Is Calisa Acquisition Corp Right (ALISR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calisa Acquisition Corp Right (ALISR) research center and poll results.
NASDAQ : ALISR
Calisa Acquisition Corp Right — Technical Indicators
$0.592 USD
$0.09 (18.14%)
- Volume
- 5
- Average Volume
- 13.64K
- Market Capitalization
- $809.26K
- P/E Ratio
- -62.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.59
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.70
2026-07-23
Close Price
$0.59
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
0.55
Maximum
0.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.70 | $0.59 | 5 |
| 2026-07-22 | 0.70 | $0.50 | 5060 |
| 2026-07-21 | 0.72 | $0.76 | 6024 |
| 2026-07-20 | 0.72 | $0.71 | 1742 |
| 2026-07-17 | 0.72 | $0.69 | 29 |
| 2026-07-16 | 0.73 | $0.70 | 11 |
| 2026-07-15 | 0.73 | $0.61 | 3003 |
| 2026-07-14 | 0.73 | $0.59 | 43576 |
| 2026-07-13 | 0.74 | $0.80 | 37 |
| 2026-07-09 | 0.73 | $0.63 | 5361 |
| 2026-07-08 | 0.72 | $0.68 | 15819 |
| 2026-07-07 | 0.72 | $0.68 | 2725 |
| 2026-07-06 | 0.71 | $0.69 | 13971 |
| 2026-07-02 | 0.70 | $0.76 | 3246 |
| 2026-06-30 | 0.69 | $0.73 | 26 |
| 2026-06-29 | 0.68 | $0.69 | — |
| 2026-06-26 | 0.68 | $0.80 | 10104 |
| 2026-06-25 | 0.66 | $0.80 | 17743 |
| 2026-06-24 | 0.65 | $0.78 | 1005 |
| 2026-06-23 | 0.64 | $0.73 | 9152 |
| 2026-06-22 | 0.63 | $0.75 | 11475 |
| 2026-06-18 | 0.62 | $0.81 | 63516 |
| 2026-06-17 | 0.61 | $0.77 | 602 |
| 2026-06-16 | 0.60 | $0.74 | 3419 |
| 2026-06-15 | 0.59 | $0.79 | 34335 |
| 2026-06-12 | 0.57 | $0.74 | 42713 |
| 2026-06-11 | 0.56 | $0.73 | 17504 |
| 2026-06-10 | 0.56 | $0.67 | 48708 |
| 2026-06-09 | 0.55 | $0.60 | 50702 |
| 2026-06-08 | 0.55 | $0.53 | — |
| 2026-06-05 | 0.55 | $0.53 | 46163 |
| 2026-06-04 | 0.55 | $0.55 | 44075 |
| 2026-06-03 | 0.55 | $0.56 | 4120 |
| 2026-06-01 | 0.55 | $0.53 | 33 |
| 2026-05-29 | 0.55 | $0.56 | 13550 |
| 2026-05-28 | 0.54 | $0.56 | 1103 |
| 2026-05-27 | 0.54 | $0.56 | 303 |
| 2026-05-26 | 0.54 | $0.54 | 3113 |
| 2026-05-22 | 0.54 | $0.53 | 1761 |
| 2026-05-21 | 0.54 | $0.55 | — |
| 2026-05-20 | 0.54 | $0.57 | 1 |
| 2026-05-19 | 0.54 | $0.52 | 9001 |
| 2026-05-18 | 0.54 | $0.56 | 187 |
| 2026-05-15 | 0.54 | $0.56 | 1094 |
| 2026-05-14 | 0.53 | $0.51 | 367 |
| 2026-05-13 | 0.53 | $0.56 | 5724 |
| 2026-05-12 | 0.53 | $0.58 | 248 |
| 2026-05-04 | 0.53 | $0.51 | 1035 |
| 2026-04-28 | 0.53 | $0.55 | 1000 |
| 2026-04-27 | 0.53 | $0.55 | 68 |
| 2026-04-23 | 0.54 | $0.55 | 27506 |
| 2026-04-21 | 0.54 | $0.52 | 3 |
| 2026-04-20 | 0.54 | $0.55 | 21000 |
| 2026-04-16 | 0.54 | $0.52 | 3500 |
| 2026-04-15 | 0.55 | $0.53 | 46606 |
| 2026-04-14 | 0.55 | $0.51 | 5901 |
| 2026-04-13 | 0.55 | $0.51 | 10 |
| 2026-04-09 | 0.55 | $0.53 | 4 |
| 2026-04-07 | 0.55 | $0.51 | 17656 |
| 2026-04-06 | 0.55 | $0.55 | 344 |
| 2026-04-02 | 0.55 | $0.55 | 344 |
| 2026-03-31 | 0.55 | $0.55 | 300 |
| 2026-03-30 | 0.55 | $0.53 | 2003 |
| 2026-03-26 | 0.55 | $0.51 | 149 |
| 2026-03-25 | 0.55 | $0.53 | 1710 |
| 2026-03-23 | 0.55 | $0.53 | 51254 |
| 2026-03-20 | 0.55 | $0.54 | 23307 |
| 2026-03-19 | 0.55 | $0.55 | 5356 |
| 2026-03-17 | 0.55 | $0.56 | 5 |
| 2026-03-16 | 0.55 | $0.60 | 72743 |
| 2026-03-13 | 0.54 | $0.58 | 1222 |
| 2026-03-12 | 0.54 | $0.60 | 3415 |
| 2026-03-11 | 0.54 | $0.60 | 21700 |
| 2026-03-10 | 0.53 | $0.54 | 6402 |
| 2026-03-09 | 0.53 | $0.58 | 33206 |
| 2026-03-06 | 0.53 | $0.51 | 10 |
| 2026-03-05 | 0.53 | $0.50 | 2568 |
| 2026-03-04 | 0.54 | $0.52 | 4732 |
| 2026-03-03 | 0.54 | $0.54 | 803 |
| 2026-03-02 | 0.54 | $0.54 | 330 |
| 2026-02-27 | 0.55 | $0.52 | 7461 |
| 2026-02-26 | 0.55 | $0.60 | 568 |
| 2026-02-25 | 0.55 | $0.56 | 13222 |
| 2026-02-24 | 0.55 | $0.54 | 72676 |
| 2026-02-23 | 0.55 | $0.53 | 3330 |
| 2026-02-20 | 0.55 | $0.53 | 11229 |
| 2026-02-19 | 0.56 | $0.51 | 3834 |
| 2026-02-18 | 0.56 | $0.51 | 17500 |
| 2026-02-17 | 0.56 | $0.57 | 11210 |
| 2026-02-13 | 0.56 | $0.50 | 186250 |
| 2026-02-12 | 0.57 | $0.51 | 416 |
| 2026-02-11 | 0.57 | $0.51 | 11650 |
| 2026-02-10 | 0.58 | $0.55 | 605 |
| 2026-02-09 | 0.58 | $0.55 | 8123 |
| 2026-02-06 | 0.58 | $0.56 | 170 |
| 2026-02-05 | 0.58 | $0.52 | 10 |
| 2026-02-03 | 0.58 | $0.60 | 4914 |
| 2026-02-02 | 0.58 | $0.58 | 41539 |
| 2026-01-30 | 0.58 | $0.60 | 3 |
| 2026-01-29 | 0.57 | $0.60 | 48554 |
| 2026-01-28 | 0.56 | $0.57 | 12410 |
| 2026-01-27 | 0.56 | $0.57 | 67152 |
| 2026-01-26 | 0.55 | $0.58 | 24139 |
| 2026-01-23 | 0.54 | $0.58 | 33094 |
| 2026-01-22 | 0.53 | $0.57 | 1710 |
| 2026-01-21 | 0.52 | $0.58 | 2123 |
| 2026-01-20 | 0.51 | $0.57 | 24913 |
| 2026-01-16 | 0.50 | $0.58 | 12835 |
| 2026-01-15 | 0.49 | $0.61 | 2444 |
| 2026-01-14 | 0.47 | $0.60 | 6453 |
| 2026-01-13 | 0.45 | $0.58 | 2 |
| 2026-01-12 | 0.44 | $0.57 | 10221 |
| 2026-01-09 | 0.42 | $0.57 | 143 |
| 2026-01-08 | 0.41 | $0.58 | 15459 |
| 2026-01-07 | 0.39 | $0.54 | 4644 |
| 2026-01-06 | 0.38 | $0.59 | 14123 |
| 2026-01-05 | 0.36 | $0.53 | 102228 |
| 2026-01-02 | 0.35 | $0.60 | 149279 |
| 2025-12-31 | 0.33 | $0.49 | 74896 |
| 2025-12-30 | 0.32 | $0.44 | 2382 |
| 2025-12-29 | 0.31 | $0.46 | 310235 |
| 2025-12-26 | 0.30 | $0.36 | 680150 |
| 2025-12-24 | 0.29 | $0.39 | 909 |
| 2025-12-23 | 0.29 | $0.38 | 242660 |
| 2025-12-22 | 0.28 | $0.38 | 42239 |
| 2025-12-19 | 0.26 | $0.41 | 11581 |
| 2025-12-18 | 0.25 | $0.35 | 156948 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.67
2026-07-23
Close Price
$0.59
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.54
Maximum
0.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.67 | $0.59 | 5 |
| 2026-07-22 | 0.68 | $0.50 | 5060 |
| 2026-07-21 | 0.70 | $0.76 | 6024 |
| 2026-07-20 | 0.69 | $0.71 | 1742 |
| 2026-07-17 | 0.69 | $0.69 | 29 |
| 2026-07-16 | 0.69 | $0.70 | 11 |
| 2026-07-15 | 0.69 | $0.61 | 3003 |
| 2026-07-14 | 0.69 | $0.59 | 43576 |
| 2026-07-13 | 0.70 | $0.80 | 37 |
| 2026-07-09 | 0.69 | $0.63 | 5361 |
| 2026-07-08 | 0.70 | $0.68 | 15819 |
| 2026-07-07 | 0.70 | $0.68 | 2725 |
| 2026-07-06 | 0.71 | $0.69 | 13971 |
| 2026-07-02 | 0.71 | $0.76 | 3246 |
| 2026-06-30 | 0.70 | $0.73 | 26 |
| 2026-06-29 | 0.70 | $0.69 | — |
| 2026-06-26 | 0.70 | $0.80 | 10104 |
| 2026-06-25 | 0.69 | $0.80 | 17743 |
| 2026-06-24 | 0.68 | $0.78 | 1005 |
| 2026-06-23 | 0.67 | $0.73 | 9152 |
| 2026-06-22 | 0.66 | $0.75 | 11475 |
| 2026-06-18 | 0.65 | $0.81 | 63516 |
| 2026-06-17 | 0.64 | $0.77 | 602 |
| 2026-06-16 | 0.62 | $0.74 | 3419 |
| 2026-06-15 | 0.61 | $0.79 | 34335 |
| 2026-06-12 | 0.59 | $0.74 | 42713 |
| 2026-06-11 | 0.58 | $0.73 | 17504 |
| 2026-06-10 | 0.56 | $0.67 | 48708 |
| 2026-06-09 | 0.55 | $0.60 | 50702 |
| 2026-06-08 | 0.54 | $0.53 | — |
| 2026-06-05 | 0.54 | $0.53 | 46163 |
| 2026-06-04 | 0.55 | $0.55 | 44075 |
| 2026-06-03 | 0.55 | $0.56 | 4120 |
| 2026-06-01 | 0.54 | $0.53 | 33 |
| 2026-05-29 | 0.55 | $0.56 | 13550 |
| 2026-05-28 | 0.54 | $0.56 | 1103 |
| 2026-05-27 | 0.54 | $0.56 | 303 |
| 2026-05-26 | 0.54 | $0.54 | 3113 |
| 2026-05-22 | 0.54 | $0.53 | 1761 |
| 2026-05-21 | 0.54 | $0.55 | — |
| 2026-05-20 | 0.54 | $0.57 | 1 |
| 2026-05-19 | 0.54 | $0.52 | 9001 |
| 2026-05-18 | 0.54 | $0.56 | 187 |
| 2026-05-15 | 0.54 | $0.56 | 1094 |
| 2026-05-14 | 0.54 | $0.51 | 367 |
| 2026-05-13 | 0.54 | $0.56 | 5724 |
| 2026-05-12 | 0.54 | $0.58 | 248 |
| 2026-05-04 | 0.54 | $0.51 | 1035 |
| 2026-04-28 | 0.54 | $0.55 | 1000 |
| 2026-04-27 | 0.54 | $0.55 | 68 |
| 2026-04-23 | 0.54 | $0.55 | 27506 |
| 2026-04-21 | 0.53 | $0.52 | 3 |
| 2026-04-20 | 0.53 | $0.55 | 21000 |
| 2026-04-16 | 0.53 | $0.52 | 3500 |
| 2026-04-15 | 0.53 | $0.53 | 46606 |
| 2026-04-14 | 0.54 | $0.51 | 5901 |
| 2026-04-13 | 0.54 | $0.51 | 10 |
| 2026-04-09 | 0.54 | $0.53 | 4 |
| 2026-04-07 | 0.54 | $0.51 | 17656 |
| 2026-04-06 | 0.55 | $0.55 | 344 |
| 2026-04-02 | 0.55 | $0.55 | 344 |
| 2026-03-31 | 0.55 | $0.55 | 300 |
| 2026-03-30 | 0.54 | $0.53 | 2003 |
| 2026-03-26 | 0.55 | $0.51 | 149 |
| 2026-03-25 | 0.55 | $0.53 | 1710 |
| 2026-03-23 | 0.55 | $0.53 | 51254 |
| 2026-03-20 | 0.55 | $0.54 | 23307 |
| 2026-03-19 | 0.56 | $0.55 | 5356 |
| 2026-03-17 | 0.56 | $0.56 | 5 |
| 2026-03-16 | 0.56 | $0.60 | 72743 |
| 2026-03-13 | 0.55 | $0.58 | 1222 |
| 2026-03-12 | 0.55 | $0.60 | 3415 |
| 2026-03-11 | 0.54 | $0.60 | 21700 |
| 2026-03-10 | 0.54 | $0.54 | 6402 |
| 2026-03-09 | 0.54 | $0.58 | 33206 |
| 2026-03-06 | 0.53 | $0.51 | 10 |
| 2026-03-05 | 0.54 | $0.50 | 2568 |
| 2026-03-04 | 0.54 | $0.52 | 4732 |
| 2026-03-03 | 0.54 | $0.54 | 803 |
| 2026-03-02 | 0.54 | $0.54 | 330 |
| 2026-02-27 | 0.54 | $0.52 | 7461 |
| 2026-02-26 | 0.54 | $0.60 | 568 |
| 2026-02-25 | 0.54 | $0.56 | 13222 |
| 2026-02-24 | 0.54 | $0.54 | 72676 |
| 2026-02-23 | 0.54 | $0.53 | 3330 |
| 2026-02-20 | 0.54 | $0.53 | 11229 |
| 2026-02-19 | 0.54 | $0.51 | 3834 |
| 2026-02-18 | 0.54 | $0.51 | 17500 |
| 2026-02-17 | 0.54 | $0.57 | 11210 |
| 2026-02-13 | 0.54 | $0.50 | 186250 |
| 2026-02-12 | 0.55 | $0.51 | 416 |
| 2026-02-11 | 0.55 | $0.51 | 11650 |
| 2026-02-10 | 0.55 | $0.55 | 605 |
| 2026-02-09 | 0.55 | $0.55 | 8123 |
| 2026-02-06 | 0.55 | $0.56 | 170 |
| 2026-02-05 | 0.55 | $0.52 | 10 |
| 2026-02-03 | 0.56 | $0.60 | 4914 |
| 2026-02-02 | 0.55 | $0.58 | 41539 |
| 2026-01-30 | 0.55 | $0.60 | 3 |
| 2026-01-29 | 0.54 | $0.60 | 48554 |
| 2026-01-28 | 0.54 | $0.57 | 12410 |
| 2026-01-27 | 0.53 | $0.57 | 67152 |
| 2026-01-26 | 0.53 | $0.58 | 24139 |
| 2026-01-23 | 0.53 | $0.58 | 33094 |
| 2026-01-22 | 0.52 | $0.57 | 1710 |
| 2026-01-21 | 0.51 | $0.58 | 2123 |
| 2026-01-20 | 0.51 | $0.57 | 24913 |
| 2026-01-16 | 0.50 | $0.58 | 12835 |
| 2026-01-15 | 0.49 | $0.61 | 2444 |
| 2026-01-14 | 0.48 | $0.60 | 6453 |
| 2026-01-13 | 0.47 | $0.58 | 2 |
| 2026-01-12 | 0.46 | $0.57 | 10221 |
| 2026-01-09 | 0.45 | $0.57 | 143 |
| 2026-01-08 | 0.43 | $0.58 | 15459 |
| 2026-01-07 | 0.42 | $0.54 | 4644 |
| 2026-01-06 | 0.40 | $0.59 | 14123 |
| 2026-01-05 | 0.38 | $0.53 | 102228 |
| 2026-01-02 | 0.37 | $0.60 | 149279 |
| 2025-12-31 | 0.35 | $0.49 | 74896 |
| 2025-12-30 | 0.33 | $0.44 | 2382 |
| 2025-12-29 | 0.32 | $0.46 | 310235 |
| 2025-12-26 | 0.30 | $0.36 | 680150 |
| 2025-12-24 | 0.30 | $0.39 | 909 |
