| 2025-04-04 | 64.10 | $18.11 | 4.7M |
| 2025-04-03 | 68.02 | $18.51 | 2.8M |
| 2025-04-02 | 64.63 | $17.85 | 3.0M |
| 2025-04-01 | 66.98 | $18.08 | 4.3M |
| 2025-03-31 | 72.92 | $18.62 | 3.6M |
| 2025-03-28 | 71.49 | $18.30 | 1.6M |
| 2025-03-27 | 70.72 | $18.13 | 2.7M |
| 2025-03-26 | 68.15 | $17.60 | 1.6M |
| 2025-03-25 | 68.10 | $17.59 | 1.6M |
| 2025-03-24 | 67.47 | $17.46 | 1.7M |
| 2025-03-21 | 68.97 | $17.61 | 3.4M |
| 2025-03-20 | 66.97 | $17.18 | 2.3M |
| 2025-03-19 | 67.07 | $17.19 | 2.8M |
| 2025-03-18 | 64.93 | $16.74 | 4.6M |
| 2025-03-17 | 61.51 | $16.09 | 2.7M |
| 2025-03-14 | 59.79 | $15.79 | 3.9M |
| 2025-03-13 | 58.06 | $15.50 | 1.2M |
| 2025-03-12 | 59.83 | $15.71 | 2.7M |
| 2025-03-11 | 58.16 | $15.42 | 2.7M |
| 2025-03-10 | 55.75 | $15.02 | 2.2M |
| 2025-03-07 | 54.95 | $14.89 | 2.7M |
| 2025-03-06 | 57.70 | $15.25 | 3.6M |
| 2025-03-05 | 62.29 | $15.81 | 2.2M |
| 2025-03-04 | 61.98 | $15.75 | 2.9M |
| 2025-03-03 | 60.82 | $15.52 | 4.3M |
| 2025-02-28 | 62.16 | $15.69 | 4.8M |
| 2025-02-27 | 47.94 | $13.47 | 1.2M |
| 2025-02-26 | 45.21 | $13.16 | 2.5M |
| 2025-02-25 | 46.95 | $13.39 | 3.7M |
| 2025-02-24 | 48.80 | $13.63 | 2.5M |
| 2025-02-21 | 44.93 | $13.18 | 2.6M |
| 2025-02-20 | 55.49 | $14.37 | 1.6M |
| 2025-02-19 | 52.93 | $14.08 | 1.5M |
| 2025-02-18 | 50.30 | $13.80 | 939400 |
| 2025-02-14 | 49.15 | $13.68 | 1.3M |
| 2025-02-13 | 50.93 | $13.87 | 1.7M |
| 2025-02-12 | 57.72 | $14.52 | 994600 |
| 2025-02-11 | 56.53 | $14.38 | 1.5M |
| 2025-02-10 | 57.07 | $14.43 | 2.0M |
| 2025-02-07 | 60.50 | $14.74 | 1.3M |
| 2025-02-06 | 64.15 | $15.05 | 1.5M |
| 2025-02-05 | 72.47 | $15.67 | 737915 |
| 2025-02-04 | 71.28 | $15.46 | 1.8M |
| 2025-02-03 | 70.76 | $15.37 | 2.7M |
| 2025-01-31 | 71.03 | $15.39 | 1.6M |
| 2025-01-30 | 69.99 | $15.20 | 1.1M |
| 2025-01-29 | 71.53 | $15.32 | 2.8M |
| 2025-01-28 | 71.02 | $15.22 | 3.4M |
| 2025-01-27 | 74.39 | $15.49 | 2.2M |
| 2025-01-24 | 71.96 | $14.97 | 2.1M |
| 2025-01-23 | 69.87 | $14.57 | 1.2M |
| 2025-01-22 | 70.36 | $14.61 | 2.1M |
| 2025-01-21 | 70.16 | $14.57 | 1.7M |
| 2025-01-17 | 70.28 | $14.58 | 1.9M |
| 2025-01-16 | 70.14 | $14.55 | 2.3M |
| 2025-01-15 | 66.97 | $13.90 | 2.7M |
| 2025-01-14 | 64.85 | $13.51 | 1.7M |
| 2025-01-13 | 64.79 | $13.50 | 4.9M |
| 2025-01-10 | 53.59 | $11.88 | 1.8M |
| 2025-01-08 | 54.40 | $11.96 | 997531 |
| 2025-01-07 | 52.43 | $11.73 | 1.1M |
| 2025-01-06 | 48.68 | $11.32 | 869002 |
| 2025-01-03 | 52.32 | $11.70 | 1.1M |
| 2025-01-02 | 51.04 | $11.56 | 1.7M |
| 2024-12-31 | 48.11 | $11.25 | 1.8M |
| 2024-12-30 | 47.24 | $11.16 | 1.4M |
| 2024-12-27 | 43.86 | $10.82 | 757000 |
| 2024-12-26 | 44.02 | $10.84 | 674400 |
| 2024-12-24 | 42.85 | $10.72 | 758606 |
| 2024-12-23 | 42.75 | $10.71 | 1.7M |
| 2024-12-20 | 41.84 | $10.61 | 3.8M |
| 2024-12-19 | 38.67 | $10.27 | 1.1M |
| 2024-12-18 | 41.78 | $10.76 | 1.9M |
| 2024-12-17 | 42.25 | $10.83 | 1.0M |
| 2024-12-16 | 44.80 | $11.21 | 1.1M |
| 2024-12-13 | 46.49 | $11.45 | 1.4M |
| 2024-12-12 | 43.72 | $11.12 | 1.5M |
| 2024-12-11 | 48.09 | $11.73 | 1.1M |
| 2024-12-10 | 47.10 | $11.61 | 2.0M |
| 2024-12-09 | 45.63 | $11.43 | 1.9M |
| 2024-12-06 | 45.31 | $11.39 | 1.9M |
| 2024-12-05 | 51.13 | $12.20 | 1.3M |
| 2024-12-04 | 53.72 | $12.52 | 2.4M |
| 2024-12-03 | 53.97 | $12.55 | 2.3M |
| 2024-12-02 | 56.31 | $12.84 | 2.5M |
| 2024-11-29 | 54.83 | $12.61 | 715142 |
| 2024-11-27 | 56.57 | $12.83 | 969231 |
| 2024-11-26 | 52.96 | $12.27 | 1.3M |
| 2024-11-25 | 53.87 | $12.39 | 1.8M |
| 2024-11-22 | 51.63 | $12.05 | 1.3M |
| 2024-11-21 | 51.99 | $12.10 | 2.2M |
| 2024-11-20 | 51.03 | $11.95 | 3.3M |
| 2024-11-19 | 45.09 | $11.09 | 3.9M |
| 2024-11-18 | 45.58 | $11.17 | 3.4M |
| 2024-11-15 | 47.54 | $11.49 | 15.2M |
| 2024-11-14 | 57.33 | $12.83 | 783332 |
| 2024-11-13 | 57.02 | $12.78 | 934141 |
| 2024-11-12 | 60.22 | $13.16 | 1.5M |
| 2024-11-11 | 62.87 | $13.46 | 1.2M |
| 2024-11-08 | 64.76 | $13.67 | 1.2M |
| 2024-11-07 | 65.74 | $13.78 | 1.1M |
| 2024-11-06 | 69.10 | $14.15 | 3.4M |
| 2024-11-05 | 65.12 | $13.28 | 852305 |
| 2024-11-04 | 65.21 | $13.29 | 1.2M |
| 2024-11-01 | 63.56 | $12.95 | 1.4M |
| 2024-10-31 | 60.68 | $12.40 | 2.4M |
| 2024-10-30 | 56.72 | $11.73 | 2.8M |
| 2024-10-29 | 56.60 | $11.71 | 1.4M |
| 2024-10-28 | 55.57 | $11.54 | 888044 |
| 2024-10-25 | 52.42 | $11.04 | 609621 |
| 2024-10-24 | 49.72 | $10.64 | 637500 |
| 2024-10-23 | 49.03 | $10.54 | 1.1M |
| 2024-10-22 | 50.47 | $10.76 | 1.2M |
| 2024-10-21 | 48.44 | $10.45 | 869000 |
| 2024-10-18 | 51.21 | $10.88 | 1.2M |
| 2024-10-17 | 55.03 | $11.43 | 643438 |
| 2024-10-16 | 57.79 | $11.80 | 934536 |
| 2024-10-15 | 51.99 | $10.86 | 869950 |
| 2024-10-14 | 56.12 | $11.39 | 656400 |
| 2024-10-11 | 56.61 | $11.45 | 722506 |
| 2024-10-10 | 55.76 | $11.31 | 971947 |
| 2024-10-09 | 55.91 | $11.33 | 1.4M |
| 2024-10-08 | 58.80 | $11.72 | 3.0M |
| 2024-10-07 | 53.73 | $10.85 | 1.3M |
| 2024-10-04 | 54.24 | $10.92 | 1.0M |
| 2024-10-03 | 53.94 | $10.87 | 1.2M |
| 2024-10-02 | 56.74 | $11.27 | 4.2M |
| 2024-10-01 | 48.72 | $10.00 | 7.5M |
| 2024-09-30 | 65.16 | $11.82 | 1.4M |
| 2024-09-27 | 62.87 | $11.47 | 954000 |
| 2024-09-26 | 60.40 | $11.12 | 544345 |
| 2024-09-25 | 61.97 | $11.26 | 1.5M |
| 2024-09-24 | 60.51 | $11.05 | 1.1M |
| 2024-09-23 | 60.02 | $10.98 | 1.7M |
| 2024-09-20 | 64.90 | $11.43 | 1.9M |
| 2024-09-19 | 64.66 | $11.39 | 1.3M |
| 2024-09-18 | 64.60 | $11.38 | 2.4M |
| 2024-09-17 | 67.78 | $11.68 | 1.4M |
| 2024-09-16 | 66.90 | $11.51 | 1.1M |
| 2024-09-13 | 71.00 | $11.89 | 1.8M |
| 2024-09-12 | 69.55 | $11.58 | 2.1M |
| 2024-09-11 | 65.13 | $10.75 | 3.0M |
| 2024-09-10 | 50.83 | $9.00 | 1.0M |
| 2024-09-09 | 55.93 | $9.41 | 1.2M |
| 2024-09-06 | 57.13 | $9.50 | 424900 |
| 2024-09-05 | 61.88 | $9.84 | 656732 |
| 2024-09-04 | 61.80 | $9.83 | 697600 |
| 2024-09-03 | 61.63 | $9.81 | 1.1M |
| 2024-08-30 | 53.82 | $9.01 | 479500 |
| 2024-08-29 | 52.44 | $8.89 | 254000 |
| 2024-08-28 | 51.87 | $8.84 | 661940 |
| 2024-08-27 | 54.60 | $9.06 | 412800 |
| 2024-08-26 | 59.47 | $9.42 | 373800 |
| 2024-08-23 | 57.98 | $9.27 | 480500 |
| 2024-08-22 | 55.40 | $9.02 | 785900 |
| 2024-08-21 | 53.45 | $8.84 | 695100 |
| 2024-08-20 | 49.35 | $8.49 | 633912 |
| 2024-08-19 | 50.55 | $8.59 | 613949 |
| 2024-08-16 | 51.88 | $8.70 | 586100 |
| 2024-08-15 | 50.65 | $8.59 | 445000 |
| 2024-08-14 | 51.56 | $8.67 | 594060 |
| 2024-08-13 | 49.62 | $8.49 | 831837 |
| 2024-08-12 | 47.05 | $8.26 | 658300 |
| 2024-08-09 | 50.92 | $8.62 | 634739 |
| 2024-08-08 | 48.69 | $8.42 | 681514 |
| 2024-08-07 | 52.42 | $8.75 | 844134 |
| 2024-08-06 | 57.77 | $9.17 | 678500 |
| 2024-08-05 | 54.17 | $8.83 | 1.4M |
| 2024-08-02 | 55.63 | $8.94 | 1.3M |
| 2024-08-01 | 52.07 | $8.62 | 1.1M |
| 2024-07-31 | 53.60 | $8.74 | 1.7M |
| 2024-07-30 | 53.85 | $8.76 | 987627 |
| 2024-07-29 | 51.70 | $8.56 | 902341 |
| 2024-07-26 | 56.31 | $8.93 | 1.5M |
| 2024-07-25 | 62.44 | $9.36 | 1.4M |
| 2024-07-24 | 61.80 | $9.29 | 1.2M |
| 2024-07-23 | 65.61 | $9.54 | 742041 |
| 2024-07-22 | 72.22 | $9.93 | 1.5M |
| 2024-07-19 | 74.79 | $10.07 | 996474 |
| 2024-07-18 | 74.36 | $10.00 | 1.4M |
| 2024-07-17 | 74.36 | $10.00 | 2.2M |
| 2024-07-16 | 73.60 | $9.87 | 1.7M |
| 2024-07-15 | 67.29 | $8.98 | 1.1M |
| 2024-07-12 | 66.34 | $8.87 | 806139 |
| 2024-07-11 | 65.83 | $8.81 | 2.0M |
| 2024-07-10 | 56.26 | $7.90 | 322168 |
| 2024-07-09 | 54.80 | $7.79 | 787678 |
| 2024-07-08 | 55.76 | $7.85 | 1.0M |
| 2024-07-05 | 57.52 | $7.96 | 293218 |
| 2024-07-03 | 57.40 | $7.95 | 342976 |
| 2024-07-02 | 56.62 | $7.88 | 395262 |
| 2024-07-01 | 57.92 | $7.97 | 1.1M |
| 2024-06-28 | 56.33 | $7.82 | 3.3M |
| 2024-06-27 | 56.74 | $7.85 | 629491 |
| 2024-06-26 | 53.99 | $7.59 | 873783 |
| 2024-06-25 | 50.91 | $7.32 | 344066 |
| 2024-06-24 | 54.23 | $7.58 | 500513 |
| 2024-06-21 | 50.45 | $7.26 | 709073 |
| 2024-06-20 | 48.29 | $7.09 | 613457 |
| 2024-06-18 | 54.37 | $7.55 | 455734 |
| 2024-06-17 | 59.81 | $7.90 | 777919 |
| 2024-06-14 | 67.51 | $8.32 | 929968 |
| 2024-06-13 | 65.61 | $8.13 | 1.9M |
| 2024-06-12 | 65.30 | $8.10 | 1.0M |
| 2024-06-11 | 68.37 | $8.26 | 480692 |
| 2024-06-10 | 70.54 | $8.37 | 695505 |
| 2024-06-07 | 70.29 | $8.34 | 864874 |
| 2024-06-06 | 71.23 | $8.39 | 527855 |
| 2024-06-05 | 70.33 | $8.27 | 907639 |
| 2024-06-04 | 66.89 | $7.85 | 1.6M |
| 2024-06-03 | 69.44 | $7.99 | 841317 |
| 2024-05-31 | 68.54 | $7.88 | 2.4M |
| 2024-05-30 | 68.54 | $7.88 | 1.6M |
| 2024-05-29 | 59.88 | $6.98 | 517989 |
| 2024-05-28 | 68.44 | $7.41 | 628432 |
| 2024-05-24 | 65.73 | $7.16 | 306889 |
| 2024-05-23 | 64.58 | $7.06 | 463203 |
| 2024-05-22 | 72.98 | $7.42 | 573885 |
| 2024-05-21 | 73.74 | $7.45 | 503328 |
| 2024-05-20 | 71.59 | $7.22 | 584219 |
| 2024-05-17 | 72.57 | $7.26 | 897881 |
| 2024-05-16 | 69.92 | $6.99 | 483598 |
| 2024-05-15 | 71.37 | $7.05 | 501102 |
| 2024-05-14 | 70.89 | $7.00 | 649862 |
| 2024-05-13 | 70.13 | $6.92 | 891404 |
| 2024-05-10 | 69.28 | $6.83 | 1.1M |
| 2024-05-09 | 71.00 | $6.91 | 789522 |
| 2024-05-08 | 69.84 | $6.78 | 1.6M |
| 2024-05-07 | 71.72 | $6.87 | 1.3M |
| 2024-05-06 | 70.98 | $6.78 | 1.7M |
| 2024-05-03 | 69.72 | $6.63 | 3.0M |
| 2024-05-02 | 51.41 | $5.26 | 2.4M |
| 2024-05-01 | 50.58 | $5.22 | 872726 |
| 2024-04-30 | 49.14 | $5.15 | 477807 |
| 2024-04-29 | 47.69 | $5.08 | 575120 |
| 2024-04-26 | 50.22 | $5.21 | 497553 |
| 2024-04-25 | 49.24 | $5.16 | 439183 |
| 2024-04-24 | 49.61 | $5.18 | 591744 |
| 2024-04-23 | 49.61 | $5.18 | 806688 |
| 2024-04-22 | 46.51 | $5.01 | 832903 |
| 2024-04-19 | 49.76 | $5.20 | 682481 |
| 2024-04-18 | 47.94 | $5.10 | 1.1M |
| 2024-04-17 | 45.11 | $4.95 | 775671 |
| 2024-04-16 | 44.14 | $4.90 | 1.5M |
| 2024-04-15 | 40.37 | $4.71 | 563736 |
| 2024-04-12 | 40.17 | $4.70 | 551026 |
| 2024-04-11 | 41.78 | $4.82 | 499232 |
| 2024-04-10 | 40.65 | $4.76 | 643820 |
| 2024-04-09 | 41.28 | $4.81 | 555886 |
| 2024-04-08 | 41.11 | $4.80 | 555991 |
| 2024-04-05 | 39.21 | $4.69 | 678046 |
| 2024-04-04 | 39.32 | $4.70 | 693291 |
| 2024-04-03 | 35.39 | $4.47 | 1.0M |
| 2024-04-02 | 39.05 | $4.82 | 979943 |
| 2024-04-01 | 40.29 | $4.93 | 579510 |
| 2024-03-28 | 40.63 | $4.96 | 780532 |
| 2024-03-27 | 37.84 | $4.79 | 520060 |
| 2024-03-26 | 36.34 | $4.70 | 563050 |
| 2024-03-25 | 35.18 | $4.63 | 510376 |
| 2024-03-22 | 35.98 | $4.72 | 561147 |
| 2024-03-21 | 37.14 | $4.85 | 861216 |
| 2024-03-20 | 36.24 | $4.79 | 1.2M |
| 2024-03-19 | 37.51 | $4.94 | 2.4M |
| 2024-03-18 | 33.52 | $4.67 | 2.0M |
| 2024-03-15 | 36.12 | $4.99 | 1.7M |
| 2024-03-14 | 33.51 | $4.82 | 1.1M |
| 2024-03-13 | 34.95 | $5.00 | 2.3M |
| 2024-03-12 | 35.43 | $5.06 | 673651 |
| 2024-03-11 | 37.38 | $5.30 | 804622 |
| 2024-03-08 | 38.12 | $5.39 | 720922 |
| 2024-03-07 | 38.12 | $5.39 | 385001 |
| 2024-03-06 | 37.88 | $5.37 | 1.2M |
| 2024-03-05 | 38.61 | $5.47 | 711647 |
| 2024-03-04 | 37.81 | $5.40 | 1.4M |
| 2024-03-01 | 39.50 | $5.64 | 2.7M |
| 2024-02-29 | 42.19 | $6.00 | 1.5M |
| 2024-02-28 | 38.43 | $5.66 | 3.0M |
| 2024-02-27 | 49.84 | $6.92 | 1.0M |
| 2024-02-26 | 40.36 | $6.21 | 709387 |
| 2024-02-23 | 41.09 | $6.28 | 395720 |
| 2024-02-22 | 40.65 | $6.25 | 537852 |
| 2024-02-21 | 42.23 | $6.41 | 509639 |
| 2024-02-20 | 46.42 | $6.80 | 1.6M |
| 2024-02-16 | 44.26 | $6.64 | 1.9M |
| 2024-02-15 | 42.34 | $6.50 | 551378 |
| 2024-02-14 | 42.07 | $6.48 | 403415 |
| 2024-02-13 | 41.54 | $6.44 | 411176 |
| 2024-02-12 | 46.31 | $6.92 | 537256 |
| 2024-02-09 | 43.89 | $6.73 | 405995 |
| 2024-02-08 | 43.12 | $6.67 | 1.1M |
| 2024-02-07 | 39.86 | $6.42 | 1.4M |
| 2024-02-06 | 38.38 | $6.31 | 805847 |
| 2024-02-05 | 35.50 | $6.10 | 328470 |
| 2024-02-02 | 38.60 | $6.48 | 374210 |
| 2024-02-01 | 38.60 | $6.48 | 818923 |
| 2024-01-31 | 40.44 | $6.70 | 433076 |
| 2024-01-30 | 41.91 | $6.87 | 404803 |
| 2024-01-29 | 43.78 | $7.08 | 311747 |
| 2024-01-26 | 42.86 | $7.00 | 782168 |
| 2024-01-25 | 39.56 | $6.72 | 756374 |
| 2024-01-24 | 45.63 | $7.40 | 409866 |
| 2024-01-23 | 44.44 | $7.30 | 328998 |
| 2024-01-22 | 45.97 | $7.46 | 499930 |
| 2024-01-19 | 41.68 | $7.10 | 604173 |
| 2024-01-18 | 44.98 | $7.45 | 892872 |
| 2024-01-17 | 43.02 | $7.29 | 356204 |
| 2024-01-16 | 43.48 | $7.34 | 510471 |
| 2024-01-12 | 48.28 | $7.83 | 819581 |
| 2024-01-11 | 53.17 | $8.26 | 645261 |
| 2024-01-10 | 56.32 | $8.51 | 473181 |
| 2024-01-09 | 60.70 | $8.83 | 730308 |
| 2024-01-08 | 63.18 | $9.00 | 1.7M |
| 2024-01-05 | 51.58 | $7.95 | 546526 |
| 2024-01-04 | 53.72 | $8.09 | 1.6M |
| 2024-01-03 | 54.65 | $8.15 | 518384 |
| 2024-01-02 | 60.23 | $8.49 | 402001 |
| 2023-12-29 | 62.36 | $8.61 | 511306 |
| 2023-12-28 | 64.72 | $8.74 | 560769 |
| 2023-12-27 | 64.43 | $8.71 | 191317 |
| 2023-12-26 | 64.33 | $8.70 | 219616 |
| 2023-12-22 | 63.88 | $8.65 | 313202 |
| 2023-12-21 | 65.31 | $8.74 | 429427 |
| 2023-12-20 | 58.67 | $8.06 | 370404 |
| 2023-12-19 | 62.51 | $8.29 | 597582 |
| 2023-12-18 | 57.32 | $7.84 | 544402 |
| 2023-12-15 | 58.87 | $7.93 | 1.5M |
| 2023-12-14 | 69.12 | $8.45 | 523702 |
| 2023-12-13 | 70.01 | $8.49 | 563911 |
| 2023-12-12 | 69.26 | $8.41 | 824963 |
| 2023-12-11 | 67.31 | $8.21 | 535825 |
| 2023-12-08 | 65.11 | $8.00 | 513244 |
| 2023-12-07 | 64.23 | $7.92 | 349918 |
| 2023-12-06 | 64.62 | $7.94 | 536897 |
| 2023-12-05 | 62.71 | $7.76 | 592655 |
| 2023-12-04 | 59.48 | $7.48 | 291384 |
| 2023-12-01 | 58.00 | $7.36 | 534856 |
| 2023-11-30 | 60.45 | $7.50 | 468079 |
| 2023-11-29 | 60.80 | $7.52 | 396121 |
| 2023-11-28 | 61.47 | $7.56 | 348224 |
| 2023-11-27 | 61.71 | $7.58 | 536745 |
| 2023-11-24 | 59.10 | $7.32 | 252066 |
| 2023-11-22 | 56.20 | $7.06 | 627041 |
| 2023-11-21 | 51.57 | $6.69 | 422375 |
| 2023-11-20 | 51.57 | $6.69 | 563226 |
| 2023-11-17 | 49.61 | $6.54 | 571953 |
| 2023-11-16 | 50.45 | $6.61 | 367799 |
| 2023-11-15 | 50.39 | $6.60 | 455573 |
| 2023-11-14 | 50.04 | $6.57 | 544388 |
| 2023-11-13 | 43.73 | $6.07 | 411843 |
| 2023-11-10 | 42.77 | $6.00 | 551414 |
| 2023-11-09 | 41.55 | $5.91 | 571573 |
| 2023-11-08 | 44.99 | $6.25 | 465991 |
| 2023-11-07 | 44.08 | $6.18 | 590856 |
| 2023-11-06 | 39.48 | $5.84 | 645247 |
| 2023-11-03 | 41.19 | $6.02 | 961621 |
| 2023-11-02 | 44.53 | $6.35 | 1.2M |
| 2023-11-01 | 48.01 | $6.66 | 833809 |
| 2023-10-31 | 50.69 | $6.88 | 409764 |
| 2023-10-30 | 48.26 | $6.69 | 336132 |
| 2023-10-27 | 50.12 | $6.84 | 432577 |
| 2023-10-26 | 53.54 | $7.11 | 314596 |
| 2023-10-25 | 54.45 | $7.18 | 441467 |
| 2023-10-24 | 56.82 | $7.36 | 388666 |
| 2023-10-23 | 54.30 | $7.12 | 405363 |
| 2023-10-20 | 54.09 | $7.10 | 442272 |
| 2023-10-19 | 55.44 | $7.21 | 372633 |
| 2023-10-18 | 57.92 | $7.41 | 798471 |
| 2023-10-17 | 60.23 | $7.59 | 1.2M |
| 2023-10-16 | 62.46 | $7.76 | 2.5M |
| 2023-10-13 | 50.85 | $6.62 | 521217 |
| 2023-10-12 | 45.66 | $6.25 | 1.0M |
| 2023-10-11 | 66.06 | $7.39 | 494088 |
| 2023-10-10 | 64.75 | $7.29 | 471792 |
| 2023-10-09 | 64.75 | $7.29 | 348948 |
| 2023-10-06 | 65.43 | $7.32 | 415985 |
| 2023-10-05 | 63.73 | $7.18 | 604292 |
| 2023-10-04 | 67.57 | $7.35 | 726730 |
| 2023-10-03 | 63.52 | $7.02 | 461079 |
| 2023-10-02 | 63.75 | $7.03 | 467383 |
| 2023-09-29 | 62.60 | $6.94 | 793198 |
| 2023-09-28 | 65.00 | $7.05 | 401460 |
| 2023-09-27 | 61.97 | $6.81 | 553157 |
| 2023-09-26 | 63.05 | $6.86 | 437207 |
| 2023-09-25 | 61.79 | $6.76 | 501458 |
| 2023-09-22 | 59.69 | $6.60 | 577082 |
| 2023-09-21 | 59.89 | $6.61 | 720130 |
| 2023-09-20 | 57.10 | $6.40 | 702542 |
| 2023-09-19 | 58.20 | $6.46 | 726125 |
| 2023-09-18 | 55.33 | $6.25 | 947391 |
| 2023-09-15 | 52.85 | $6.08 | 2.0M |
| 2023-09-14 | 47.29 | $5.74 | 1.1M |
| 2023-09-13 | 40.18 | $5.38 | 938083 |
| 2023-09-12 | 39.76 | $5.36 | 397550 |
| 2023-09-11 | 38.29 | $5.29 | 355468 |
| 2023-09-08 | 35.95 | $5.18 | 426789 |
| 2023-09-07 | 41.35 | $5.58 | 496699 |
| 2023-09-06 | 42.72 | $5.67 | 383171 |
| 2023-09-05 | 44.60 | $5.79 | 607603 |
| 2023-09-01 | 43.82 | $5.75 | 399634 |
| 2023-08-31 | 45.18 | $5.84 | 405555 |
| 2023-08-30 | 49.03 | $6.08 | 380287 |
| 2023-08-29 | 47.80 | $6.01 | 379911 |
| 2023-08-28 | 46.93 | $5.96 | 310767 |
| 2023-08-25 | 45.72 | $5.89 | 575754 |
| 2023-08-24 | 43.81 | $5.78 | 405674 |
| 2023-08-23 | 46.79 | $5.99 | 384814 |
| 2023-08-22 | 49.06 | $6.14 | 268504 |
| 2023-08-21 | 49.36 | $6.16 | 292430 |
| 2023-08-18 | 48.76 | $6.12 | 391342 |
| 2023-08-17 | 49.04 | $6.14 | 486244 |
| 2023-08-16 | 55.62 | $6.58 | 376291 |
| 2023-08-15 | 58.32 | $6.74 | 329602 |
| 2023-08-14 | 58.83 | $6.77 | 538318 |
| 2023-08-11 | 56.29 | $6.56 | 306383 |
| 2023-08-10 | 55.93 | $6.53 | 401835 |
| 2023-08-09 | 57.62 | $6.64 | 829201 |
| 2023-08-08 | 57.51 | $6.63 | 891306 |
| 2023-08-07 | 56.20 | $6.51 | 993988 |
| 2023-08-04 | 55.55 | $6.45 | 1.9M |
| 2023-08-03 | 47.22 | $5.78 | 979129 |
| 2023-08-02 | 50.15 | $6.00 | 1.9M |
| 2023-08-01 | 48.50 | $5.88 | 922720 |
| 2023-07-31 | 53.11 | $6.21 | 656204 |
| 2023-07-28 | 46.36 | $5.75 | 609994 |
| 2023-07-27 | 47.20 | $5.81 | 657203 |
| 2023-07-26 | 50.85 | $6.06 | 461199 |
| 2023-07-25 | 49.67 | $5.98 | 506163 |
| 2023-07-24 | 52.69 | $6.18 | 702559 |
| 2023-07-21 | 51.71 | $6.11 | 934463 |
| 2023-07-20 | 47.29 | $5.81 | 749576 |
| 2023-07-19 | 44.38 | $5.63 | 1.2M |
| 2023-07-18 | 42.02 | $5.49 | 646143 |
| 2023-07-17 | 40.66 | $5.41 | 611994 |
| 2023-07-14 | 39.64 | $5.35 | 584476 |
| 2023-07-13 | 36.91 | $5.19 | 776912 |
| 2023-07-12 | 38.25 | $5.32 | 936731 |
| 2023-07-11 | 43.54 | $5.78 | 550194 |
| 2023-07-10 | 39.94 | $5.57 | 588046 |
| 2023-07-07 | 40.64 | $5.63 | 797223 |
| 2023-07-06 | 39.46 | $5.56 | 510468 |
| 2023-07-05 | 41.01 | $5.70 | 697917 |
| 2023-07-03 | 42.02 | $5.79 | 386057 |
| 2023-06-30 | 41.41 | $5.75 | 2.3M |
| 2023-06-29 | 43.59 | $5.95 | 613857 |
| 2023-06-28 | 44.48 | $6.03 | 726655 |
| 2023-06-27 | 39.97 | $5.72 | 1.2M |
| 2023-06-26 | 40.17 | $5.74 | 2.0M |
| 2023-06-23 | 43.93 | $6.10 | 2.6M |
| 2023-06-22 | 45.39 | $6.23 | 640401 |
| 2023-06-21 | 43.75 | $6.11 | 600288 |
| 2023-06-20 | 44.07 | $6.14 | 604724 |
| 2023-06-16 | 44.67 | $6.20 | 1.0M |
| 2023-06-15 | 47.69 | $6.49 | 1.2M |
| 2023-06-14 | 47.46 | $6.47 | 1.8M |
| 2023-06-13 | 60.50 | $7.49 | 943917 |
| 2023-06-12 | 59.78 | $7.42 | 719462 |
| 2023-06-09 | 56.32 | $7.10 | 597056 |
| 2023-06-08 | 54.70 | $6.96 | 618242 |
| 2023-06-07 | 51.00 | $6.66 | 709976 |
| 2023-06-06 | 49.83 | $6.57 | 927253 |
| 2023-06-05 | 48.41 | $6.46 | 744340 |
| 2023-06-02 | 46.57 | $6.32 | 806851 |
| 2023-06-01 | 40.53 | $5.90 | 1.3M |
| 2023-05-31 | 40.07 | $5.87 | 1.1M |
| 2023-05-30 | 37.95 | $5.73 | 685653 |
| 2023-05-26 | 42.33 | $6.16 | 572041 |
| 2023-05-25 | 44.48 | $6.35 | 705397 |
| 2023-05-24 | 46.25 | $6.50 | 555081 |
| 2023-05-23 | 47.08 | $6.57 | 989086 |
| 2023-05-22 | 47.54 | $6.61 | 851973 |
| 2023-05-19 | 48.91 | $6.73 | 835434 |
| 2023-05-18 | 47.84 | $6.64 | 705429 |
| 2023-05-17 | 50.17 | $6.85 | 1.2M |
| 2023-05-16 | 48.70 | $6.72 | 902635 |
| 2023-05-15 | 49.44 | $6.79 | 730093 |
| 2023-05-12 | 48.37 | $6.69 | 826445 |
| 2023-05-11 | 49.16 | $6.77 | 756254 |
| 2023-05-10 | 51.47 | $7.00 | 573129 |
| 2023-05-09 | 55.91 | $7.41 | 699425 |
| 2023-05-08 | 54.26 | $7.23 | 1.1M |
| 2023-05-05 | 50.98 | $6.89 | 1.3M |
| 2023-05-04 | 52.13 | $7.00 | 1.4M |
| 2023-05-03 | 48.74 | $6.66 | 2.6M |
| 2023-05-02 | 49.92 | $6.78 | 1.4M |
| 2023-05-01 | 50.61 | $6.85 | 2.3M |
| 2023-04-28 | 44.87 | $6.29 | 1.3M |
| 2023-04-27 | 40.03 | $5.88 | 1.1M |
| 2023-04-26 | 35.01 | $5.50 | 1.6M |
| 2023-04-25 | 34.04 | $5.43 | 1.2M |
| 2023-04-24 | 32.96 | $5.35 | 827180 |
| 2023-04-21 | 32.56 | $5.32 | 1.6M |
| 2023-04-20 | 29.95 | $5.12 | 3.5M |
| 2023-04-19 | 30.74 | $5.26 | 1.4M |
| 2023-04-18 | 35.08 | $5.95 | 1.1M |
| 2023-04-17 | 40.16 | $6.60 | 621705 |
| 2023-04-14 | 39.90 | $6.58 | 861597 |
| 2023-04-13 | 42.20 | $6.85 | 1.4M |
| 2023-04-12 | 42.37 | $6.87 | 1.2M |
| 2023-04-11 | 49.78 | $7.64 | 2.5M |
| 2023-04-10 | 46.55 | $7.36 | 1.3M |
| 2023-04-06 | 47.07 | $7.41 | 1.0M |
| 2023-04-05 | 44.02 | $7.15 | 1.0M |
| 2023-04-04 | 41.81 | $6.97 | 1.2M |
| 2023-04-03 | 39.29 | $6.77 | 2.2M |
| 2023-03-31 | 33.69 | $6.36 | 1.1M |
| 2023-03-30 | 31.80 | $6.23 | 690690 |
| 2023-03-29 | 29.59 | $6.08 | 1.0M |
| 2023-03-28 | 30.27 | $6.19 | 659374 |
| 2023-03-27 | 30.89 | $6.29 | 855042 |
| 2023-03-24 | 29.66 | $6.20 | 867900 |
| 2023-03-23 | 28.60 | $6.12 | 759639 |
| 2023-03-22 | 28.65 | $6.13 | 1.3M |
| 2023-03-21 | 26.90 | $5.99 | 811261 |
| 2023-03-20 | 23.98 | $5.76 | 799758 |
| 2023-03-17 | 23.73 | $5.74 | 2.2M |
| 2023-03-16 | 24.78 | $6.01 | 699069 |
| 2023-03-15 | 25.06 | $6.08 | 1.1M |
| 2023-03-14 | 25.44 | $6.18 | 1.5M |
| 2023-03-13 | 26.19 | $6.38 | 1.6M |
| 2023-03-10 | 22.93 | $6.08 | 858061 |
| 2023-03-09 | 24.36 | $6.50 | 1.5M |
| 2023-03-08 | 25.74 | $6.88 | 1.1M |
| 2023-03-07 | 25.82 | $6.90 | 1.1M |
| 2023-03-06 | 26.94 | $7.21 | 1.6M |
| 2023-03-03 | 28.43 | $7.60 | 1.7M |
| 2023-03-02 | 26.46 | $7.40 | 1.7M |
| 2023-03-01 | 28.84 | $8.03 | 2.7M |
| 2023-02-28 | 38.93 | $9.94 | 1.1M |
| 2023-02-27 | 35.20 | $9.61 | 789349 |
| 2023-02-24 | 31.10 | $9.27 | 697549 |
| 2023-02-23 | 33.40 | $9.66 | 1.1M |
| 2023-02-22 | 36.72 | $10.16 | 567504 |
| 2023-02-21 | 40.90 | $10.70 | 376779 |
| 2023-02-17 | 44.16 | $11.07 | 569661 |
| 2023-02-16 | 42.75 | $10.95 | 455403 |
| 2023-02-15 | 44.07 | $11.10 | 374121 |
| 2023-02-14 | 41.91 | $10.91 | 323796 |
| 2023-02-13 | 43.08 | $11.05 | 377420 |
| 2023-02-10 | 43.65 | $11.12 | 340986 |
| 2023-02-09 | 43.97 | $11.16 | 358225 |
| 2023-02-08 | 44.67 | $11.25 | 383858 |
| 2023-02-07 | 45.98 | $11.42 | 885279 |
| 2023-02-06 | 43.48 | $11.15 | 337466 |
| 2023-02-03 | 47.33 | $11.65 | 504077 |
| 2023-02-02 | 47.98 | $11.73 | 797240 |
| 2023-02-01 | 54.62 | $12.48 | 441502 |
| 2023-01-31 | 53.56 | $12.35 | 734117 |
| 2023-01-30 | 49.42 | $11.87 | 601577 |
| 2023-01-27 | 49.42 | $11.87 | 490306 |
| 2023-01-26 | 48.56 | $11.77 | 349514 |
| 2023-01-25 | 49.85 | $11.93 | 245193 |
| 2023-01-24 | 48.39 | $11.75 | 408675 |
| 2023-01-23 | 52.61 | $12.27 | 504726 |
| 2023-01-20 | 53.72 | $12.40 | 517269 |
| 2023-01-19 | 50.91 | $12.03 | 487084 |
| 2023-01-18 | 51.23 | $12.07 | 948054 |
| 2023-01-17 | 57.58 | $12.81 | 748627 |
| 2023-01-13 | 55.82 | $12.56 | 610602 |
| 2023-01-12 | 47.08 | $11.51 | 514766 |
| 2023-01-11 | 46.98 | $11.50 | 523909 |
| 2023-01-10 | 46.98 | $11.50 | 974144 |
| 2023-01-09 | 37.94 | $10.60 | 1.8M |
| 2023-01-06 | 41.29 | $11.05 | 1.1M |
| 2023-01-05 | 45.24 | $11.52 | 560444 |
| 2023-01-04 | 45.51 | $11.55 | 776218 |
| 2023-01-03 | 46.02 | $11.61 | 1.1M |
| 2022-12-30 | 47.28 | $11.76 | 843635 |
| 2022-12-29 | 46.82 | $11.71 | 528085 |
| 2022-12-28 | 43.23 | $11.33 | 631487 |
| 2022-12-27 | 40.63 | $11.07 | 482181 |
| 2022-12-23 | 43.39 | $11.45 | 704630 |
| 2022-12-22 | 45.56 | $11.73 | 724011 |
| 2022-12-21 | 46.83 | $11.89 | 633967 |
| 2022-12-20 | 43.66 | $11.55 | 903804 |
| 2022-12-19 | 42.80 | $11.46 | 826934 |
| 2022-12-16 | 44.22 | $11.66 | 2.9M |
| 2022-12-15 | 42.96 | $11.52 | 684048 |
| 2022-12-14 | 45.77 | $11.92 | 494351 |
| 2022-12-13 | 47.16 | $12.11 | 518744 |
| 2022-12-12 | 46.18 | $11.99 | 689809 |
| 2022-12-09 | 42.73 | $11.58 | 883854 |
| 2022-12-08 | 45.35 | $11.97 | 1.0M |
| 2022-12-07 | 45.97 | $12.06 | 599812 |
| 2022-12-06 | 46.85 | $12.19 | 569476 |
| 2022-12-05 | 52.42 | $12.95 | 586369 |
| 2022-12-02 | 52.06 | $12.90 | 850218 |
| 2022-12-01 | 52.89 | $13.01 | 1.2M |
| 2022-11-30 | 55.08 | $13.30 | 589308 |
| 2022-11-29 | 50.44 | $12.61 | 460702 |
| 2022-11-28 | 48.61 | $12.36 | 799341 |
| 2022-11-25 | 46.36 | $12.06 | 514498 |
| 2022-11-23 | 42.44 | $11.57 | 512884 |
| 2022-11-22 | 42.50 | $11.58 | 567819 |
| 2022-11-21 | 42.27 | $11.55 | 816617 |
| 2022-11-18 | 44.26 | $11.90 | 570819 |
| 2022-11-17 | 44.60 | $11.96 | 885234 |
| 2022-11-16 | 49.17 | $12.72 | 481679 |
| 2022-11-15 | 54.71 | $13.51 | 517520 |
| 2022-11-14 | 51.84 | $13.07 | 434991 |
| 2022-11-11 | 52.85 | $13.21 | 734071 |
| 2022-11-10 | 53.28 | $13.27 | 956178 |
| 2022-11-09 | 47.10 | $12.35 | 564676 |
| 2022-11-08 | 50.33 | $12.82 | 581665 |
| 2022-11-07 | 46.07 | $12.25 | 632591 |
| 2022-11-04 | 50.39 | $12.85 | 1.1M |
| 2022-11-03 | 54.87 | $13.40 | 707129 |
| 2022-11-02 | 53.88 | $13.26 | 752400 |
| 2022-11-01 | 57.48 | $13.68 | 912524 |
| 2022-10-31 | 54.45 | $13.24 | 729792 |
| 2022-10-28 | 52.70 | $13.00 | 430837 |
| 2022-10-27 | 51.75 | $12.87 | 620168 |
| 2022-10-26 | 50.81 | $12.74 | 837125 |
| 2022-10-25 | 50.32 | $12.67 | 765601 |
| 2022-10-24 | 42.45 | $11.67 | 521651 |
| 2022-10-21 | 39.73 | $11.37 | 735353 |
| 2022-10-20 | 40.89 | $11.56 | 596723 |
| 2022-10-19 | 37.31 | $11.17 | 697435 |
| 2022-10-18 | 38.33 | $11.35 | 713728 |
| 2022-10-17 | 38.38 | $11.36 | 853449 |
| 2022-10-14 | 35.83 | $11.07 | 1.5M |
| 2022-10-13 | 36.93 | $11.29 | 1.0M |
| 2022-10-12 | 39.73 | $11.82 | 451433 |
| 2022-10-11 | 40.27 | $11.92 | 1.2M |
| 2022-10-10 | 36.55 | $11.47 | 896142 |
| 2022-10-07 | 37.48 | $11.66 | 878524 |
| 2022-10-06 | 39.89 | $12.13 | 681380 |
| 2022-10-05 | 40.47 | $12.24 | 528664 |
| 2022-10-04 | 41.51 | $12.44 | 641433 |
| 2022-10-03 | 39.75 | $12.20 | 772057 |
| 2022-09-30 | 37.04 | $11.84 | 806851 |
| 2022-09-29 | 38.45 | $12.15 | 713756 |
| 2022-09-28 | 39.37 | $12.35 | 998628 |
| 2022-09-27 | 37.45 | $12.08 | 821500 |
| 2022-09-26 | 35.29 | $11.78 | 846011 |
| 2022-09-23 | 35.72 | $11.89 | 893374 |
| 2022-09-22 | 36.37 | $12.06 | 1.1M |
| 2022-09-21 | 37.80 | $12.43 | 809090 |
| 2022-09-20 | 40.18 | $13.02 | 1.2M |
| 2022-09-19 | 40.59 | $13.12 | 1.5M |
| 2022-09-16 | 39.17 | $12.88 | 8.5M |
| 2022-09-15 | 55.59 | $16.00 | 1.1M |
| 2022-09-14 | 54.96 | $15.89 | 851321 |
| 2022-09-13 | 52.75 | $15.51 | 917078 |
| 2022-09-12 | 57.09 | $16.13 | 886762 |
| 2022-09-09 | 60.12 | $16.53 | 612169 |
| 2022-09-08 | 59.19 | $16.35 | 1.0M |
| 2022-09-07 | 56.24 | $15.80 | 1.2M |
| 2022-09-06 | 52.83 | $15.22 | 988380 |
| 2022-09-02 | 50.22 | $14.81 | 743464 |
| 2022-09-01 | 50.15 | $14.80 | 795343 |
| 2022-08-31 | 52.79 | $15.21 | 953057 |
| 2022-08-30 | 51.06 | $14.92 | 789536 |
| 2022-08-29 | 49.98 | $14.74 | 556940 |
| 2022-08-26 | 49.92 | $14.73 | 1.1M |
| 2022-08-25 | 53.29 | $15.30 | 472715 |
| 2022-08-24 | 54.33 | $15.47 | 951162 |
| 2022-08-23 | 58.61 | $16.14 | 1.3M |
| 2022-08-22 | 57.47 | $15.90 | 722656 |
| 2022-08-19 | 51.19 | $14.72 | 299106 |
| 2022-08-18 | 52.69 | $14.96 | 291639 |
| 2022-08-17 | 51.74 | $14.79 | 341996 |
| 2022-08-16 | 53.80 | $15.13 | 606100 |
| 2022-08-15 | 62.57 | $16.39 | 794671 |
| 2022-08-12 | 63.27 | $16.48 | 623534 |
| 2022-08-11 | 61.54 | $16.10 | 1.8M |
| 2022-08-10 | 64.58 | $16.50 | 1.3M |
| 2022-08-09 | 68.00 | $16.93 | 659625 |
| 2022-08-08 | 67.31 | $16.75 | 1.2M |
| 2022-08-05 | 77.52 | $17.91 | 2.1M |
| 2022-08-04 | 73.85 | $16.78 | 519915 |
| 2022-08-03 | 71.71 | $16.23 | 424059 |
| 2022-08-02 | 67.12 | $15.24 | 397372 |
| 2022-08-01 | 64.28 | $14.73 | 664230 |
| 2022-07-29 | 63.99 | $14.68 | 268742 |
| 2022-07-28 | 64.99 | $14.78 | 207486 |
| 2022-07-27 | 64.14 | $14.62 | 276653 |
| 2022-07-26 | 63.23 | $14.45 | 346723 |
| 2022-07-25 | 62.87 | $14.38 | 220015 |
| 2022-07-22 | 61.89 | $14.19 | 277384 |
| 2022-07-21 | 64.70 | $14.52 | 540516 |
| 2022-07-20 | 63.85 | $14.34 | 265427 |
| 2022-07-19 | 64.34 | $14.40 | 194430 |
| 2022-07-18 | 61.12 | $13.72 | 215115 |
| 2022-07-15 | 65.41 | $14.24 | 691999 |
| 2022-07-14 | 62.05 | $13.55 | 158553 |
| 2022-07-13 | 61.90 | $13.52 | 374943 |
| 2022-07-12 | 64.11 | $13.79 | 158016 |
| 2022-07-11 | 63.84 | $13.73 | 218476 |
| 2022-07-08 | 69.61 | $14.42 | 374464 |
| 2022-07-07 | 69.23 | $14.32 | 434987 |
| 2022-07-06 | 64.01 | $13.11 | 382877 |
| 2022-07-05 | 62.97 | $12.90 | 410721 |
| 2022-07-01 | 55.50 | $11.61 | 299029 |
| 2022-06-30 | 54.13 | $11.41 | 287608 |
| 2022-06-29 | 52.83 | $11.22 | 331575 |
| 2022-06-28 | 51.16 | $10.98 | 222751 |
| 2022-06-27 | 56.02 | $11.60 | 315206 |
| 2022-06-24 | 56.68 | $11.68 | 1.4M |
| 2022-06-23 | 57.73 | $11.81 | 1.4M |
| 2022-06-22 | 56.91 | $11.67 | 627679 |
| 2022-06-21 | 57.90 | $11.80 | 426989 |
| 2022-06-17 | 55.48 | $11.37 | 500009 |
| 2022-06-16 | 53.02 | $10.96 | 334505 |
| 2022-06-15 | 58.97 | $11.75 | 808082 |
| 2022-06-14 | 56.07 | $11.26 | 368048 |
| 2022-06-13 | 52.13 | $10.66 | 340561 |
| 2022-06-10 | 54.93 | $11.02 | 175099 |
| 2022-06-09 | 56.46 | $11.21 | 279043 |
| 2022-06-08 | 56.15 | $11.16 | 273232 |
| 2022-06-07 | 57.29 | $11.31 | 283199 |
| 2022-06-06 | 53.85 | $10.73 | 255291 |
| 2022-06-03 | 56.78 | $11.12 | 345171 |
| 2022-06-02 | 57.69 | $11.24 | 367126 |
| 2022-06-01 | 51.43 | $10.23 | 369431 |
| 2022-05-31 | 54.87 | $10.68 | 1.4M |
| 2022-05-27 | 57.72 | $11.03 | 455377 |
| 2022-05-26 | 56.11 | $10.77 | 376655 |
| 2022-05-25 | 56.82 | $10.86 | 360924 |
| 2022-05-24 | 53.92 | $10.39 | 240317 |
| 2022-05-23 | 54.22 | $10.43 | 357520 |
| 2022-05-20 | 51.18 | $9.95 | 270009 |
| 2022-05-19 | 49.73 | $9.73 | 267467 |
| 2022-05-18 | 47.65 | $9.42 | 269559 |
| 2022-05-17 | 49.73 | $9.75 | 307495 |
| 2022-05-16 | 45.02 | $9.07 | 321661 |
| 2022-05-13 | 46.36 | $9.29 | 334799 |
| 2022-05-12 | 38.30 | $8.27 | 403231 |
| 2022-05-11 | 36.16 | $8.03 | 304719 |
| 2022-05-10 | 38.38 | $8.45 | 730790 |
| 2022-05-09 | 46.49 | $9.71 | 382070 |
| 2022-05-06 | 46.24 | $9.68 | 358200 |
| 2022-05-05 | 46.74 | $9.75 | 299939 |
| 2022-05-04 | 51.72 | $10.41 | 206708 |
| 2022-05-03 | 48.48 | $10.00 | 236651 |
| 2022-05-02 | 48.63 | $10.02 | 469355 |
| 2022-04-29 | 45.30 | $9.61 | 265230 |
| 2022-04-28 | 46.42 | $9.77 | 213776 |
| 2022-04-27 | 44.13 | $9.49 | 294141 |
| 2022-04-26 | 46.91 | $9.90 | 244620 |
| 2022-04-25 | 50.46 | $10.38 | 407397 |
| 2022-04-22 | 46.80 | $9.92 | 293929 |
| 2022-04-21 | 48.20 | $10.11 | 310625 |
| 2022-04-20 | 53.64 | $10.79 | 329271 |
| 2022-04-19 | 52.44 | $10.63 | 221897 |
| 2022-04-18 | 47.60 | $10.03 | 222402 |
| 2022-04-14 | 55.66 | $10.93 | 686791 |
| 2022-04-13 | 54.85 | $10.83 | 517909 |
| 2022-04-12 | 55.72 | $10.92 | 573254 |
| 2022-04-11 | 55.81 | $10.93 | 288810 |
| 2022-04-08 | 55.17 | $10.84 | 242437 |
| 2022-04-07 | 59.55 | $11.32 | 516454 |
| 2022-04-06 | 59.16 | $11.26 | 371871 |
| 2022-04-05 | 58.85 | $11.21 | 310775 |
| 2022-04-04 | 62.83 | $11.65 | 415506 |
| 2022-04-01 | 63.48 | $11.72 | 408756 |
| 2022-03-31 | 60.79 | $11.23 | 490672 |
| 2022-03-30 | 62.21 | $11.39 | 335812 |
| 2022-03-29 | 61.13 | $11.19 | 257774 |
| 2022-03-28 | 58.05 | $10.65 | 204699 |
| 2022-03-25 | 57.46 | $10.55 | 224506 |
| 2022-03-24 | 60.81 | $10.96 | 218758 |
| 2022-03-23 | 58.51 | $10.55 | 408399 |
| 2022-03-22 | 58.83 | $10.59 | 494287 |
| 2022-03-21 | 55.17 | $9.96 | 395035 |
| 2022-03-18 | 55.85 | $10.05 | 1.2M |
| 2022-03-17 | 53.07 | $9.59 | 458185 |
| 2022-03-16 | 49.52 | $9.05 | 839464 |
| 2022-03-15 | 46.98 | $8.69 | 312095 |
| 2022-03-14 | 43.14 | $8.18 | 879416 |
| 2022-03-11 | 51.07 | $9.33 | 475641 |
| 2022-03-10 | 55.46 | $9.85 | 547918 |
| 2022-03-09 | 56.79 | $10.00 | 974624 |
| 2022-03-08 | 49.56 | $9.06 | 891081 |
| 2022-03-07 | 52.58 | $9.40 | 709702 |
| 2022-03-04 | 51.68 | $9.29 | 1.2M |
| 2022-03-03 | 42.24 | $8.30 | 837278 |
| 2022-03-02 | 42.96 | $8.39 | 485306 |
| 2022-03-01 | 43.36 | $8.44 | 497330 |
| 2022-02-28 | 43.36 | $8.44 | 633754 |
| 2022-02-25 | 44.01 | $8.53 | 565839 |
| 2022-02-24 | 40.81 | $8.19 | 1.1M |
| 2022-02-23 | 38.65 | $7.97 | 800539 |
| 2022-02-22 | 37.27 | $7.83 | 571654 |
| 2022-02-18 | 37.73 | $7.91 | 914624 |
| 2022-02-17 | 38.24 | $8.00 | 954513 |
| 2022-02-16 | 40.47 | $8.39 | 572026 |
| 2022-02-15 | 40.04 | $8.34 | 937113 |
| 2022-02-14 | 34.71 | $7.74 | 1.1M |
| 2022-02-11 | 35.56 | $7.91 | 897040 |
| 2022-02-10 | 37.30 | $8.25 | 1.0M |
| 2022-02-09 | 38.24 | $8.43 | 1.0M |
| 2022-02-08 | 38.60 | $8.50 | 1.9M |
| 2022-02-07 | 34.50 | $8.01 | 1.3M |
| 2022-02-04 | 32.94 | $7.83 | 1.1M |
| 2022-02-03 | 32.00 | $7.72 | 1.7M |
| 2022-02-02 | 32.12 | $7.75 | 1.6M |
| 2022-02-01 | 31.73 | $7.70 | 1.5M |
| 2022-01-31 | 30.96 | $7.60 | 1.0M |
| 2022-01-28 | 22.13 | $6.53 | 1.2M |
| 2022-01-27 | 21.15 | $6.42 | 602816 |
| 2022-01-26 | 22.34 | $6.91 | 924385 |
| 2022-01-25 | 22.59 | $7.01 | 825217 |
| 2022-01-24 | 23.64 | $7.43 | 1.4M |
| 2022-01-21 | 19.42 | $6.93 | 947368 |
| 2022-01-20 | 20.01 | $7.21 | 663909 |
| 2022-01-19 | 20.15 | $7.28 | 570122 |
| 2022-01-18 | 20.81 | $7.60 | 615552 |
| 2022-01-14 | 22.52 | $8.39 | 498065 |
| 2022-01-13 | 23.70 | $8.89 | 570549 |
| 2022-01-12 | 25.68 | $9.67 | 916058 |
| 2022-01-11 | 26.72 | $10.05 | 1.4M |
| 2022-01-10 | 26.86 | $10.10 | 2.0M |
| 2022-01-07 | 27.93 | $10.50 | 1.5M |
| 2022-01-06 | 31.67 | $11.74 | 1.6M |
| 2022-01-05 | 34.23 | $12.47 | 605902 |
| 2022-01-04 | 37.42 | $13.28 | 413310 |
| 2022-01-03 | 40.37 | $13.95 | 560052 |
| 2021-12-31 | 40.88 | $14.06 | 373167 |
| 2021-12-30 | 40.81 | $14.05 | 471557 |
| 2021-12-29 | 39.70 | $13.87 | 451426 |
| 2021-12-28 | 40.38 | $14.04 | 619600 |
| 2021-12-27 | 39.81 | $13.94 | 364768 |
| 2021-12-23 | 38.22 | $13.66 | 412346 |
| 2021-12-22 | 34.02 | $12.95 | 495909 |
| 2021-12-21 | 34.42 | $13.08 | 514680 |
| 2021-12-20 | 30.02 | $12.36 | 904759 |
| 2021-12-17 | 31.70 | $12.96 | 8.9M |
| 2021-12-16 | 32.10 | $13.10 | 1.0M |
| 2021-12-15 | 33.84 | $13.70 | 791630 |
| 2021-12-14 | 32.80 | $13.52 | 750324 |
| 2021-12-13 | 33.02 | $13.60 | 671849 |
| 2021-12-10 | 33.42 | $13.75 | 1.2M |
| 2021-12-09 | 34.20 | $14.05 | 1.2M |
| 2021-12-08 | 36.43 | $14.88 | 752399 |
| 2021-12-07 | 37.18 | $15.15 | 1.3M |
| 2021-12-06 | 35.40 | $14.77 | 1.6M |
| 2021-12-03 | 34.85 | $14.65 | 958157 |
| 2021-12-02 | 36.69 | $15.39 | 1.1M |
| 2021-12-01 | 35.69 | $15.16 | 611494 |
| 2021-11-30 | 38.33 | $16.21 | 1.2M |
| 2021-11-29 | 39.41 | $16.62 | 1.0M |
| 2021-11-26 | 41.35 | $17.34 | 684219 |
| 2021-11-24 | 45.40 | $18.71 | 1.2M |
| 2021-11-23 | 43.12 | $18.12 | 2.0M |
| 2021-11-22 | 52.11 | $20.69 | 2.0M |
| 2021-11-19 | 56.75 | $21.75 | 6.6M |
| 2021-11-18 | 56.69 | $21.73 | 1.4M |
| 2021-11-17 | 54.80 | $21.18 | 1.1M |
| 2021-11-16 | 62.68 | $22.85 | 666783 |
| 2021-11-15 | 61.51 | $22.48 | 563944 |
| 2021-11-12 | 58.70 | $21.63 | 970230 |
| 2021-11-11 | 63.08 | $22.48 | 519077 |
| 2021-11-10 | 62.07 | $22.16 | 712547 |
| 2021-11-09 | 58.89 | $21.21 | 977901 |
| 2021-11-08 | 51.54 | $19.40 | 1.4M |
| 2021-11-05 | 69.03 | $22.10 | 879903 |
| 2021-11-04 | 63.85 | $20.90 | 708908 |
| 2021-11-03 | 58.89 | $19.99 | 651095 |
| 2021-11-02 | 58.66 | $19.95 | 508877 |
| 2021-11-01 | 58.66 | $19.95 | 744546 |
| 2021-10-29 | 58.17 | $19.86 | 296609 |
| 2021-10-28 | 58.39 | $19.89 | 345838 |
| 2021-10-27 | 56.74 | $19.57 | 381263 |
| 2021-10-26 | 57.55 | $19.69 | 318348 |
| 2021-10-25 | 59.02 | $19.91 | 389830 |
| 2021-10-22 | 58.52 | $19.80 | 190582 |
| 2021-10-21 | 59.15 | $19.90 | 286259 |
| 2021-10-20 | 56.25 | $19.25 | 568272 |
| 2021-10-19 | 53.91 | $18.76 | 271549 |
| 2021-10-18 | 51.44 | $18.27 | 228948 |
| 2021-10-15 | 53.38 | $18.62 | 228959 |
| 2021-10-14 | 55.84 | $19.05 | 595646 |
| 2021-10-13 | 54.45 | $18.75 | 1.0M |
| 2021-10-12 | 44.89 | $17.01 | 514346 |
| 2021-10-11 | 46.49 | $17.31 | 435409 |
| 2021-10-08 | 47.34 | $17.47 | 226815 |
| 2021-10-07 | 44.88 | $17.06 | 261445 |
| 2021-10-06 | 43.97 | $16.91 | 270020 |
| 2021-10-05 | 39.74 | $16.24 | 343247 |
| 2021-10-04 | 41.65 | $16.67 | 241616 |
| 2021-10-01 | 42.33 | $16.82 | 234121 |
| 2021-09-30 | 36.88 | $15.98 | 842652 |
| 2021-09-29 | 39.41 | $16.58 | 266640 |
| 2021-09-28 | 39.84 | $16.68 | 281844 |
| 2021-09-27 | 39.88 | $16.69 | 709815 |
| 2021-09-24 | 40.48 | $16.84 | 422161 |
| 2021-09-23 | 42.01 | $17.22 | 393221 |
| 2021-09-22 | 44.22 | $17.75 | 377718 |
| 2021-09-21 | 44.77 | $17.88 | 201973 |
| 2021-09-20 | 45.51 | $18.06 | 145273 |
| 2021-09-17 | 48.25 | $18.71 | 634155 |
| 2021-09-16 | 41.90 | $17.47 | 312601 |
| 2021-09-15 | 40.50 | $17.22 | 236127 |
| 2021-09-14 | 42.90 | $17.83 | 198955 |
| 2021-09-13 | 45.81 | $18.52 | 133342 |
| 2021-09-10 | 46.86 | $18.76 | 164757 |
| 2021-09-09 | 44.59 | $18.31 | 101441 |
| 2021-09-08 | 42.90 | $17.98 | 260425 |
| 2021-09-07 | 50.45 | $19.68 | 166217 |
| 2021-09-03 | 54.29 | $20.40 | 292044 |
| 2021-09-02 | 50.19 | $19.58 | 352604 |
| 2021-09-01 | 41.69 | $18.18 | 253123 |
| 2021-08-31 | 38.03 | $17.67 | 151672 |
| 2021-08-30 | 40.54 | $18.20 | 243587 |
| 2021-08-27 | 40.93 | $18.28 | 153019 |
| 2021-08-26 | 36.30 | $17.64 | 113389 |
| 2021-08-25 | 36.86 | $17.77 | 75311 |
| 2021-08-24 | 37.23 | $17.86 | 92566 |
| 2021-08-23 | 37.31 | $17.88 | 206152 |
| 2021-08-20 | 40.02 | $18.54 | 162292 |
| 2021-08-19 | 39.39 | $18.44 | 345430 |
| 2021-08-18 | 39.08 | $18.39 | 103688 |
| 2021-08-17 | 39.96 | $18.62 | 162146 |
| 2021-08-16 | 44.01 | $19.61 | 346205 |
| 2021-08-13 | 42.04 | $19.26 | 200065 |
| 2021-08-12 | 34.02 | $17.99 | 254385 |
| 2021-08-11 | 31.62 | $17.65 | 193562 |
| 2021-08-10 | 34.65 | $18.51 | 337432 |
| 2021-08-09 | 42.28 | $20.21 | 428225 |
| 2021-08-06 | 42.43 | $20.24 | 304148 |
| 2021-08-05 | 46.35 | $20.96 | 282608 |
| 2021-08-04 | 43.24 | $20.51 | 92002 |
| 2021-08-03 | 45.40 | $20.90 | 131680 |
| 2021-08-02 | 45.07 | $20.85 | 209753 |
| 2021-07-30 | 44.94 | $20.83 | 117970 |
| 2021-07-29 | 47.36 | $21.29 | 79055 |
| 2021-07-28 | 45.42 | $20.97 | 317542 |
| 2021-07-27 | 37.48 | $19.81 | 176660 |
| 2021-07-26 | 36.34 | $19.66 | 64679 |
| 2021-07-23 | 39.23 | $20.30 | 133080 |
| 2021-07-22 | 38.80 | $20.24 | 153307 |
| 2021-07-21 | 38.38 | $20.18 | 170442 |
| 2021-07-20 | 36.95 | $19.97 | 250359 |
| 2021-07-19 | 37.46 | $20.10 | 183856 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.57
2026-07-16
Close Price
$20.03
Vol: 3.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -90.57 | $20.03 | 3.5M |
| 2026-07-15 | -74.56 | $20.93 | 3.1M |
| 2026-07-14 | -65.66 | $21.20 | 3.9M |
| 2026-07-13 | -79.40 | $20.38 | 1.9M |
| 2026-07-10 | -88.61 | $19.83 | 3.9M |
| 2026-07-09 | -67.83 | $21.03 | 7.1M |
| 2026-07-08 | -51.52 | $20.03 | 15.4M |
| 2026-07-07 | -10.62 | $24.05 | 4.2M |
| 2026-07-06 | -1.35 | $24.56 | 4.7M |
| 2026-07-02 | -5.14 | $23.80 | 5.4M |
| 2026-07-01 | -1.06 | $24.01 | 4.2M |
| 2026-06-30 | -1.48 | $23.81 | 3.7M |
| 2026-06-29 | -4.13 | $23.26 | 6.6M |
| 2026-06-26 | -4.79 | $23.19 | 6.6M |
| 2026-06-25 | -2.82 | $22.71 | 5.3M |
| 2026-06-24 | -7.59 | $21.69 | 2.8M |
| 2026-06-23 | -7.72 | $21.66 | 2.6M |
| 2026-06-22 | -11.68 | $21.29 | 5.4M |
| 2026-06-18 | -5.57 | $21.86 | 7.3M |
| 2026-06-17 | -3.57 | $21.42 | 4.0M |
| 2026-06-16 | -7.93 | $20.60 | 8.0M |
| 2026-06-15 | -17.93 | $19.78 | 4.7M |
| 2026-06-12 | -18.29 | $19.75 | 4.4M |
| 2026-06-11 | -12.32 | $20.24 | 6.6M |
| 2026-06-10 | -4.21 | $20.56 | 13.4M |
| 2026-06-09 | -6.68 | $19.20 | 16.3M |
| 2026-06-08 | -59.79 | $15.35 | 4.6M |
| 2026-06-05 | -59.44 | $15.37 | 4.3M |
| 2026-06-04 | -64.69 | $15.07 | 6.5M |
| 2026-06-03 | -79.02 | $14.25 | 9.9M |
| 2026-06-02 | -90.96 | $13.64 | 7.6M |
| 2026-06-01 | -96.61 | $13.30 | 12.7M |
| 2026-05-29 | -98.81 | $15.32 | 5.1M |
| 2026-05-28 | -97.38 | $15.87 | 4.0M |
| 2026-05-27 | -96.51 | $15.93 | 2.5M |
| 2026-05-26 | -95.06 | $16.03 | 2.7M |
| 2026-05-22 | -90.41 | $16.35 | 2.8M |
| 2026-05-21 | -90.12 | $16.37 | 3.2M |
| 2026-05-20 | -85.90 | $16.66 | 3.9M |
| 2026-05-19 | -90.26 | $16.36 | 3.8M |
| 2026-05-18 | -91.42 | $16.28 | 3.6M |
| 2026-05-15 | -99.42 | $15.73 | 5.5M |
| 2026-05-14 | -94.05 | $16.56 | 10.3M |
| 2026-05-13 | -67.29 | $18.27 | 31.2M |
| 2026-05-12 | -65.57 | $18.38 | 10.8M |
| 2026-05-11 | -84.66 | $17.16 | 7.6M |
| 2026-05-08 | -87.55 | $17.93 | 3.9M |
| 2026-05-07 | -89.81 | $18.25 | 2.6M |
| 2026-05-06 | -92.10 | $18.14 | 4.1M |
| 2026-05-05 | -89.16 | $18.30 | 6.6M |
| 2026-05-04 | -73.73 | $19.26 | 6.7M |
| 2026-05-01 | -52.54 | $20.26 | 13.8M |
| 2026-04-30 | -3.87 | $22.54 | 5.3M |
| 2026-04-29 | -19.62 | $21.72 | 3.0M |
| 2026-04-28 | -14.46 | $21.90 | 4.2M |
| 2026-04-27 | -28.64 | $20.95 | 4.3M |
| 2026-04-24 | -25.31 | $21.13 | 3.7M |
| 2026-04-23 | -30.03 | $20.83 | 2.0M |
| 2026-04-22 | -27.20 | $21.01 | 2.6M |
| 2026-04-21 | -18.55 | $21.56 | 4.8M |
| 2026-04-20 | -18.55 | $21.56 | 2.4M |
| 2026-04-17 | -23.90 | $21.22 | 2.5M |
| 2026-04-16 | -30.19 | $20.82 | 1.8M |
| 2026-04-15 | -28.62 | $20.92 | 1.4M |
| 2026-04-14 | -22.96 | $21.28 | 2.0M |
| 2026-04-13 | -27.67 | $20.98 | 1.8M |
| 2026-04-10 | -35.22 | $20.50 | 3.1M |
| 2026-04-09 | -21.38 | $21.38 | 2.0M |
| 2026-04-08 | -22.48 | $21.31 | 5.0M |
| 2026-04-07 | -11.26 | $21.66 | 14.9M |
| 2026-04-06 | -8.40 | $18.67 | 1.8M |
| 2026-04-02 | -4.42 | $18.76 | 2.7M |
| 2026-04-01 | -41.67 | $17.85 | 3.6M |
| 2026-03-31 | -55.40 | $17.62 | 4.1M |
| 2026-03-30 | -84.44 | $16.85 | 3.0M |
| 2026-03-27 | -93.57 | $16.62 | 2.3M |
| 2026-03-26 | -99.10 | $16.91 | 1.7M |
| 2026-03-25 | -84.84 | $17.58 | 1.6M |
| 2026-03-24 | -88.46 | $17.42 | 2.3M |
| 2026-03-23 | -86.43 | $17.51 | 3.6M |
| 2026-03-20 | -90.27 | $17.34 | 5.4M |
| 2026-03-19 | -71.72 | $18.16 | 4.0M |
| 2026-03-18 | -71.04 | $18.19 | 4.2M |
| 2026-03-17 | -77.15 | $17.92 | 2.9M |
| 2026-03-16 | -86.43 | $17.51 | 2.5M |
| 2026-03-13 | -98.19 | $16.99 | 1.9M |
| 2026-03-12 | -95.25 | $17.12 | 2.5M |
| 2026-03-11 | -85.35 | $18.01 | 1.8M |
| 2026-03-10 | -85.22 | $18.10 | 2.4M |
| 2026-03-09 | -83.37 | $18.22 | 2.0M |
| 2026-03-06 | -93.02 | $18.44 | 5.5M |
| 2026-03-05 | -89.84 | $18.57 | 3.2M |
| 2026-03-04 | -90.08 | $18.88 | 3.6M |
| 2026-03-03 | -98.79 | $18.45 | 9.4M |
| 2026-03-02 | -79.83 | $19.65 | 3.0M |
| 2026-02-27 | -89.15 | $19.22 | 4.9M |
| 2026-02-26 | -68.31 | $20.42 | 2.6M |
| 2026-02-25 | -75.12 | $20.13 | 1.7M |
| 2026-02-24 | -87.56 | $19.60 | 3.5M |
| 2026-02-23 | -97.30 | $19.90 | 1.8M |
| 2026-02-20 | -81.95 | $20.60 | 1.6M |
| 2026-02-19 | -75.94 | $20.84 | 2.5M |
| 2026-02-18 | -84.21 | $20.51 | 2.1M |
| 2026-02-17 | -82.21 | $20.59 | 2.6M |
| 2026-02-13 | -92.23 | $20.19 | 2.0M |
| 2026-02-12 | -95.74 | $20.05 | 2.3M |
| 2026-02-11 | -89.23 | $20.39 | 1.8M |
| 2026-02-10 | -83.08 | $20.63 | 2.2M |
| 2026-02-09 | -79.74 | $20.76 | 2.3M |
| 2026-02-06 | -54.36 | $21.75 | 2.1M |
| 2026-02-05 | -69.74 | $21.15 | 2.1M |
| 2026-02-04 | -65.13 | $21.33 | 3.3M |
| 2026-02-03 | -25.13 | $22.89 | 1.6M |
| 2026-02-02 | -30.05 | $22.65 | 2.7M |
| 2026-01-30 | -30.32 | $22.53 | 2.6M |
| 2026-01-29 | -29.72 | $22.50 | 2.1M |
| 2026-01-28 | -35.87 | $22.08 | 4.5M |
| 2026-01-27 | -51.60 | $20.96 | 9.2M |
| 2026-01-26 | -1.06 | $23.81 | 2.8M |
| 2026-01-23 | -1.06 | $23.81 | 2.0M |
| 2026-01-22 | -4.44 | $23.61 | 3.0M |
| 2026-01-21 | -3.06 | $23.30 | 2.4M |
| 2026-01-20 | -9.07 | $22.74 | 2.5M |
| 2026-01-16 | -13.91 | $22.50 | 3.3M |
| 2026-01-15 | -11.04 | $22.50 | 4.3M |
| 2026-01-14 | -15.59 | $21.75 | 5.5M |
| 2026-01-13 | -22.03 | $20.92 | 1.5M |
| 2026-01-12 | -11.59 | $21.28 | 2.5M |
| 2026-01-09 | -25.44 | $20.78 | 1.9M |
| 2026-01-08 | -20.47 | $20.95 | 1.3M |
| 2026-01-07 | -21.05 | $20.93 | 1.4M |
| 2026-01-06 | -10.23 | $21.30 | 3.8M |
| 2026-01-05 | -6.10 | $21.00 | 3.1M |
| 2026-01-02 | -22.57 | $20.22 | 2.6M |
| 2025-12-31 | -40.86 | $19.75 | 2.6M |
| 2025-12-30 | -60.70 | $19.24 | 2.3M |
| 2025-12-29 | -72.37 | $18.94 | 4.0M |
| 2025-12-26 | -84.17 | $18.78 | 2.7M |
| 2025-12-24 | -77.83 | $19.15 | 1.3M |
| 2025-12-23 | -40.58 | $19.53 | 1.6M |
| 2025-12-22 | -17.18 | $20.19 | 1.9M |
| 2025-12-19 | -7.68 | $20.42 | 6.0M |
| 2025-12-18 | -7.88 | $20.41 | 2.2M |
| 2025-12-17 | -5.05 | $20.55 | 3.2M |
| 2025-12-16 | -13.64 | $20.03 | 2.7M |
| 2025-12-15 | -4.05 | $20.11 | 3.4M |
| 2025-12-12 | -16.43 | $19.36 | 2.9M |
| 2025-12-11 | -14.01 | $19.41 | 4.9M |
| 2025-12-10 | -26.09 | $18.91 | 2.1M |
| 2025-12-09 | -18.84 | $19.21 | 1.5M |
| 2025-12-08 | -15.22 | $19.36 | 2.5M |
| 2025-12-05 | -10.63 | $19.55 | 1.7M |
| 2025-12-04 | -14.25 | $19.40 | 2.9M |
| 2025-12-03 | -10.96 | $19.10 | 1.9M |
| 2025-12-02 | -9.24 | $19.09 | 2.7M |
| 2025-12-01 | -9.01 | $19.08 | 3.1M |
| 2025-11-28 | -5.35 | $19.21 | 831448 |
| 2025-11-26 | -5.07 | $19.22 | 2.4M |
| 2025-11-25 | -2.37 | $19.14 | 5.5M |
| 2025-11-24 | -36.56 | $17.62 | 6.3M |
| 2025-11-21 | -69.53 | $16.70 | 2.1M |
| 2025-11-20 | -94.49 | $16.07 | 1.4M |
| 2025-11-19 | -84.93 | $16.33 | 2.1M |
| 2025-11-18 | -93.38 | $16.10 | 2.0M |
| 2025-11-17 | -98.48 | $16.04 | 1.6M |
| 2025-11-14 | -80.30 | $16.52 | 1.6M |
| 2025-11-13 | -70.83 | $16.77 | 1.3M |
| 2025-11-12 | -77.27 | $16.60 | 1.8M |
| 2025-11-11 | -81.82 | $16.48 | 1.4M |
| 2025-11-10 | -85.61 | $16.38 | 2.0M |
| 2025-11-07 | -96.65 | $16.33 | 1.7M |
| 2025-11-06 | -95.98 | $16.49 | 2.2M |
| 2025-11-05 | -70.54 | $17.06 | 2.1M |
| 2025-11-04 | -69.20 | $17.09 | 2.7M |
| 2025-11-03 | -80.36 | $16.84 | 3.1M |
| 2025-10-31 | -80.54 | $16.86 | 7.5M |
| 2025-10-30 | -54.51 | $17.12 | 3.9M |
| 2025-10-29 | -9.84 | $18.21 | 2.4M |
| 2025-10-28 | -5.14 | $18.04 | 2.3M |
| 2025-10-27 | -9.74 | $17.77 | 2.2M |
| 2025-10-24 | -17.13 | $17.51 | 2.4M |
| 2025-10-23 | -29.28 | $17.29 | 1.6M |
| 2025-10-22 | -23.76 | $17.39 | 1.9M |
| 2025-10-21 | -17.13 | $17.51 | 1.6M |
| 2025-10-20 | -23.76 | $17.39 | 1.3M |
| 2025-10-17 | -38.67 | $17.12 | 2.2M |
| 2025-10-16 | -45.86 | $16.99 | 1.6M |
| 2025-10-15 | -28.18 | $17.31 | 1.9M |
| 2025-10-14 | -30.94 | $17.26 | 1.7M |
| 2025-10-13 | -28.18 | $17.31 | 1.8M |
| 2025-10-10 | -26.42 | $17.31 | 2.4M |
| 2025-10-09 | -13.99 | $17.55 | 2.1M |
| 2025-10-08 | -2.20 | $17.69 | 3.7M |
| 2025-10-07 | -26.59 | $16.98 | 2.2M |
| 2025-10-06 | -21.72 | $17.11 | 3.1M |
| 2025-10-03 | -40.07 | $16.62 | 3.6M |
| 2025-10-02 | -61.42 | $16.05 | 4.6M |
| 2025-10-01 | -32.58 | $16.82 | 5.6M |
| 2025-09-30 | -8.99 | $17.45 | 2.0M |
| 2025-09-29 | -8.99 | $17.45 | 2.4M |
| 2025-09-26 | -4.56 | $17.53 | 2.3M |
| 2025-09-25 | -12.93 | $17.31 | 3.0M |
| 2025-09-24 | -9.89 | $17.39 | 4.0M |
| 2025-09-23 | -23.19 | $17.04 | 3.3M |
| 2025-09-22 | -9.21 | $17.09 | 2.3M |
| 2025-09-19 | -33.33 | $16.54 | 8.3M |
| 2025-09-18 | -35.96 | $16.48 | 7.9M |
| 2025-09-17 | -23.40 | $16.68 | 2.6M |
| 2025-09-16 | -28.68 | $16.54 | 4.9M |
| 2025-09-15 | -36.98 | $16.32 | 4.3M |
| 2025-09-12 | -47.55 | $16.04 | 3.8M |
| 2025-09-11 | -35.19 | $16.35 | 16.0M |
| 2025-09-10 | -31.48 | $16.45 | 4.9M |
| 2025-09-09 | -29.08 | $16.48 | 6.2M |
| 2025-09-08 | -25.62 | $16.22 | 3.8M |
| 2025-09-05 | -33.79 | $15.86 | 2.2M |
| 2025-09-04 | -15.70 | $16.30 | 3.0M |
| 2025-09-03 | -14.13 | $16.32 | 2.8M |
| 2025-09-02 | -4.92 | $16.64 | 3.6M |
| 2025-08-29 | -4.51 | $16.36 | 1.8M |
| 2025-08-28 | -5.54 | $16.32 | 2.3M |
| 2025-08-27 | -9.27 | $16.14 | 1.6M |
| 2025-08-26 | -17.71 | $15.68 | 2.6M |
| 2025-08-25 | -18.78 | $15.58 | 3.1M |
| 2025-08-22 | -8.73 | $15.84 | 2.9M |
| 2025-08-21 | -9.61 | $15.80 | 3.4M |
| 2025-08-20 | -26.46 | $15.02 | 3.1M |
| 2025-08-19 | -29.07 | $14.90 | 2.7M |
| 2025-08-18 | -20.61 | $15.29 | 3.1M |
| 2025-08-15 | -25.81 | $15.05 | 5.2M |
| 2025-08-14 | -30.80 | $14.82 | 2.3M |
| 2025-08-13 | -32.10 | $14.76 | 3.4M |
| 2025-08-12 | -34.71 | $14.64 | 1.8M |
| 2025-08-11 | -35.36 | $14.61 | 3.2M |
| 2025-08-08 | -37.53 | $14.51 | 2.4M |
| 2025-08-07 | -51.63 | $13.86 | 2.9M |
| 2025-08-06 | -54.88 | $13.71 | 2.2M |
| 2025-08-05 | -61.39 | $13.41 | 2.8M |
| 2025-08-04 | -55.97 | $13.66 | 5.0M |
| 2025-08-01 | -70.93 | $12.97 | 3.6M |
| 2025-07-31 | -53.36 | $13.78 | 14.9M |
| 2025-07-30 | -46.90 | $13.00 | 9.0M |
| 2025-07-29 | -94.42 | $11.78 | 3.5M |
| 2025-07-28 | -91.45 | $11.86 | 2.6M |
| 2025-07-25 | -95.17 | $11.76 | 3.7M |
| 2025-07-24 | -99.63 | $11.64 | 2.5M |
| 2025-07-23 | -73.00 | $12.40 | 2.5M |
| 2025-07-22 | -75.29 | $12.34 | 3.6M |
| 2025-07-21 | -82.73 | $12.50 | 4.5M |
| 2025-07-18 | -99.06 | $12.41 | 1.9M |
| 2025-07-17 | -82.35 | $13.15 | 2.2M |
| 2025-07-16 | -80.00 | $13.39 | 2.0M |
| 2025-07-15 | -87.37 | $13.26 | 1.8M |
| 2025-07-14 | -81.19 | $13.40 | 3.3M |
| 2025-07-11 | -87.08 | $13.37 | 1.7M |
| 2025-07-10 | -86.72 | $13.38 | 2.6M |
| 2025-07-09 | -67.53 | $13.90 | 4.3M |
| 2025-07-08 | -74.54 | $13.71 | 3.2M |
| 2025-07-07 | -95.57 | $13.14 | 3.3M |
| 2025-07-03 | -88.16 | $13.57 | 2.0M |
| 2025-07-02 | -86.53 | $13.61 | 4.5M |
| 2025-07-01 | -71.70 | $14.21 | 4.8M |
| 2025-06-30 | -81.60 | $14.00 | 2.8M |
| 2025-06-27 | -88.68 | $13.85 | 6.2M |
| 2025-06-26 | -92.92 | $13.76 | 2.8M |
| 2025-06-25 | -98.54 | $13.70 | 1.8M |
| 2025-06-24 | -80.88 | $14.08 | 2.2M |
| 2025-06-23 | -86.27 | $13.97 | 1.9M |
| 2025-06-20 | -86.76 | $13.96 | 9.0M |
| 2025-06-18 | -90.80 | $14.40 | 2.2M |
| 2025-06-17 | -81.03 | $14.57 | 2.5M |
| 2025-06-16 | -87.38 | $14.50 | 2.5M |
| 2025-06-13 | -69.04 | $14.94 | 1.6M |
| 2025-06-12 | -53.98 | $15.08 | 2.9M |
| 2025-06-11 | -37.89 | $15.44 | 4.6M |
| 2025-06-10 | -63.46 | $14.65 | 1.6M |
| 2025-06-09 | -58.46 | $14.78 | 2.7M |
| 2025-06-06 | -41.54 | $15.22 | 2.0M |
| 2025-06-05 | -58.08 | $14.79 | 2.9M |
| 2025-06-04 | -37.69 | $15.32 | 2.5M |
| 2025-06-03 | -36.92 | $15.34 | 2.7M |
| 2025-06-02 | -30.38 | $15.51 | 3.4M |
| 2025-05-30 | -52.29 | $15.37 | 5.4M |
| 2025-05-29 | -72.03 | $14.90 | 4.8M |
| 2025-05-28 | -68.89 | $15.05 | 2.1M |
| 2025-05-27 | -75.58 | $14.76 | 1.8M |
| 2025-05-23 | -82.03 | $14.48 | 2.3M |
| 2025-05-22 | -81.80 | $14.49 | 4.2M |
| 2025-05-21 | -64.87 | $15.33 | 4.0M |
| 2025-05-20 | -58.40 | $15.68 | 5.1M |
| 2025-05-19 | -46.64 | $16.24 | 2.4M |
| 2025-05-16 | -56.30 | $15.78 | 2.7M |
| 2025-05-15 | -75.10 | $14.90 | 3.0M |
| 2025-05-14 | -80.73 | $14.91 | 4.0M |
| 2025-05-13 | -94.43 | $14.05 | 3.8M |
| 2025-05-12 | -86.05 | $14.92 | 2.1M |
| 2025-05-09 | -83.03 | $15.12 | 1.5M |
| 2025-05-08 | -78.04 | $15.42 | 2.1M |
| 2025-05-07 | -76.37 | $15.52 | 1.9M |
| 2025-05-06 | -76.72 | $15.72 | 2.9M |
| 2025-05-05 | -80.17 | $15.48 | 3.0M |
| 2025-05-02 | -79.45 | $15.53 | 13.0M |
| 2025-05-01 | -83.14 | $16.77 | 10.3M |
| 2025-04-30 | -64.73 | $17.72 | 3.4M |
| 2025-04-29 | -70.35 | $17.43 | 2.0M |
| 2025-04-28 | -65.31 | $17.69 | 2.0M |
| 2025-04-25 | -68.60 | $17.52 | 3.2M |
| 2025-04-24 | -58.53 | $18.04 | 2.2M |
| 2025-04-23 | -53.49 | $18.30 | 1.8M |
| 2025-04-22 | -56.20 | $18.16 | 2.5M |
| 2025-04-21 | -68.99 | $17.50 | 2.6M |
| 2025-04-17 | -54.65 | $18.24 | 6.3M |
| 2025-04-16 | -36.41 | $19.48 | 3.0M |
| 2025-04-15 | -33.54 | $19.43 | 1.7M |
| 2025-04-14 | -37.04 | $19.13 | 3.0M |
| 2025-04-11 | -23.08 | $19.74 | 2.5M |
| 2025-04-10 | -22.38 | $19.78 | 4.5M |
| 2025-04-09 | -42.14 | $18.54 | 4.8M |
| 2025-04-08 | -35.28 | $18.95 | 9.7M |
| 2025-04-07 | -26.81 | $17.82 | 3.6M |
| 2025-04-04 | -20.05 | $18.11 | 4.7M |
| 2025-04-03 | -10.48 | $18.51 | 2.8M |
| 2025-04-02 | -24.65 | $17.85 | 3.0M |
| 2025-04-01 | -19.35 | $18.08 | 4.3M |
| 2025-03-31 | -6.91 | $18.62 | 3.6M |
| 2025-03-28 | -3.63 | $18.30 | 1.6M |
| 2025-03-27 | -1.52 | $18.13 | 2.7M |
| 2025-03-26 | -4.19 | $17.60 | 1.6M |
| 2025-03-25 | -4.38 | $17.59 | 1.6M |
| 2025-03-24 | -6.30 | $17.46 | 1.7M |
| 2025-03-21 | -3.15 | $17.61 | 3.4M |
| 2025-03-20 | -4.57 | $17.18 | 2.3M |
| 2025-03-19 | -1.87 | $17.19 | 2.8M |
| 2025-03-18 | -11.79 | $16.74 | 4.6M |
| 2025-03-17 | -5.21 | $16.09 | 2.7M |
| 2025-03-14 | -14.15 | $15.79 | 3.9M |
| 2025-03-13 | -23.08 | $15.50 | 1.2M |
| 2025-03-12 | -16.62 | $15.71 | 2.7M |
| 2025-03-11 | -25.54 | $15.42 | 2.7M |
| 2025-03-10 | -37.85 | $15.02 | 2.2M |
| 2025-03-07 | -41.85 | $14.89 | 2.7M |
| 2025-03-06 | -30.77 | $15.25 | 3.6M |
| 2025-03-05 | -13.54 | $15.81 | 2.2M |
| 2025-03-04 | -15.38 | $15.75 | 2.9M |
| 2025-03-03 | -22.46 | $15.52 | 4.3M |
| 2025-02-28 | -5.61 | $15.69 | 4.8M |
| 2025-02-27 | -82.46 | $13.47 | 1.2M |
| 2025-02-26 | -94.03 | $13.16 | 2.5M |
| 2025-02-25 | -87.73 | $13.39 | 3.7M |
| 2025-02-24 | -79.35 | $13.63 | 2.5M |
| 2025-02-21 | -95.65 | $13.18 | 2.6M |
| 2025-02-20 | -62.50 | $14.37 | 1.6M |
| 2025-02-19 | -75.00 | $14.08 | 1.5M |
| 2025-02-18 | -87.07 | $13.80 | 939400 |
| 2025-02-14 | -95.11 | $13.68 | 1.3M |
| 2025-02-13 | -84.05 | $13.87 | 1.7M |
| 2025-02-12 | -52.42 | $14.52 | 994600 |
| 2025-02-11 | -54.14 | $14.38 | 1.5M |
| 2025-02-10 | -35.64 | $14.43 | 2.0M |
| 2025-02-07 | -26.73 | $14.74 | 1.3M |
| 2025-02-06 | -17.74 | $15.05 | 1.5M |
| 2025-02-05 | -3.36 | $15.67 | 737915 |
| 2025-02-04 | -7.96 | $15.46 | 1.8M |
| 2025-02-03 | -9.96 | $15.37 | 2.7M |
| 2025-01-31 | -9.51 | $15.39 | 1.6M |
| 2025-01-30 | -12.89 | $15.20 | 1.1M |
| 2025-01-29 | -9.49 | $15.32 | 2.8M |
| 2025-01-28 | -11.36 | $15.22 | 3.4M |
| 2025-01-27 | -0.20 | $15.49 | 2.2M |
| 2025-01-24 | -1.73 | $14.97 | 2.1M |
| 2025-01-23 | -9.87 | $14.57 | 1.2M |
| 2025-01-22 | -8.66 | $14.61 | 2.1M |
| 2025-01-21 | -9.48 | $14.57 | 1.7M |
| 2025-01-17 | -4.56 | $14.58 | 1.9M |
| 2025-01-16 | -1.35 | $14.55 | 2.3M |
| 2025-01-15 | -0.27 | $13.90 | 2.7M |
| 2025-01-14 | -7.76 | $13.51 | 1.7M |
| 2025-01-13 | -4.05 | $13.50 | 4.9M |
| 2025-01-10 | -20.56 | $11.88 | 1.8M |
| 2025-01-08 | -4.30 | $11.96 | 997531 |
| 2025-01-07 | -16.67 | $11.73 | 1.1M |
| 2025-01-06 | -46.73 | $11.32 | 869002 |
| 2025-01-03 | -35.87 | $11.70 | 1.1M |
| 2025-01-02 | -44.58 | $11.56 | 1.7M |
| 2024-12-31 | -66.03 | $11.25 | 1.8M |
| 2024-12-30 | -68.89 | $11.16 | 1.4M |
| 2024-12-27 | -79.68 | $10.82 | 757000 |
| 2024-12-26 | -79.05 | $10.84 | 674400 |
| 2024-12-24 | -82.86 | $10.72 | 758606 |
| 2024-12-23 | -83.17 | $10.71 | 1.7M |
| 2024-12-20 | -86.35 | $10.61 | 3.8M |
| 2024-12-19 | -97.45 | $10.27 | 1.1M |
| 2024-12-18 | -94.49 | $10.76 | 1.9M |
| 2024-12-17 | -98.81 | $10.83 | 1.0M |
| 2024-12-16 | -83.79 | $11.21 | 1.1M |
| 2024-12-13 | -74.31 | $11.45 | 1.4M |
| 2024-12-12 | -87.35 | $11.12 | 1.5M |
| 2024-12-11 | -64.23 | $11.73 | 1.1M |
| 2024-12-10 | -76.18 | $11.61 | 2.0M |
| 2024-12-09 | -81.47 | $11.43 | 1.9M |
| 2024-12-06 | -82.65 | $11.39 | 1.9M |
| 2024-12-05 | -59.30 | $12.20 | 1.3M |
| 2024-12-04 | -50.14 | $12.52 | 2.4M |
| 2024-12-03 | -49.28 | $12.55 | 2.3M |
| 2024-12-02 | -40.87 | $12.84 | 2.5M |
| 2024-11-29 | -47.54 | $12.61 | 715142 |
| 2024-11-27 | -41.16 | $12.83 | 969231 |
| 2024-11-26 | -57.39 | $12.27 | 1.3M |
| 2024-11-25 | -53.91 | $12.39 | 1.8M |
| 2024-11-22 | -63.77 | $12.05 | 1.3M |
| 2024-11-21 | -61.08 | $12.10 | 2.2M |
| 2024-11-20 | -62.50 | $11.95 | 3.3M |
| 2024-11-19 | -76.33 | $11.09 | 3.9M |
| 2024-11-18 | -74.40 | $11.17 | 3.4M |
| 2024-11-15 | -66.67 | $11.49 | 15.2M |
| 2024-11-14 | -34.30 | $12.83 | 783332 |
| 2024-11-13 | -35.51 | $12.78 | 934141 |
| 2024-11-12 | -26.33 | $13.16 | 1.5M |
| 2024-11-11 | -19.08 | $13.46 | 1.2M |
| 2024-11-08 | -14.01 | $13.67 | 1.2M |
| 2024-11-07 | -11.35 | $13.78 | 1.1M |
| 2024-11-06 | -2.42 | $14.15 | 3.4M |
| 2024-11-05 | -5.09 | $13.28 | 852305 |
| 2024-11-04 | -4.79 | $13.29 | 1.2M |
| 2024-11-01 | -1.39 | $12.95 | 1.4M |
| 2024-10-31 | -1.72 | $12.40 | 2.4M |
| 2024-10-30 | -24.30 | $11.73 | 2.8M |
| 2024-10-29 | -17.42 | $11.71 | 1.4M |
| 2024-10-28 | -22.90 | $11.54 | 888044 |
| 2024-10-25 | -39.03 | $11.04 | 609621 |
| 2024-10-24 | -51.94 | $10.64 | 637500 |
| 2024-10-23 | -55.16 | $10.54 | 1.1M |
| 2024-10-22 | -48.06 | $10.76 | 1.2M |
| 2024-10-21 | -58.06 | $10.45 | 869000 |
| 2024-10-18 | -44.19 | $10.88 | 1.2M |
| 2024-10-17 | -26.45 | $11.43 | 643438 |
| 2024-10-16 | -14.52 | $11.80 | 934536 |
| 2024-10-15 | -44.84 | $10.86 | 869950 |
| 2024-10-14 | -27.74 | $11.39 | 656400 |
| 2024-10-11 | -25.81 | $11.45 | 722506 |
| 2024-10-10 | -32.71 | $11.31 | 971947 |
| 2024-10-09 | -32.09 | $11.33 | 1.4M |
| 2024-10-08 | -18.08 | $11.72 | 3.0M |
| 2024-10-07 | -42.66 | $10.85 | 1.3M |
| 2024-10-04 | -38.81 | $10.92 | 1.0M |
| 2024-10-03 | -40.16 | $10.87 | 1.2M |
| 2024-10-02 | -29.38 | $11.27 | 4.2M |
| 2024-10-01 | -63.61 | $10.00 | 7.5M |
| 2024-09-30 | -14.56 | $11.82 | 1.4M |
| 2024-09-27 | -23.99 | $11.47 | 954000 |
| 2024-09-26 | -33.42 | $11.12 | 544345 |
| 2024-09-25 | -29.65 | $11.26 | 1.5M |
| 2024-09-24 | -35.31 | $11.05 | 1.1M |
| 2024-09-23 | -37.20 | $10.98 | 1.7M |
| 2024-09-20 | -25.07 | $11.43 | 1.9M |
| 2024-09-19 | -23.54 | $11.39 | 1.3M |
| 2024-09-18 | -23.79 | $11.38 | 2.4M |
| 2024-09-17 | -16.50 | $11.68 | 1.4M |
| 2024-09-16 | -20.63 | $11.51 | 1.1M |
| 2024-09-13 | -11.41 | $11.89 | 1.8M |
| 2024-09-12 | -0.89 | $11.58 | 2.1M |
| 2024-09-11 | -3.09 | $10.75 | 3.0M |
| 2024-09-10 | -56.54 | $9.00 | 1.0M |
| 2024-09-09 | -35.08 | $9.41 | 1.2M |
| 2024-09-06 | -30.37 | $9.50 | 424900 |
| 2024-09-05 | -12.57 | $9.84 | 656732 |
| 2024-09-04 | -12.17 | $9.83 | 697600 |
| 2024-09-03 | -8.38 | $9.81 | 1.1M |
| 2024-08-30 | -31.43 | $9.01 | 479500 |
| 2024-08-29 | -36.60 | $8.89 | 254000 |
| 2024-08-28 | -39.87 | $8.84 | 661940 |
| 2024-08-27 | -25.49 | $9.06 | 412800 |
| 2024-08-26 | -0.66 | $9.42 | 373800 |
| 2024-08-23 | -8.16 | $9.27 | 480500 |
| 2024-08-22 | -41.49 | $9.02 | 785900 |
| 2024-08-21 | -51.06 | $8.84 | 695100 |
| 2024-08-20 | -69.68 | $8.49 | 633912 |
| 2024-08-19 | -66.83 | $8.59 | 613949 |
| 2024-08-16 | -65.18 | $8.70 | 586100 |
| 2024-08-15 | -70.09 | $8.59 | 445000 |
| 2024-08-14 | -66.52 | $8.67 | 594060 |
| 2024-08-13 | -74.55 | $8.49 | 831837 |
| 2024-08-12 | -84.82 | $8.26 | 658300 |
| 2024-08-09 | -68.75 | $8.62 | 634739 |
| 2024-08-08 | -77.68 | $8.42 | 681514 |
| 2024-08-07 | -62.95 | $8.75 | 844134 |
| 2024-08-06 | -41.42 | $9.17 | 678500 |
| 2024-08-05 | -52.36 | $8.83 | 1.4M |
| 2024-08-02 | -48.03 | $8.94 | 1.3M |
| 2024-08-01 | -60.63 | $8.62 | 1.1M |
| 2024-07-31 | -55.91 | $8.74 | 1.7M |
| 2024-07-30 | -55.12 | $8.76 | 987627 |
| 2024-07-29 | -62.99 | $8.56 | 902341 |
| 2024-07-26 | -45.22 | $8.93 | 1.5M |
| 2024-07-25 | -29.41 | $9.36 | 1.4M |
| 2024-07-24 | -29.29 | $9.29 | 1.2M |
| 2024-07-23 | -20.88 | $9.54 | 742041 |
| 2024-07-22 | -7.74 | $9.93 | 1.5M |
| 2024-07-19 | -0.99 | $10.07 | 996474 |
| 2024-07-18 | -1.01 | $10.00 | 1.4M |
| 2024-07-17 | -1.01 | $10.00 | 2.2M |
| 2024-07-16 | -4.41 | $9.87 | 1.7M |
| 2024-07-15 | -11.06 | $8.98 | 1.1M |
| 2024-07-12 | -8.08 | $8.87 | 806139 |
| 2024-07-11 | -8.33 | $8.81 | 2.0M |
| 2024-07-10 | -40.56 | $7.90 | 322168 |
| 2024-07-09 | -48.25 | $7.79 | 787678 |
| 2024-07-08 | -50.00 | $7.85 | 1.0M |
| 2024-07-05 | -43.13 | $7.96 | 293218 |
| 2024-07-03 | -43.75 | $7.95 | 342976 |
| 2024-07-02 | -48.13 | $7.88 | 395262 |
| 2024-07-01 | -42.50 | $7.97 | 1.1M |
| 2024-06-28 | -51.88 | $7.82 | 3.3M |
| 2024-06-27 | -50.00 | $7.85 | 629491 |
| 2024-06-26 | -61.27 | $7.59 | 873783 |
| 2024-06-25 | -76.88 | $7.32 | 344066 |
| 2024-06-24 | -61.85 | $7.58 | 500513 |
| 2024-06-21 | -80.35 | $7.26 | 709073 |
| 2024-06-20 | -90.17 | $7.09 | 613457 |
| 2024-06-18 | -63.58 | $7.55 | 455734 |
| 2024-06-17 | -43.35 | $7.90 | 777919 |
| 2024-06-14 | -18.75 | $8.32 | 929968 |
| 2024-06-13 | -28.42 | $8.13 | 1.9M |
| 2024-06-12 | -30.05 | $8.10 | 1.0M |
| 2024-06-11 | -21.31 | $8.26 | 480692 |
| 2024-06-10 | -14.07 | $8.37 | 695505 |
| 2024-06-07 | -15.58 | $8.34 | 864874 |
| 2024-06-06 | -1.14 | $8.39 | 527855 |
| 2024-06-05 | -3.01 | $8.27 | 907639 |
| 2024-06-04 | -13.77 | $7.85 | 1.6M |
| 2024-06-03 | -2.99 | $7.99 | 841317 |
| 2024-05-31 | -6.22 | $7.88 | 2.4M |
| 2024-05-30 | -5.23 | $7.88 | 1.6M |
| 2024-05-29 | -26.10 | $6.98 | 517989 |
| 2024-05-28 | -8.43 | $7.41 | 628432 |
| 2024-05-24 | -18.01 | $7.16 | 306889 |
| 2024-05-23 | -21.84 | $7.06 | 463203 |
| 2024-05-22 | -8.05 | $7.42 | 573885 |
| 2024-05-21 | -0.82 | $7.45 | 503328 |
| 2024-05-20 | -7.26 | $7.22 | 584219 |
| 2024-05-17 | -3.70 | $7.26 | 897881 |
| 2024-05-16 | -14.81 | $6.99 | 483598 |
| 2024-05-15 | -12.24 | $7.05 | 501102 |
| 2024-05-14 | -13.73 | $7.00 | 649862 |
| 2024-05-13 | -16.29 | $6.92 | 891404 |
| 2024-05-10 | -19.33 | $6.83 | 1.1M |
| 2024-05-09 | -16.36 | $6.91 | 789522 |
| 2024-05-08 | -21.19 | $6.78 | 1.6M |
| 2024-05-07 | -5.86 | $6.87 | 1.3M |
| 2024-05-06 | -2.26 | $6.78 | 1.7M |
| 2024-05-03 | -4.74 | $6.63 | 3.0M |
| 2024-05-02 | -21.18 | $5.26 | 2.4M |
| 2024-05-01 | -16.28 | $5.22 | 872726 |
| 2024-04-30 | -23.33 | $5.15 | 477807 |
| 2024-04-29 | -31.11 | $5.08 | 575120 |
| 2024-04-26 | -11.76 | $5.21 | 497553 |
| 2024-04-25 | -17.65 | $5.16 | 439183 |
| 2024-04-24 | -15.29 | $5.18 | 591744 |
| 2024-04-23 | -15.29 | $5.18 | 806688 |
| 2024-04-22 | -35.29 | $5.01 | 832903 |
| 2024-04-19 | -8.64 | $5.20 | 682481 |
| 2024-04-18 | -20.99 | $5.10 | 1.1M |
| 2024-04-17 | -20.97 | $4.95 | 775671 |
| 2024-04-16 | -61.40 | $4.90 | 1.5M |
| 2024-04-15 | -78.07 | $4.71 | 563736 |
| 2024-04-12 | -78.95 | $4.70 | 551026 |
| 2024-04-11 | -68.42 | $4.82 | 499232 |
| 2024-04-10 | -73.68 | $4.76 | 643820 |
| 2024-04-09 | -69.30 | $4.81 | 555886 |
| 2024-04-08 | -70.18 | $4.80 | 555991 |
| 2024-04-05 | -81.89 | $4.69 | 678046 |
| 2024-04-04 | -81.10 | $4.70 | 693291 |
| 2024-04-03 | -99.21 | $4.47 | 1.0M |
| 2024-04-02 | -72.80 | $4.82 | 979943 |
| 2024-04-01 | -64.57 | $4.93 | 579510 |
| 2024-03-28 | -69.03 | $4.96 | 780532 |
| 2024-03-27 | -80.25 | $4.79 | 520060 |
| 2024-03-26 | -90.13 | $4.70 | 563050 |
| 2024-03-25 | -94.12 | $4.63 | 510376 |
| 2024-03-22 | -90.59 | $4.72 | 561147 |
| 2024-03-21 | -85.49 | $4.85 | 861216 |
| 2024-03-20 | -87.84 | $4.79 | 1.2M |
| 2024-03-19 | -81.96 | $4.94 | 2.4M |
| 2024-03-18 | -92.83 | $4.67 | 2.0M |
| 2024-03-15 | -90.30 | $4.99 | 1.7M |
| 2024-03-14 | -97.47 | $4.82 | 1.1M |
| 2024-03-13 | -93.42 | $5.00 | 2.3M |
| 2024-03-12 | -99.04 | $5.06 | 673651 |
| 2024-03-11 | -88.41 | $5.30 | 804622 |
| 2024-03-08 | -84.06 | $5.39 | 720922 |
| 2024-03-07 | -84.06 | $5.39 | 385001 |
| 2024-03-06 | -85.02 | $5.37 | 1.2M |
| 2024-03-05 | -88.30 | $5.47 | 711647 |
| 2024-03-04 | -97.74 | $5.40 | 1.4M |
| 2024-03-01 | -88.69 | $5.64 | 2.7M |
| 2024-02-29 | -67.26 | $6.00 | 1.5M |
| 2024-02-28 | -87.50 | $5.66 | 3.0M |
| 2024-02-27 | -17.65 | $6.92 | 1.0M |
| 2024-02-26 | -77.31 | $6.21 | 709387 |
| 2024-02-23 | -75.89 | $6.28 | 395720 |
| 2024-02-22 | -79.66 | $6.25 | 537852 |
| 2024-02-21 | -78.26 | $6.41 | 509639 |
| 2024-02-20 | -57.07 | $6.80 | 1.6M |
| 2024-02-16 | -65.76 | $6.64 | 1.9M |
| 2024-02-15 | -73.37 | $6.50 | 551378 |
| 2024-02-14 | -74.46 | $6.48 | 403415 |
| 2024-02-13 | -76.63 | $6.44 | 411176 |
| 2024-02-12 | -50.54 | $6.92 | 537256 |
| 2024-02-09 | -69.23 | $6.73 | 405995 |
| 2024-02-08 | -73.49 | $6.67 | 1.1M |
| 2024-02-07 | -87.15 | $6.42 | 1.4M |
| 2024-02-06 | -90.60 | $6.31 | 805847 |
| 2024-02-05 | -100.00 | $6.10 | 328470 |
| 2024-02-02 | -92.83 | $6.48 | 374210 |
| 2024-02-01 | -95.77 | $6.48 | 818923 |
| 2024-01-31 | -96.90 | $6.70 | 433076 |
| 2024-01-30 | -90.31 | $6.87 | 404803 |
| 2024-01-29 | -82.17 | $7.08 | 311747 |
| 2024-01-26 | -85.27 | $7.00 | 782168 |
| 2024-01-25 | -98.02 | $6.72 | 756374 |
| 2024-01-24 | -72.87 | $7.40 | 409866 |
| 2024-01-23 | -76.92 | $7.30 | 328998 |
| 2024-01-22 | -70.45 | $7.46 | 499930 |
| 2024-01-19 | -85.02 | $7.10 | 604173 |
| 2024-01-18 | -70.85 | $7.45 | 892872 |
| 2024-01-17 | -91.39 | $7.29 | 356204 |
| 2024-01-16 | -98.94 | $7.34 | 510471 |
| 2024-01-12 | -86.71 | $7.83 | 819581 |
| 2024-01-11 | -59.49 | $8.26 | 645261 |
| 2024-01-10 | -43.67 | $8.51 | 473181 |
| 2024-01-09 | -16.55 | $8.83 | 730308 |
| 2024-01-08 | -4.83 | $9.00 | 1.7M |
| 2024-01-05 | -76.09 | $7.95 | 546526 |
| 2024-01-04 | -65.94 | $8.09 | 1.6M |
| 2024-01-03 | -50.00 | $8.15 | 518384 |
| 2024-01-02 | -29.82 | $8.49 | 402001 |
| 2023-12-29 | -22.16 | $8.61 | 511306 |
| 2023-12-28 | -6.83 | $8.74 | 560769 |
| 2023-12-27 | -8.70 | $8.71 | 191317 |
| 2023-12-26 | -9.32 | $8.70 | 219616 |
| 2023-12-22 | -12.42 | $8.65 | 313202 |
| 2023-12-21 | -2.92 | $8.74 | 429427 |
| 2023-12-20 | -29.53 | $8.06 | 370404 |
| 2023-12-19 | -16.67 | $8.29 | 597582 |
| 2023-12-18 | -36.92 | $7.84 | 544402 |
| 2023-12-15 | -31.67 | $7.93 | 1.5M |
| 2023-12-14 | -7.93 | $8.45 | 523702 |
| 2023-12-13 | -4.05 | $8.49 | 563911 |
| 2023-12-12 | -0.46 | $8.41 | 824963 |
| 2023-12-11 | -3.05 | $8.21 | 535825 |
| 2023-12-08 | -6.20 | $8.00 | 513244 |
| 2023-12-07 | -4.37 | $7.92 | 349918 |
| 2023-12-06 | -3.49 | $7.94 | 536897 |
| 2023-12-05 | -5.14 | $7.76 | 592655 |
| 2023-12-04 | -13.37 | $7.48 | 291384 |
| 2023-12-01 | -19.31 | $7.36 | 534856 |
| 2023-11-30 | -12.38 | $7.50 | 468079 |
| 2023-11-29 | -11.39 | $7.52 | 396121 |
| 2023-11-28 | -9.41 | $7.56 | 348224 |
| 2023-11-27 | -8.66 | $7.58 | 536745 |
| 2023-11-24 | -6.47 | $7.32 | 252066 |
| 2023-11-22 | -11.33 | $7.06 | 627041 |
| 2023-11-21 | -39.05 | $6.69 | 422375 |
| 2023-11-20 | -44.19 | $6.69 | 563226 |
| 2023-11-17 | -52.91 | $6.54 | 571953 |
| 2023-11-16 | -49.13 | $6.61 | 367799 |
| 2023-11-15 | -51.67 | $6.60 | 455573 |
| 2023-11-14 | -54.59 | $6.57 | 544388 |
| 2023-11-13 | -85.71 | $6.07 | 411843 |
| 2023-11-10 | -88.83 | $6.00 | 551414 |
| 2023-11-09 | -92.94 | $5.91 | 571573 |
| 2023-11-08 | -78.82 | $6.25 | 465991 |
| 2023-11-07 | -81.73 | $6.18 | 590856 |
| 2023-11-06 | -95.85 | $5.84 | 645247 |
| 2023-11-03 | -95.94 | $6.02 | 961621 |
| 2023-11-02 | -91.83 | $6.35 | 1.2M |
| 2023-11-01 | -76.39 | $6.66 | 833809 |
| 2023-10-31 | -65.10 | $6.88 | 409764 |
| 2023-10-30 | -75.11 | $6.69 | 336132 |
| 2023-10-27 | -67.15 | $6.84 | 432577 |
| 2023-10-26 | -53.29 | $7.11 | 314596 |
| 2023-10-25 | -49.70 | $7.18 | 441467 |
| 2023-10-24 | -40.46 | $7.36 | 388666 |
| 2023-10-23 | -52.78 | $7.12 | 405363 |
| 2023-10-20 | -53.80 | $7.10 | 442272 |
| 2023-10-19 | -48.16 | $7.21 | 372633 |
| 2023-10-18 | -37.89 | $7.41 | 798471 |
| 2023-10-17 | -28.65 | $7.59 | 1.2M |
| 2023-10-16 | -19.93 | $7.76 | 2.5M |
| 2023-10-13 | -56.58 | $6.62 | 521217 |
| 2023-10-12 | -69.69 | $6.25 | 1.0M |
| 2023-10-11 | -4.21 | $7.39 | 494088 |
| 2023-10-10 | -7.87 | $7.29 | 471792 |
| 2023-10-09 | -7.87 | $7.29 | 348948 |
| 2023-10-06 | -6.63 | $7.32 | 415985 |
| 2023-10-05 | -8.56 | $7.18 | 604292 |
| 2023-10-04 | -1.21 | $7.35 | 726730 |
| 2023-10-03 | -9.91 | $7.02 | 461079 |
| 2023-10-02 | -9.45 | $7.03 | 467383 |
| 2023-09-29 | -13.59 | $6.94 | 793198 |
| 2023-09-28 | -8.53 | $7.05 | 401460 |
| 2023-09-27 | -7.38 | $6.81 | 553157 |
| 2023-09-26 | -1.64 | $6.86 | 437207 |
| 2023-09-25 | -4.78 | $6.76 | 501458 |
| 2023-09-22 | -12.03 | $6.60 | 577082 |
| 2023-09-21 | -1.28 | $6.61 | 720130 |
| 2023-09-20 | -14.70 | $6.40 | 702542 |
| 2023-09-19 | -4.12 | $6.46 | 726125 |
| 2023-09-18 | -17.99 | $6.25 | 947391 |
| 2023-09-15 | -13.62 | $6.08 | 2.0M |
| 2023-09-14 | -53.92 | $5.74 | 1.1M |
| 2023-09-13 | -81.36 | $5.38 | 938083 |
| 2023-09-12 | -88.85 | $5.36 | 397550 |
| 2023-09-11 | -93.19 | $5.29 | 355468 |
| 2023-09-08 | -100.00 | $5.18 | 426789 |
| 2023-09-07 | -82.94 | $5.58 | 496699 |
| 2023-09-06 | -95.34 | $5.67 | 383171 |
| 2023-09-05 | -85.17 | $5.79 | 607603 |
| 2023-09-01 | -96.31 | $5.75 | 399634 |
| 2023-08-31 | -92.60 | $5.84 | 405555 |
| 2023-08-30 | -76.68 | $6.08 | 380287 |
| 2023-08-29 | -81.15 | $6.01 | 379911 |
| 2023-08-28 | -84.34 | $5.96 | 310767 |
| 2023-08-25 | -88.82 | $5.89 | 575754 |
| 2023-08-24 | -92.59 | $5.78 | 405674 |
| 2023-08-23 | -79.63 | $5.99 | 384814 |
| 2023-08-22 | -70.37 | $6.14 | 268504 |
| 2023-08-21 | -69.13 | $6.16 | 292430 |
| 2023-08-18 | -71.60 | $6.12 | 391342 |
| 2023-08-17 | -70.37 | $6.14 | 486244 |
| 2023-08-16 | -40.69 | $6.58 | 376291 |
| 2023-08-15 | -31.39 | $6.74 | 329602 |
| 2023-08-14 | -26.98 | $6.77 | 538318 |
| 2023-08-11 | -36.73 | $6.56 | 306383 |
| 2023-08-10 | -36.94 | $6.53 | 401835 |
| 2023-08-09 | -29.83 | $6.64 | 829201 |
| 2023-08-08 | -30.30 | $6.63 | 891306 |
| 2023-08-07 | -35.89 | $6.51 | 993988 |
| 2023-08-04 | -38.69 | $6.45 | 1.9M |
| 2023-08-03 | -45.34 | $5.78 | 979129 |
| 2023-08-02 | -26.69 | $6.00 | 1.9M |
| 2023-08-01 | -36.86 | $5.88 | 922720 |
| 2023-07-31 | -8.90 | $6.21 | 656204 |
| 2023-07-28 | -47.88 | $5.75 | 609994 |
| 2023-07-27 | -42.80 | $5.81 | 657203 |
| 2023-07-26 | -21.61 | $6.06 | 461199 |
| 2023-07-25 | -28.39 | $5.98 | 506163 |
| 2023-07-24 | -11.44 | $6.18 | 702559 |
| 2023-07-21 | -26.11 | $6.11 | 934463 |
| 2023-07-20 | -48.85 | $5.81 | 749576 |
| 2023-07-19 | -62.49 | $5.63 | 1.2M |
| 2023-07-18 | -73.10 | $5.49 | 646143 |
| 2023-07-17 | -80.84 | $5.41 | 611994 |
| 2023-07-14 | -85.90 | $5.35 | 584476 |
| 2023-07-13 | -97.59 | $5.19 | 776912 |
| 2023-07-12 | -98.65 | $5.32 | 936731 |
| 2023-07-11 | -83.98 | $5.78 | 550194 |
| 2023-07-10 | -94.17 | $5.57 | 588046 |
| 2023-07-07 | -91.26 | $5.63 | 797223 |
| 2023-07-06 | -94.66 | $5.56 | 510468 |
| 2023-07-05 | -87.86 | $5.70 | 697917 |
| 2023-07-03 | -87.76 | $5.79 | 386057 |
| 2023-06-30 | -89.80 | $5.75 | 2.3M |
| 2023-06-29 | -79.59 | $5.95 | 613857 |
| 2023-06-28 | -72.37 | $6.03 | 726655 |
| 2023-06-27 | -87.53 | $5.72 | 1.2M |
| 2023-06-26 | -86.55 | $5.74 | 2.0M |
| 2023-06-23 | -68.95 | $6.10 | 2.6M |
| 2023-06-22 | -62.59 | $6.23 | 640401 |
| 2023-06-21 | -68.46 | $6.11 | 600288 |
| 2023-06-20 | -66.99 | $6.14 | 604724 |
| 2023-06-16 | -64.06 | $6.20 | 1.0M |
| 2023-06-15 | -49.88 | $6.49 | 1.2M |
| 2023-06-14 | -50.86 | $6.47 | 1.8M |
| 2023-06-13 | -0.98 | $7.49 | 943917 |
| 2023-06-12 | -4.17 | $7.42 | 719462 |
| 2023-06-09 | -8.40 | $7.10 | 597056 |
| 2023-06-08 | -4.47 | $6.96 | 618242 |
| 2023-06-07 | -43.90 | $6.66 | 709976 |
| 2023-06-06 | -48.13 | $6.57 | 927253 |
| 2023-06-05 | -53.29 | $6.46 | 744340 |
| 2023-06-02 | -60.32 | $6.32 | 806851 |
| 2023-06-01 | -79.81 | $5.90 | 1.3M |
| 2023-05-31 | -81.21 | $5.87 | 1.1M |
| 2023-05-30 | -90.00 | $5.73 | 685653 |
| 2023-05-26 | -97.66 | $6.16 | 572041 |
| 2023-05-25 | -69.78 | $6.35 | 705397 |
| 2023-05-24 | -51.38 | $6.50 | 555081 |
| 2023-05-23 | -44.30 | $6.57 | 989086 |
| 2023-05-22 | -42.08 | $6.61 | 851973 |
| 2023-05-19 | -35.46 | $6.73 | 835434 |
| 2023-05-18 | -38.28 | $6.64 | 705429 |
| 2023-05-17 | -28.10 | $6.85 | 1.2M |
| 2023-05-16 | -32.85 | $6.72 | 902635 |
| 2023-05-15 | -30.29 | $6.79 | 730093 |
| 2023-05-12 | -33.94 | $6.69 | 826445 |
| 2023-05-11 | -31.02 | $6.77 | 756254 |
| 2023-05-10 | -22.63 | $7.00 | 573129 |
| 2023-05-09 | -8.99 | $7.41 | 699425 |
| 2023-05-08 | -17.83 | $7.23 | 1.1M |
| 2023-05-05 | -29.72 | $6.89 | 1.3M |
| 2023-05-04 | -25.87 | $7.00 | 1.4M |
| 2023-05-03 | -37.76 | $6.66 | 2.6M |
| 2023-05-02 | -33.57 | $6.78 | 1.4M |
| 2023-05-01 | -31.12 | $6.85 | 2.3M |
| 2023-04-28 | -50.70 | $6.29 | 1.3M |
| 2023-04-27 | -65.04 | $5.88 | 1.1M |
| 2023-04-26 | -78.32 | $5.50 | 1.6M |
| 2023-04-25 | -80.77 | $5.43 | 1.2M |
| 2023-04-24 | -83.57 | $5.35 | 827180 |
| 2023-04-21 | -84.62 | $5.32 | 1.6M |
| 2023-04-20 | -91.61 | $5.12 | 3.5M |
| 2023-04-19 | -99.60 | $5.26 | 1.4M |
| 2023-04-18 | -93.72 | $5.95 | 1.1M |
| 2023-04-17 | -53.27 | $6.60 | 621705 |
| 2023-04-14 | -51.56 | $6.58 | 861597 |
| 2023-04-13 | -39.56 | $6.85 | 1.4M |
| 2023-04-12 | -38.67 | $6.87 | 1.2M |
| 2023-04-11 | -4.44 | $7.64 | 2.5M |
| 2023-04-10 | -3.86 | $7.36 | 1.3M |
| 2023-04-06 | -1.29 | $7.41 | 1.0M |
| 2023-04-05 | -4.05 | $7.15 | 1.0M |
| 2023-04-04 | -6.62 | $6.97 | 1.2M |
| 2023-04-03 | -24.26 | $6.77 | 2.2M |
| 2023-03-31 | -59.35 | $6.36 | 1.1M |
| 2023-03-30 | -69.86 | $6.23 | 690690 |
| 2023-03-29 | -76.73 | $6.08 | 1.0M |
| 2023-03-28 | -79.29 | $6.19 | 659374 |
| 2023-03-27 | -82.83 | $6.29 | 855042 |
| 2023-03-24 | -84.76 | $6.20 | 867900 |
| 2023-03-23 | -86.48 | $6.12 | 759639 |
| 2023-03-22 | -86.27 | $6.13 | 1.3M |
| 2023-03-21 | -90.65 | $5.99 | 811261 |
| 2023-03-20 | -95.11 | $5.76 | 799758 |
| 2023-03-17 | -95.70 | $5.74 | 2.2M |
| 2023-03-16 | -95.50 | $6.01 | 699069 |
| 2023-03-15 | -95.61 | $6.08 | 1.1M |
| 2023-03-14 | -95.35 | $6.18 | 1.5M |
| 2023-03-13 | -93.55 | $6.38 | 1.6M |
| 2023-03-10 | -99.24 | $6.08 | 858061 |
| 2023-03-09 | -98.99 | $6.50 | 1.5M |
| 2023-03-08 | -95.20 | $6.88 | 1.1M |
| 2023-03-07 | -97.86 | $6.90 | 1.1M |
| 2023-03-06 | -95.91 | $7.21 | 1.6M |
| 2023-03-03 | -91.84 | $7.60 | 1.7M |
| 2023-03-02 | -99.12 | $7.40 | 1.7M |
| 2023-03-01 | -95.41 | $8.03 | 2.7M |
| 2023-02-28 | -76.88 | $9.94 | 1.1M |
| 2023-02-27 | -86.42 | $9.61 | 789349 |
| 2023-02-24 | -96.24 | $9.27 | 697549 |
| 2023-02-23 | -91.88 | $9.66 | 1.1M |
| 2023-02-22 | -98.79 | $10.16 | 567504 |
| 2023-02-21 | -98.45 | $10.70 | 376779 |
| 2023-02-17 | -80.53 | $11.07 | 569661 |
| 2023-02-16 | -86.84 | $10.95 | 455403 |
| 2023-02-15 | -78.95 | $11.10 | 374121 |
| 2023-02-14 | -95.96 | $10.91 | 323796 |
| 2023-02-13 | -94.34 | $11.05 | 377420 |
| 2023-02-10 | -91.04 | $11.12 | 340986 |
| 2023-02-09 | -89.15 | $11.16 | 358225 |
| 2023-02-08 | -84.91 | $11.25 | 383858 |
| 2023-02-07 | -67.63 | $11.42 | 885279 |
| 2023-02-06 | -72.80 | $11.15 | 337466 |
| 2023-02-03 | -53.64 | $11.65 | 504077 |
| 2023-02-02 | -50.57 | $11.73 | 797240 |
| 2023-02-01 | -21.84 | $12.48 | 441502 |
| 2023-01-31 | -26.82 | $12.35 | 734117 |
| 2023-01-30 | -45.21 | $11.87 | 601577 |
| 2023-01-27 | -45.21 | $11.87 | 490306 |
| 2023-01-26 | -49.04 | $11.77 | 349514 |
| 2023-01-25 | -42.91 | $11.93 | 245193 |
| 2023-01-24 | -49.81 | $11.75 | 408675 |
| 2023-01-23 | -29.89 | $12.27 | 504726 |
| 2023-01-20 | -24.90 | $12.40 | 517269 |
| 2023-01-19 | -39.08 | $12.03 | 487084 |
| 2023-01-18 | -37.55 | $12.07 | 948054 |
| 2023-01-17 | 0.00 | $12.81 | 748627 |
| 2023-01-13 | -0.93 | $12.56 | 610602 |
| 2023-01-12 | -37.61 | $11.51 | 514766 |
| 2023-01-11 | -47.52 | $11.50 | 523909 |
| 2023-01-10 | -47.52 | $11.50 | 974144 |
| 2023-01-09 | -92.08 | $10.60 | 1.8M |
| 2023-01-06 | -94.76 | $11.05 | 1.1M |
| 2023-01-05 | -64.01 | $11.52 | 560444 |
| 2023-01-04 | -71.91 | $11.55 | 776218 |
| 2023-01-03 | -70.23 | $11.61 | 1.1M |
| 2022-12-30 | -63.43 | $11.76 | 843635 |
| 2022-12-29 | -69.98 | $11.71 | 528085 |
| 2022-12-28 | -85.40 | $11.33 | 631487 |
| 2022-12-27 | -95.94 | $11.07 | 482181 |
| 2022-12-23 | -89.41 | $11.45 | 704630 |
| 2022-12-22 | -76.80 | $11.73 | 724011 |
| 2022-12-21 | -69.59 | $11.89 | 633967 |
| 2022-12-20 | -84.91 | $11.55 | 903804 |
| 2022-12-19 | -88.96 | $11.46 | 826934 |
| 2022-12-16 | -83.53 | $11.66 | 2.9M |
| 2022-12-15 | -90.12 | $11.52 | 684048 |
| 2022-12-14 | -72.21 | $11.92 | 494351 |
| 2022-12-13 | -65.89 | $12.11 | 518744 |
| 2022-12-12 | -71.01 | $11.99 | 689809 |
| 2022-12-09 | -89.66 | $11.58 | 883854 |
| 2022-12-08 | -74.71 | $11.97 | 1.0M |
| 2022-12-07 | -71.26 | $12.06 | 599812 |
| 2022-12-06 | -66.28 | $12.19 | 569476 |
| 2022-12-05 | -37.16 | $12.95 | 586369 |
| 2022-12-02 | -39.08 | $12.90 | 850218 |
| 2022-12-01 | -34.87 | $13.01 | 1.2M |
| 2022-11-30 | -23.75 | $13.30 | 589308 |
| 2022-11-29 | -50.19 | $12.61 | 460702 |
| 2022-11-28 | -59.77 | $12.36 | 799341 |
| 2022-11-25 | -71.26 | $12.06 | 514498 |
| 2022-11-23 | -90.04 | $11.57 | 512884 |
| 2022-11-22 | -89.66 | $11.58 | 567819 |
| 2022-11-21 | -90.80 | $11.55 | 816617 |
| 2022-11-18 | -76.23 | $11.90 | 570819 |
| 2022-11-17 | -73.13 | $11.96 | 885234 |
| 2022-11-16 | -43.88 | $12.72 | 481679 |
| 2022-11-15 | -14.34 | $13.51 | 517520 |
| 2022-11-14 | -29.72 | $13.07 | 434991 |
| 2022-11-11 | -24.83 | $13.21 | 734071 |
| 2022-11-10 | -20.14 | $13.27 | 956178 |
| 2022-11-09 | -51.54 | $12.35 | 564676 |
| 2022-11-08 | -35.49 | $12.82 | 581665 |
| 2022-11-07 | -54.95 | $12.25 | 632591 |
| 2022-11-04 | -34.47 | $12.85 | 1.1M |
| 2022-11-03 | -15.70 | $13.40 | 707129 |
| 2022-11-02 | -20.48 | $13.26 | 752400 |
| 2022-11-01 | -6.14 | $13.68 | 912524 |
| 2022-10-31 | -3.35 | $13.24 | 729792 |
| 2022-10-28 | -10.78 | $13.00 | 430837 |
| 2022-10-27 | -16.38 | $12.87 | 620168 |
| 2022-10-26 | -21.98 | $12.74 | 837125 |
| 2022-10-25 | -3.87 | $12.67 | 765601 |
| 2022-10-24 | -59.12 | $11.67 | 521651 |
| 2022-10-21 | -75.69 | $11.37 | 735353 |
| 2022-10-20 | -65.19 | $11.56 | 596723 |
| 2022-10-19 | -86.74 | $11.17 | 697435 |
| 2022-10-18 | -80.09 | $11.35 | 713728 |
| 2022-10-17 | -81.22 | $11.36 | 853449 |
| 2022-10-14 | -94.51 | $11.07 | 1.5M |
| 2022-10-13 | -97.81 | $11.29 | 1.0M |
| 2022-10-12 | -88.58 | $11.82 | 451433 |
| 2022-10-11 | -86.65 | $11.92 | 1.2M |
| 2022-10-10 | -95.36 | $11.47 | 896142 |
| 2022-10-07 | -98.80 | $11.66 | 878524 |
| 2022-10-06 | -90.00 | $12.13 | 681380 |
| 2022-10-05 | -87.80 | $12.24 | 528664 |
| 2022-10-04 | -83.80 | $12.44 | 641433 |
| 2022-10-03 | -88.60 | $12.20 | 772057 |
| 2022-09-30 | -95.80 | $11.84 | 806851 |
| 2022-09-29 | -89.60 | $12.15 | 713756 |
| 2022-09-28 | -85.60 | $12.35 | 998628 |
| 2022-09-27 | -91.00 | $12.08 | 821500 |
| 2022-09-26 | -97.00 | $11.78 | 846011 |
| 2022-09-23 | -94.80 | $11.89 | 893374 |
| 2022-09-22 | -95.41 | $12.06 | 1.1M |
| 2022-09-21 | -99.29 | $12.43 | 809090 |
| 2022-09-20 | -88.92 | $13.02 | 1.2M |
| 2022-09-19 | -86.45 | $13.12 | 1.5M |
| 2022-09-16 | -96.90 | $12.88 | 8.5M |
| 2022-09-15 | -26.36 | $16.00 | 1.1M |
| 2022-09-14 | -30.96 | $15.89 | 851321 |
| 2022-09-13 | -46.86 | $15.51 | 917078 |
| 2022-09-12 | -24.40 | $16.13 | 886762 |
| 2022-09-09 | -8.40 | $16.53 | 612169 |
| 2022-09-08 | -20.23 | $16.35 | 1.0M |
| 2022-09-07 | -42.22 | $15.80 | 1.2M |
| 2022-09-06 | -64.23 | $15.22 | 988380 |
| 2022-09-02 | -84.21 | $14.81 | 743464 |
| 2022-09-01 | -88.64 | $14.80 | 795343 |
| 2022-08-31 | -80.49 | $15.21 | 953057 |
| 2022-08-30 | -86.38 | $14.92 | 789536 |
| 2022-08-29 | -90.04 | $14.74 | 556940 |
| 2022-08-26 | -87.23 | $14.73 | 1.1M |
| 2022-08-25 | -76.03 | $15.30 | 472715 |
| 2022-08-24 | -72.69 | $15.47 | 951162 |
| 2022-08-23 | -54.30 | $16.14 | 1.3M |
| 2022-08-22 | -58.60 | $15.90 | 722656 |
| 2022-08-19 | -76.86 | $14.72 | 299106 |
| 2022-08-18 | -72.71 | $14.96 | 291639 |
| 2022-08-17 | -75.65 | $14.79 | 341996 |
| 2022-08-16 | -69.78 | $15.13 | 606100 |
| 2022-08-15 | -48.01 | $16.39 | 794671 |
| 2022-08-12 | -46.46 | $16.48 | 623534 |
| 2022-08-11 | -53.02 | $16.10 | 1.8M |
| 2022-08-10 | -44.13 | $16.50 | 1.3M |
| 2022-08-09 | -37.02 | $16.93 | 659625 |
| 2022-08-08 | -40.00 | $16.75 | 1.2M |
| 2022-08-05 | -20.83 | $17.91 | 2.1M |
| 2022-08-04 | -2.40 | $16.78 | 519915 |
| 2022-08-03 | -0.62 | $16.23 | 424059 |
| 2022-08-02 | -5.47 | $15.24 | 397372 |
| 2022-08-01 | -9.25 | $14.73 | 664230 |
| 2022-07-29 | -10.05 | $14.68 | 268742 |
| 2022-07-28 | -1.54 | $14.78 | 207486 |
| 2022-07-27 | -3.98 | $14.62 | 276653 |
| 2022-07-26 | -8.21 | $14.45 | 346723 |
| 2022-07-25 | -9.95 | $14.38 | 220015 |
| 2022-07-22 | -14.68 | $14.19 | 277384 |
| 2022-07-21 | -6.47 | $14.52 | 540516 |
| 2022-07-20 | -10.95 | $14.34 | 265427 |
| 2022-07-19 | -4.96 | $14.40 | 194430 |
| 2022-07-18 | -22.72 | $13.72 | 215115 |
| 2022-07-15 | -9.01 | $14.24 | 691999 |
| 2022-07-14 | -26.77 | $13.55 | 158553 |
| 2022-07-13 | -25.78 | $13.52 | 374943 |
| 2022-07-12 | -19.00 | $13.79 | 158016 |
| 2022-07-11 | -20.43 | $13.73 | 218476 |
| 2022-07-08 | -4.04 | $14.42 | 374464 |
| 2022-07-07 | -1.01 | $14.32 | 434987 |
| 2022-07-06 | -6.51 | $13.11 | 382877 |
| 2022-07-05 | -0.79 | $12.90 | 410721 |
| 2022-07-01 | -27.22 | $11.61 | 299029 |
| 2022-06-30 | -36.87 | $11.41 | 287608 |
| 2022-06-29 | -43.37 | $11.22 | 331575 |
| 2022-06-28 | -55.61 | $10.98 | 222751 |
| 2022-06-27 | -23.98 | $11.60 | 315206 |
| 2022-06-24 | -19.90 | $11.68 | 1.4M |
| 2022-06-23 | -13.27 | $11.81 | 1.4M |
| 2022-06-22 | -20.30 | $11.67 | 627679 |
| 2022-06-21 | -11.54 | $11.80 | 426989 |
| 2022-06-17 | -23.41 | $11.37 | 500009 |
| 2022-06-16 | -38.61 | $10.96 | 334505 |
| 2022-06-15 | -7.69 | $11.75 | 808082 |
| 2022-06-14 | -9.72 | $11.26 | 368048 |
| 2022-06-13 | -32.16 | $10.66 | 340561 |
| 2022-06-10 | -15.32 | $11.02 | 175099 |
| 2022-06-09 | -7.34 | $11.21 | 279043 |
| 2022-06-08 | -8.68 | $11.16 | 273232 |
| 2022-06-07 | -4.67 | $11.31 | 283199 |
| 2022-06-06 | -20.16 | $10.73 | 255291 |
| 2022-06-03 | -9.75 | $11.12 | 345171 |
| 2022-06-02 | -6.54 | $11.24 | 367126 |
| 2022-06-01 | -32.15 | $10.23 | 369431 |
| 2022-05-31 | -19.89 | $10.68 | 1.4M |
| 2022-05-27 | -10.35 | $11.03 | 455377 |
| 2022-05-26 | -17.44 | $10.77 | 376655 |
| 2022-05-25 | -5.74 | $10.86 | 360924 |
| 2022-05-24 | -6.53 | $10.39 | 240317 |
| 2022-05-23 | -1.82 | $10.43 | 357520 |
| 2022-05-20 | -19.34 | $9.95 | 270009 |
| 2022-05-19 | -27.37 | $9.73 | 267467 |
| 2022-05-18 | -50.15 | $9.42 | 269559 |
| 2022-05-17 | -40.36 | $9.75 | 307495 |
| 2022-05-16 | -60.53 | $9.07 | 321661 |
| 2022-05-13 | -54.01 | $9.29 | 334799 |
| 2022-05-12 | -84.27 | $8.27 | 403231 |
| 2022-05-11 | -96.55 | $8.03 | 304719 |
| 2022-05-10 | -93.96 | $8.45 | 730790 |
| 2022-05-09 | -65.60 | $9.71 | 382070 |
| 2022-05-06 | -66.67 | $9.68 | 358200 |
| 2022-05-05 | -77.68 | $9.75 | 299939 |
| 2022-05-04 | -49.36 | $10.41 | 206708 |
| 2022-05-03 | -70.38 | $10.00 | 236651 |
| 2022-05-02 | -71.74 | $10.02 | 469355 |
| 2022-04-29 | -86.40 | $9.61 | 265230 |
| 2022-04-28 | -80.68 | $9.77 | 213776 |
| 2022-04-27 | -98.07 | $9.49 | 294141 |
| 2022-04-26 | -94.87 | $9.90 | 244620 |
| 2022-04-25 | -73.44 | $10.38 | 407397 |
| 2022-04-22 | -93.97 | $9.92 | 293929 |
| 2022-04-21 | -91.41 | $10.11 | 310625 |
| 2022-04-20 | -58.95 | $10.79 | 329271 |
| 2022-04-19 | -62.98 | $10.63 | 221897 |
| 2022-04-18 | -87.69 | $10.03 | 222402 |
| 2022-04-14 | -43.20 | $10.93 | 686791 |
| 2022-04-13 | -36.49 | $10.83 | 517909 |
| 2022-04-12 | -33.74 | $10.92 | 573254 |
| 2022-04-11 | -27.97 | $10.93 | 288810 |
| 2022-04-08 | -29.89 | $10.84 | 242437 |
| 2022-04-07 | -17.78 | $11.32 | 516454 |
| 2022-04-06 | -19.29 | $11.26 | 371871 |
| 2022-04-05 | -20.55 | $11.21 | 310775 |
| 2022-04-04 | -9.46 | $11.65 | 415506 |
| 2022-04-01 | -5.91 | $11.72 | 408756 |
| 2022-03-31 | -7.31 | $11.23 | 490672 |
| 2022-03-30 | -1.77 | $11.39 | 335812 |
| 2022-03-29 | -3.40 | $11.19 | 257774 |
| 2022-03-28 | -19.64 | $10.65 | 204699 |
| 2022-03-25 | -22.66 | $10.55 | 224506 |
| 2022-03-24 | -2.91 | $10.96 | 218758 |
| 2022-03-23 | -5.78 | $10.55 | 408399 |
| 2022-03-22 | -4.62 | $10.59 | 494287 |
| 2022-03-21 | -13.66 | $9.96 | 395035 |
| 2022-03-18 | -10.75 | $10.05 | 1.2M |
| 2022-03-17 | -21.77 | $9.59 | 458185 |
| 2022-03-16 | -40.14 | $9.05 | 839464 |
| 2022-03-15 | -52.38 | $8.69 | 312095 |
| 2022-03-14 | -69.73 | $8.18 | 879416 |
| 2022-03-11 | -30.61 | $9.33 | 475641 |
| 2022-03-10 | -12.93 | $9.85 | 547918 |
| 2022-03-09 | -7.82 | $10.00 | 974624 |
| 2022-03-08 | -32.44 | $9.06 | 891081 |
| 2022-03-07 | -19.47 | $9.40 | 709702 |
| 2022-03-04 | -22.96 | $9.29 | 1.2M |
| 2022-03-03 | -31.88 | $8.30 | 837278 |
| 2022-03-02 | -26.09 | $8.39 | 485306 |
| 2022-03-01 | -22.98 | $8.44 | 497330 |
| 2022-02-28 | -16.30 | $8.44 | 633754 |
| 2022-02-25 | -7.72 | $8.53 | 565839 |
| 2022-02-24 | -20.85 | $8.19 | 1.1M |
| 2022-02-23 | -29.34 | $7.97 | 800539 |
| 2022-02-22 | -34.75 | $7.83 | 571654 |
| 2022-02-18 | -31.66 | $7.91 | 914624 |
| 2022-02-17 | -28.19 | $8.00 | 954513 |
| 2022-02-16 | -13.13 | $8.39 | 572026 |
| 2022-02-15 | -15.06 | $8.34 | 937113 |
| 2022-02-14 | -38.22 | $7.74 | 1.1M |
| 2022-02-11 | -35.16 | $7.91 | 897040 |
| 2022-02-10 | -40.98 | $8.25 | 1.0M |
| 2022-02-09 | -43.32 | $8.43 | 1.0M |
| 2022-02-08 | -42.01 | $8.50 | 1.9M |
| 2022-02-07 | -56.85 | $8.01 | 1.3M |
| 2022-02-04 | -70.81 | $7.83 | 1.1M |
| 2022-02-03 | -76.28 | $7.72 | 1.7M |
| 2022-02-02 | -77.79 | $7.75 | 1.6M |
| 2022-02-01 | -79.95 | $7.70 | 1.5M |
| 2022-01-31 | -82.39 | $7.60 | 1.0M |
| 2022-01-28 | -95.30 | $6.53 | 1.2M |
| 2022-01-27 | -99.38 | $6.42 | 602816 |
| 2022-01-26 | -95.09 | $6.91 | 924385 |
| 2022-01-25 | -93.83 | $7.01 | 825217 |
| 2022-01-24 | -88.54 | $7.43 | 1.4M |
| 2022-01-21 | -98.43 | $6.93 | 947368 |
| 2022-01-20 | -99.72 | $7.21 | 663909 |
| 2022-01-19 | -99.72 | $7.28 | 570122 |
| 2022-01-18 | -99.28 | $7.60 | 615552 |
| 2022-01-14 | -95.74 | $8.39 | 498065 |
| 2022-01-13 | -99.64 | $8.89 | 570549 |
| 2022-01-12 | -94.85 | $9.67 | 916058 |
| 2022-01-11 | -87.33 | $10.05 | 1.4M |
| 2022-01-10 | -86.34 | $10.10 | 2.0M |
| 2022-01-07 | -99.00 | $10.50 | 1.5M |
| 2022-01-06 | -95.94 | $11.74 | 1.6M |
| 2022-01-05 | -85.41 | $12.47 | 605902 |
| 2022-01-04 | -66.92 | $13.28 | 413310 |
| 2022-01-03 | -50.25 | $13.95 | 560052 |
| 2021-12-31 | -48.82 | $14.06 | 373167 |
| 2021-12-30 | -49.07 | $14.05 | 471557 |
| 2021-12-29 | -59.92 | $13.87 | 451426 |
| 2021-12-28 | -56.37 | $14.04 | 619600 |
| 2021-12-27 | -64.81 | $13.94 | 364768 |
| 2021-12-23 | -73.61 | $13.66 | 412346 |
| 2021-12-22 | -85.84 | $12.95 | 495909 |
| 2021-12-21 | -87.16 | $13.08 | 514680 |
| 2021-12-20 | -96.29 | $12.36 | 904759 |
| 2021-12-17 | -95.62 | $12.96 | 8.9M |
| 2021-12-16 | -98.22 | $13.10 | 1.0M |
| 2021-12-15 | -92.27 | $13.70 | 791630 |
| 2021-12-14 | -94.11 | $13.52 | 750324 |
| 2021-12-13 | -93.33 | $13.60 | 671849 |
| 2021-12-10 | -96.99 | $13.75 | 1.2M |
| 2021-12-09 | -98.70 | $14.05 | 1.2M |
| 2021-12-08 | -90.11 | $14.88 | 752399 |
| 2021-12-07 | -87.23 | $15.15 | 1.3M |
| 2021-12-06 | -91.28 | $14.77 | 1.6M |
| 2021-12-03 | -92.55 | $14.65 | 958157 |
| 2021-12-02 | -96.60 | $15.39 | 1.1M |
| 2021-12-01 | -99.64 | $15.16 | 611494 |
| 2021-11-30 | -91.54 | $16.21 | 1.2M |
| 2021-11-29 | -95.87 | $16.62 | 1.0M |
| 2021-11-26 | -90.24 | $17.34 | 684219 |
| 2021-11-24 | -69.67 | $18.71 | 1.2M |
| 2021-11-23 | -87.90 | $18.12 | 2.0M |
| 2021-11-22 | -58.63 | $20.69 | 2.0M |
| 2021-11-19 | -35.27 | $21.75 | 6.6M |
| 2021-11-18 | -31.68 | $21.73 | 1.4M |
| 2021-11-17 | -42.44 | $21.18 | 1.1M |
| 2021-11-16 | -9.53 | $22.85 | 666783 |
| 2021-11-15 | -16.58 | $22.48 | 563944 |
| 2021-11-12 | -32.79 | $21.63 | 970230 |
| 2021-11-11 | -16.58 | $22.48 | 519077 |
| 2021-11-10 | -22.68 | $22.16 | 712547 |
| 2021-11-09 | -24.25 | $21.21 | 977901 |
| 2021-11-08 | -54.20 | $19.40 | 1.4M |
| 2021-11-05 | -6.99 | $22.10 | 879903 |
| 2021-11-04 | -6.79 | $20.90 | 708908 |
| 2021-11-03 | -11.78 | $19.99 | 651095 |
| 2021-11-02 | -10.94 | $19.95 | 508877 |
| 2021-11-01 | -7.50 | $19.95 | 744546 |
| 2021-10-29 | -5.69 | $19.86 | 296609 |
| 2021-10-28 | -4.98 | $19.89 | 345838 |
| 2021-10-27 | -10.39 | $19.57 | 381263 |
| 2021-10-26 | -8.04 | $19.69 | 318348 |
| 2021-10-25 | -2.00 | $19.91 | 389830 |
| 2021-10-22 | -3.61 | $19.80 | 190582 |
| 2021-10-21 | -0.81 | $19.90 | 286259 |
| 2021-10-20 | -6.80 | $19.25 | 568272 |
| 2021-10-19 | -11.94 | $18.76 | 271549 |
| 2021-10-18 | -23.42 | $18.27 | 228948 |
| 2021-10-15 | -15.22 | $18.62 | 228959 |
| 2021-10-14 | -4.93 | $19.05 | 595646 |
| 2021-10-13 | -6.72 | $18.75 | 1.0M |
| 2021-10-12 | -46.11 | $17.01 | 514346 |
| 2021-10-11 | -40.46 | $17.31 | 435409 |
| 2021-10-08 | -37.47 | $17.47 | 226815 |
| 2021-10-07 | -50.36 | $17.06 | 261445 |
| 2021-10-06 | -53.98 | $16.91 | 270020 |
| 2021-10-05 | -73.10 | $16.24 | 343247 |
| 2021-10-04 | -68.84 | $16.67 | 241616 |
| 2021-10-01 | -67.21 | $16.82 | 234121 |
| 2021-09-30 | -82.34 | $15.98 | 842652 |
| 2021-09-29 | -84.20 | $16.58 | 266640 |
| 2021-09-28 | -82.08 | $16.68 | 281844 |
| 2021-09-27 | -93.24 | $16.69 | 709815 |
| 2021-09-24 | -92.06 | $16.84 | 422161 |
| 2021-09-23 | -96.52 | $17.22 | 393221 |
| 2021-09-22 | -81.16 | $17.75 | 377718 |
| 2021-09-21 | -77.39 | $17.88 | 201973 |
| 2021-09-20 | -72.17 | $18.06 | 145273 |
| 2021-09-17 | -53.33 | $18.71 | 634155 |
| 2021-09-16 | -89.28 | $17.47 | 312601 |
| 2021-09-15 | -96.52 | $17.22 | 236127 |
| 2021-09-14 | -79.77 | $17.83 | 198955 |
| 2021-09-13 | -59.53 | $18.52 | 133342 |
| 2021-09-10 | -52.49 | $18.76 | 164757 |
| 2021-09-09 | -65.69 | $18.31 | 101441 |
| 2021-09-08 | -75.37 | $17.98 | 260425 |
| 2021-09-07 | -26.59 | $19.68 | 166217 |
| 2021-09-03 | -5.78 | $20.40 | 292044 |
| 2021-09-02 | -37.60 | $19.58 | 352604 |
| 2021-09-01 | -73.40 | $18.18 | 253123 |
| 2021-08-31 | -86.64 | $17.67 | 151672 |
| 2021-08-30 | -77.69 | $18.20 | 243587 |
| 2021-08-27 | -75.99 | $18.28 | 153019 |
| 2021-08-26 | -89.57 | $17.64 | 113389 |
| 2021-08-25 | -86.81 | $17.77 | 75311 |
| 2021-08-24 | -84.90 | $17.86 | 92566 |
| 2021-08-23 | -84.48 | $17.88 | 206152 |
| 2021-08-20 | -70.47 | $18.54 | 162292 |
| 2021-08-19 | -72.59 | $18.44 | 345430 |
| 2021-08-18 | -73.65 | $18.39 | 103688 |
| 2021-08-17 | -68.77 | $18.62 | 162146 |
| 2021-08-16 | -47.76 | $19.61 | 346205 |
| 2021-08-13 | -55.19 | $19.26 | 200065 |
| 2021-08-12 | -82.14 | $17.99 | 254385 |
| 2021-08-11 | -93.76 | $17.65 | 193562 |
| 2021-08-10 | -93.58 | $18.51 | 337432 |
| 2021-08-09 | -56.81 | $20.21 | 428225 |
| 2021-08-06 | -55.81 | $20.24 | 304148 |
| 2021-08-05 | -46.61 | $20.96 | 282608 |
| 2021-08-04 | -61.90 | $20.51 | 92002 |
| 2021-08-03 | -56.64 | $20.90 | 131680 |
| 2021-08-02 | -57.73 | $20.85 | 209753 |
| 2021-07-30 | -58.17 | $20.83 | 117970 |
| 2021-07-29 | -48.15 | $21.29 | 79055 |
| 2021-07-28 | -55.89 | $20.97 | 317542 |
| 2021-07-27 | -83.96 | $19.81 | 176660 |
| 2021-07-26 | -97.02 | $19.66 | 64679 |
| 2021-07-23 | -91.05 | $20.30 | 133080 |
| 2021-07-22 | -93.05 | $20.24 | 153307 |
| 2021-07-21 | -94.30 | $20.18 | 170442 |
| 2021-07-20 | -97.38 | $19.97 | 250359 |
| 2021-07-19 | -95.86 | $20.10 | 183856 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.28
2026-07-16
Close Price
$20.03
Vol: 3.5M
Average Directional Index - Detailed Analysis
Minimum
7.51
Average
21.88
Maximum
46.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.28 | $20.03 | 3.5M |
| 2026-07-15 | 23.12 | $20.93 | 3.1M |
| 2026-07-14 | 24.16 | $21.20 | 3.9M |
| 2026-07-13 | 25.26 | $20.38 | 1.9M |
| 2026-07-10 | 26.41 | $19.83 | 3.9M |
| 2026-07-09 | 27.63 | $21.03 | 7.1M |
| 2026-07-08 | 29.04 | $20.03 | 15.4M |
| 2026-07-07 | 30.52 | $24.05 | 4.2M |
| 2026-07-06 | 29.76 | $24.56 | 4.7M |
| 2026-07-02 | 29.08 | $23.80 | 5.4M |
| 2026-07-01 | 28.48 | $24.01 | 4.2M |
| 2026-06-30 | 27.91 | $23.81 | 3.7M |
| 2026-06-29 | 27.34 | $23.26 | 6.6M |
| 2026-06-26 | 26.83 | $23.19 | 6.6M |
| 2026-06-25 | 26.28 | $22.71 | 5.3M |
| 2026-06-24 | 25.91 | $21.69 | 2.8M |
| 2026-06-23 | 25.70 | $21.66 | 2.6M |
| 2026-06-22 | 25.62 | $21.29 | 5.4M |
| 2026-06-18 | 25.55 | $21.86 | 7.3M |
| 2026-06-17 | 25.47 | $21.42 | 4.0M |
| 2026-06-16 | 25.58 | $20.60 | 8.0M |
| 2026-06-15 | 26.00 | $19.78 | 4.7M |
| 2026-06-12 | 26.73 | $19.75 | 4.4M |
| 2026-06-11 | 27.32 | $20.24 | 6.6M |
| 2026-06-10 | 27.63 | $20.56 | 13.4M |
| 2026-06-09 | 28.07 | $19.20 | 16.3M |
| 2026-06-08 | 28.95 | $15.35 | 4.6M |
| 2026-06-05 | 29.14 | $15.37 | 4.3M |
| 2026-06-04 | 29.39 | $15.07 | 6.5M |
| 2026-06-03 | 29.62 | $14.25 | 9.9M |
| 2026-06-02 | 29.17 | $13.64 | 7.6M |
| 2026-06-01 | 28.10 | $13.30 | 12.7M |
| 2026-05-29 | 26.97 | $15.32 | 5.1M |
| 2026-05-28 | 26.48 | $15.87 | 4.0M |
| 2026-05-27 | 26.18 | $15.93 | 2.5M |
| 2026-05-26 | 25.86 | $16.03 | 2.7M |
| 2026-05-22 | 25.54 | $16.35 | 2.8M |
| 2026-05-21 | 25.36 | $16.37 | 3.2M |
| 2026-05-20 | 25.18 | $16.66 | 3.9M |
| 2026-05-19 | 24.99 | $16.36 | 3.8M |
| 2026-05-18 | 24.75 | $16.28 | 3.6M |
| 2026-05-15 | 24.28 | $15.73 | 5.5M |
| 2026-05-14 | 23.78 | $16.56 | 10.3M |
| 2026-05-13 | 23.48 | $18.27 | 31.2M |
| 2026-05-12 | 23.72 | $18.38 | 10.8M |
| 2026-05-11 | 23.98 | $17.16 | 7.6M |
| 2026-05-08 | 23.61 | $17.93 | 3.9M |
| 2026-05-07 | 23.62 | $18.25 | 2.6M |
| 2026-05-06 | 23.89 | $18.14 | 4.1M |
| 2026-05-05 | 24.21 | $18.30 | 6.6M |
| 2026-05-04 | 24.54 | $19.26 | 6.7M |
| 2026-05-01 | 25.51 | $20.26 | 13.8M |
| 2026-04-30 | 26.52 | $22.54 | 5.3M |
| 2026-04-29 | 26.06 | $21.72 | 3.0M |
| 2026-04-28 | 25.88 | $21.90 | 4.2M |
| 2026-04-27 | 25.70 | $20.95 | 4.3M |
| 2026-04-24 | 25.75 | $21.13 | 3.7M |
| 2026-04-23 | 25.95 | $20.83 | 2.0M |
| 2026-04-22 | 26.09 | $21.01 | 2.6M |
| 2026-04-21 | 26.17 | $21.56 | 4.8M |
| 2026-04-20 | 25.62 | $21.56 | 2.4M |
| 2026-04-17 | 25.41 | $21.22 | 2.5M |
| 2026-04-16 | 25.34 | $20.82 | 1.8M |
| 2026-04-15 | 25.27 | $20.92 | 1.4M |
| 2026-04-14 | 25.26 | $21.28 | 2.0M |
| 2026-04-13 | 25.18 | $20.98 | 1.8M |
| 2026-04-10 | 25.25 | $20.50 | 3.1M |
| 2026-04-09 | 25.28 | $21.38 | 2.0M |
| 2026-04-08 | 24.88 | $21.31 | 5.0M |
| 2026-04-07 | 24.41 | $21.66 | 14.9M |
| 2026-04-06 | 24.06 | $18.67 | 1.8M |
| 2026-04-02 | 25.15 | $18.76 | 2.7M |
| 2026-04-01 | 26.29 | $17.85 | 3.6M |
| 2026-03-31 | 26.79 | $17.62 | 4.1M |
| 2026-03-30 | 27.21 | $16.85 | 3.0M |
| 2026-03-27 | 26.69 | $16.62 | 2.3M |
| 2026-03-26 | 26.15 | $16.91 | 1.7M |
| 2026-03-25 | 25.82 | $17.58 | 1.6M |
| 2026-03-24 | 25.74 | $17.42 | 2.3M |
| 2026-03-23 | 25.53 | $17.51 | 3.6M |
| 2026-03-20 | 25.35 | $17.34 | 5.4M |
| 2026-03-19 | 25.16 | $18.16 | 4.0M |
| 2026-03-18 | 25.52 | $18.19 | 4.2M |
| 2026-03-17 | 25.37 | $17.92 | 2.9M |
| 2026-03-16 | 24.86 | $17.51 | 2.5M |
| 2026-03-13 | 23.96 | $16.99 | 1.9M |
| 2026-03-12 | 23.02 | $17.12 | 2.5M |
| 2026-03-11 | 21.98 | $18.01 | 1.8M |
| 2026-03-10 | 21.11 | $18.10 | 2.4M |
| 2026-03-09 | 20.39 | $18.22 | 2.0M |
| 2026-03-06 | 19.61 | $18.44 | 5.5M |
| 2026-03-05 | 19.11 | $18.57 | 3.2M |
| 2026-03-04 | 18.59 | $18.88 | 3.6M |
| 2026-03-03 | 18.17 | $18.45 | 9.4M |
| 2026-03-02 | 17.73 | $19.65 | 3.0M |
| 2026-02-27 | 17.52 | $19.22 | 4.9M |
| 2026-02-26 | 17.29 | $20.42 | 2.6M |
| 2026-02-25 | 17.68 | $20.13 | 1.7M |
| 2026-02-24 | 17.60 | $19.60 | 3.5M |
| 2026-02-23 | 17.40 | $19.90 | 1.8M |
| 2026-02-20 | 17.59 | $20.60 | 1.6M |
| 2026-02-19 | 18.10 | $20.84 | 2.5M |
| 2026-02-18 | 18.64 | $20.51 | 2.1M |
| 2026-02-17 | 19.26 | $20.59 | 2.6M |
| 2026-02-13 | 19.92 | $20.19 | 2.0M |
| 2026-02-12 | 20.28 | $20.05 | 2.3M |
| 2026-02-11 | 20.52 | $20.39 | 1.8M |
| 2026-02-10 | 20.91 | $20.63 | 2.2M |
| 2026-02-09 | 21.36 | $20.76 | 2.3M |
| 2026-02-06 | 22.07 | $21.75 | 2.1M |
| 2026-02-05 | 22.96 | $21.15 | 2.1M |
| 2026-02-04 | 23.98 | $21.33 | 3.3M |
| 2026-02-03 | 25.04 | $22.89 | 1.6M |
| 2026-02-02 | 25.64 | $22.65 | 2.7M |
| 2026-01-30 | 26.49 | $22.53 | 2.6M |
| 2026-01-29 | 27.19 | $22.50 | 2.1M |
| 2026-01-28 | 28.19 | $22.08 | 4.5M |
| 2026-01-27 | 29.42 | $20.96 | 9.2M |
| 2026-01-26 | 30.68 | $23.81 | 2.8M |
| 2026-01-23 | 30.02 | $23.81 | 2.0M |
| 2026-01-22 | 29.00 | $23.61 | 3.0M |
| 2026-01-21 | 27.93 | $23.30 | 2.4M |
| 2026-01-20 | 26.97 | $22.74 | 2.5M |
| 2026-01-16 | 26.15 | $22.50 | 3.3M |
| 2026-01-15 | 24.97 | $22.50 | 4.3M |
| 2026-01-14 | 23.79 | $21.75 | 5.5M |
| 2026-01-13 | 22.82 | $20.92 | 1.5M |
| 2026-01-12 | 22.28 | $21.28 | 2.5M |
| 2026-01-09 | 21.71 | $20.78 | 1.9M |
| 2026-01-08 | 21.46 | $20.95 | 1.3M |
| 2026-01-07 | 21.13 | $20.93 | 1.4M |
| 2026-01-06 | 20.64 | $21.30 | 3.8M |
| 2026-01-05 | 20.04 | $21.00 | 3.1M |
| 2026-01-02 | 19.68 | $20.22 | 2.6M |
| 2025-12-31 | 19.83 | $19.75 | 2.6M |
| 2025-12-30 | 20.27 | $19.24 | 2.3M |
| 2025-12-29 | 21.32 | $18.94 | 4.0M |
| 2025-12-26 | 22.10 | $18.78 | 2.7M |
| 2025-12-24 | 23.08 | $19.15 | 1.3M |
| 2025-12-23 | 23.95 | $19.53 | 1.6M |
| 2025-12-22 | 24.34 | $20.19 | 1.9M |
| 2025-12-19 | 24.13 | $20.42 | 6.0M |
| 2025-12-18 | 23.50 | $20.41 | 2.2M |
| 2025-12-17 | 22.66 | $20.55 | 3.2M |
| 2025-12-16 | 21.78 | $20.03 | 2.7M |
| 2025-12-15 | 20.91 | $20.11 | 3.4M |
| 2025-12-12 | 20.26 | $19.36 | 2.9M |
| 2025-12-11 | 19.72 | $19.41 | 4.9M |
| 2025-12-10 | 19.63 | $18.91 | 2.1M |
| 2025-12-09 | 19.45 | $19.21 | 1.5M |
| 2025-12-08 | 19.19 | $19.36 | 2.5M |
| 2025-12-05 | 18.63 | $19.55 | 1.7M |
| 2025-12-04 | 17.87 | $19.40 | 2.9M |
| 2025-12-03 | 17.08 | $19.10 | 1.9M |
| 2025-12-02 | 16.56 | $19.09 | 2.7M |
| 2025-12-01 | 16.06 | $19.08 | 3.1M |
| 2025-11-28 | 15.70 | $19.21 | 831448 |
| 2025-11-26 | 14.75 | $19.22 | 2.4M |
| 2025-11-25 | 13.74 | $19.14 | 5.5M |
| 2025-11-24 | 12.79 | $17.62 | 6.3M |
| 2025-11-21 | 12.33 | $16.70 | 2.1M |
| 2025-11-20 | 12.61 | $16.07 | 1.4M |
| 2025-11-19 | 13.14 | $16.33 | 2.1M |
| 2025-11-18 | 13.55 | $16.10 | 2.0M |
| 2025-11-17 | 13.65 | $16.04 | 1.6M |
| 2025-11-14 | 13.85 | $16.52 | 1.6M |
| 2025-11-13 | 14.41 | $16.77 | 1.3M |
| 2025-11-12 | 15.08 | $16.60 | 1.8M |
| 2025-11-11 | 15.88 | $16.48 | 1.4M |
| 2025-11-10 | 16.34 | $16.38 | 2.0M |
| 2025-11-07 | 16.80 | $16.33 | 1.7M |
| 2025-11-06 | 17.52 | $16.49 | 2.2M |
| 2025-11-05 | 18.35 | $17.06 | 2.1M |
| 2025-11-04 | 18.94 | $17.09 | 2.7M |
| 2025-11-03 | 19.56 | $16.84 | 3.1M |
| 2025-10-31 | 20.54 | $16.86 | 7.5M |
| 2025-10-30 | 21.61 | $17.12 | 3.9M |
| 2025-10-29 | 22.10 | $18.21 | 2.4M |
| 2025-10-28 | 21.58 | $18.04 | 2.3M |
| 2025-10-27 | 21.28 | $17.77 | 2.2M |
| 2025-10-24 | 21.14 | $17.51 | 2.4M |
| 2025-10-23 | 21.32 | $17.29 | 1.6M |
| 2025-10-22 | 21.78 | $17.39 | 1.9M |
| 2025-10-21 | 21.99 | $17.51 | 1.6M |
| 2025-10-20 | 22.22 | $17.39 | 1.3M |
| 2025-10-17 | 22.59 | $17.12 | 2.2M |
| 2025-10-16 | 23.20 | $16.99 | 1.6M |
| 2025-10-15 | 23.76 | $17.31 | 1.9M |
| 2025-10-14 | 24.46 | $17.26 | 1.7M |
| 2025-10-13 | 24.90 | $17.31 | 1.8M |
| 2025-10-10 | 25.63 | $17.31 | 2.4M |
| 2025-10-09 | 26.39 | $17.55 | 2.1M |
| 2025-10-08 | 26.76 | $17.69 | 3.7M |
| 2025-10-07 | 27.21 | $16.98 | 2.2M |
| 2025-10-06 | 27.97 | $17.11 | 3.1M |
| 2025-10-03 | 28.93 | $16.62 | 3.6M |
| 2025-10-02 | 30.11 | $16.05 | 4.6M |
| 2025-10-01 | 31.49 | $16.82 | 5.6M |
| 2025-09-30 | 32.79 | $17.45 | 2.0M |
| 2025-09-29 | 32.81 | $17.45 | 2.4M |
| 2025-09-26 | 32.79 | $17.53 | 2.3M |
| 2025-09-25 | 32.86 | $17.31 | 3.0M |
| 2025-09-24 | 32.98 | $17.39 | 4.0M |
| 2025-09-23 | 33.05 | $17.04 | 3.3M |
| 2025-09-22 | 33.12 | $17.09 | 2.3M |
| 2025-09-19 | 33.55 | $16.54 | 8.3M |
| 2025-09-18 | 34.23 | $16.48 | 7.9M |
| 2025-09-17 | 34.94 | $16.68 | 2.6M |
| 2025-09-16 | 35.32 | $16.54 | 4.9M |
| 2025-09-15 | 35.77 | $16.32 | 4.3M |
| 2025-09-12 | 36.44 | $16.04 | 3.8M |
| 2025-09-11 | 37.01 | $16.35 | 16.0M |
| 2025-09-10 | 37.61 | $16.45 | 4.9M |
| 2025-09-09 | 37.10 | $16.48 | 6.2M |
| 2025-09-08 | 36.43 | $16.22 | 3.8M |
| 2025-09-05 | 36.18 | $15.86 | 2.2M |
| 2025-09-04 | 35.92 | $16.30 | 3.0M |
| 2025-09-03 | 35.38 | $16.32 | 2.8M |
| 2025-09-02 | 34.46 | $16.64 | 3.6M |
| 2025-08-29 | 33.50 | $16.36 | 1.8M |
| 2025-08-28 | 32.62 | $16.32 | 2.3M |
| 2025-08-27 | 31.70 | $16.14 | 1.6M |
| 2025-08-26 | 30.84 | $15.68 | 2.6M |
| 2025-08-25 | 30.14 | $15.58 | 3.1M |
| 2025-08-22 | 29.18 | $15.84 | 2.9M |
| 2025-08-21 | 28.34 | $15.80 | 3.4M |
| 2025-08-20 | 27.52 | $15.02 | 3.1M |
| 2025-08-19 | 27.04 | $14.90 | 2.7M |
| 2025-08-18 | 26.35 | $15.29 | 3.1M |
| 2025-08-15 | 25.51 | $15.05 | 5.2M |
| 2025-08-14 | 24.76 | $14.82 | 2.3M |
| 2025-08-13 | 24.25 | $14.76 | 3.4M |
| 2025-08-12 | 23.68 | $14.64 | 1.8M |
| 2025-08-11 | 23.28 | $14.61 | 3.2M |
| 2025-08-08 | 22.87 | $14.51 | 2.4M |
| 2025-08-07 | 22.59 | $13.86 | 2.9M |
| 2025-08-06 | 22.61 | $13.71 | 2.2M |
| 2025-08-05 | 22.75 | $13.41 | 2.8M |
| 2025-08-04 | 22.89 | $13.66 | 5.0M |
| 2025-08-01 | 23.04 | $12.97 | 3.6M |
| 2025-07-31 | 23.19 | $13.78 | 14.9M |
| 2025-07-30 | 22.90 | $13.00 | 9.0M |
| 2025-07-29 | 23.44 | $11.78 | 3.5M |
| 2025-07-28 | 22.83 | $11.86 | 2.6M |
| 2025-07-25 | 21.97 | $11.76 | 3.7M |
| 2025-07-24 | 21.08 | $11.64 | 2.5M |
| 2025-07-23 | 20.13 | $12.40 | 2.5M |
| 2025-07-22 | 19.47 | $12.34 | 3.6M |
| 2025-07-21 | 18.76 | $12.50 | 4.5M |
| 2025-07-18 | 18.31 | $12.41 | 1.9M |
| 2025-07-17 | 18.04 | $13.15 | 2.2M |
| 2025-07-16 | 18.10 | $13.39 | 2.0M |
| 2025-07-15 | 18.48 | $13.26 | 1.8M |
| 2025-07-14 | 18.69 | $13.40 | 3.3M |
| 2025-07-11 | 18.97 | $13.37 | 1.7M |
| 2025-07-10 | 18.95 | $13.38 | 2.6M |
| 2025-07-09 | 18.99 | $13.90 | 4.3M |
| 2025-07-08 | 19.35 | $13.71 | 3.2M |
| 2025-07-07 | 19.30 | $13.14 | 3.3M |
| 2025-07-03 | 19.03 | $13.57 | 2.0M |
| 2025-07-02 | 19.07 | $13.61 | 4.5M |
| 2025-07-01 | 19.06 | $14.21 | 4.8M |
| 2025-06-30 | 19.49 | $14.00 | 2.8M |
| 2025-06-27 | 19.59 | $13.85 | 6.2M |
| 2025-06-26 | 19.58 | $13.76 | 2.8M |
| 2025-06-25 | 19.56 | $13.70 | 1.8M |
| 2025-06-24 | 19.58 | $14.08 | 2.2M |
| 2025-06-23 | 19.52 | $13.97 | 1.9M |
| 2025-06-20 | 19.53 | $13.96 | 9.0M |
| 2025-06-18 | 19.53 | $14.40 | 2.2M |
| 2025-06-17 | 19.97 | $14.57 | 2.5M |
| 2025-06-16 | 20.44 | $14.50 | 2.5M |
| 2025-06-13 | 20.93 | $14.94 | 1.6M |
| 2025-06-12 | 21.83 | $15.08 | 2.9M |
| 2025-06-11 | 22.92 | $15.44 | 4.6M |
| 2025-06-10 | 23.98 | $14.65 | 1.6M |
| 2025-06-09 | 24.43 | $14.78 | 2.7M |
| 2025-06-06 | 25.06 | $15.22 | 2.0M |
| 2025-06-05 | 25.29 | $14.79 | 2.9M |
| 2025-06-04 | 25.54 | $15.32 | 2.5M |
| 2025-06-03 | 26.02 | $15.34 | 2.7M |
| 2025-06-02 | 26.39 | $15.51 | 3.4M |
| 2025-05-30 | 26.79 | $15.37 | 5.4M |
| 2025-05-29 | 27.20 | $14.90 | 4.8M |
| 2025-05-28 | 27.25 | $15.05 | 2.1M |
| 2025-05-27 | 27.38 | $14.76 | 1.8M |
| 2025-05-23 | 27.24 | $14.48 | 2.3M |
| 2025-05-22 | 27.03 | $14.49 | 4.2M |
| 2025-05-21 | 26.81 | $15.33 | 4.0M |
| 2025-05-20 | 26.99 | $15.68 | 5.1M |
| 2025-05-19 | 27.12 | $16.24 | 2.4M |
| 2025-05-16 | 27.61 | $15.78 | 2.7M |
| 2025-05-15 | 27.80 | $14.90 | 3.0M |
| 2025-05-14 | 27.44 | $14.91 | 4.0M |
| 2025-05-13 | 27.06 | $14.05 | 3.8M |
| 2025-05-12 | 26.35 | $14.92 | 2.1M |
| 2025-05-09 | 25.97 | $15.12 | 1.5M |
| 2025-05-08 | 25.75 | $15.42 | 2.1M |
| 2025-05-07 | 25.58 | $15.52 | 1.9M |
| 2025-05-06 | 25.44 | $15.72 | 2.9M |
| 2025-05-05 | 25.24 | $15.48 | 3.0M |
| 2025-05-02 | 24.98 | $15.53 | 13.0M |
| 2025-05-01 | 24.70 | $16.77 | 10.3M |
| 2025-04-30 | 25.48 | $17.72 | 3.4M |
| 2025-04-29 | 26.81 | $17.43 | 2.0M |
| 2025-04-28 | 27.98 | $17.69 | 2.0M |
| 2025-04-25 | 29.22 | $17.52 | 3.2M |
| 2025-04-24 | 30.53 | $18.04 | 2.2M |
| 2025-04-23 | 32.00 | $18.30 | 1.8M |
| 2025-04-22 | 33.28 | $18.16 | 2.5M |
| 2025-04-21 | 34.78 | $17.50 | 2.6M |
| 2025-04-17 | 36.35 | $18.24 | 6.3M |
| 2025-04-16 | 38.01 | $19.48 | 3.0M |
| 2025-04-15 | 37.25 | $19.43 | 1.7M |
| 2025-04-14 | 36.61 | $19.13 | 3.0M |
| 2025-04-11 | 35.93 | $19.74 | 2.5M |
| 2025-04-10 | 34.93 | $19.78 | 4.5M |
| 2025-04-09 | 33.89 | $18.54 | 4.8M |
| 2025-04-08 | 32.98 | $18.95 | 9.7M |
| 2025-04-07 | 31.95 | $17.82 | 3.6M |
| 2025-04-04 | 32.02 | $18.11 | 4.7M |
| 2025-04-03 | 31.32 | $18.51 | 2.8M |
| 2025-04-02 | 30.59 | $17.85 | 3.0M |
| 2025-04-01 | 30.12 | $18.08 | 4.3M |
| 2025-03-31 | 29.05 | $18.62 | 3.6M |
| 2025-03-28 | 27.93 | $18.30 | 1.6M |
| 2025-03-27 | 26.97 | $18.13 | 2.7M |
| 2025-03-26 | 26.08 | $17.60 | 1.6M |
| 2025-03-25 | 25.42 | $17.59 | 1.6M |
| 2025-03-24 | 24.66 | $17.46 | 1.7M |
| 2025-03-21 | 23.89 | $17.61 | 3.4M |
| 2025-03-20 | 23.07 | $17.18 | 2.3M |
| 2025-03-19 | 22.42 | $17.19 | 2.8M |
| 2025-03-18 | 21.78 | $16.74 | 4.6M |
| 2025-03-17 | 21.13 | $16.09 | 2.7M |
| 2025-03-14 | 21.01 | $15.79 | 3.9M |
| 2025-03-13 | 20.77 | $15.50 | 1.2M |
| 2025-03-12 | 20.89 | $15.71 | 2.7M |
| 2025-03-11 | 20.86 | $15.42 | 2.7M |
| 2025-03-10 | 20.89 | $15.02 | 2.2M |
| 2025-03-07 | 21.28 | $14.89 | 2.7M |
| 2025-03-06 | 21.69 | $15.25 | 3.6M |
| 2025-03-05 | 21.60 | $15.81 | 2.2M |
| 2025-03-04 | 21.13 | $15.75 | 2.9M |
| 2025-03-03 | 20.75 | $15.52 | 4.3M |
| 2025-02-28 | 19.91 | $15.69 | 4.8M |
| 2025-02-27 | 19.25 | $13.47 | 1.2M |
| 2025-02-26 | 20.19 | $13.16 | 2.5M |
| 2025-02-25 | 20.94 | $13.39 | 3.7M |
| 2025-02-24 | 21.78 | $13.63 | 2.5M |
| 2025-02-21 | 22.77 | $13.18 | 2.6M |
| 2025-02-20 | 23.81 | $14.37 | 1.6M |
| 2025-02-19 | 24.40 | $14.08 | 1.5M |
| 2025-02-18 | 25.20 | $13.80 | 939400 |
| 2025-02-14 | 26.36 | $13.68 | 1.3M |
| 2025-02-13 | 27.51 | $13.87 | 1.7M |
| 2025-02-12 | 28.41 | $14.52 | 994600 |
| 2025-02-11 | 28.99 | $14.38 | 1.5M |
| 2025-02-10 | 29.73 | $14.43 | 2.0M |
| 2025-02-07 | 30.42 | $14.74 | 1.3M |
| 2025-02-06 | 30.53 | $15.05 | 1.5M |
| 2025-02-05 | 30.23 | $15.67 | 737915 |
| 2025-02-04 | 29.46 | $15.46 | 1.8M |
| 2025-02-03 | 28.69 | $15.37 | 2.7M |
| 2025-01-31 | 27.85 | $15.39 | 1.6M |
| 2025-01-30 | 26.99 | $15.20 | 1.1M |
| 2025-01-29 | 25.83 | $15.32 | 2.8M |
| 2025-01-28 | 24.66 | $15.22 | 3.4M |
| 2025-01-27 | 23.42 | $15.49 | 2.2M |
| 2025-01-24 | 22.26 | $14.97 | 2.1M |
| 2025-01-23 | 21.28 | $14.57 | 1.2M |
| 2025-01-22 | 20.46 | $14.61 | 2.1M |
| 2025-01-21 | 19.62 | $14.57 | 1.7M |
| 2025-01-17 | 18.12 | $14.58 | 1.9M |
| 2025-01-16 | 16.67 | $14.55 | 2.3M |
| 2025-01-15 | 15.22 | $13.90 | 2.7M |
| 2025-01-14 | 14.08 | $13.51 | 1.7M |
| 2025-01-13 | 12.94 | $13.50 | 4.9M |
| 2025-01-10 | 11.84 | $11.88 | 1.8M |
| 2025-01-08 | 11.64 | $11.96 | 997531 |
| 2025-01-07 | 11.72 | $11.73 | 1.1M |
| 2025-01-06 | 11.99 | $11.32 | 869002 |
| 2025-01-03 | 12.28 | $11.70 | 1.1M |
| 2025-01-02 | 12.32 | $11.56 | 1.7M |
| 2024-12-31 | 12.51 | $11.25 | 1.8M |
| 2024-12-30 | 13.15 | $11.16 | 1.4M |
| 2024-12-27 | 13.67 | $10.82 | 757000 |
| 2024-12-26 | 13.89 | $10.84 | 674400 |
| 2024-12-24 | 14.24 | $10.72 | 758606 |
| 2024-12-23 | 13.83 | $10.71 | 1.7M |
| 2024-12-20 | 13.34 | $10.61 | 3.8M |
| 2024-12-19 | 12.80 | $10.27 | 1.1M |
| 2024-12-18 | 12.24 | $10.76 | 1.9M |
| 2024-12-17 | 11.96 | $10.83 | 1.0M |
| 2024-12-16 | 11.85 | $11.21 | 1.1M |
| 2024-12-13 | 11.96 | $11.45 | 1.4M |
| 2024-12-12 | 11.98 | $11.12 | 1.5M |
| 2024-12-11 | 12.13 | $11.73 | 1.1M |
| 2024-12-10 | 12.57 | $11.61 | 2.0M |
| 2024-12-09 | 12.90 | $11.43 | 1.9M |
| 2024-12-06 | 13.38 | $11.39 | 1.9M |
| 2024-12-05 | 13.93 | $12.20 | 1.3M |
| 2024-12-04 | 14.12 | $12.52 | 2.4M |
| 2024-12-03 | 14.18 | $12.55 | 2.3M |
| 2024-12-02 | 13.97 | $12.84 | 2.5M |
| 2024-11-29 | 14.02 | $12.61 | 715142 |
| 2024-11-27 | 14.01 | $12.83 | 969231 |
| 2024-11-26 | 14.12 | $12.27 | 1.3M |
| 2024-11-25 | 14.57 | $12.39 | 1.8M |
| 2024-11-22 | 15.05 | $12.05 | 1.3M |
| 2024-11-21 | 15.71 | $12.10 | 2.2M |
| 2024-11-20 | 16.52 | $11.95 | 3.3M |
| 2024-11-19 | 17.38 | $11.09 | 3.9M |
| 2024-11-18 | 17.52 | $11.17 | 3.4M |
| 2024-11-15 | 17.76 | $11.49 | 15.2M |
| 2024-11-14 | 18.01 | $12.83 | 783332 |
| 2024-11-13 | 18.24 | $12.78 | 934141 |
| 2024-11-12 | 18.37 | $13.16 | 1.5M |
| 2024-11-11 | 18.33 | $13.46 | 1.2M |
| 2024-11-08 | 17.93 | $13.67 | 1.2M |
| 2024-11-07 | 17.20 | $13.78 | 1.1M |
| 2024-11-06 | 16.25 | $14.15 | 3.4M |
| 2024-11-05 | 15.25 | $13.28 | 852305 |
| 2024-11-04 | 14.66 | $13.29 | 1.2M |
| 2024-11-01 | 13.89 | $12.95 | 1.4M |
| 2024-10-31 | 13.35 | $12.40 | 2.4M |
| 2024-10-30 | 13.16 | $11.73 | 2.8M |
| 2024-10-29 | 13.39 | $11.71 | 1.4M |
| 2024-10-28 | 13.36 | $11.54 | 888044 |
| 2024-10-25 | 13.74 | $11.04 | 609621 |
| 2024-10-24 | 14.40 | $10.64 | 637500 |
| 2024-10-23 | 14.92 | $10.54 | 1.1M |
| 2024-10-22 | 15.41 | $10.76 | 1.2M |
| 2024-10-21 | 16.09 | $10.45 | 869000 |
| 2024-10-18 | 16.91 | $10.88 | 1.2M |
| 2024-10-17 | 17.50 | $11.43 | 643438 |
| 2024-10-16 | 17.74 | $11.80 | 934536 |
| 2024-10-15 | 17.99 | $10.86 | 869950 |
| 2024-10-14 | 18.84 | $11.39 | 656400 |
| 2024-10-11 | 19.22 | $11.45 | 722506 |
| 2024-10-10 | 19.79 | $11.31 | 971947 |
| 2024-10-09 | 20.31 | $11.33 | 1.4M |
| 2024-10-08 | 20.86 | $11.72 | 3.0M |
| 2024-10-07 | 21.44 | $10.85 | 1.3M |
| 2024-10-04 | 22.12 | $10.92 | 1.0M |
| 2024-10-03 | 23.04 | $10.87 | 1.2M |
| 2024-10-02 | 23.88 | $11.27 | 4.2M |
| 2024-10-01 | 24.76 | $10.00 | 7.5M |
| 2024-09-30 | 25.90 | $11.82 | 1.4M |
| 2024-09-27 | 25.25 | $11.47 | 954000 |
| 2024-09-26 | 24.77 | $11.12 | 544345 |
| 2024-09-25 | 24.38 | $11.26 | 1.5M |
| 2024-09-24 | 23.94 | $11.05 | 1.1M |
| 2024-09-23 | 23.72 | $10.98 | 1.7M |
| 2024-09-20 | 23.44 | $11.43 | 1.9M |
| 2024-09-19 | 22.64 | $11.39 | 1.3M |
| 2024-09-18 | 21.74 | $11.38 | 2.4M |
| 2024-09-17 | 20.79 | $11.68 | 1.4M |
| 2024-09-16 | 19.58 | $11.51 | 1.1M |
| 2024-09-13 | 18.32 | $11.89 | 1.8M |
| 2024-09-12 | 16.91 | $11.58 | 2.1M |
| 2024-09-11 | 15.82 | $10.75 | 3.0M |
| 2024-09-10 | 15.16 | $9.00 | 1.0M |
| 2024-09-09 | 15.87 | $9.41 | 1.2M |
| 2024-09-06 | 16.62 | $9.50 | 424900 |
| 2024-09-05 | 16.36 | $9.84 | 656732 |
| 2024-09-04 | 15.75 | $9.83 | 697600 |
| 2024-09-03 | 14.97 | $9.81 | 1.1M |
| 2024-08-30 | 14.24 | $9.01 | 479500 |
| 2024-08-29 | 14.43 | $8.89 | 254000 |
| 2024-08-28 | 14.84 | $8.84 | 661940 |
| 2024-08-27 | 15.27 | $9.06 | 412800 |
| 2024-08-26 | 15.14 | $9.42 | 373800 |
| 2024-08-23 | 14.86 | $9.27 | 480500 |
| 2024-08-22 | 14.60 | $9.02 | 785900 |
| 2024-08-21 | 14.78 | $8.84 | 695100 |
| 2024-08-20 | 15.24 | $8.49 | 633912 |
| 2024-08-19 | 16.00 | $8.59 | 613949 |
| 2024-08-16 | 16.54 | $8.70 | 586100 |
| 2024-08-15 | 17.35 | $8.59 | 445000 |
| 2024-08-14 | 18.06 | $8.67 | 594060 |
| 2024-08-13 | 18.88 | $8.49 | 831837 |
| 2024-08-12 | 19.54 | $8.26 | 658300 |
| 2024-08-09 | 20.30 | $8.62 | 634739 |
| 2024-08-08 | 21.23 | $8.42 | 681514 |
| 2024-08-07 | 22.21 | $8.75 | 844134 |
| 2024-08-06 | 23.26 | $9.17 | 678500 |
| 2024-08-05 | 24.16 | $8.83 | 1.4M |
| 2024-08-02 | 25.07 | $8.94 | 1.3M |
| 2024-08-01 | 26.02 | $8.62 | 1.1M |
| 2024-07-31 | 27.11 | $8.74 | 1.7M |
| 2024-07-30 | 28.26 | $8.76 | 987627 |
| 2024-07-29 | 29.13 | $8.56 | 902341 |
| 2024-07-26 | 30.17 | $8.93 | 1.5M |
| 2024-07-25 | 30.91 | $9.36 | 1.4M |
| 2024-07-24 | 31.01 | $9.29 | 1.2M |
| 2024-07-23 | 30.98 | $9.54 | 742041 |
| 2024-07-22 | 30.74 | $9.93 | 1.5M |
| 2024-07-19 | 29.54 | $10.07 | 996474 |
| 2024-07-18 | 28.33 | $10.00 | 1.4M |
| 2024-07-17 | 27.10 | $10.00 | 2.2M |
| 2024-07-16 | 25.82 | $9.87 | 1.7M |
| 2024-07-15 | 24.48 | $8.98 | 1.1M |
| 2024-07-12 | 23.65 | $8.87 | 806139 |
| 2024-07-11 | 22.95 | $8.81 | 2.0M |
| 2024-07-10 | 22.27 | $7.90 | 322168 |
| 2024-07-09 | 22.84 | $7.79 | 787678 |
| 2024-07-08 | 23.44 | $7.85 | 1.0M |
| 2024-07-05 | 23.64 | $7.96 | 293218 |
| 2024-07-03 | 24.11 | $7.95 | 342976 |
| 2024-07-02 | 24.43 | $7.88 | 395262 |
| 2024-07-01 | 24.76 | $7.97 | 1.1M |
| 2024-06-28 | 25.10 | $7.82 | 3.3M |
| 2024-06-27 | 25.91 | $7.85 | 629491 |
| 2024-06-26 | 26.76 | $7.59 | 873783 |
| 2024-06-25 | 28.07 | $7.32 | 344066 |
| 2024-06-24 | 29.23 | $7.58 | 500513 |
| 2024-06-21 | 30.53 | $7.26 | 709073 |
| 2024-06-20 | 31.96 | $7.09 | 613457 |
| 2024-06-18 | 33.47 | $7.55 | 455734 |
| 2024-06-17 | 34.59 | $7.90 | 777919 |
| 2024-06-14 | 35.17 | $8.32 | 929968 |
| 2024-06-13 | 35.46 | $8.13 | 1.9M |
| 2024-06-12 | 35.85 | $8.10 | 1.0M |
| 2024-06-11 | 36.20 | $8.26 | 480692 |
| 2024-06-10 | 36.15 | $8.37 | 695505 |
| 2024-06-07 | 36.09 | $8.34 | 864874 |
| 2024-06-06 | 35.76 | $8.39 | 527855 |
| 2024-06-05 | 35.64 | $8.27 | 907639 |
| 2024-06-04 | 35.61 | $7.85 | 1.6M |
| 2024-06-03 | 35.87 | $7.99 | 841317 |
| 2024-05-31 | 35.52 | $7.88 | 2.4M |
| 2024-05-30 | 35.15 | $7.88 | 1.6M |
| 2024-05-29 | 34.77 | $6.98 | 517989 |
| 2024-05-28 | 34.93 | $7.41 | 628432 |
| 2024-05-24 | 34.58 | $7.16 | 306889 |
| 2024-05-23 | 34.39 | $7.06 | 463203 |
| 2024-05-22 | 34.20 | $7.42 | 573885 |
| 2024-05-21 | 33.04 | $7.45 | 503328 |
| 2024-05-20 | 31.96 | $7.22 | 584219 |
| 2024-05-17 | 30.88 | $7.26 | 897881 |
| 2024-05-16 | 29.86 | $6.99 | 483598 |
| 2024-05-15 | 28.88 | $7.05 | 501102 |
| 2024-05-14 | 27.48 | $7.00 | 649862 |
| 2024-05-13 | 26.01 | $6.92 | 891404 |
| 2024-05-10 | 24.65 | $6.83 | 1.1M |
| 2024-05-09 | 23.14 | $6.91 | 789522 |
| 2024-05-08 | 21.43 | $6.78 | 1.6M |
| 2024-05-07 | 19.63 | $6.87 | 1.3M |
| 2024-05-06 | 17.98 | $6.78 | 1.7M |
| 2024-05-03 | 16.37 | $6.63 | 3.0M |
| 2024-05-02 | 14.76 | $5.26 | 2.4M |
| 2024-05-01 | 14.64 | $5.22 | 872726 |
| 2024-04-30 | 14.66 | $5.15 | 477807 |
| 2024-04-29 | 15.02 | $5.08 | 575120 |
| 2024-04-26 | 15.27 | $5.21 | 497553 |
| 2024-04-25 | 15.76 | $5.16 | 439183 |
| 2024-04-24 | 16.42 | $5.18 | 591744 |
| 2024-04-23 | 16.89 | $5.18 | 806688 |
| 2024-04-22 | 17.62 | $5.01 | 832903 |
| 2024-04-19 | 18.22 | $5.20 | 682481 |
| 2024-04-18 | 19.00 | $5.10 | 1.1M |
| 2024-04-17 | 19.82 | $4.95 | 775671 |
| 2024-04-16 | 20.44 | $4.90 | 1.5M |
| 2024-04-15 | 21.09 | $4.71 | 563736 |
| 2024-04-12 | 21.18 | $4.70 | 551026 |
| 2024-04-11 | 21.28 | $4.82 | 499232 |
| 2024-04-10 | 21.48 | $4.76 | 643820 |
| 2024-04-09 | 21.65 | $4.81 | 555886 |
| 2024-04-08 | 22.03 | $4.80 | 555991 |
| 2024-04-05 | 22.21 | $4.69 | 678046 |
| 2024-04-04 | 22.19 | $4.70 | 693291 |
| 2024-04-03 | 22.13 | $4.47 | 1.0M |
| 2024-04-02 | 22.07 | $4.82 | 979943 |
| 2024-04-01 | 22.25 | $4.93 | 579510 |
| 2024-03-28 | 22.67 | $4.96 | 780532 |
| 2024-03-27 | 23.08 | $4.79 | 520060 |
| 2024-03-26 | 23.38 | $4.70 | 563050 |
| 2024-03-25 | 23.41 | $4.63 | 510376 |
| 2024-03-22 | 23.44 | $4.72 | 561147 |
| 2024-03-21 | 23.67 | $4.85 | 861216 |
| 2024-03-20 | 23.96 | $4.79 | 1.2M |
| 2024-03-19 | 24.26 | $4.94 | 2.4M |
| 2024-03-18 | 24.73 | $4.67 | 2.0M |
| 2024-03-15 | 24.09 | $4.99 | 1.7M |
| 2024-03-14 | 23.71 | $4.82 | 1.1M |
| 2024-03-13 | 23.30 | $5.00 | 2.3M |
| 2024-03-12 | 22.96 | $5.06 | 673651 |
| 2024-03-11 | 22.77 | $5.30 | 804622 |
| 2024-03-08 | 22.82 | $5.39 | 720922 |
| 2024-03-07 | 22.98 | $5.39 | 385001 |
| 2024-03-06 | 22.77 | $5.37 | 1.2M |
| 2024-03-05 | 22.34 | $5.47 | 711647 |
| 2024-03-04 | 22.06 | $5.40 | 1.4M |
| 2024-03-01 | 21.86 | $5.64 | 2.7M |
| 2024-02-29 | 21.80 | $6.00 | 1.5M |
| 2024-02-28 | 21.73 | $5.66 | 3.0M |
| 2024-02-27 | 21.67 | $6.92 | 1.0M |
| 2024-02-26 | 22.62 | $6.21 | 709387 |
| 2024-02-23 | 22.57 | $6.28 | 395720 |
| 2024-02-22 | 22.73 | $6.25 | 537852 |
| 2024-02-21 | 23.01 | $6.41 | 509639 |
| 2024-02-20 | 23.42 | $6.80 | 1.6M |
| 2024-02-16 | 24.21 | $6.64 | 1.9M |
| 2024-02-15 | 24.50 | $6.50 | 551378 |
| 2024-02-14 | 24.41 | $6.48 | 403415 |
| 2024-02-13 | 24.33 | $6.44 | 411176 |
| 2024-02-12 | 24.25 | $6.92 | 537256 |
| 2024-02-09 | 24.57 | $6.73 | 405995 |
| 2024-02-08 | 24.64 | $6.67 | 1.1M |
| 2024-02-07 | 24.72 | $6.42 | 1.4M |
| 2024-02-06 | 24.53 | $6.31 | 805847 |
| 2024-02-05 | 23.90 | $6.10 | 328470 |
| 2024-02-02 | 23.32 | $6.48 | 374210 |
| 2024-02-01 | 22.85 | $6.48 | 818923 |
| 2024-01-31 | 22.44 | $6.70 | 433076 |
| 2024-01-30 | 22.26 | $6.87 | 404803 |
| 2024-01-29 | 22.28 | $7.08 | 311747 |
| 2024-01-26 | 22.34 | $7.00 | 782168 |
| 2024-01-25 | 22.32 | $6.72 | 756374 |
| 2024-01-24 | 22.35 | $7.40 | 409866 |
| 2024-01-23 | 23.11 | $7.30 | 328998 |
| 2024-01-22 | 23.64 | $7.46 | 499930 |
| 2024-01-19 | 24.02 | $7.10 | 604173 |
| 2024-01-18 | 24.38 | $7.45 | 892872 |
| 2024-01-17 | 24.70 | $7.29 | 356204 |
| 2024-01-16 | 25.43 | $7.34 | 510471 |
| 2024-01-12 | 26.41 | $7.83 | 819581 |
| 2024-01-11 | 27.72 | $8.26 | 645261 |
| 2024-01-10 | 28.32 | $8.51 | 473181 |
| 2024-01-09 | 28.63 | $8.83 | 730308 |
| 2024-01-08 | 28.52 | $9.00 | 1.7M |
| 2024-01-05 | 28.40 | $7.95 | 546526 |
| 2024-01-04 | 29.29 | $8.09 | 1.6M |
| 2024-01-03 | 30.23 | $8.15 | 518384 |
| 2024-01-02 | 30.52 | $8.49 | 402001 |
| 2023-12-29 | 30.20 | $8.61 | 511306 |
| 2023-12-28 | 29.46 | $8.74 | 560769 |
| 2023-12-27 | 28.88 | $8.71 | 191317 |
| 2023-12-26 | 28.35 | $8.70 | 219616 |
| 2023-12-22 | 27.77 | $8.65 | 313202 |
| 2023-12-21 | 27.15 | $8.74 | 429427 |
| 2023-12-20 | 26.56 | $8.06 | 370404 |
| 2023-12-19 | 26.28 | $8.29 | 597582 |
| 2023-12-18 | 26.02 | $7.84 | 544402 |
| 2023-12-15 | 26.21 | $7.93 | 1.5M |
| 2023-12-14 | 26.05 | $8.45 | 523702 |
| 2023-12-13 | 24.95 | $8.49 | 563911 |
| 2023-12-12 | 23.82 | $8.41 | 824963 |
| 2023-12-11 | 22.79 | $8.21 | 535825 |
| 2023-12-08 | 21.82 | $8.00 | 513244 |
| 2023-12-07 | 20.94 | $7.92 | 349918 |
| 2023-12-06 | 20.16 | $7.94 | 536897 |
| 2023-12-05 | 19.34 | $7.76 | 592655 |
| 2023-12-04 | 18.63 | $7.48 | 291384 |
| 2023-12-01 | 18.28 | $7.36 | 534856 |
| 2023-11-30 | 17.92 | $7.50 | 468079 |
| 2023-11-29 | 17.08 | $7.52 | 396121 |
| 2023-11-28 | 16.30 | $7.56 | 348224 |
| 2023-11-27 | 15.31 | $7.58 | 536745 |
| 2023-11-24 | 14.26 | $7.32 | 252066 |
| 2023-11-22 | 13.47 | $7.06 | 627041 |
| 2023-11-21 | 13.00 | $6.69 | 422375 |
| 2023-11-20 | 12.82 | $6.69 | 563226 |
| 2023-11-17 | 12.77 | $6.54 | 571953 |
| 2023-11-16 | 12.77 | $6.61 | 367799 |
| 2023-11-15 | 12.85 | $6.60 | 455573 |
| 2023-11-14 | 12.84 | $6.57 | 544388 |
| 2023-11-13 | 13.30 | $6.07 | 411843 |
| 2023-11-10 | 13.68 | $6.00 | 551414 |
| 2023-11-09 | 13.79 | $5.91 | 571573 |
| 2023-11-08 | 14.10 | $6.25 | 465991 |
| 2023-11-07 | 14.71 | $6.18 | 590856 |
| 2023-11-06 | 15.08 | $5.84 | 645247 |
| 2023-11-03 | 15.35 | $6.02 | 961621 |
| 2023-11-02 | 15.89 | $6.35 | 1.2M |
| 2023-11-01 | 15.90 | $6.66 | 833809 |
| 2023-10-31 | 16.31 | $6.88 | 409764 |
| 2023-10-30 | 17.02 | $6.69 | 336132 |
| 2023-10-27 | 17.78 | $6.84 | 432577 |
| 2023-10-26 | 18.64 | $7.11 | 314596 |
| 2023-10-25 | 19.15 | $7.18 | 441467 |
| 2023-10-24 | 19.69 | $7.36 | 388666 |
| 2023-10-23 | 19.91 | $7.12 | 405363 |
| 2023-10-20 | 20.32 | $7.10 | 442272 |
| 2023-10-19 | 20.65 | $7.21 | 372633 |
| 2023-10-18 | 20.82 | $7.41 | 798471 |
| 2023-10-17 | 20.80 | $7.59 | 1.2M |
| 2023-10-16 | 20.36 | $7.76 | 2.5M |
| 2023-10-13 | 19.89 | $6.62 | 521217 |
| 2023-10-12 | 20.55 | $6.25 | 1.0M |
| 2023-10-11 | 21.25 | $7.39 | 494088 |
| 2023-10-10 | 20.83 | $7.29 | 471792 |
| 2023-10-09 | 19.92 | $7.29 | 348948 |
| 2023-10-06 | 19.05 | $7.32 | 415985 |
| 2023-10-05 | 18.14 | $7.18 | 604292 |
| 2023-10-04 | 17.35 | $7.35 | 726730 |
| 2023-10-03 | 16.53 | $7.02 | 461079 |
| 2023-10-02 | 16.12 | $7.03 | 467383 |
| 2023-09-29 | 15.69 | $6.94 | 793198 |
| 2023-09-28 | 15.04 | $7.05 | 401460 |
| 2023-09-27 | 14.34 | $6.81 | 553157 |
| 2023-09-26 | 14.04 | $6.86 | 437207 |
| 2023-09-25 | 13.82 | $6.76 | 501458 |
| 2023-09-22 | 13.65 | $6.60 | 577082 |
| 2023-09-21 | 13.34 | $6.61 | 720130 |
| 2023-09-20 | 13.29 | $6.40 | 702542 |
| 2023-09-19 | 13.05 | $6.46 | 726125 |
| 2023-09-18 | 12.96 | $6.25 | 947391 |
| 2023-09-15 | 12.88 | $6.08 | 2.0M |
| 2023-09-14 | 13.49 | $5.74 | 1.1M |
| 2023-09-13 | 13.60 | $5.38 | 938083 |
| 2023-09-12 | 12.92 | $5.36 | 397550 |
| 2023-09-11 | 12.42 | $5.29 | 355468 |
| 2023-09-08 | 11.89 | $5.18 | 426789 |
| 2023-09-07 | 11.32 | $5.58 | 496699 |
| 2023-09-06 | 10.97 | $5.67 | 383171 |
| 2023-09-05 | 11.15 | $5.79 | 607603 |
| 2023-09-01 | 11.23 | $5.75 | 399634 |
| 2023-08-31 | 11.49 | $5.84 | 405555 |
| 2023-08-30 | 12.00 | $6.08 | 380287 |
| 2023-08-29 | 12.42 | $6.01 | 379911 |
| 2023-08-28 | 13.01 | $5.96 | 310767 |
| 2023-08-25 | 13.68 | $5.89 | 575754 |
| 2023-08-24 | 14.31 | $5.78 | 405674 |
| 2023-08-23 | 14.98 | $5.99 | 384814 |
| 2023-08-22 | 15.40 | $6.14 | 268504 |
| 2023-08-21 | 15.67 | $6.16 | 292430 |
| 2023-08-18 | 15.97 | $6.12 | 391342 |
| 2023-08-17 | 16.39 | $6.14 | 486244 |
| 2023-08-16 | 16.61 | $6.58 | 376291 |
| 2023-08-15 | 15.89 | $6.74 | 329602 |
| 2023-08-14 | 15.09 | $6.77 | 538318 |
| 2023-08-11 | 14.28 | $6.56 | 306383 |
| 2023-08-10 | 13.59 | $6.53 | 401835 |
| 2023-08-09 | 12.85 | $6.64 | 829201 |
| 2023-08-08 | 11.96 | $6.63 | 891306 |
| 2023-08-07 | 11.15 | $6.51 | 993988 |
| 2023-08-04 | 10.33 | $6.45 | 1.9M |
| 2023-08-03 | 9.25 | $5.78 | 979129 |
| 2023-08-02 | 9.70 | $6.00 | 1.9M |
| 2023-08-01 | 10.06 | $5.88 | 922720 |
| 2023-07-31 | 10.43 | $6.21 | 656204 |
| 2023-07-28 | 10.81 | $5.75 | 609994 |
| 2023-07-27 | 11.08 | $5.81 | 657203 |
| 2023-07-26 | 11.53 | $6.06 | 461199 |
| 2023-07-25 | 11.91 | $5.98 | 506163 |
| 2023-07-24 | 12.35 | $6.18 | 702559 |
| 2023-07-21 | 12.38 | $6.11 | 934463 |
| 2023-07-20 | 12.67 | $5.81 | 749576 |
| 2023-07-19 | 13.19 | $5.63 | 1.2M |
| 2023-07-18 | 13.74 | $5.49 | 646143 |
| 2023-07-17 | 13.63 | $5.41 | 611994 |
| 2023-07-14 | 13.34 | $5.35 | 584476 |
| 2023-07-13 | 13.03 | $5.19 | 776912 |
| 2023-07-12 | 12.39 | $5.32 | 936731 |
| 2023-07-11 | 11.92 | $5.78 | 550194 |
| 2023-07-10 | 11.80 | $5.57 | 588046 |
| 2023-07-07 | 11.56 | $5.63 | 797223 |
| 2023-07-06 | 11.31 | $5.56 | 510468 |
| 2023-07-05 | 11.06 | $5.70 | 697917 |
| 2023-07-03 | 10.80 | $5.79 | 386057 |
| 2023-06-30 | 10.87 | $5.75 | 2.3M |
| 2023-06-29 | 10.99 | $5.95 | 613857 |
| 2023-06-28 | 11.28 | $6.03 | 726655 |
| 2023-06-27 | 11.50 | $5.72 | 1.2M |
| 2023-06-26 | 11.44 | $5.74 | 2.0M |
| 2023-06-23 | 11.59 | $6.10 | 2.6M |
| 2023-06-22 | 12.12 | $6.23 | 640401 |
| 2023-06-21 | 12.45 | $6.11 | 600288 |
| 2023-06-20 | 12.69 | $6.14 | 604724 |
| 2023-06-16 | 12.93 | $6.20 | 1.0M |
| 2023-06-15 | 13.35 | $6.49 | 1.2M |
| 2023-06-14 | 14.03 | $6.47 | 1.8M |
| 2023-06-13 | 14.62 | $7.49 | 943917 |
| 2023-06-12 | 14.11 | $7.42 | 719462 |
| 2023-06-09 | 13.58 | $7.10 | 597056 |
| 2023-06-08 | 13.30 | $6.96 | 618242 |
| 2023-06-07 | 13.30 | $6.66 | 709976 |
| 2023-06-06 | 13.55 | $6.57 | 927253 |
| 2023-06-05 | 14.08 | $6.46 | 744340 |
| 2023-06-02 | 14.65 | $6.32 | 806851 |
| 2023-06-01 | 15.09 | $5.90 | 1.3M |
| 2023-05-31 | 15.27 | $5.87 | 1.1M |
| 2023-05-30 | 15.07 | $5.73 | 685653 |
| 2023-05-26 | 14.93 | $6.16 | 572041 |
| 2023-05-25 | 15.58 | $6.35 | 705397 |
| 2023-05-24 | 16.35 | $6.50 | 555081 |
| 2023-05-23 | 16.90 | $6.57 | 989086 |
| 2023-05-22 | 17.33 | $6.61 | 851973 |
| 2023-05-19 | 17.71 | $6.73 | 835434 |
| 2023-05-18 | 17.98 | $6.64 | 705429 |
| 2023-05-17 | 18.27 | $6.85 | 1.2M |
| 2023-05-16 | 18.57 | $6.72 | 902635 |
| 2023-05-15 | 19.06 | $6.79 | 730093 |
| 2023-05-12 | 19.58 | $6.69 | 826445 |
| 2023-05-11 | 20.11 | $6.77 | 756254 |
| 2023-05-10 | 20.68 | $7.00 | 573129 |
| 2023-05-09 | 20.87 | $7.41 | 699425 |
| 2023-05-08 | 21.20 | $7.23 | 1.1M |
| 2023-05-05 | 21.47 | $6.89 | 1.3M |
| 2023-05-04 | 21.75 | $7.00 | 1.4M |
| 2023-05-03 | 22.60 | $6.66 | 2.6M |
| 2023-05-02 | 23.58 | $6.78 | 1.4M |
| 2023-05-01 | 24.67 | $6.85 | 2.3M |
| 2023-04-28 | 25.59 | $6.29 | 1.3M |
| 2023-04-27 | 26.62 | $5.88 | 1.1M |
| 2023-04-26 | 27.17 | $5.50 | 1.6M |
| 2023-04-25 | 27.25 | $5.43 | 1.2M |
| 2023-04-24 | 27.34 | $5.35 | 827180 |
| 2023-04-21 | 27.06 | $5.32 | 1.6M |
| 2023-04-20 | 26.76 | $5.12 | 3.5M |
| 2023-04-19 | 26.14 | $5.26 | 1.4M |
| 2023-04-18 | 25.72 | $5.95 | 1.1M |
| 2023-04-17 | 25.79 | $6.60 | 621705 |
| 2023-04-14 | 26.45 | $6.58 | 861597 |
| 2023-04-13 | 27.15 | $6.85 | 1.4M |
| 2023-04-12 | 28.20 | $6.87 | 1.2M |
| 2023-04-11 | 29.35 | $7.64 | 2.5M |
| 2023-04-10 | 30.68 | $7.36 | 1.3M |
| 2023-04-06 | 32.08 | $7.41 | 1.0M |
| 2023-04-05 | 33.56 | $7.15 | 1.0M |
| 2023-04-04 | 34.84 | $6.97 | 1.2M |
| 2023-04-03 | 36.02 | $6.77 | 2.2M |
| 2023-03-31 | 37.04 | $6.36 | 1.1M |
| 2023-03-30 | 37.43 | $6.23 | 690690 |
| 2023-03-29 | 37.57 | $6.08 | 1.0M |
| 2023-03-28 | 37.71 | $6.19 | 659374 |
| 2023-03-27 | 37.95 | $6.29 | 855042 |
| 2023-03-24 | 38.22 | $6.20 | 867900 |
| 2023-03-23 | 38.08 | $6.12 | 759639 |
| 2023-03-22 | 38.05 | $6.13 | 1.3M |
| 2023-03-21 | 37.94 | $5.99 | 811261 |
| 2023-03-20 | 37.34 | $5.76 | 799758 |
| 2023-03-17 | 36.24 | $5.74 | 2.2M |
| 2023-03-16 | 35.08 | $6.01 | 699069 |
| 2023-03-15 | 33.97 | $6.08 | 1.1M |
| 2023-03-14 | 32.84 | $6.18 | 1.5M |
| 2023-03-13 | 31.68 | $6.38 | 1.6M |
| 2023-03-10 | 30.61 | $6.08 | 858061 |
| 2023-03-09 | 29.13 | $6.50 | 1.5M |
| 2023-03-08 | 27.72 | $6.88 | 1.1M |
| 2023-03-07 | 26.32 | $6.90 | 1.1M |
| 2023-03-06 | 24.90 | $7.21 | 1.6M |
| 2023-03-03 | 23.50 | $7.60 | 1.7M |
| 2023-03-02 | 22.10 | $7.40 | 1.7M |
| 2023-03-01 | 20.68 | $8.03 | 2.7M |
| 2023-02-28 | 19.39 | $9.94 | 1.1M |
| 2023-02-27 | 18.94 | $9.61 | 789349 |
| 2023-02-24 | 17.75 | $9.27 | 697549 |
| 2023-02-23 | 16.34 | $9.66 | 1.1M |
| 2023-02-22 | 15.02 | $10.16 | 567504 |
| 2023-02-21 | 14.13 | $10.70 | 376779 |
| 2023-02-17 | 13.64 | $11.07 | 569661 |
| 2023-02-16 | 13.42 | $10.95 | 455403 |
| 2023-02-15 | 12.72 | $11.10 | 374121 |
| 2023-02-14 | 11.99 | $10.91 | 323796 |
| 2023-02-13 | 11.32 | $11.05 | 377420 |
| 2023-02-10 | 10.75 | $11.12 | 340986 |
| 2023-02-09 | 10.18 | $11.16 | 358225 |
| 2023-02-08 | 9.59 | $11.25 | 383858 |
| 2023-02-07 | 9.02 | $11.42 | 885279 |
| 2023-02-06 | 8.41 | $11.15 | 337466 |
| 2023-02-03 | 7.91 | $11.65 | 504077 |
| 2023-02-02 | 7.67 | $11.73 | 797240 |
| 2023-02-01 | 7.51 | $12.48 | 441502 |
| 2023-01-31 | 7.67 | $12.35 | 734117 |
| 2023-01-30 | 7.67 | $11.87 | 601577 |
| 2023-01-27 | 7.74 | $11.87 | 490306 |
| 2023-01-26 | 8.11 | $11.77 | 349514 |
| 2023-01-25 | 8.36 | $11.93 | 245193 |
| 2023-01-24 | 8.75 | $11.75 | 408675 |
| 2023-01-23 | 8.98 | $12.27 | 504726 |
| 2023-01-20 | 8.91 | $12.40 | 517269 |
| 2023-01-19 | 8.80 | $12.03 | 487084 |
| 2023-01-18 | 9.11 | $12.07 | 948054 |
| 2023-01-17 | 8.92 | $12.81 | 748627 |
| 2023-01-13 | 8.72 | $12.56 | 610602 |
| 2023-01-12 | 8.70 | $11.51 | 514766 |
| 2023-01-11 | 8.71 | $11.50 | 523909 |
| 2023-01-10 | 8.98 | $11.50 | 974144 |
| 2023-01-09 | 8.96 | $10.60 | 1.8M |
| 2023-01-06 | 8.48 | $11.05 | 1.1M |
| 2023-01-05 | 8.55 | $11.52 | 560444 |
| 2023-01-04 | 8.91 | $11.55 | 776218 |
| 2023-01-03 | 9.32 | $11.61 | 1.1M |
| 2022-12-30 | 9.75 | $11.76 | 843635 |
| 2022-12-29 | 10.02 | $11.71 | 528085 |
| 2022-12-28 | 10.30 | $11.33 | 631487 |
| 2022-12-27 | 10.02 | $11.07 | 482181 |
| 2022-12-23 | 9.72 | $11.45 | 704630 |
| 2022-12-22 | 9.75 | $11.73 | 724011 |
| 2022-12-21 | 9.89 | $11.89 | 633967 |
| 2022-12-20 | 10.14 | $11.55 | 903804 |
| 2022-12-19 | 10.29 | $11.46 | 826934 |
| 2022-12-16 | 10.09 | $11.66 | 2.9M |
| 2022-12-15 | 10.05 | $11.52 | 684048 |
| 2022-12-14 | 10.00 | $11.92 | 494351 |
| 2022-12-13 | 10.30 | $12.11 | 518744 |
| 2022-12-12 | 10.79 | $11.99 | 689809 |
| 2022-12-09 | 10.97 | $11.58 | 883854 |
| 2022-12-08 | 11.20 | $11.97 | 1.0M |
| 2022-12-07 | 11.78 | $12.06 | 599812 |
| 2022-12-06 | 12.22 | $12.19 | 569476 |
| 2022-12-05 | 12.83 | $12.95 | 586369 |
| 2022-12-02 | 12.80 | $12.90 | 850218 |
| 2022-12-01 | 12.77 | $13.01 | 1.2M |
| 2022-11-30 | 12.73 | $13.30 | 589308 |
| 2022-11-29 | 12.77 | $12.61 | 460702 |
| 2022-11-28 | 13.28 | $12.36 | 799341 |
| 2022-11-25 | 13.92 | $12.06 | 514498 |
| 2022-11-23 | 14.25 | $11.57 | 512884 |
| 2022-11-22 | 14.64 | $11.58 | 567819 |
| 2022-11-21 | 14.67 | $11.55 | 816617 |
| 2022-11-18 | 14.71 | $11.90 | 570819 |
| 2022-11-17 | 15.02 | $11.96 | 885234 |
| 2022-11-16 | 15.47 | $12.72 | 481679 |
| 2022-11-15 | 16.00 | $13.51 | 517520 |
| 2022-11-14 | 15.96 | $13.07 | 434991 |
| 2022-11-11 | 16.09 | $13.21 | 734071 |
| 2022-11-10 | 15.97 | $13.27 | 956178 |
| 2022-11-09 | 15.89 | $12.35 | 564676 |
| 2022-11-08 | 16.67 | $12.82 | 581665 |
| 2022-11-07 | 17.50 | $12.25 | 632591 |
| 2022-11-04 | 18.39 | $12.85 | 1.1M |
| 2022-11-03 | 19.25 | $13.40 | 707129 |
| 2022-11-02 | 19.46 | $13.26 | 752400 |
| 2022-11-01 | 19.57 | $13.68 | 912524 |
| 2022-10-31 | 19.68 | $13.24 | 729792 |
| 2022-10-28 | 20.20 | $13.00 | 430837 |
| 2022-10-27 | 20.94 | $12.87 | 620168 |
| 2022-10-26 | 21.80 | $12.74 | 837125 |
| 2022-10-25 | 22.65 | $12.67 | 765601 |
| 2022-10-24 | 23.73 | $11.67 | 521651 |
| 2022-10-21 | 23.89 | $11.37 | 735353 |
| 2022-10-20 | 23.94 | $11.56 | 596723 |
| 2022-10-19 | 23.98 | $11.17 | 697435 |
| 2022-10-18 | 23.69 | $11.35 | 713728 |
| 2022-10-17 | 23.50 | $11.36 | 853449 |
| 2022-10-14 | 23.31 | $11.07 | 1.5M |
| 2022-10-13 | 22.81 | $11.29 | 1.0M |
| 2022-10-12 | 22.44 | $11.82 | 451433 |
| 2022-10-11 | 22.30 | $11.92 | 1.2M |
| 2022-10-10 | 22.14 | $11.47 | 896142 |
| 2022-10-07 | 21.66 | $11.66 | 878524 |
| 2022-10-06 | 21.35 | $12.13 | 681380 |
| 2022-10-05 | 21.21 | $12.24 | 528664 |
| 2022-10-04 | 21.05 | $12.44 | 641433 |
| 2022-10-03 | 21.17 | $12.20 | 772057 |
| 2022-09-30 | 20.91 | $11.84 | 806851 |
| 2022-09-29 | 20.69 | $12.15 | 713756 |
| 2022-09-28 | 20.21 | $12.35 | 998628 |
| 2022-09-27 | 19.77 | $12.08 | 821500 |
| 2022-09-26 | 19.11 | $11.78 | 846011 |
| 2022-09-23 | 18.22 | $11.89 | 893374 |
| 2022-09-22 | 17.27 | $12.06 | 1.1M |
| 2022-09-21 | 16.34 | $12.43 | 809090 |
| 2022-09-20 | 15.59 | $13.02 | 1.2M |
| 2022-09-19 | 14.93 | $13.12 | 1.5M |
| 2022-09-16 | 14.24 | $12.88 | 8.5M |
| 2022-09-15 | 13.58 | $16.00 | 1.1M |
| 2022-09-14 | 14.06 | $15.89 | 851321 |
| 2022-09-13 | 14.76 | $15.51 | 917078 |
| 2022-09-12 | 15.46 | $16.13 | 886762 |
| 2022-09-09 | 15.69 | $16.53 | 612169 |
| 2022-09-08 | 15.61 | $16.35 | 1.0M |
| 2022-09-07 | 15.68 | $15.80 | 1.2M |
| 2022-09-06 | 16.06 | $15.22 | 988380 |
| 2022-09-02 | 16.66 | $14.81 | 743464 |
| 2022-09-01 | 17.45 | $14.80 | 795343 |
| 2022-08-31 | 18.28 | $15.21 | 953057 |
| 2022-08-30 | 18.88 | $14.92 | 789536 |
| 2022-08-29 | 19.72 | $14.74 | 556940 |
| 2022-08-26 | 20.65 | $14.73 | 1.1M |
| 2022-08-25 | 21.63 | $15.30 | 472715 |
| 2022-08-24 | 22.00 | $15.47 | 951162 |
| 2022-08-23 | 22.30 | $16.14 | 1.3M |
| 2022-08-22 | 22.46 | $15.90 | 722656 |
| 2022-08-19 | 22.73 | $14.72 | 299106 |
| 2022-08-18 | 23.57 | $14.96 | 291639 |
| 2022-08-17 | 24.41 | $14.79 | 341996 |
| 2022-08-16 | 25.23 | $15.13 | 606100 |
| 2022-08-15 | 25.97 | $16.39 | 794671 |
| 2022-08-12 | 25.71 | $16.48 | 623534 |
| 2022-08-11 | 25.53 | $16.10 | 1.8M |
| 2022-08-10 | 25.35 | $16.50 | 1.3M |
| 2022-08-09 | 25.15 | $16.93 | 659625 |
| 2022-08-08 | 24.37 | $16.75 | 1.2M |
| 2022-08-05 | 23.43 | $17.91 | 2.1M |
| 2022-08-04 | 22.06 | $16.78 | 519915 |
| 2022-08-03 | 21.50 | $16.23 | 424059 |
| 2022-08-02 | 21.24 | $15.24 | 397372 |
| 2022-08-01 | 21.51 | $14.73 | 664230 |
| 2022-07-29 | 22.22 | $14.68 | 268742 |
| 2022-07-28 | 22.50 | $14.78 | 207486 |
| 2022-07-27 | 22.99 | $14.62 | 276653 |
| 2022-07-26 | 23.61 | $14.45 | 346723 |
| 2022-07-25 | 23.66 | $14.38 | 220015 |
| 2022-07-22 | 23.82 | $14.19 | 277384 |
| 2022-07-21 | 23.26 | $14.52 | 540516 |
| 2022-07-20 | 22.53 | $14.34 | 265427 |
| 2022-07-19 | 21.74 | $14.40 | 194430 |
| 2022-07-18 | 21.10 | $13.72 | 215115 |
| 2022-07-15 | 20.43 | $14.24 | 691999 |
| 2022-07-14 | 19.80 | $13.55 | 158553 |
| 2022-07-13 | 19.51 | $13.52 | 374943 |
| 2022-07-12 | 18.94 | $13.79 | 158016 |
| 2022-07-11 | 18.10 | $13.73 | 218476 |
| 2022-07-08 | 17.07 | $14.42 | 374464 |
| 2022-07-07 | 15.64 | $14.32 | 434987 |
| 2022-07-06 | 14.25 | $13.11 | 382877 |
| 2022-07-05 | 13.32 | $12.90 | 410721 |
| 2022-07-01 | 12.58 | $11.61 | 299029 |
| 2022-06-30 | 12.78 | $11.41 | 287608 |
| 2022-06-29 | 13.23 | $11.22 | 331575 |
| 2022-06-28 | 13.81 | $10.98 | 222751 |
| 2022-06-27 | 14.19 | $11.60 | 315206 |
| 2022-06-24 | 14.24 | $11.68 | 1.4M |
| 2022-06-23 | 14.28 | $11.81 | 1.4M |
| 2022-06-22 | 14.46 | $11.67 | 627679 |
| 2022-06-21 | 14.64 | $11.80 | 426989 |
| 2022-06-17 | 14.39 | $11.37 | 500009 |
| 2022-06-16 | 14.53 | $10.96 | 334505 |
| 2022-06-15 | 14.76 | $11.75 | 808082 |
| 2022-06-14 | 14.34 | $11.26 | 368048 |
| 2022-06-13 | 14.45 | $10.66 | 340561 |
| 2022-06-10 | 15.05 | $11.02 | 175099 |
| 2022-06-09 | 15.21 | $11.21 | 279043 |
| 2022-06-08 | 15.15 | $11.16 | 273232 |
| 2022-06-07 | 15.08 | $11.31 | 283199 |
| 2022-06-06 | 15.15 | $10.73 | 255291 |
| 2022-06-03 | 15.27 | $11.12 | 345171 |
| 2022-06-02 | 15.39 | $11.24 | 367126 |
| 2022-06-01 | 15.53 | $10.23 | 369431 |
| 2022-05-31 | 16.16 | $10.68 | 1.4M |
| 2022-05-27 | 16.71 | $11.03 | 455377 |
| 2022-05-26 | 16.88 | $10.77 | 376655 |
| 2022-05-25 | 17.03 | $10.86 | 360924 |
| 2022-05-24 | 17.48 | $10.39 | 240317 |
| 2022-05-23 | 18.37 | $10.43 | 357520 |
| 2022-05-20 | 19.27 | $9.95 | 270009 |
| 2022-05-19 | 19.87 | $9.73 | 267467 |
| 2022-05-18 | 20.35 | $9.42 | 269559 |
| 2022-05-17 | 20.85 | $9.75 | 307495 |
| 2022-05-16 | 21.13 | $9.07 | 321661 |
| 2022-05-13 | 21.11 | $9.29 | 334799 |
| 2022-05-12 | 21.01 | $8.27 | 403231 |
| 2022-05-11 | 19.79 | $8.03 | 304719 |
| 2022-05-10 | 18.60 | $8.45 | 730790 |
| 2022-05-09 | 17.52 | $9.71 | 382070 |
| 2022-05-06 | 17.03 | $9.68 | 358200 |
| 2022-05-05 | 16.52 | $9.75 | 299939 |
| 2022-05-04 | 16.73 | $10.41 | 206708 |
| 2022-05-03 | 16.95 | $10.00 | 236651 |
| 2022-05-02 | 17.44 | $10.02 | 469355 |
| 2022-04-29 | 17.83 | $9.61 | 265230 |
| 2022-04-28 | 18.39 | $9.77 | 213776 |
| 2022-04-27 | 18.68 | $9.49 | 294141 |
| 2022-04-26 | 19.17 | $9.90 | 244620 |
| 2022-04-25 | 20.07 | $10.38 | 407397 |
| 2022-04-22 | 21.03 | $9.92 | 293929 |
| 2022-04-21 | 21.85 | $10.11 | 310625 |
| 2022-04-20 | 22.96 | $10.79 | 329271 |
| 2022-04-19 | 23.65 | $10.63 | 221897 |
| 2022-04-18 | 24.49 | $10.03 | 222402 |
| 2022-04-14 | 25.37 | $10.93 | 686791 |
| 2022-04-13 | 25.68 | $10.83 | 517909 |
| 2022-04-12 | 25.82 | $10.92 | 573254 |
| 2022-04-11 | 25.75 | $10.93 | 288810 |
| 2022-04-08 | 26.10 | $10.84 | 242437 |
| 2022-04-07 | 26.19 | $11.32 | 516454 |
| 2022-04-06 | 25.85 | $11.26 | 371871 |
| 2022-04-05 | 25.51 | $11.21 | 310775 |
| 2022-04-04 | 24.87 | $11.65 | 415506 |
| 2022-04-01 | 24.11 | $11.72 | 408756 |
| 2022-03-31 | 23.36 | $11.23 | 490672 |
| 2022-03-30 | 22.82 | $11.39 | 335812 |
| 2022-03-29 | 22.27 | $11.19 | 257774 |
| 2022-03-28 | 21.78 | $10.65 | 204699 |
| 2022-03-25 | 21.56 | $10.55 | 224506 |
| 2022-03-24 | 21.28 | $10.96 | 218758 |
| 2022-03-23 | 21.13 | $10.55 | 408399 |
| 2022-03-22 | 21.18 | $10.59 | 494287 |
| 2022-03-21 | 21.24 | $9.96 | 395035 |
| 2022-03-18 | 21.68 | $10.05 | 1.2M |
| 2022-03-17 | 22.14 | $9.59 | 458185 |
| 2022-03-16 | 23.15 | $9.05 | 839464 |
| 2022-03-15 | 24.30 | $8.69 | 312095 |
| 2022-03-14 | 24.96 | $8.18 | 879416 |
| 2022-03-11 | 25.66 | $9.33 | 475641 |
| 2022-03-10 | 26.62 | $9.85 | 547918 |
| 2022-03-09 | 27.52 | $10.00 | 974624 |
| 2022-03-08 | 28.47 | $9.06 | 891081 |
| 2022-03-07 | 29.97 | $9.40 | 709702 |
| 2022-03-04 | 31.51 | $9.29 | 1.2M |
| 2022-03-03 | 33.13 | $8.30 | 837278 |
| 2022-03-02 | 33.92 | $8.39 | 485306 |
| 2022-03-01 | 34.46 | $8.44 | 497330 |
| 2022-02-28 | 35.02 | $8.44 | 633754 |
| 2022-02-25 | 35.75 | $8.53 | 565839 |
| 2022-02-24 | 36.28 | $8.19 | 1.1M |
| 2022-02-23 | 36.50 | $7.97 | 800539 |
| 2022-02-22 | 37.03 | $7.83 | 571654 |
| 2022-02-18 | 37.42 | $7.91 | 914624 |
| 2022-02-17 | 37.87 | $8.00 | 954513 |
| 2022-02-16 | 38.40 | $8.39 | 572026 |
| 2022-02-15 | 39.13 | $8.34 | 937113 |
| 2022-02-14 | 39.80 | $7.74 | 1.1M |
| 2022-02-11 | 40.35 | $7.91 | 897040 |
| 2022-02-10 | 40.93 | $8.25 | 1.0M |
| 2022-02-09 | 41.73 | $8.43 | 1.0M |
| 2022-02-08 | 42.72 | $8.50 | 1.9M |
| 2022-02-07 | 43.62 | $8.01 | 1.3M |
| 2022-02-04 | 44.28 | $7.83 | 1.1M |
| 2022-02-03 | 44.75 | $7.72 | 1.7M |
| 2022-02-02 | 45.43 | $7.75 | 1.6M |
| 2022-02-01 | 45.92 | $7.70 | 1.5M |
| 2022-01-31 | 46.45 | $7.60 | 1.0M |
| 2022-01-28 | 46.42 | $6.53 | 1.2M |
| 2022-01-27 | 45.29 | $6.42 | 602816 |
| 2022-01-26 | 44.16 | $6.91 | 924385 |
| 2022-01-25 | 43.05 | $7.01 | 825217 |
| 2022-01-24 | 41.89 | $7.43 | 1.4M |
| 2022-01-21 | 40.64 | $6.93 | 947368 |
| 2022-01-20 | 39.37 | $7.21 | 663909 |
| 2022-01-19 | 38.11 | $7.28 | 570122 |
| 2022-01-18 | 36.80 | $7.60 | 615552 |
| 2022-01-14 | 35.48 | $8.39 | 498065 |
| 2022-01-13 | 34.21 | $8.89 | 570549 |
| 2022-01-12 | 33.03 | $9.67 | 916058 |
| 2022-01-11 | 31.98 | $10.05 | 1.4M |
| 2022-01-10 | 30.91 | $10.10 | 2.0M |
| 2022-01-07 | 29.77 | $10.50 | 1.5M |
| 2022-01-06 | 28.85 | $11.74 | 1.6M |
| 2022-01-05 | 28.22 | $12.47 | 605902 |
| 2022-01-04 | 27.86 | $13.28 | 413310 |
| 2022-01-03 | 27.74 | $13.95 | 560052 |
| 2021-12-31 | 27.79 | $14.06 | 373167 |
| 2021-12-30 | 28.06 | $14.05 | 471557 |
| 2021-12-29 | 28.33 | $13.87 | 451426 |
| 2021-12-28 | 28.25 | $14.04 | 619600 |
| 2021-12-27 | 28.16 | $13.94 | 364768 |
| 2021-12-23 | 28.23 | $13.66 | 412346 |
| 2021-12-22 | 28.20 | $12.95 | 495909 |
| 2021-12-21 | 27.94 | $13.08 | 514680 |
| 2021-12-20 | 27.37 | $12.36 | 904759 |
| 2021-12-17 | 26.78 | $12.96 | 8.9M |
| 2021-12-16 | 26.32 | $13.10 | 1.0M |
| 2021-12-15 | 25.99 | $13.70 | 791630 |
| 2021-12-14 | 25.23 | $13.52 | 750324 |
| 2021-12-13 | 24.54 | $13.60 | 671849 |
| 2021-12-10 | 23.71 | $13.75 | 1.2M |
| 2021-12-09 | 22.97 | $14.05 | 1.2M |
| 2021-12-08 | 22.33 | $14.88 | 752399 |
| 2021-12-07 | 21.81 | $15.15 | 1.3M |
| 2021-12-06 | 21.41 | $14.77 | 1.6M |
| 2021-12-03 | 20.41 | $14.65 | 958157 |
| 2021-12-02 | 19.36 | $15.39 | 1.1M |
| 2021-12-01 | 18.56 | $15.16 | 611494 |
| 2021-11-30 | 17.74 | $16.21 | 1.2M |
| 2021-11-29 | 16.98 | $16.62 | 1.0M |
| 2021-11-26 | 16.42 | $17.34 | 684219 |
| 2021-11-24 | 16.10 | $18.71 | 1.2M |
| 2021-11-23 | 15.76 | $18.12 | 2.0M |
| 2021-11-22 | 15.64 | $20.69 | 2.0M |
| 2021-11-19 | 16.03 | $21.75 | 6.6M |
| 2021-11-18 | 16.00 | $21.73 | 1.4M |
| 2021-11-17 | 15.96 | $21.18 | 1.1M |
| 2021-11-16 | 16.09 | $22.85 | 666783 |
| 2021-11-15 | 15.44 | $22.48 | 563944 |
| 2021-11-12 | 14.98 | $21.63 | 970230 |
| 2021-11-11 | 14.65 | $22.48 | 519077 |
| 2021-11-10 | 13.31 | $22.16 | 712547 |
| 2021-11-09 | 11.89 | $21.21 | 977901 |
| 2021-11-08 | 11.26 | $19.40 | 1.4M |
| 2021-11-05 | 10.63 | $22.10 | 879903 |
| 2021-11-04 | 9.98 | $20.90 | 708908 |
| 2021-11-03 | 9.98 | $19.99 | 651095 |
| 2021-11-02 | 10.32 | $19.95 | 508877 |
| 2021-11-01 | 10.68 | $19.95 | 744546 |
| 2021-10-29 | 10.93 | $19.86 | 296609 |
| 2021-10-28 | 11.42 | $19.89 | 345838 |
| 2021-10-27 | 11.94 | $19.57 | 381263 |
| 2021-10-26 | 12.57 | $19.69 | 318348 |
| 2021-10-25 | 13.13 | $19.91 | 389830 |
| 2021-10-22 | 13.54 | $19.80 | 190582 |
| 2021-10-21 | 14.00 | $19.90 | 286259 |
| 2021-10-20 | 13.77 | $19.25 | 568272 |
| 2021-10-19 | 13.74 | $18.76 | 271549 |
| 2021-10-18 | 14.00 | $18.27 | 228948 |
| 2021-10-15 | 14.28 | $18.62 | 228959 |
| 2021-10-14 | 14.46 | $19.05 | 595646 |
| 2021-10-13 | 14.66 | $18.75 | 1.0M |
| 2021-10-12 | 14.98 | $17.01 | 514346 |
| 2021-10-11 | 15.23 | $17.31 | 435409 |
| 2021-10-08 | 15.67 | $17.47 | 226815 |
| 2021-10-07 | 15.96 | $17.06 | 261445 |
| 2021-10-06 | 16.03 | $16.91 | 270020 |
| 2021-10-05 | 15.88 | $16.24 | 343247 |
| 2021-10-04 | 15.88 | $16.67 | 241616 |
| 2021-10-01 | 15.96 | $16.82 | 234121 |
| 2021-09-30 | 15.87 | $15.98 | 842652 |
| 2021-09-29 | 15.61 | $16.58 | 266640 |
| 2021-09-28 | 15.97 | $16.68 | 281844 |
| 2021-09-27 | 15.94 | $16.69 | 709815 |
| 2021-09-24 | 16.20 | $16.84 | 422161 |
| 2021-09-23 | 16.52 | $17.22 | 393221 |
| 2021-09-22 | 17.18 | $17.75 | 377718 |
| 2021-09-21 | 18.07 | $17.88 | 201973 |
| 2021-09-20 | 18.81 | $18.06 | 145273 |
| 2021-09-17 | 19.59 | $18.71 | 634155 |
| 2021-09-16 | 20.42 | $17.47 | 312601 |
| 2021-09-15 | 21.40 | $17.22 | 236127 |
| 2021-09-14 | 22.43 | $17.83 | 198955 |
| 2021-09-13 | 23.43 | $18.52 | 133342 |
| 2021-09-10 | 24.10 | $18.76 | 164757 |
| 2021-09-09 | 24.81 | $18.31 | 101441 |
| 2021-09-08 | 25.61 | $17.98 | 260425 |
| 2021-09-07 | 26.45 | $19.68 | 166217 |
| 2021-09-03 | 26.39 | $20.40 | 292044 |
| 2021-09-02 | 26.33 | $19.58 | 352604 |
| 2021-09-01 | 26.58 | $18.18 | 253123 |
| 2021-08-31 | 27.39 | $17.67 | 151672 |
| 2021-08-30 | 28.09 | $18.20 | 243587 |
| 2021-08-27 | 28.57 | $18.28 | 153019 |
| 2021-08-26 | 29.07 | $17.64 | 113389 |
| 2021-08-25 | 29.86 | $17.77 | 75311 |
| 2021-08-24 | 30.61 | $17.86 | 92566 |
| 2021-08-23 | 31.40 | $17.88 | 206152 |
| 2021-08-20 | 32.19 | $18.54 | 162292 |
| 2021-08-19 | 32.95 | $18.44 | 345430 |
| 2021-08-18 | 33.76 | $18.39 | 103688 |
| 2021-08-17 | 34.44 | $18.62 | 162146 |
| 2021-08-16 | 35.10 | $19.61 | 346205 |
| 2021-08-13 | 35.45 | $19.26 | 200065 |
| 2021-08-12 | 35.92 | $17.99 | 254385 |
| 2021-08-11 | 36.72 | $17.65 | 193562 |
| 2021-08-10 | 37.48 | $18.51 | 337432 |
| 2021-08-09 | 37.89 | $20.21 | 428225 |
| 2021-08-06 | 37.65 | $20.24 | 304148 |
| 2021-08-05 | 37.39 | $20.96 | 282608 |
| 2021-08-04 | 36.93 | $20.51 | 92002 |
| 2021-08-03 | 36.45 | $20.90 | 131680 |
| 2021-08-02 | 35.63 | $20.85 | 209753 |
| 2021-07-30 | 34.87 | $20.83 | 117970 |
| 2021-07-29 | 33.96 | $21.29 | 79055 |
| 2021-07-28 | 33.05 | $20.97 | 317542 |
| 2021-07-27 | 32.14 | $19.81 | 176660 |
| 2021-07-26 | 31.34 | $19.66 | 64679 |
| 2021-07-23 | 30.27 | $20.30 | 133080 |
| 2021-07-22 | 28.92 | $20.24 | 153307 |
| 2021-07-21 | 27.58 | $20.18 | 170442 |
| 2021-07-20 | 26.18 | $19.97 | 250359 |
| 2021-07-19 | 24.72 | $20.10 | 183856 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected