Loading live market data…

Alight, Inc.

NYSE:ALIT

$21.75 USD

-$0.19 (-0.87%)

Volume
682.82K
Average Volume
1.32M
Market Capitalization
$572.95M
P/E Ratio
-0.19
Dividend Yield
7.36%
Price Target
$40.00
Year High
$116.00
Year Low
$9.58
Day High
—
Day Low
—
Payout Ratio
-$0.02
Current Ratio
$1.37
Date Opening Price Closing Price %Chg Volume
2026-07-15 $21.94 $21.75 -0.87% 747.79K
2026-07-14 $20.21 $21.94 8.56% 936.74K
2026-07-13 $19.90 $20.84 4.72% 881.9K
2026-07-10 $18.66 $19.62 5.14% 574.84K
2026-07-09 $19.66 $18.43 -6.26% 677.13K
2026-07-08 $18.49 $20.13 8.87% 1.19M
2026-07-07 $16.05 $19.04 18.63% 1.26M
2026-07-06 $14.17 $16.71 17.93% 1.34M
2026-07-02 $13.15 $14.26 8.44% 1.21M
2026-07-01 $11.41 $13.73 20.33% 1.75M
2026-06-30 $11.10 $11.20 0.90% 1.32M
2026-06-29 $11.52 $10.99 -4.60% 1.58M
2026-06-26 $11.24 $11.55 2.76% 4.16M
2026-06-25 $11.49 $11.29 -1.74% 1.57M
2026-06-24 $10.20 $11.46 12.35% 2M
2026-06-23 $11.00 $10.47 -4.82% 1.72M
2026-06-22 $11.35 $11.00 -3.08% 1.51M
2026-06-18 $11.00 $11.38 3.45% 1.94M
2026-06-17 $12.60 $11.91 -5.48% 1.76M
2026-06-16 $13.66 $12.33 -9.74% 2.36M
2026-06-15 $15.02 $13.24 -11.85% 1.76M
2026-06-12 $13.60 $15.28 12.35% 1.54M
2026-06-11 $13.13 $13.68 4.19% 1.32M
2026-06-10 $13.89 $13.08 -5.83% 1.22M
2026-06-09 $14.80 $13.93 -5.88% 1.62M
2026-06-08 $14.67 $14.69 0.14% 1.34M
2026-06-05 $15.02 $14.52 -3.33% 1.38M
2026-06-04 $14.69 $14.83 0.95% 1.52M
2026-06-03 $16.69 $14.48 -13.24% 2M
2026-06-02 $18.13 $16.53 -8.83% 1.48M
2026-06-01 $18.85 $18.97 0.64% 1.14M
2026-05-29 $18.86 $18.85 -0.05% 1.83M
2026-05-28 $17.40 $18.90 8.62% 1.09M
2026-05-27 $17.71 $17.41 -1.69% 1.34M
2026-05-26 $16.20 $17.71 9.32% 1.36M
2026-05-22 $16.20 $16.36 0.99% 600.89K
2026-05-21 $15.73 $16.16 2.73% 1.21M
2026-05-20 $16.50 $16.01 -2.97% 1.05M
2026-05-19 $16.00 $16.93 5.81% 760.73K
2026-05-18 $15.80 $16.04 1.52% 924.2K
2026-05-15 $15.62 $15.72 0.64% 513.34K
2026-05-14 $15.75 $16.00 1.59% 1.51M
2026-05-13 $14.55 $15.83 8.80% 1.43M
2026-05-12 $16.42 $14.52 -11.57% 2.02M
2026-05-11 $18.71 $16.56 -11.49% 2.3M
2026-05-08 $17.40 $18.71 7.53% 1.3M
2026-05-07 $18.56 $17.41 -6.20% 1.13M
2026-05-06 $20.70 $18.72 -9.57% 1.76M
2026-05-05 $16.08 $17.44 8.46% 1.38M
2026-05-04 $15.65 $16.20 3.51% 1.03M
2026-05-01 $16.68 $15.64 -6.24% 842.6K
2026-04-30 $15.04 $16.55 10.04% 1.08M
2026-04-29 $14.50 $15.00 3.45% 721.73K
2026-04-28 $13.20 $14.66 11.06% 756.91K
2026-04-27 $14.00 $13.22 -5.57% 1.3M
2026-04-24 $12.90 $14.11 9.38% 867.51K
2026-04-23 $13.00 $13.08 0.62% 826.18K
2026-04-22 $12.68 $12.93 1.97% 598.94K
2026-04-21 $12.95 $12.64 -2.39% 905.4K
2026-04-20 $12.41 $13.10 5.56% 917.26K
2026-04-17 $12.91 $12.30 -4.73% 842.4K
2026-04-16 $13.37 $12.91 -3.44% 1.07M
2026-04-15 $12.40 $12.94 4.35% 1.09M
2026-04-14 $12.40 $12.38 -0.16% 1.07M
2026-04-13 $11.16 $12.34 10.57% 1.79M
2026-04-10 $10.32 $11.57 12.11% 974.4K
2026-04-09 $10.00 $10.32 3.20% 1.22M
2026-04-08 $10.55 $9.80 -7.11% 1.05M
2026-04-07 $10.78 $10.17 -5.66% 1.18M
2026-04-06 $10.87 $11.00 1.20% 1.07M
2026-04-02 $10.80 $11.02 2.04% 937.34K
2026-04-01 $11.62 $11.55 -0.60% 1.68M
2026-03-31 $11.26 $11.65 3.46% 1.33M
2026-03-30 $10.81 $11.15 3.15% 1.75M
2026-03-27 $10.70 $10.85 1.40% 3.34M
2026-03-26 $10.76 $11.11 3.25% 3.36M
2026-03-25 $12.79 $10.77 -15.79% 4.95M
2026-03-24 $13.33 $12.86 -3.53% 1.41M
2026-03-23 $14.33 $13.46 -6.07% 1.21M
2026-03-20 $13.48 $13.65 1.26% 1.55M
2026-03-19 $13.54 $13.36 -1.33% 1.74M
2026-03-18 $14.34 $13.66 -4.74% 1.47M
2026-03-17 $15.94 $14.80 -7.15% 4.05M
2026-03-16 $18.00 $15.79 -12.28% 3.86M
2026-03-13 $18.89 $18.30 -3.12% 1.62M
2026-03-12 $17.92 $18.15 1.28% 2.29M
2026-03-11 $18.06 $18.75 3.82% 1.48M
2026-03-10 $18.07 $18.15 0.44% 4.9M
2026-03-09 $18.20 $18.84 3.52% 4.83M
2026-03-06 $18.60 $18.63 0.16% 1.36M