| 2025-12-23 | 0.29 | $0.38 | 242660 |
| 2025-12-22 | 0.28 | $0.38 | 42239 |
| 2025-12-19 | 0.27 | $0.41 | 11581 |
| 2025-12-18 | 0.25 | $0.35 | 156948 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.67
2026-07-23
Close Price
$0.59
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.27
Average
0.56
Maximum
0.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.67 | $0.59 | 5 |
| 2026-07-22 | 0.68 | $0.50 | 5060 |
| 2026-07-21 | 0.70 | $0.76 | 6024 |
| 2026-07-20 | 0.70 | $0.71 | 1742 |
| 2026-07-17 | 0.70 | $0.69 | 29 |
| 2026-07-16 | 0.70 | $0.70 | 11 |
| 2026-07-15 | 0.71 | $0.61 | 3003 |
| 2026-07-14 | 0.72 | $0.59 | 43576 |
| 2026-07-13 | 0.73 | $0.80 | 37 |
| 2026-07-09 | 0.72 | $0.63 | 5361 |
| 2026-07-08 | 0.73 | $0.68 | 15819 |
| 2026-07-07 | 0.74 | $0.68 | 2725 |
| 2026-07-06 | 0.74 | $0.69 | 13971 |
| 2026-07-02 | 0.74 | $0.76 | 3246 |
| 2026-06-30 | 0.73 | $0.73 | 26 |
| 2026-06-29 | 0.73 | $0.69 | — |
| 2026-06-26 | 0.73 | $0.80 | 10104 |
| 2026-06-25 | 0.72 | $0.80 | 17743 |
| 2026-06-24 | 0.70 | $0.78 | 1005 |
| 2026-06-23 | 0.69 | $0.73 | 9152 |
| 2026-06-22 | 0.68 | $0.75 | 11475 |
| 2026-06-18 | 0.67 | $0.81 | 63516 |
| 2026-06-17 | 0.65 | $0.77 | 602 |
| 2026-06-16 | 0.63 | $0.74 | 3419 |
| 2026-06-15 | 0.62 | $0.79 | 34335 |
| 2026-06-12 | 0.59 | $0.74 | 42713 |
| 2026-06-11 | 0.58 | $0.73 | 17504 |
| 2026-06-10 | 0.56 | $0.67 | 48708 |
| 2026-06-09 | 0.55 | $0.60 | 50702 |
| 2026-06-08 | 0.54 | $0.53 | — |
| 2026-06-05 | 0.55 | $0.53 | 46163 |
| 2026-06-04 | 0.55 | $0.55 | 44075 |
| 2026-06-03 | 0.55 | $0.56 | 4120 |
| 2026-06-01 | 0.55 | $0.53 | 33 |
| 2026-05-29 | 0.55 | $0.56 | 13550 |
| 2026-05-28 | 0.55 | $0.56 | 1103 |
| 2026-05-27 | 0.54 | $0.56 | 303 |
| 2026-05-26 | 0.54 | $0.54 | 3113 |
| 2026-05-22 | 0.54 | $0.53 | 1761 |
| 2026-05-21 | 0.54 | $0.55 | — |
| 2026-05-20 | 0.54 | $0.57 | 1 |
| 2026-05-19 | 0.54 | $0.52 | 9001 |
| 2026-05-18 | 0.54 | $0.56 | 187 |
| 2026-05-15 | 0.54 | $0.56 | 1094 |
| 2026-05-14 | 0.54 | $0.51 | 367 |
| 2026-05-13 | 0.54 | $0.56 | 5724 |
| 2026-05-12 | 0.54 | $0.58 | 248 |
| 2026-05-04 | 0.53 | $0.51 | 1035 |
| 2026-04-28 | 0.53 | $0.55 | 1000 |
| 2026-04-27 | 0.53 | $0.55 | 68 |
| 2026-04-23 | 0.53 | $0.55 | 27506 |
| 2026-04-21 | 0.53 | $0.52 | 3 |
| 2026-04-20 | 0.53 | $0.55 | 21000 |
| 2026-04-16 | 0.53 | $0.52 | 3500 |
| 2026-04-15 | 0.53 | $0.53 | 46606 |
| 2026-04-14 | 0.54 | $0.51 | 5901 |
| 2026-04-13 | 0.54 | $0.51 | 10 |
| 2026-04-09 | 0.54 | $0.53 | 4 |
| 2026-04-07 | 0.54 | $0.51 | 17656 |
| 2026-04-06 | 0.55 | $0.55 | 344 |
| 2026-04-02 | 0.55 | $0.55 | 344 |
| 2026-03-31 | 0.55 | $0.55 | 300 |
| 2026-03-30 | 0.55 | $0.53 | 2003 |
| 2026-03-26 | 0.55 | $0.51 | 149 |
| 2026-03-25 | 0.55 | $0.53 | 1710 |
| 2026-03-23 | 0.55 | $0.53 | 51254 |
| 2026-03-20 | 0.56 | $0.54 | 23307 |
| 2026-03-19 | 0.56 | $0.55 | 5356 |
| 2026-03-17 | 0.56 | $0.56 | 5 |
| 2026-03-16 | 0.56 | $0.60 | 72743 |
| 2026-03-13 | 0.55 | $0.58 | 1222 |
| 2026-03-12 | 0.55 | $0.60 | 3415 |
| 2026-03-11 | 0.54 | $0.60 | 21700 |
| 2026-03-10 | 0.54 | $0.54 | 6402 |
| 2026-03-09 | 0.53 | $0.58 | 33206 |
| 2026-03-06 | 0.53 | $0.51 | 10 |
| 2026-03-05 | 0.53 | $0.50 | 2568 |
| 2026-03-04 | 0.54 | $0.52 | 4732 |
| 2026-03-03 | 0.54 | $0.54 | 803 |
| 2026-03-02 | 0.54 | $0.54 | 330 |
| 2026-02-27 | 0.54 | $0.52 | 7461 |
| 2026-02-26 | 0.54 | $0.60 | 568 |
| 2026-02-25 | 0.54 | $0.56 | 13222 |
| 2026-02-24 | 0.54 | $0.54 | 72676 |
| 2026-02-23 | 0.54 | $0.53 | 3330 |
| 2026-02-20 | 0.54 | $0.53 | 11229 |
| 2026-02-19 | 0.54 | $0.51 | 3834 |
| 2026-02-18 | 0.55 | $0.51 | 17500 |
| 2026-02-17 | 0.55 | $0.57 | 11210 |
| 2026-02-13 | 0.55 | $0.50 | 186250 |
| 2026-02-12 | 0.56 | $0.51 | 416 |
| 2026-02-11 | 0.56 | $0.51 | 11650 |
| 2026-02-10 | 0.57 | $0.55 | 605 |
| 2026-02-09 | 0.57 | $0.55 | 8123 |
| 2026-02-06 | 0.58 | $0.56 | 170 |
| 2026-02-05 | 0.58 | $0.52 | 10 |
| 2026-02-03 | 0.58 | $0.60 | 4914 |
| 2026-02-02 | 0.58 | $0.58 | 41539 |
| 2026-01-30 | 0.58 | $0.60 | 3 |
| 2026-01-29 | 0.58 | $0.60 | 48554 |
| 2026-01-28 | 0.57 | $0.57 | 12410 |
| 2026-01-27 | 0.57 | $0.57 | 67152 |
| 2026-01-26 | 0.57 | $0.58 | 24139 |
| 2026-01-23 | 0.57 | $0.58 | 33094 |
| 2026-01-22 | 0.56 | $0.57 | 1710 |
| 2026-01-21 | 0.56 | $0.58 | 2123 |
| 2026-01-20 | 0.55 | $0.57 | 24913 |
| 2026-01-16 | 0.55 | $0.58 | 12835 |
| 2026-01-15 | 0.54 | $0.61 | 2444 |
| 2026-01-14 | 0.52 | $0.60 | 6453 |
| 2026-01-13 | 0.51 | $0.58 | 2 |
| 2026-01-12 | 0.50 | $0.57 | 10221 |
| 2026-01-09 | 0.48 | $0.57 | 143 |
| 2026-01-08 | 0.47 | $0.58 | 15459 |
| 2026-01-07 | 0.45 | $0.54 | 4644 |
| 2026-01-06 | 0.43 | $0.59 | 14123 |
| 2026-01-05 | 0.41 | $0.53 | 102228 |
| 2026-01-02 | 0.39 | $0.60 | 149279 |
| 2025-12-31 | 0.37 | $0.49 | 74896 |
| 2025-12-30 | 0.35 | $0.44 | 2382 |
| 2025-12-29 | 0.34 | $0.46 | 310235 |
| 2025-12-26 | 0.32 | $0.36 | 680150 |
| 2025-12-24 | 0.32 | $0.39 | 909 |
| 2025-12-23 | 0.31 | $0.38 | 242660 |
| 2025-12-22 | 0.30 | $0.38 | 42239 |
| 2025-12-19 | 0.29 | $0.41 | 11581 |
| 2025-12-18 | 0.27 | $0.35 | 156948 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.66
2026-07-23
Close Price
$0.59
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.58
Maximum
0.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.66 | $0.59 | 5 |
| 2026-07-22 | 0.68 | $0.50 | 5060 |
| 2026-07-21 | 0.72 | $0.76 | 6024 |
| 2026-07-20 | 0.70 | $0.71 | 1742 |
| 2026-07-17 | 0.70 | $0.69 | 29 |
| 2026-07-16 | 0.70 | $0.70 | 11 |
| 2026-07-15 | 0.70 | $0.61 | 3003 |
| 2026-07-14 | 0.72 | $0.59 | 43576 |
| 2026-07-13 | 0.74 | $0.80 | 37 |
| 2026-07-09 | 0.73 | $0.63 | 5361 |
| 2026-07-08 | 0.75 | $0.68 | 15819 |
| 2026-07-07 | 0.75 | $0.68 | 2725 |
| 2026-07-06 | 0.77 | $0.69 | 13971 |
| 2026-07-02 | 0.77 | $0.76 | 3246 |
| 2026-06-30 | 0.77 | $0.73 | 26 |
| 2026-06-29 | 0.77 | $0.69 | — |
| 2026-06-26 | 0.78 | $0.80 | 10104 |
| 2026-06-25 | 0.77 | $0.80 | 17743 |
| 2026-06-24 | 0.76 | $0.78 | 1005 |
| 2026-06-23 | 0.74 | $0.73 | 9152 |
| 2026-06-22 | 0.74 | $0.75 | 11475 |
| 2026-06-18 | 0.73 | $0.81 | 63516 |
| 2026-06-17 | 0.70 | $0.77 | 602 |
| 2026-06-16 | 0.68 | $0.74 | 3419 |
| 2026-06-15 | 0.66 | $0.79 | 34335 |
| 2026-06-12 | 0.63 | $0.74 | 42713 |
| 2026-06-11 | 0.60 | $0.73 | 17504 |
| 2026-06-10 | 0.58 | $0.67 | 48708 |
| 2026-06-09 | 0.55 | $0.60 | 50702 |
| 2026-06-08 | 0.54 | $0.53 | — |
| 2026-06-05 | 0.55 | $0.53 | 46163 |
| 2026-06-04 | 0.55 | $0.55 | 44075 |
| 2026-06-03 | 0.55 | $0.56 | 4120 |
| 2026-06-01 | 0.55 | $0.53 | 33 |
| 2026-05-29 | 0.55 | $0.56 | 13550 |
| 2026-05-28 | 0.55 | $0.56 | 1103 |
| 2026-05-27 | 0.55 | $0.56 | 303 |
| 2026-05-26 | 0.54 | $0.54 | 3113 |
| 2026-05-22 | 0.54 | $0.53 | 1761 |
| 2026-05-21 | 0.55 | $0.55 | — |
| 2026-05-20 | 0.55 | $0.57 | 1 |
| 2026-05-19 | 0.54 | $0.52 | 9001 |
| 2026-05-18 | 0.55 | $0.56 | 187 |
| 2026-05-15 | 0.54 | $0.56 | 1094 |
| 2026-05-14 | 0.54 | $0.51 | 367 |
| 2026-05-13 | 0.54 | $0.56 | 5724 |
| 2026-05-12 | 0.54 | $0.58 | 248 |
| 2026-05-04 | 0.53 | $0.51 | 1035 |
| 2026-04-28 | 0.54 | $0.55 | 1000 |
| 2026-04-27 | 0.53 | $0.55 | 68 |
| 2026-04-23 | 0.53 | $0.55 | 27506 |
| 2026-04-21 | 0.53 | $0.52 | 3 |
| 2026-04-20 | 0.53 | $0.55 | 21000 |
| 2026-04-16 | 0.52 | $0.52 | 3500 |
| 2026-04-15 | 0.53 | $0.53 | 46606 |
| 2026-04-14 | 0.53 | $0.51 | 5901 |
| 2026-04-13 | 0.53 | $0.51 | 10 |
| 2026-04-09 | 0.54 | $0.53 | 4 |
| 2026-04-07 | 0.54 | $0.51 | 17656 |
| 2026-04-06 | 0.55 | $0.55 | 344 |
| 2026-04-02 | 0.55 | $0.55 | 344 |
| 2026-03-31 | 0.54 | $0.55 | 300 |
| 2026-03-30 | 0.54 | $0.53 | 2003 |
| 2026-03-26 | 0.55 | $0.51 | 149 |
| 2026-03-25 | 0.55 | $0.53 | 1710 |
| 2026-03-23 | 0.56 | $0.53 | 51254 |
| 2026-03-20 | 0.56 | $0.54 | 23307 |
| 2026-03-19 | 0.57 | $0.55 | 5356 |
| 2026-03-17 | 0.57 | $0.56 | 5 |
| 2026-03-16 | 0.57 | $0.60 | 72743 |
| 2026-03-13 | 0.57 | $0.58 | 1222 |
| 2026-03-12 | 0.56 | $0.60 | 3415 |
| 2026-03-11 | 0.55 | $0.60 | 21700 |
| 2026-03-10 | 0.54 | $0.54 | 6402 |
| 2026-03-09 | 0.54 | $0.58 | 33206 |
| 2026-03-06 | 0.53 | $0.51 | 10 |
| 2026-03-05 | 0.54 | $0.50 | 2568 |
| 2026-03-04 | 0.54 | $0.52 | 4732 |
| 2026-03-03 | 0.55 | $0.54 | 803 |
| 2026-03-02 | 0.55 | $0.54 | 330 |
| 2026-02-27 | 0.55 | $0.52 | 7461 |
| 2026-02-26 | 0.56 | $0.60 | 568 |
| 2026-02-25 | 0.55 | $0.56 | 13222 |
| 2026-02-24 | 0.55 | $0.54 | 72676 |
| 2026-02-23 | 0.55 | $0.53 | 3330 |
| 2026-02-20 | 0.55 | $0.53 | 11229 |
| 2026-02-19 | 0.55 | $0.51 | 3834 |
| 2026-02-18 | 0.56 | $0.51 | 17500 |
| 2026-02-17 | 0.57 | $0.57 | 11210 |
| 2026-02-13 | 0.56 | $0.50 | 186250 |
| 2026-02-12 | 0.57 | $0.51 | 416 |
| 2026-02-11 | 0.58 | $0.51 | 11650 |
| 2026-02-10 | 0.60 | $0.55 | 605 |
| 2026-02-09 | 0.60 | $0.55 | 8123 |
| 2026-02-06 | 0.61 | $0.56 | 170 |
| 2026-02-05 | 0.61 | $0.52 | 10 |
| 2026-02-03 | 0.62 | $0.60 | 4914 |
| 2026-02-02 | 0.62 | $0.58 | 41539 |
| 2026-01-30 | 0.62 | $0.60 | 3 |
| 2026-01-29 | 0.62 | $0.60 | 48554 |
| 2026-01-28 | 0.62 | $0.57 | 12410 |
| 2026-01-27 | 0.62 | $0.57 | 67152 |
| 2026-01-26 | 0.62 | $0.58 | 24139 |
| 2026-01-23 | 0.62 | $0.58 | 33094 |
| 2026-01-22 | 0.62 | $0.57 | 1710 |
| 2026-01-21 | 0.62 | $0.58 | 2123 |
| 2026-01-20 | 0.61 | $0.57 | 24913 |
| 2026-01-16 | 0.61 | $0.58 | 12835 |
| 2026-01-15 | 0.61 | $0.61 | 2444 |
| 2026-01-14 | 0.59 | $0.60 | 6453 |
| 2026-01-13 | 0.58 | $0.58 | 2 |
| 2026-01-12 | 0.57 | $0.57 | 10221 |
| 2026-01-09 | 0.56 | $0.57 | 143 |
| 2026-01-08 | 0.55 | $0.58 | 15459 |
| 2026-01-07 | 0.53 | $0.54 | 4644 |
| 2026-01-06 | 0.51 | $0.59 | 14123 |
| 2026-01-05 | 0.49 | $0.53 | 102228 |
| 2026-01-02 | 0.47 | $0.60 | 149279 |
| 2025-12-31 | 0.43 | $0.49 | 74896 |
| 2025-12-30 | 0.41 | $0.44 | 2382 |
| 2025-12-29 | 0.39 | $0.46 | 310235 |
| 2025-12-26 | 0.37 | $0.36 | 680150 |
| 2025-12-24 | 0.36 | $0.39 | 909 |
| 2025-12-23 | 0.35 | $0.38 | 242660 |
| 2025-12-22 | 0.34 | $0.38 | 42239 |
| 2025-12-19 | 0.32 | $0.41 | 11581 |
| 2025-12-18 | 0.30 | $0.35 | 156948 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.63
2026-07-23
Close Price
$0.59
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
0.58
Maximum
0.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.63 | $0.59 | 5 |
| 2026-07-22 | 0.65 | $0.50 | 5060 |
| 2026-07-21 | 0.70 | $0.76 | 6024 |
| 2026-07-20 | 0.68 | $0.71 | 1742 |
| 2026-07-17 | 0.68 | $0.69 | 29 |
| 2026-07-16 | 0.68 | $0.70 | 11 |
| 2026-07-15 | 0.67 | $0.61 | 3003 |
| 2026-07-14 | 0.70 | $0.59 | 43576 |
| 2026-07-13 | 0.73 | $0.80 | 37 |
| 2026-07-09 | 0.71 | $0.63 | 5361 |
| 2026-07-08 | 0.74 | $0.68 | 15819 |
| 2026-07-07 | 0.75 | $0.68 | 2725 |
| 2026-07-06 | 0.77 | $0.69 | 13971 |
| 2026-07-02 | 0.79 | $0.76 | 3246 |
| 2026-06-30 | 0.79 | $0.73 | 26 |
| 2026-06-29 | 0.80 | $0.69 | — |
| 2026-06-26 | 0.82 | $0.80 | 10104 |
| 2026-06-25 | 0.81 | $0.80 | 17743 |
| 2026-06-24 | 0.79 | $0.78 | 1005 |
| 2026-06-23 | 0.78 | $0.73 | 9152 |
| 2026-06-22 | 0.78 | $0.75 | 11475 |
| 2026-06-18 | 0.78 | $0.81 | 63516 |
| 2026-06-17 | 0.75 | $0.77 | 602 |
| 2026-06-16 | 0.72 | $0.74 | 3419 |
| 2026-06-15 | 0.70 | $0.79 | 34335 |
| 2026-06-12 | 0.66 | $0.74 | 42713 |
| 2026-06-11 | 0.63 | $0.73 | 17504 |
| 2026-06-10 | 0.59 | $0.67 | 48708 |
| 2026-06-09 | 0.56 | $0.60 | 50702 |
| 2026-06-08 | 0.54 | $0.53 | — |
| 2026-06-05 | 0.55 | $0.53 | 46163 |
| 2026-06-04 | 0.55 | $0.55 | 44075 |
| 2026-06-03 | 0.55 | $0.56 | 4120 |
| 2026-06-01 | 0.55 | $0.53 | 33 |
| 2026-05-29 | 0.55 | $0.56 | 13550 |
| 2026-05-28 | 0.55 | $0.56 | 1103 |
| 2026-05-27 | 0.55 | $0.56 | 303 |
| 2026-05-26 | 0.54 | $0.54 | 3113 |
| 2026-05-22 | 0.54 | $0.53 | 1761 |
| 2026-05-21 | 0.55 | $0.55 | — |
| 2026-05-20 | 0.55 | $0.57 | 1 |
| 2026-05-19 | 0.54 | $0.52 | 9001 |
| 2026-05-18 | 0.55 | $0.56 | 187 |
| 2026-05-15 | 0.54 | $0.56 | 1094 |
| 2026-05-14 | 0.54 | $0.51 | 367 |
| 2026-05-13 | 0.55 | $0.56 | 5724 |
| 2026-05-12 | 0.54 | $0.58 | 248 |
| 2026-05-04 | 0.53 | $0.51 | 1035 |
| 2026-04-28 | 0.54 | $0.55 | 1000 |
| 2026-04-27 | 0.53 | $0.55 | 68 |
| 2026-04-23 | 0.53 | $0.55 | 27506 |
| 2026-04-21 | 0.52 | $0.52 | 3 |
| 2026-04-20 | 0.52 | $0.55 | 21000 |
| 2026-04-16 | 0.51 | $0.52 | 3500 |
| 2026-04-15 | 0.52 | $0.53 | 46606 |
| 2026-04-14 | 0.52 | $0.51 | 5901 |
| 2026-04-13 | 0.52 | $0.51 | 10 |
| 2026-04-09 | 0.53 | $0.53 | 4 |
| 2026-04-07 | 0.53 | $0.51 | 17656 |
| 2026-04-06 | 0.54 | $0.55 | 344 |
| 2026-04-02 | 0.54 | $0.55 | 344 |
| 2026-03-31 | 0.53 | $0.55 | 300 |
| 2026-03-30 | 0.53 | $0.53 | 2003 |
| 2026-03-26 | 0.54 | $0.51 | 149 |
| 2026-03-25 | 0.55 | $0.53 | 1710 |
| 2026-03-23 | 0.55 | $0.53 | 51254 |
| 2026-03-20 | 0.56 | $0.54 | 23307 |
| 2026-03-19 | 0.57 | $0.55 | 5356 |
| 2026-03-17 | 0.57 | $0.56 | 5 |
| 2026-03-16 | 0.57 | $0.60 | 72743 |
| 2026-03-13 | 0.56 | $0.58 | 1222 |
| 2026-03-12 | 0.56 | $0.60 | 3415 |
| 2026-03-11 | 0.54 | $0.60 | 21700 |
| 2026-03-10 | 0.52 | $0.54 | 6402 |
| 2026-03-09 | 0.52 | $0.58 | 33206 |
| 2026-03-06 | 0.51 | $0.51 | 10 |
| 2026-03-05 | 0.51 | $0.50 | 2568 |
| 2026-03-04 | 0.52 | $0.52 | 4732 |
| 2026-03-03 | 0.53 | $0.54 | 803 |
| 2026-03-02 | 0.53 | $0.54 | 330 |
| 2026-02-27 | 0.53 | $0.52 | 7461 |
| 2026-02-26 | 0.54 | $0.60 | 568 |
| 2026-02-25 | 0.52 | $0.56 | 13222 |
| 2026-02-24 | 0.51 | $0.54 | 72676 |
| 2026-02-23 | 0.51 | $0.53 | 3330 |
| 2026-02-20 | 0.51 | $0.53 | 11229 |
| 2026-02-19 | 0.51 | $0.51 | 3834 |
| 2026-02-18 | 0.52 | $0.51 | 17500 |
| 2026-02-17 | 0.53 | $0.57 | 11210 |
| 2026-02-13 | 0.52 | $0.50 | 186250 |
| 2026-02-12 | 0.54 | $0.51 | 416 |
| 2026-02-11 | 0.55 | $0.51 | 11650 |
| 2026-02-10 | 0.57 | $0.55 | 605 |
| 2026-02-09 | 0.57 | $0.55 | 8123 |
| 2026-02-06 | 0.58 | $0.56 | 170 |
| 2026-02-05 | 0.59 | $0.52 | 10 |
| 2026-02-03 | 0.61 | $0.60 | 4914 |
| 2026-02-02 | 0.60 | $0.58 | 41539 |
| 2026-01-30 | 0.61 | $0.60 | 3 |
| 2026-01-29 | 0.61 | $0.60 | 48554 |
| 2026-01-28 | 0.60 | $0.57 | 12410 |
| 2026-01-27 | 0.61 | $0.57 | 67152 |
| 2026-01-26 | 0.62 | $0.58 | 24139 |
| 2026-01-23 | 0.62 | $0.58 | 33094 |
| 2026-01-22 | 0.62 | $0.57 | 1710 |
| 2026-01-21 | 0.63 | $0.58 | 2123 |
| 2026-01-20 | 0.63 | $0.57 | 24913 |
| 2026-01-16 | 0.63 | $0.58 | 12835 |
| 2026-01-15 | 0.63 | $0.61 | 2444 |
| 2026-01-14 | 0.62 | $0.60 | 6453 |
| 2026-01-13 | 0.61 | $0.58 | 2 |
| 2026-01-12 | 0.61 | $0.57 | 10221 |
| 2026-01-09 | 0.60 | $0.57 | 143 |
| 2026-01-08 | 0.59 | $0.58 | 15459 |
| 2026-01-07 | 0.57 | $0.54 | 4644 |
| 2026-01-06 | 0.56 | $0.59 | 14123 |
| 2026-01-05 | 0.53 | $0.53 | 102228 |
| 2026-01-02 | 0.51 | $0.60 | 149279 |
| 2025-12-31 | 0.46 | $0.49 | 74896 |
| 2025-12-30 | 0.43 | $0.44 | 2382 |
| 2025-12-29 | 0.42 | $0.46 | 310235 |
| 2025-12-26 | 0.39 | $0.36 | 680150 |
| 2025-12-24 | 0.39 | $0.39 | 909 |
| 2025-12-23 | 0.38 | $0.38 | 242660 |
| 2025-12-22 | 0.36 | $0.38 | 42239 |
| 2025-12-19 | 0.35 | $0.41 | 11581 |
| 2025-12-18 | 0.32 | $0.35 | 156948 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.00
2026-07-23
Close Price
$0.59
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
42.48
Average
57.65
Maximum
80.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.00 | $0.59 | 5 |
| 2026-07-22 | 42.48 | $0.50 | 5060 |
| 2026-07-21 | 55.10 | $0.76 | 6024 |
| 2026-07-20 | 52.60 | $0.71 | 1742 |
| 2026-07-17 | 51.54 | $0.69 | 29 |
| 2026-07-16 | 52.10 | $0.70 | 11 |
| 2026-07-15 | 47.06 | $0.61 | 3003 |
| 2026-07-14 | 46.30 | $0.59 | 43576 |
| 2026-07-13 | 58.90 | $0.80 | 37 |
| 2026-07-09 | 47.72 | $0.63 | 5361 |
| 2026-07-08 | 51.64 | $0.68 | 15819 |
| 2026-07-07 | 51.64 | $0.68 | 2725 |
| 2026-07-06 | 52.42 | $0.69 | 13971 |
| 2026-07-02 | 58.07 | $0.76 | 3246 |
| 2026-06-30 | 56.05 | $0.73 | 26 |
| 2026-06-29 | 53.56 | $0.69 | — |
| 2026-06-26 | 63.99 | $0.80 | 10104 |
| 2026-06-25 | 63.99 | $0.80 | 17743 |
| 2026-06-24 | 62.62 | $0.78 | 1005 |
| 2026-06-23 | 59.55 | $0.73 | 9152 |
| 2026-06-22 | 61.58 | $0.75 | 11475 |
| 2026-06-18 | 68.19 | $0.81 | 63516 |
| 2026-06-17 | 65.87 | $0.77 | 602 |
| 2026-06-16 | 64.00 | $0.74 | 3419 |
| 2026-06-15 | 70.08 | $0.79 | 34335 |
| 2026-06-12 | 67.02 | $0.74 | 42713 |
| 2026-06-11 | 66.47 | $0.73 | 17504 |
| 2026-06-10 | 62.12 | $0.67 | 48708 |
| 2026-06-09 | 56.62 | $0.60 | 50702 |
| 2026-06-08 | 48.69 | $0.53 | — |
| 2026-06-05 | 48.69 | $0.53 | 46163 |
| 2026-06-04 | 51.35 | $0.55 | 44075 |
| 2026-06-03 | 51.74 | $0.56 | 4120 |
| 2026-06-01 | 48.59 | $0.53 | 33 |
| 2026-05-29 | 52.55 | $0.56 | 13550 |
| 2026-05-28 | 52.22 | $0.56 | 1103 |
| 2026-05-27 | 52.22 | $0.56 | 303 |
| 2026-05-26 | 49.84 | $0.54 | 3113 |
| 2026-05-22 | 48.78 | $0.53 | 1761 |
| 2026-05-21 | 50.97 | $0.55 | — |
| 2026-05-20 | 53.35 | $0.57 | 1 |
| 2026-05-19 | 47.91 | $0.52 | 9001 |
| 2026-05-18 | 52.64 | $0.56 | 187 |
| 2026-05-15 | 52.64 | $0.56 | 1094 |
| 2026-05-14 | 47.49 | $0.51 | 367 |
| 2026-05-13 | 52.96 | $0.56 | 5724 |
| 2026-05-12 | 55.63 | $0.58 | 248 |
| 2026-05-04 | 47.12 | $0.51 | 1035 |
| 2026-04-28 | 52.46 | $0.55 | 1000 |
| 2026-04-27 | 52.45 | $0.55 | 68 |
| 2026-04-23 | 52.46 | $0.55 | 27506 |
| 2026-04-21 | 48.89 | $0.52 | 3 |
| 2026-04-20 | 52.65 | $0.55 | 21000 |
| 2026-04-16 | 48.63 | $0.52 | 3500 |
| 2026-04-15 | 49.36 | $0.53 | 46606 |
| 2026-04-14 | 47.25 | $0.51 | 5901 |
| 2026-04-13 | 47.31 | $0.51 | 10 |
| 2026-04-09 | 49.10 | $0.53 | 4 |
| 2026-04-07 | 47.13 | $0.51 | 17656 |
| 2026-04-06 | 52.07 | $0.55 | 344 |
| 2026-04-02 | 52.07 | $0.55 | 344 |
| 2026-03-31 | 52.07 | $0.55 | 300 |
| 2026-03-30 | 49.82 | $0.53 | 2003 |
| 2026-03-26 | 47.49 | $0.51 | 149 |
| 2026-03-25 | 49.68 | $0.53 | 1710 |
| 2026-03-23 | 49.69 | $0.53 | 51254 |
| 2026-03-20 | 50.43 | $0.54 | 23307 |
| 2026-03-19 | 51.78 | $0.55 | 5356 |
| 2026-03-17 | 52.82 | $0.56 | 5 |
| 2026-03-16 | 57.20 | $0.60 | 72743 |
| 2026-03-13 | 55.44 | $0.58 | 1222 |
| 2026-03-12 | 57.69 | $0.60 | 3415 |
| 2026-03-11 | 57.69 | $0.60 | 21700 |
| 2026-03-10 | 52.60 | $0.54 | 6402 |
| 2026-03-09 | 56.30 | $0.58 | 33206 |
| 2026-03-06 | 49.47 | $0.51 | 10 |
| 2026-03-05 | 48.74 | $0.50 | 2568 |
| 2026-03-04 | 50.95 | $0.52 | 4732 |
| 2026-03-03 | 52.61 | $0.54 | 803 |
| 2026-03-02 | 52.68 | $0.54 | 330 |
| 2026-02-27 | 51.10 | $0.52 | 7461 |
| 2026-02-26 | 60.28 | $0.60 | 568 |
| 2026-02-25 | 56.46 | $0.56 | 13222 |
| 2026-02-24 | 54.55 | $0.54 | 72676 |
| 2026-02-23 | 53.32 | $0.53 | 3330 |
| 2026-02-20 | 53.44 | $0.53 | 11229 |
| 2026-02-19 | 51.66 | $0.51 | 3834 |
| 2026-02-18 | 51.56 | $0.51 | 17500 |
| 2026-02-17 | 58.27 | $0.57 | 11210 |
| 2026-02-13 | 51.25 | $0.50 | 186250 |
| 2026-02-12 | 52.63 | $0.51 | 416 |
| 2026-02-11 | 52.63 | $0.51 | 11650 |
| 2026-02-10 | 57.30 | $0.55 | 605 |
| 2026-02-09 | 57.30 | $0.55 | 8123 |
| 2026-02-06 | 58.27 | $0.56 | 170 |
| 2026-02-05 | 55.07 | $0.52 | 10 |
| 2026-02-03 | 65.51 | $0.60 | 4914 |
| 2026-02-02 | 63.83 | $0.58 | 41539 |
| 2026-01-30 | 66.93 | $0.60 | 3 |
| 2026-01-29 | 66.93 | $0.60 | 48554 |
| 2026-01-28 | 64.26 | $0.57 | 12410 |
| 2026-01-27 | 64.85 | $0.57 | 67152 |
| 2026-01-26 | 66.28 | $0.58 | 24139 |
| 2026-01-23 | 66.28 | $0.58 | 33094 |
| 2026-01-22 | 65.59 | $0.57 | 1710 |
| 2026-01-21 | 66.88 | $0.58 | 2123 |
| 2026-01-20 | 66.11 | $0.57 | 24913 |
| 2026-01-16 | 67.61 | $0.58 | 12835 |
| 2026-01-15 | 71.40 | $0.61 | 2444 |
| 2026-01-14 | 70.73 | $0.60 | 6453 |
| 2026-01-13 | 69.62 | $0.58 | 2 |
| 2026-01-12 | 69.31 | $0.57 | 10221 |
| 2026-01-09 | 69.31 | $0.57 | 143 |
| 2026-01-08 | 70.40 | $0.58 | 15459 |
| 2026-01-07 | 68.52 | $0.54 | 4644 |
| 2026-01-06 | 73.76 | $0.59 | 14123 |
| 2026-01-05 | 71.11 | $0.53 | 102228 |
| 2026-01-02 | 80.52 | $0.60 | 149279 |
| 2025-12-31 | 75.68 | $0.49 | 74896 |
| 2025-12-30 | 73.40 | $0.44 | 2382 |
| 2025-12-29 | 75.19 | $0.46 | 310235 |
| 2025-12-26 | 69.06 | $0.36 | 680150 |
| 2025-12-24 | 74.58 | $0.39 | 909 |
| 2025-12-23 | 74.07 | $0.38 | 242660 |
| 2025-12-22 | 73.93 | $0.38 | 42239 |
| 2025-12-19 | 79.52 | $0.41 | 11581 |
| 2025-12-18 | 76.09 | $0.35 | 156948 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.24
2026-07-23
Close Price
$0.59
Vol: 5
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -66.24 | $0.59 | 5 |
| 2026-07-22 | -100.00 | $0.50 | 5060 |
| 2026-07-21 | -36.01 | $0.76 | 6024 |
| 2026-07-20 | -54.79 | $0.71 | 1742 |
| 2026-07-17 | -62.58 | $0.69 | 29 |
| 2026-07-16 | -61.67 | $0.70 | 11 |
| 2026-07-15 | -95.24 | $0.61 | 3003 |
| 2026-07-14 | -100.00 | $0.59 | 43576 |
| 2026-07-13 | -25.92 | $0.80 | 37 |
| 2026-07-09 | -85.68 | $0.63 | 5361 |
| 2026-07-08 | -55.88 | $0.68 | 15819 |
| 2026-07-07 | -55.88 | $0.68 | 2725 |
| 2026-07-06 | -48.78 | $0.69 | 13971 |
| 2026-07-02 | -30.35 | $0.76 | 3246 |
| 2026-06-30 | -38.62 | $0.73 | 26 |
| 2026-06-29 | -48.32 | $0.69 | — |
| 2026-06-26 | -18.97 | $0.80 | 10104 |
| 2026-06-25 | -18.97 | $0.80 | 17743 |
| 2026-06-24 | -25.09 | $0.78 | 1005 |
| 2026-06-23 | -37.94 | $0.73 | 9152 |
| 2026-06-22 | -32.52 | $0.75 | 11475 |
| 2026-06-18 | -16.26 | $0.81 | 63516 |
| 2026-06-17 | -27.10 | $0.77 | 602 |
| 2026-06-16 | -35.23 | $0.74 | 3419 |
| 2026-06-15 | -21.68 | $0.79 | 34335 |
| 2026-06-12 | -20.23 | $0.74 | 42713 |
| 2026-06-11 | -23.15 | $0.73 | 17504 |
| 2026-06-10 | -44.26 | $0.67 | 48708 |
| 2026-06-09 | -65.97 | $0.60 | 50702 |
| 2026-06-08 | -90.27 | $0.53 | — |
| 2026-06-05 | -90.27 | $0.53 | 46163 |
| 2026-06-04 | -35.21 | $0.55 | 44075 |
| 2026-06-03 | -31.08 | $0.56 | 4120 |
| 2026-06-01 | -66.17 | $0.53 | 33 |
| 2026-05-29 | -23.43 | $0.56 | 13550 |
| 2026-05-28 | -27.32 | $0.56 | 1103 |
| 2026-05-27 | -27.32 | $0.56 | 303 |
| 2026-05-26 | -56.14 | $0.54 | 3113 |
| 2026-05-22 | -68.67 | $0.53 | 1761 |
| 2026-05-21 | -41.73 | $0.55 | — |
| 2026-05-20 | -13.53 | $0.57 | 1 |
| 2026-05-19 | -79.95 | $0.52 | 9001 |
| 2026-05-18 | -26.07 | $0.56 | 187 |
| 2026-05-15 | -26.07 | $0.56 | 1094 |
| 2026-05-14 | -85.34 | $0.51 | 367 |
| 2026-05-13 | -26.07 | $0.56 | 5724 |
| 2026-05-12 | 0.00 | $0.58 | 248 |
| 2026-05-04 | -79.59 | $0.51 | 1035 |
| 2026-04-28 | -50.51 | $0.55 | 1000 |
| 2026-04-27 | -50.61 | $0.55 | 68 |
| 2026-04-23 | -50.51 | $0.55 | 27506 |
| 2026-04-21 | -83.96 | $0.52 | 3 |
| 2026-04-20 | -53.82 | $0.55 | 21000 |
| 2026-04-16 | -86.11 | $0.52 | 3500 |
| 2026-04-15 | -80.19 | $0.53 | 46606 |
| 2026-04-14 | -96.88 | $0.51 | 5901 |
| 2026-04-13 | -89.68 | $0.51 | 10 |
| 2026-04-09 | -74.57 | $0.53 | 4 |
| 2026-04-07 | -90.09 | $0.51 | 17656 |
| 2026-04-06 | -50.05 | $0.55 | 344 |
| 2026-04-02 | -50.05 | $0.55 | 344 |
| 2026-03-31 | -50.05 | $0.55 | 300 |
| 2026-03-30 | -70.07 | $0.53 | 2003 |
| 2026-03-26 | -89.89 | $0.51 | 149 |
| 2026-03-25 | -70.07 | $0.53 | 1710 |
| 2026-03-23 | -69.97 | $0.53 | 51254 |
| 2026-03-20 | -62.96 | $0.54 | 23307 |
| 2026-03-19 | -50.05 | $0.55 | 5356 |
| 2026-03-17 | -40.04 | $0.56 | 5 |
| 2026-03-16 | 0.00 | $0.60 | 72743 |
| 2026-03-13 | -20.02 | $0.58 | 1222 |
| 2026-03-12 | 0.00 | $0.60 | 3415 |
| 2026-03-11 | 0.00 | $0.60 | 21700 |
| 2026-03-10 | -58.80 | $0.54 | 6402 |
| 2026-03-09 | -25.03 | $0.58 | 33206 |
| 2026-03-06 | -93.49 | $0.51 | 10 |
| 2026-03-05 | -100.00 | $0.50 | 2568 |
| 2026-03-04 | -79.28 | $0.52 | 4732 |
| 2026-03-03 | -64.06 | $0.54 | 803 |
| 2026-03-02 | -63.36 | $0.54 | 330 |
| 2026-02-27 | -80.10 | $0.52 | 7461 |
| 2026-02-26 | -0.10 | $0.60 | 568 |
| 2026-02-25 | -55.08 | $0.56 | 13222 |
| 2026-02-24 | -69.52 | $0.54 | 72676 |
| 2026-02-23 | -78.69 | $0.53 | 3330 |
| 2026-02-20 | -77.92 | $0.53 | 11229 |
| 2026-02-19 | -91.67 | $0.51 | 3834 |
| 2026-02-18 | -92.44 | $0.51 | 17500 |
| 2026-02-17 | -46.60 | $0.57 | 11210 |
| 2026-02-13 | -100.00 | $0.50 | 186250 |
| 2026-02-12 | -99.92 | $0.51 | 416 |
| 2026-02-11 | -99.92 | $0.51 | 11650 |
| 2026-02-10 | -71.05 | $0.55 | 605 |
| 2026-02-09 | -71.05 | $0.55 | 8123 |
| 2026-02-06 | -64.04 | $0.56 | 170 |
| 2026-02-05 | -95.09 | $0.52 | 10 |
| 2026-02-03 | -34.07 | $0.60 | 4914 |
| 2026-02-02 | -63.46 | $0.58 | 41539 |
| 2026-01-30 | -48.54 | $0.60 | 3 |
| 2026-01-29 | -40.00 | $0.60 | 48554 |
| 2026-01-28 | -52.32 | $0.57 | 12410 |
| 2026-01-27 | -43.33 | $0.57 | 67152 |
| 2026-01-26 | -35.29 | $0.58 | 24139 |
| 2026-01-23 | -35.29 | $0.58 | 33094 |
| 2026-01-22 | -38.24 | $0.57 | 1710 |
| 2026-01-21 | -35.29 | $0.58 | 2123 |
| 2026-01-20 | -38.88 | $0.57 | 24913 |
| 2026-01-16 | -34.29 | $0.58 | 12835 |
| 2026-01-15 | -22.47 | $0.61 | 2444 |
| 2026-01-14 | -23.06 | $0.60 | 6453 |
| 2026-01-13 | -27.56 | $0.58 | 2 |
| 2026-01-12 | -28.26 | $0.57 | 10221 |
| 2026-01-09 | -28.26 | $0.57 | 143 |
| 2026-01-08 | -26.09 | $0.58 | 15459 |
| 2026-01-07 | -34.78 | $0.54 | 4644 |
| 2026-01-06 | -23.92 | $0.59 | 14123 |
| 2026-01-05 | -36.50 | $0.53 | 102228 |
| 2026-01-02 | 0.00 | $0.60 | 149279 |
| 2025-12-31 | -1.72 | $0.49 | 74896 |
| 2025-12-30 | -14.83 | $0.44 | 2382 |
| 2025-12-29 | -10.45 | $0.46 | 310235 |
| 2025-12-26 | -47.93 | $0.36 | 680150 |
| 2025-12-24 | -36.09 | $0.39 | 909 |
| 2025-12-23 | -38.05 | $0.38 | 242660 |
| 2025-12-22 | -32.77 | $0.38 | 42239 |
| 2025-12-19 | -20.34 | $0.41 | 11581 |
| 2025-12-18 | -35.40 | $0.35 | 156948 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.37
2026-07-23
Close Price
$0.59
Vol: 5Average Directional Index - Detailed Analysis
Minimum
3.95
Average
29.74
Maximum
59.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.37 | $0.59 | 5 |
| 2026-07-22 | 19.83 | $0.50 | 5060 |
| 2026-07-21 | 20.49 | $0.76 | 6024 |
| 2026-07-20 | 20.99 | $0.71 | 1742 |
| 2026-07-17 | 21.77 | $0.69 | 29 |
| 2026-07-16 | 22.69 | $0.70 | 11 |
| 2026-07-15 | 23.66 | $0.61 | 3003 |
| 2026-07-14 | 24.65 | $0.59 | 43576 |
| 2026-07-13 | 25.69 | $0.80 | 37 |
| 2026-07-09 | 26.10 | $0.63 | 5361 |
| 2026-07-08 | 27.20 | $0.68 | 15819 |
| 2026-07-07 | 28.22 | $0.68 | 2725 |
| 2026-07-06 | 29.09 | $0.69 | 13971 |
| 2026-07-02 | 29.93 | $0.76 | 3246 |
| 2026-06-30 | 30.33 | $0.73 | 26 |
| 2026-06-29 | 31.12 | $0.69 | — |
| 2026-06-26 | 31.96 | $0.80 | 10104 |
| 2026-06-25 | 31.08 | $0.80 | 17743 |
| 2026-06-24 | 30.16 | $0.78 | 1005 |
| 2026-06-23 | 29.46 | $0.73 | 9152 |
| 2026-06-22 | 28.72 | $0.75 | 11475 |
| 2026-06-18 | 27.95 | $0.81 | 63516 |
| 2026-06-17 | 26.40 | $0.77 | 602 |
| 2026-06-16 | 25.03 | $0.74 | 3419 |
| 2026-06-15 | 23.59 | $0.79 | 34335 |
| 2026-06-12 | 21.61 | $0.74 | 42713 |
| 2026-06-11 | 19.77 | $0.73 | 17504 |
| 2026-06-10 | 17.90 | $0.67 | 48708 |
| 2026-06-09 | 16.27 | $0.60 | 50702 |
| 2026-06-08 | 14.61 | $0.53 | — |
| 2026-06-05 | 13.49 | $0.53 | 46163 |
| 2026-06-04 | 12.31 | $0.55 | 44075 |
| 2026-06-03 | 12.72 | $0.56 | 4120 |
| 2026-06-01 | 12.85 | $0.53 | 33 |
| 2026-05-29 | 13.42 | $0.56 | 13550 |
| 2026-05-28 | 13.52 | $0.56 | 1103 |
| 2026-05-27 | 13.83 | $0.56 | 303 |
| 2026-05-26 | 14.16 | $0.54 | 3113 |
| 2026-05-22 | 14.59 | $0.53 | 1761 |
| 2026-05-21 | 15.04 | $0.55 | — |
| 2026-05-20 | 15.80 | $0.57 | 1 |
| 2026-05-19 | 16.29 | $0.52 | 9001 |
| 2026-05-18 | 16.86 | $0.56 | 187 |
| 2026-05-15 | 16.82 | $0.56 | 1094 |
| 2026-05-14 | 16.77 | $0.51 | 367 |
| 2026-05-13 | 17.15 | $0.56 | 5724 |
| 2026-05-12 | 16.94 | $0.58 | 248 |
| 2026-05-04 | 16.72 | $0.51 | 1035 |
| 2026-04-28 | 17.38 | $0.55 | 1000 |
| 2026-04-27 | 17.37 | $0.55 | 68 |
| 2026-04-23 | 17.36 | $0.55 | 27506 |
| 2026-04-21 | 17.34 | $0.52 | 3 |
| 2026-04-20 | 17.71 | $0.55 | 21000 |
| 2026-04-16 | 17.68 | $0.52 | 3500 |
| 2026-04-15 | 18.06 | $0.53 | 46606 |
| 2026-04-14 | 18.47 | $0.51 | 5901 |
| 2026-04-13 | 19.12 | $0.51 | 10 |
| 2026-04-09 | 19.79 | $0.53 | 4 |
| 2026-04-07 | 20.50 | $0.51 | 17656 |
| 2026-04-06 | 21.46 | $0.55 | 344 |
| 2026-04-02 | 21.84 | $0.55 | 344 |
| 2026-03-31 | 22.24 | $0.55 | 300 |
| 2026-03-30 | 22.66 | $0.53 | 2003 |
| 2026-03-26 | 23.10 | $0.51 | 149 |
| 2026-03-25 | 24.04 | $0.53 | 1710 |
| 2026-03-23 | 25.02 | $0.53 | 51254 |
| 2026-03-20 | 25.78 | $0.54 | 23307 |
| 2026-03-19 | 26.59 | $0.55 | 5356 |
| 2026-03-17 | 26.85 | $0.56 | 5 |
| 2026-03-16 | 27.56 | $0.60 | 72743 |
| 2026-03-13 | 28.31 | $0.58 | 1222 |
| 2026-03-12 | 28.81 | $0.60 | 3415 |
| 2026-03-11 | 29.02 | $0.60 | 21700 |
| 2026-03-10 | 29.25 | $0.54 | 6402 |
| 2026-03-09 | 30.07 | $0.58 | 33206 |
| 2026-03-06 | 30.80 | $0.51 | 10 |
| 2026-03-05 | 32.40 | $0.50 | 2568 |
| 2026-03-04 | 34.09 | $0.52 | 4732 |
| 2026-03-03 | 35.65 | $0.54 | 803 |
| 2026-03-02 | 37.00 | $0.54 | 330 |
| 2026-02-27 | 38.42 | $0.52 | 7461 |
| 2026-02-26 | 39.91 | $0.60 | 568 |
| 2026-02-25 | 40.21 | $0.56 | 13222 |
| 2026-02-24 | 40.53 | $0.54 | 72676 |
| 2026-02-23 | 41.47 | $0.53 | 3330 |
| 2026-02-20 | 42.41 | $0.53 | 11229 |
| 2026-02-19 | 43.41 | $0.51 | 3834 |
| 2026-02-18 | 44.46 | $0.51 | 17500 |
| 2026-02-17 | 45.57 | $0.57 | 11210 |
| 2026-02-13 | 46.73 | $0.50 | 186250 |
| 2026-02-12 | 47.96 | $0.51 | 416 |
| 2026-02-11 | 49.90 | $0.51 | 11650 |
| 2026-02-10 | 51.95 | $0.55 | 605 |
| 2026-02-09 | 53.58 | $0.55 | 8123 |
| 2026-02-06 | 55.29 | $0.56 | 170 |
| 2026-02-05 | 56.73 | $0.52 | 10 |
| 2026-02-03 | 58.46 | $0.60 | 4914 |
| 2026-02-02 | 58.88 | $0.58 | 41539 |
| 2026-01-30 | 59.32 | $0.60 | 3 |
| 2026-01-29 | 58.85 | $0.60 | 48554 |
| 2026-01-28 | 58.35 | $0.57 | 12410 |
| 2026-01-27 | 57.48 | $0.57 | 67152 |
| 2026-01-26 | 56.55 | $0.58 | 24139 |
| 2026-01-23 | 55.74 | $0.58 | 33094 |
| 2026-01-22 | 54.88 | $0.57 | 1710 |
| 2026-01-21 | 53.99 | $0.58 | 2123 |
| 2026-01-20 | 53.06 | $0.57 | 24913 |
| 2026-01-16 | 52.08 | $0.58 | 12835 |
| 2026-01-15 | 50.82 | $0.61 | 2444 |
| 2026-01-14 | 48.95 | $0.60 | 6453 |
| 2026-01-13 | 46.99 | $0.58 | 2 |
| 2026-01-12 | 44.98 | $0.57 | 10221 |
| 2026-01-09 | 42.88 | $0.57 | 143 |
| 2026-01-08 | 40.67 | $0.58 | 15459 |
| 2026-01-07 | 38.34 | $0.54 | 4644 |
| 2026-01-06 | 35.91 | $0.59 | 14123 |
| 2026-01-05 | 33.35 | $0.53 | 102228 |
| 2026-01-02 | 30.65 | $0.60 | 149279 |
| 2025-12-31 | 27.95 | $0.49 | 74896 |
| 2025-12-30 | 25.31 | $0.44 | 2382 |
| 2025-12-29 | 22.60 | $0.46 | 310235 |
| 2025-12-26 | 19.75 | $0.36 | 680150 |
| 2025-12-24 | 16.86 | $0.39 | 909 |
| 2025-12-23 | 13.90 | $0.38 | 242660 |
| 2025-12-22 | 10.80 | $0.38 | 42239 |
| 2025-12-19 | 7.54 | $0.41 | 11581 |
| 2025-12-18 | 3.95 | $0.35 | 156948 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected