Is Calisa Acquisition Corp Right (ALISR) a Buy, Sell, or Hold?
NASDAQ : ALISR
Calisa Acquisition Corp Right — Stock Chart
$0.592 USD
$0.09 (18.14%)
- Volume
- 5
- Average Volume
- 13.64K
- Market Capitalization
- $809.26K
- P/E Ratio
- -62.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.59
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
ALISR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.57 | $0.59 | 4.35% | 5 |
| 2026-07-22 | $0.58 | $0.50 | -13.60% | 5060 |
| 2026-07-21 | $0.71 | $0.76 | 6.76% | 6024 |
| 2026-07-20 | $0.70 | $0.71 | 1.30% | 1742 |
| 2026-07-17 | $0.69 | $0.69 | 0.00% | 29 |
| 2026-07-16 | $0.69 | $0.70 | 1.45% | 11 |
| 2026-07-15 | $0.60 | $0.61 | 1.27% | 3003 |
| 2026-07-14 | $0.83 | $0.59 | -28.36% | 43576 |
| 2026-07-13 | $0.80 | $0.80 | 0.00% | 37 |
| 2026-07-09 | $0.68 | $0.63 | -7.35% | 5361 |
| 2026-07-08 | $0.65 | $0.68 | 4.62% | 15819 |
| 2026-07-07 | $0.68 | $0.68 | 0.00% | 2725 |
| 2026-07-06 | $0.77 | $0.69 | -9.87% | 13971 |
| 2026-07-02 | $0.80 | $0.76 | -5.25% | 3246 |
| 2026-06-30 | $0.61 | $0.73 | 19.26% | 26 |
| 2026-06-29 | $0.80 | $0.69 | -13.11% | - |
| 2026-06-26 | $0.80 | $0.80 | 0.00% | 10104 |
| 2026-06-25 | $0.85 | $0.80 | -5.56% | 17743 |
| 2026-06-24 | $0.78 | $0.78 | 0.00% | 1005 |
| 2026-06-23 | $0.78 | $0.73 | -6.05% | 9152 |
| 2026-06-22 | $0.81 | $0.75 | -7.41% | 11475 |
| 2026-06-18 | $0.77 | $0.81 | 5.19% | 63516 |
| 2026-06-17 | $0.77 | $0.77 | 0.00% | 602 |
| 2026-06-16 | $0.79 | $0.74 | -6.33% | 3419 |
| 2026-06-15 | $0.87 | $0.79 | -9.19% | 34335 |
| 2026-06-12 | $0.74 | $0.74 | 0.00% | 42713 |
| 2026-06-11 | $0.69 | $0.73 | 5.80% | 17504 |
| 2026-06-10 | $0.65 | $0.67 | 3.35% | 48708 |
| 2026-06-09 | $0.59 | $0.60 | 2.12% | 50702 |
| 2026-06-08 | $0.53 | $0.53 | 0.00% | - |
| 2026-06-05 | $0.80 | $0.53 | -33.67% | 46163 |
| 2026-06-04 | $0.54 | $0.55 | 2.73% | 44075 |
| 2026-06-03 | $0.56 | $0.56 | -0.71% | 4120 |
| 2026-06-01 | $0.53 | $0.53 | 0.00% | 33 |
| 2026-05-29 | $0.56 | $0.56 | 0.55% | 13550 |
| 2026-05-28 | $0.56 | $0.56 | 0.00% | 1103 |
| 2026-05-27 | $0.56 | $0.56 | 0.00% | 303 |
| 2026-05-26 | $0.55 | $0.54 | -2.55% | 3113 |
| 2026-05-22 | $0.57 | $0.53 | -7.72% | 1761 |
| 2026-05-21 | $0.55 | $0.55 | 0.00% | - |
| 2026-05-20 | $0.57 | $0.57 | 0.00% | 1 |
| 2026-05-19 | $0.56 | $0.52 | -8.19% | 9001 |
| 2026-05-18 | $0.56 | $0.56 | 0.00% | 187 |
| 2026-05-15 | $0.56 | $0.56 | 0.00% | 1094 |
| 2026-05-14 | $0.52 | $0.51 | -1.91% | 367 |
| 2026-05-13 | $0.55 | $0.56 | 1.74% | 5724 |
| 2026-05-12 | $0.51 | $0.58 | 13.66% | 248 |
| 2026-05-04 | $0.51 | $0.51 | 0.00% | 1035 |
| 2026-04-28 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-04-27 | $0.53 | $0.55 | 3.42% | 68 |
| 2026-04-23 | $0.52 | $0.55 | 5.57% | 27506 |
| 2026-04-21 | $0.52 | $0.52 | 0.00% | 3 |
| 2026-04-20 | $0.54 | $0.55 | 1.07% | 21000 |
| 2026-04-16 | $0.52 | $0.52 | -0.19% | 3500 |
| 2026-04-15 | $0.52 | $0.53 | 1.06% | 46606 |
| 2026-04-14 | $0.51 | $0.51 | 0.00% | 5901 |
| 2026-04-13 | $0.51 | $0.51 | 0.00% | 10 |
| 2026-04-09 | $0.51 | $0.53 | 3.63% | 4 |
| 2026-04-07 | $0.51 | $0.51 | 0.00% | 17656 |
| 2026-04-06 | $0.55 | $0.55 | 0.00% | 344 |
| 2026-04-02 | $0.55 | $0.55 | 0.00% | 344 |
| 2026-03-31 | $0.55 | $0.55 | 0.00% | 300 |
| 2026-03-30 | $0.53 | $0.53 | 0.00% | 2003 |
| 2026-03-26 | $0.51 | $0.51 | 0.00% | 149 |
| 2026-03-25 | $0.53 | $0.53 | 0.00% | 1710 |
| 2026-03-23 | $0.55 | $0.53 | -3.62% | 51254 |
| 2026-03-20 | $0.55 | $0.54 | -2.35% | 23307 |
| 2026-03-19 | $0.59 | $0.55 | -7.22% | 5356 |
| 2026-03-17 | $0.56 | $0.56 | 0.00% | 5 |
| 2026-03-16 | $0.60 | $0.60 | 0.00% | 72743 |
| 2026-03-13 | $0.60 | $0.58 | -3.33% | 1222 |
| 2026-03-12 | $0.60 | $0.60 | 0.00% | 3415 |
| 2026-03-11 | $0.54 | $0.60 | 12.13% | 21700 |
| 2026-03-10 | $0.53 | $0.54 | 1.23% | 6402 |
| 2026-03-09 | $0.53 | $0.58 | 8.49% | 33206 |
| 2026-03-06 | $0.50 | $0.51 | 1.28% | 10 |
| 2026-03-05 | $0.51 | $0.50 | -2.04% | 2568 |
| 2026-03-04 | $0.54 | $0.52 | -2.84% | 4732 |
| 2026-03-03 | $0.54 | $0.54 | 0.00% | 803 |
| 2026-03-02 | $0.53 | $0.54 | 1.26% | 330 |
| 2026-02-27 | $0.60 | $0.52 | -13.33% | 7461 |
| 2026-02-26 | $0.60 | $0.60 | 0.00% | 568 |
| 2026-02-25 | $0.57 | $0.56 | -1.95% | 13222 |
| 2026-02-24 | $0.54 | $0.54 | 0.00% | 72676 |
| 2026-02-23 | $0.52 | $0.53 | 1.09% | 3330 |
| 2026-02-20 | $0.53 | $0.53 | -0.58% | 11229 |
| 2026-02-19 | $0.54 | $0.51 | -5.37% | 3834 |
| 2026-02-18 | $0.53 | $0.51 | -3.77% | 17500 |
| 2026-02-17 | $0.53 | $0.57 | 7.97% | 11210 |
| 2026-02-13 | $0.52 | $0.50 | -3.83% | 186.25K |