Is Alight, Inc. (ALIT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alight, Inc. (ALIT) research center and poll results.
NYSE : ALIT
Alight, Inc.
$21.74 USD
$0.17 (0.79%)
- Volume
- 442.12K
- Average Volume
- 1.32M
- Market Capitalization
- $572.68M
- P/E Ratio
- -0.19
- Dividend Yield
- 7.36%
- Price Target
- $40.00
- Year High
- $116.00
- Year Low
- $9.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $1.37
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.96
2026-07-17
Close Price
$21.74
Vol: 480382
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.62
Average
141.79
Maximum
239.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.96 | $21.74 | 480382 |
| 2026-07-16 | 15.46 | $21.57 | 614000 |
| 2026-07-15 | 15.00 | $21.75 | 747788 |
| 2026-07-14 | 14.58 | $21.94 | 936739 |
| 2026-07-13 | 14.24 | $20.84 | 881900 |
| 2026-07-10 | 13.89 | $19.62 | 574845 |
| 2026-07-09 | 13.56 | $18.43 | 677133 |
| 2026-07-08 | 13.33 | $20.13 | 1.2M |
| 2026-07-07 | 13.06 | $19.04 | 1.3M |
| 2026-07-06 | 12.84 | $16.71 | 1.3M |
| 2026-07-02 | 12.74 | $14.26 | 1.2M |
| 2026-07-01 | 12.75 | $13.73 | 1.8M |
| 2026-06-30 | 12.89 | $11.20 | 1.3M |
| 2026-06-29 | 13.28 | $10.99 | 1.6M |
| 2026-06-26 | 13.67 | $11.55 | 4.2M |
| 2026-06-25 | 14.04 | $11.29 | 1.6M |
| 2026-06-24 | 14.35 | $11.46 | 2.0M |
| 2026-06-23 | 14.66 | $10.47 | 1.7M |
| 2026-06-22 | 14.95 | $11.00 | 1.5M |
| 2026-06-18 | 15.21 | $11.38 | 1.9M |
| 2026-06-17 | 15.44 | $11.91 | 1.8M |
| 2026-06-16 | 15.69 | $12.33 | 2.4M |
| 2026-06-15 | 15.88 | $13.24 | 1.8M |
| 2026-06-12 | 16.00 | $15.28 | 1.5M |
| 2026-06-11 | 16.04 | $13.68 | 1.3M |
| 2026-06-10 | 16.15 | $13.08 | 1.2M |
| 2026-06-09 | 16.22 | $13.93 | 1.6M |
| 2026-06-08 | 16.35 | $14.69 | 1.3M |
| 2026-06-05 | 16.55 | $14.52 | 1.4M |
| 2026-06-04 | 16.70 | $14.83 | 1.5M |
| 2026-06-03 | 16.89 | $14.48 | 2.0M |
| 2026-06-02 | 17.04 | $16.53 | 1.5M |
| 2026-06-01 | 17.02 | $18.97 | 1.1M |
| 2026-05-29 | 16.86 | $18.85 | 1.8M |
| 2026-05-28 | 16.74 | $18.90 | 1.1M |
| 2026-05-27 | 16.55 | $17.41 | 1.3M |
| 2026-05-26 | 16.41 | $17.71 | 1.4M |
| 2026-05-22 | 16.18 | $16.36 | 600892 |
| 2026-05-21 | 16.07 | $16.16 | 1.2M |
| 2026-05-20 | 15.92 | $16.01 | 1.1M |
| 2026-05-19 | 15.76 | $16.93 | 760730 |
| 2026-05-18 | 15.55 | $16.04 | 924200 |
| 2026-05-15 | 15.40 | $15.72 | 513340 |
| 2026-05-14 | 15.23 | $16.00 | 1.5M |
| 2026-05-13 | 15.08 | $15.83 | 1.4M |
| 2026-05-12 | 14.93 | $14.52 | 2.0M |
| 2026-05-11 | 14.83 | $16.56 | 2.3M |
| 2026-05-08 | 14.61 | $18.71 | 1.3M |
| 2026-05-07 | 14.26 | $17.41 | 1.1M |
| 2026-05-06 | 13.90 | $18.72 | 1.8M |
| 2026-05-05 | 13.46 | $17.44 | 1.4M |
| 2026-05-04 | 13.09 | $16.20 | 1.0M |
| 2026-05-01 | 12.83 | $15.64 | 842595 |
| 2026-04-30 | 12.60 | $16.55 | 1.1M |
| 2026-04-29 | 12.35 | $15.00 | 721732 |
| 2026-04-28 | 12.18 | $14.66 | 756914 |
| 2026-04-27 | 12.01 | $13.22 | 1.3M |
| 2026-04-24 | 11.89 | $14.11 | 867508 |
| 2026-04-23 | 11.74 | $13.08 | 826182 |
| 2026-04-22 | 11.63 | $12.93 | 598936 |
| 2026-04-21 | 11.62 | $12.64 | 905399 |
| 2026-04-20 | 11.66 | $13.10 | 917260 |
| 2026-04-17 | 11.69 | $12.30 | 842403 |
| 2026-04-16 | 11.74 | $12.91 | 1.1M |
| 2026-04-15 | 11.78 | $12.94 | 1.1M |
| 2026-04-14 | 11.87 | $12.38 | 1.1M |
| 2026-04-13 | 12.04 | $12.34 | 1.8M |
| 2026-04-10 | 12.34 | $11.57 | 974401 |
| 2026-04-09 | 12.67 | $10.32 | 1.2M |
| 2026-04-08 | 13.09 | $9.80 | 1.1M |
| 2026-04-07 | 13.51 | $10.17 | 1.2M |
| 2026-04-06 | 13.94 | $11.00 | 1.1M |
| 2026-04-02 | 14.33 | $11.02 | 937345 |
| 2026-04-01 | 14.71 | $11.55 | 1.7M |
| 2026-03-31 | 15.09 | $11.65 | 1.3M |
| 2026-03-30 | 15.39 | $11.15 | 1.8M |
| 2026-03-27 | 15.73 | $10.85 | 3.3M |
| 2026-03-26 | 16.07 | $11.11 | 3.4M |
| 2026-03-25 | 16.41 | $10.77 | 5.0M |
| 2026-03-24 | 16.66 | $12.86 | 1.4M |
| 2026-03-23 | 16.78 | $13.46 | 1.2M |
| 2026-03-20 | 16.83 | $13.65 | 1.6M |
| 2026-03-19 | 16.90 | $13.36 | 1.7M |
| 2026-03-18 | 17.04 | $13.66 | 1.5M |
| 2026-03-17 | 17.67 | $14.80 | 4.0M |
| 2026-03-16 | 18.22 | $15.79 | 3.9M |
| 2026-03-13 | 18.73 | $18.30 | 1.6M |
| 2026-03-12 | 19.15 | $18.15 | 2.3M |
| 2026-03-11 | 19.67 | $18.75 | 1.5M |
| 2026-03-10 | 20.24 | $18.15 | 4.9M |
| 2026-03-09 | 20.87 | $18.84 | 4.8M |
| 2026-03-06 | 21.53 | $18.63 | 1.4M |
| 2026-03-05 | 22.15 | $18.65 | 1.6M |
| 2026-03-04 | 22.81 | $19.26 | 1.7M |
| 2026-03-03 | 23.37 | $17.61 | 2.4M |
| 2026-03-02 | 24.11 | $18.03 | 2.3M |
| 2026-02-27 | 24.74 | $17.59 | 2.0M |
| 2026-02-26 | 25.39 | $17.84 | 3.2M |
| 2026-02-25 | 26.04 | $15.78 | 2.7M |
| 2026-02-24 | 26.86 | $15.36 | 2.7M |
| 2026-02-23 | 27.62 | $14.38 | 1.8M |
| 2026-02-20 | 28.39 | $15.08 | 2.4M |
| 2026-02-19 | 29.19 | $16.19 | 4.9M |
| 2026-02-18 | 29.94 | $26.20 | 648496 |
| 2026-02-17 | 30.16 | $25.80 | 508167 |
| 2026-02-13 | 30.44 | $26.00 | 618069 |
| 2026-02-12 | 30.73 | $26.80 | 524855 |
| 2026-02-11 | 30.97 | $28.40 | 846165 |
| 2026-02-10 | 31.16 | $30.20 | 311883 |
| 2026-02-09 | 31.31 | $30.80 | 291647 |
| 2026-02-06 | 31.43 | $32.00 | 379870 |
| 2026-02-05 | 31.53 | $31.00 | 470486 |
| 2026-02-04 | 31.73 | $31.80 | 712733 |
| 2026-02-03 | 32.04 | $30.60 | 909517 |
| 2026-02-02 | 32.33 | $32.40 | 1.0M |
| 2026-01-30 | 32.59 | $30.60 | 631654 |
| 2026-01-29 | 33.01 | $30.60 | 396592 |
| 2026-01-28 | 33.45 | $30.80 | 494619 |
| 2026-01-27 | 33.85 | $32.20 | 692514 |
| 2026-01-26 | 34.21 | $30.60 | 390093 |
| 2026-01-23 | 34.65 | $29.80 | 490938 |
| 2026-01-22 | 35.13 | $31.00 | 286282 |
| 2026-01-21 | 35.54 | $31.20 | 668906 |
| 2026-01-20 | 35.92 | $30.60 | 605755 |
| 2026-01-16 | 36.43 | $31.40 | 352051 |
| 2026-01-15 | 36.98 | $31.80 | 446273 |
| 2026-01-14 | 37.45 | $31.60 | 371393 |
| 2026-01-13 | 37.93 | $32.20 | 531300 |
| 2026-01-12 | 38.43 | $33.20 | 407440 |
| 2026-01-09 | 38.90 | $33.20 | 595693 |
| 2026-01-08 | 39.35 | $34.00 | 713153 |
| 2026-01-07 | 39.77 | $35.00 | 736421 |
| 2026-01-06 | 40.12 | $38.00 | 743360 |
| 2026-01-05 | 40.26 | $36.40 | 563361 |
| 2026-01-02 | 40.60 | $37.60 | 540447 |
| 2025-12-31 | 40.89 | $39.00 | 430214 |
| 2025-12-30 | 41.17 | $39.40 | 540638 |
| 2025-12-29 | 41.56 | $38.80 | 1.0M |
| 2025-12-26 | 41.93 | $39.40 | 247227 |
| 2025-12-24 | 42.29 | $39.40 | 197339 |
| 2025-12-23 | 42.56 | $39.40 | 759733 |
| 2025-12-22 | 42.72 | $39.20 | 552321 |
| 2025-12-19 | 42.74 | $38.80 | 1.3M |
| 2025-12-18 | 42.76 | $40.80 | 833104 |
| 2025-12-17 | 42.73 | $42.40 | 721691 |
| 2025-12-16 | 42.64 | $41.20 | 1.7M |
| 2025-12-15 | 42.72 | $41.20 | 613101 |
| 2025-12-12 | 42.94 | $42.20 | 495016 |
| 2025-12-11 | 43.10 | $42.60 | 306420 |
| 2025-12-10 | 43.28 | $42.20 | 560392 |
| 2025-12-09 | 43.48 | $42.40 | 388066 |
| 2025-12-08 | 43.63 | $42.00 | 965824 |
| 2025-12-05 | 43.88 | $40.80 | 977622 |
| 2025-12-04 | 44.23 | $43.20 | 1.2M |
| 2025-12-03 | 44.58 | $43.40 | 1.2M |
| 2025-12-02 | 45.11 | $44.60 | 576089 |
| 2025-12-01 | 45.63 | $47.20 | 983663 |
| 2025-11-28 | 46.15 | $46.20 | 288535 |
| 2025-11-26 | 46.64 | $46.60 | 553132 |
| 2025-11-25 | 47.18 | $44.80 | 813747 |
| 2025-11-24 | 48.02 | $42.60 | 1.0M |
| 2025-11-21 | 48.97 | $39.60 | 661388 |
| 2025-11-20 | 50.12 | $39.20 | 350456 |
| 2025-11-19 | 51.26 | $40.20 | 865222 |
| 2025-11-18 | 52.31 | $40.60 | 869702 |
| 2025-11-17 | 53.38 | $42.80 | 564125 |
| 2025-11-14 | 54.25 | $45.60 | 366180 |
| 2025-11-13 | 54.94 | $45.40 | 638806 |
| 2025-11-12 | 55.65 | $46.20 | 750671 |
| 2025-11-11 | 56.35 | $46.20 | 553050 |
| 2025-11-10 | 57.12 | $45.40 | 1.0M |
| 2025-11-07 | 57.95 | $47.00 | 821665 |
| 2025-11-06 | 58.64 | $47.80 | 526180 |
| 2025-11-05 | 59.31 | $50.20 | 1.6M |
| 2025-11-04 | 59.98 | $54.00 | 506027 |
| 2025-11-03 | 60.51 | $55.00 | 526899 |
| 2025-10-31 | 60.99 | $57.60 | 674998 |
| 2025-10-30 | 61.38 | $56.00 | 452227 |
| 2025-10-29 | 61.79 | $57.40 | 343118 |
| 2025-10-28 | 62.11 | $61.60 | 292115 |
| 2025-10-27 | 62.29 | $61.60 | 323038 |
| 2025-10-24 | 62.53 | $62.60 | 308949 |
| 2025-10-23 | 62.65 | $62.00 | 314039 |
| 2025-10-22 | 62.62 | $61.20 | 246521 |
| 2025-10-21 | 62.71 | $62.00 | 353202 |
| 2025-10-20 | 62.77 | $60.20 | 202719 |
| 2025-10-17 | 63.09 | $59.40 | 253204 |
| 2025-10-16 | 63.46 | $59.60 | 277678 |
| 2025-10-15 | 63.90 | $60.20 | 477301 |
| 2025-10-14 | 64.28 | $61.60 | 247516 |
| 2025-10-13 | 64.64 | $62.00 | 300108 |
| 2025-10-10 | 65.13 | $60.80 | 498262 |
| 2025-10-09 | 65.77 | $61.20 | 1.2M |
| 2025-10-08 | 66.48 | $63.60 | 272471 |
| 2025-10-07 | 66.88 | $64.60 | 245620 |
| 2025-10-06 | 67.36 | $64.60 | 185837 |
| 2025-10-03 | 67.88 | $65.40 | 224882 |
| 2025-10-02 | 68.39 | $64.20 | 363669 |
| 2025-10-01 | 69.00 | $63.80 | 331488 |
| 2025-09-30 | 69.73 | $65.20 | 371201 |
| 2025-09-29 | 70.40 | $66.40 | 386776 |
| 2025-09-26 | 70.96 | $65.00 | 606929 |
| 2025-09-25 | 71.60 | $61.40 | 544413 |
| 2025-09-24 | 72.44 | $63.00 | 484057 |
| 2025-09-23 | 73.13 | $63.20 | 444358 |
| 2025-09-22 | 73.78 | $66.60 | 395888 |
| 2025-09-19 | 74.32 | $66.80 | 498279 |
| 2025-09-18 | 74.74 | $68.40 | 421839 |
| 2025-09-17 | 75.13 | $67.80 | 598668 |
| 2025-09-16 | 75.59 | $68.80 | 372813 |
| 2025-09-15 | 76.05 | $71.80 | 269636 |
| 2025-09-12 | 76.12 | $73.60 | 205961 |
| 2025-09-11 | 76.10 | $75.40 | 285664 |
| 2025-09-10 | 76.21 | $71.60 | 355262 |
| 2025-09-09 | 76.46 | $74.20 | 257833 |
| 2025-09-08 | 76.59 | $75.00 | 311151 |
| 2025-09-05 | 76.65 | $75.60 | 315286 |
| 2025-09-04 | 76.86 | $76.40 | 427607 |
| 2025-09-03 | 77.38 | $78.40 | 427916 |
| 2025-09-02 | 77.65 | $78.60 | 1.1M |
| 2025-08-29 | 78.85 | $77.60 | 283959 |
| 2025-08-28 | 80.07 | $77.80 | 275957 |
| 2025-08-27 | 81.54 | $78.20 | 329005 |
| 2025-08-26 | 83.02 | $76.80 | 338511 |
| 2025-08-25 | 84.72 | $76.20 | 264097 |
| 2025-08-22 | 86.60 | $77.40 | 509716 |
| 2025-08-21 | 88.49 | $75.20 | 281234 |
| 2025-08-20 | 90.42 | $76.20 | 311010 |
| 2025-08-19 | 92.33 | $77.00 | 370286 |
| 2025-08-18 | 94.06 | $78.00 | 526388 |
| 2025-08-15 | 95.60 | $73.20 | 523372 |
| 2025-08-14 | 97.42 | $73.20 | 462024 |
| 2025-08-13 | 99.35 | $77.60 | 472238 |
| 2025-08-12 | 101.04 | $76.60 | 314587 |
| 2025-08-11 | 102.71 | $76.80 | 539889 |
| 2025-08-08 | 104.51 | $76.20 | 840659 |
| 2025-08-07 | 106.38 | $79.80 | 1.0M |
| 2025-08-06 | 108.32 | $86.80 | 660101 |
| 2025-08-05 | 109.94 | $83.80 | 1.6M |
| 2025-08-04 | 111.72 | $102.60 | 180940 |
| 2025-08-01 | 112.52 | $102.00 | 265976 |
| 2025-07-31 | 113.40 | $107.20 | 264107 |
| 2025-07-30 | 113.96 | $107.80 | 265329 |
| 2025-07-29 | 114.36 | $110.80 | 203860 |
| 2025-07-28 | 114.48 | $113.80 | 156113 |
| 2025-07-25 | 114.36 | $115.20 | 138481 |
| 2025-07-24 | 114.24 | $113.80 | 167479 |
| 2025-07-23 | 114.03 | $114.40 | 309402 |
| 2025-07-22 | 113.81 | $111.60 | 227066 |
| 2025-07-21 | 113.61 | $108.80 | 211291 |
| 2025-07-18 | 113.57 | $109.60 | 433435 |
| 2025-07-17 | 113.31 | $111.80 | 583371 |
| 2025-07-16 | 112.96 | $111.40 | 232062 |
| 2025-07-15 | 112.66 | $110.00 | 189164 |
| 2025-07-14 | 112.36 | $112.80 | 230591 |
| 2025-07-11 | 112.05 | $113.60 | 231093 |
| 2025-07-10 | 111.82 | $118.60 | 318312 |
| 2025-07-09 | 111.34 | $119.20 | 230758 |
| 2025-07-08 | 110.80 | $119.40 | 327331 |
| 2025-07-07 | 110.29 | $118.60 | 508750 |
| 2025-07-03 | 109.71 | $119.60 | 248654 |
| 2025-07-02 | 109.16 | $118.40 | 447078 |
| 2025-07-01 | 108.67 | $115.80 | 643871 |
| 2025-06-30 | 108.20 | $113.20 | 430512 |
| 2025-06-27 | 108.00 | $111.40 | 506841 |
| 2025-06-26 | 107.97 | $112.80 | 334976 |
| 2025-06-25 | 107.76 | $109.60 | 266401 |
| 2025-06-24 | 107.81 | $110.00 | 254005 |
| 2025-06-23 | 107.70 | $107.60 | 357261 |
| 2025-06-20 | 107.84 | $108.00 | 598637 |
| 2025-06-18 | 107.91 | $104.40 | 428733 |
| 2025-06-17 | 108.37 | $104.80 | 287582 |
| 2025-06-16 | 108.84 | $105.40 | 754165 |
| 2025-06-13 | 109.33 | $104.00 | 460018 |
| 2025-06-12 | 109.88 | $106.60 | 371614 |
| 2025-06-11 | 110.40 | $109.00 | 301910 |
| 2025-06-10 | 110.84 | $109.00 | 226560 |
| 2025-06-09 | 111.18 | $108.40 | 224846 |
| 2025-06-06 | 111.33 | $109.20 | 246768 |
| 2025-06-05 | 111.48 | $107.00 | 164587 |
| 2025-06-04 | 111.36 | $108.60 | 217165 |
| 2025-06-03 | 111.14 | $108.60 | 201060 |
| 2025-06-02 | 110.96 | $106.40 | 372676 |
| 2025-05-30 | 110.96 | $109.20 | 303992 |
| 2025-05-29 | 110.70 | $110.80 | 305036 |
| 2025-05-28 | 110.27 | $108.60 | 375478 |
| 2025-05-27 | 110.12 | $110.60 | 424393 |
| 2025-05-23 | 109.80 | $107.80 | 386337 |
| 2025-05-22 | 109.65 | $110.40 | 434425 |
| 2025-05-21 | 109.40 | $109.40 | 447215 |
| 2025-05-20 | 108.99 | $113.60 | 566495 |
| 2025-05-19 | 108.17 | $114.20 | 297600 |
| 2025-05-16 | 107.27 | $115.20 | 351325 |
| 2025-05-15 | 106.50 | $115.00 | 383669 |
| 2025-05-14 | 105.78 | $117.00 | 302101 |
| 2025-05-13 | 104.93 | $117.80 | 350205 |
| 2025-05-12 | 104.14 | $115.80 | 933464 |
| 2025-05-09 | 103.31 | $111.40 | 273020 |
| 2025-05-08 | 102.73 | $112.20 | 583073 |
| 2025-05-07 | 102.46 | $104.60 | 604651 |
| 2025-05-06 | 101.92 | $104.20 | 453646 |
| 2025-05-05 | 101.55 | $105.00 | 321506 |
| 2025-05-02 | 101.08 | $106.40 | 282175 |
| 2025-05-01 | 101.04 | $104.00 | 478069 |
| 2025-04-30 | 101.73 | $102.20 | 712969 |
| 2025-04-29 | 102.44 | $105.60 | 552073 |
| 2025-04-28 | 103.09 | $104.20 | 459984 |
| 2025-04-25 | 103.80 | $104.80 | 384486 |
| 2025-04-24 | 104.77 | $105.40 | 540032 |
| 2025-04-23 | 105.70 | $101.20 | 680793 |
| 2025-04-22 | 106.83 | $97.20 | 507553 |
| 2025-04-21 | 108.20 | $96.20 | 400734 |
| 2025-04-17 | 109.45 | $99.80 | 522171 |
| 2025-04-16 | 110.48 | $100.60 | 484987 |
| 2025-04-15 | 111.62 | $100.00 | 382244 |
| 2025-04-14 | 112.76 | $102.00 | 654791 |
| 2025-04-11 | 113.99 | $99.20 | 731492 |
| 2025-04-10 | 115.14 | $99.80 | 610775 |
| 2025-04-09 | 116.06 | $106.80 | 1.3M |
| 2025-04-08 | 116.78 | $93.80 | 729076 |
| 2025-04-07 | 118.12 | $96.80 | 975020 |
| 2025-04-04 | 119.44 | $95.60 | 505232 |
| 2025-04-03 | 121.02 | $105.60 | 356074 |
| 2025-04-02 | 122.06 | $117.80 | 310333 |
| 2025-04-01 | 122.71 | $116.40 | 391355 |
| 2025-03-31 | 123.20 | $118.60 | 517587 |
| 2025-03-28 | 123.85 | $118.40 | 389227 |
| 2025-03-27 | 124.76 | $124.20 | 263328 |
| 2025-03-26 | 125.32 | $124.00 | 296081 |
| 2025-03-25 | 126.04 | $123.80 | 558422 |
| 2025-03-24 | 126.82 | $124.60 | 353657 |
| 2025-03-21 | 127.53 | $121.20 | 466137 |
| 2025-03-20 | 128.29 | $120.40 | 554266 |
| 2025-03-19 | 129.20 | $123.40 | 445219 |
| 2025-03-18 | 129.71 | $122.80 | 507475 |
| 2025-03-17 | 130.24 | $126.60 | 476856 |
| 2025-03-14 | 130.67 | $122.20 | 342813 |
| 2025-03-13 | 131.29 | $118.20 | 361818 |
| 2025-03-12 | 132.02 | $121.20 | 453622 |
| 2025-03-11 | 132.65 | $120.60 | 479389 |
| 2025-03-10 | 133.35 | $123.20 | 364676 |
| 2025-03-07 | 133.77 | $127.20 | 516199 |
| 2025-03-06 | 134.03 | $126.40 | 403684 |
| 2025-03-05 | 134.33 | $130.80 | 430266 |
| 2025-03-04 | 134.45 | $126.20 | 513046 |
| 2025-03-03 | 134.74 | $131.60 | 404868 |
| 2025-02-28 | 135.01 | $136.60 | 411272 |
| 2025-02-27 | 135.09 | $135.40 | 292509 |
| 2025-02-26 | 135.26 | $138.40 | 403809 |
| 2025-02-25 | 135.32 | $139.40 | 394986 |
| 2025-02-24 | 135.35 | $138.80 | 518303 |
| 2025-02-21 | 135.34 | $136.40 | 431606 |
| 2025-02-20 | 135.53 | $138.60 | 688815 |
| 2025-02-19 | 135.65 | $133.60 | 368293 |
| 2025-02-18 | 135.95 | $133.40 | 450281 |
| 2025-02-14 | 136.07 | $135.20 | 191804 |
| 2025-02-13 | 136.10 | $134.60 | 266772 |
| 2025-02-12 | 136.16 | $132.80 | 187044 |
| 2025-02-11 | 136.19 | $133.80 | 234102 |
| 2025-02-10 | 136.13 | $134.60 | 283606 |
| 2025-02-07 | 135.94 | $131.60 | 485430 |
| 2025-02-06 | 136.00 | $132.40 | 462852 |
| 2025-02-05 | 136.16 | $132.40 | 383805 |
| 2025-02-04 | 136.41 | $133.20 | 222434 |
| 2025-02-03 | 136.54 | $132.00 | 517844 |
| 2025-01-31 | 136.69 | $137.00 | 266845 |
| 2025-01-30 | 136.76 | $138.20 | 240259 |
| 2025-01-29 | 136.69 | $138.80 | 206379 |
| 2025-01-28 | 136.66 | $139.60 | 335608 |
| 2025-01-27 | 136.60 | $140.00 | 183570 |
| 2025-01-24 | 136.44 | $138.60 | 184813 |
| 2025-01-23 | 136.28 | $140.20 | 246750 |
| 2025-01-22 | 136.13 | $141.00 | 212118 |
| 2025-01-21 | 135.84 | $139.60 | 184760 |
| 2025-01-17 | 135.70 | $135.80 | 225365 |
| 2025-01-16 | 135.97 | $135.80 | 219851 |
| 2025-01-15 | 136.27 | $135.80 | 225269 |
| 2025-01-14 | 136.64 | $133.40 | 202933 |
| 2025-01-13 | 137.18 | $132.60 | 259528 |
| 2025-01-10 | 137.92 | $130.80 | 380078 |
| 2025-01-08 | 138.74 | $132.80 | 277086 |
| 2025-01-07 | 139.60 | $135.60 | 254771 |
| 2025-01-06 | 140.30 | $137.40 | 281181 |
| 2025-01-03 | 140.93 | $135.80 | 175277 |
| 2025-01-02 | 141.67 | $135.00 | 247236 |
| 2024-12-31 | 142.82 | $138.40 | 227066 |
| 2024-12-30 | 143.91 | $136.80 | 268409 |
| 2024-12-27 | 145.07 | $138.20 | 233472 |
| 2024-12-26 | 146.15 | $138.40 | 254024 |
| 2024-12-24 | 147.25 | $136.80 | 135795 |
| 2024-12-23 | 148.50 | $135.40 | 223876 |
| 2024-12-20 | 149.71 | $137.20 | 502459 |
| 2024-12-19 | 150.73 | $135.20 | 345574 |
| 2024-12-18 | 151.72 | $136.80 | 320765 |
| 2024-12-17 | 152.66 | $141.20 | 234384 |
| 2024-12-16 | 153.27 | $141.80 | 224445 |
| 2024-12-13 | 153.91 | $143.20 | 209200 |
| 2024-12-12 | 154.64 | $144.20 | 194854 |
| 2024-12-11 | 155.85 | $147.40 | 381832 |
| 2024-12-10 | 156.94 | $147.20 | 259755 |
| 2024-12-09 | 157.04 | $150.00 | 259403 |
| 2024-12-06 | 156.88 | $149.60 | 221102 |
| 2024-12-05 | 156.87 | $150.00 | 456431 |
| 2024-12-04 | 156.90 | $150.60 | 843088 |
| 2024-12-03 | 156.32 | $158.00 | 288754 |
| 2024-12-02 | 155.15 | $160.20 | 188887 |
| 2024-11-29 | 153.94 | $160.00 | 85069 |
| 2024-11-27 | 152.87 | $159.80 | 168696 |
| 2024-11-26 | 151.86 | $160.40 | 233770 |
| 2024-11-25 | 150.96 | $161.80 | 287023 |
| 2024-11-22 | 150.05 | $159.60 | 209696 |
| 2024-11-21 | 149.10 | $157.60 | 466044 |
| 2024-11-20 | 148.31 | $155.00 | 340672 |
| 2024-11-19 | 147.68 | $155.60 | 280421 |
| 2024-11-18 | 147.07 | $153.40 | 335681 |
| 2024-11-15 | 146.55 | $154.60 | 405675 |
| 2024-11-14 | 146.07 | $157.80 | 492802 |
| 2024-11-13 | 145.54 | $168.40 | 1.0M |
| 2024-11-12 | 144.53 | $169.20 | 972723 |
| 2024-11-11 | 143.36 | $149.20 | 237745 |
| 2024-11-08 | 143.19 | $146.80 | 194825 |
| 2024-11-07 | 143.01 | $149.40 | 178616 |
| 2024-11-06 | 142.68 | $150.60 | 386455 |
| 2024-11-05 | 142.32 | $139.00 | 162950 |
| 2024-11-04 | 142.51 | $134.60 | 122663 |
| 2024-11-01 | 142.98 | $136.00 | 203008 |
| 2024-10-31 | 143.49 | $138.60 | 202056 |
| 2024-10-30 | 143.75 | $139.60 | 181153 |
| 2024-10-29 | 144.00 | $142.40 | 123954 |
| 2024-10-28 | 144.09 | $143.60 | 254940 |
| 2024-10-25 | 144.31 | $140.60 | 198913 |
| 2024-10-24 | 144.54 | $141.80 | 72411 |
| 2024-10-23 | 144.63 | $142.40 | 81876 |
| 2024-10-22 | 144.68 | $143.40 | 115535 |
| 2024-10-21 | 144.77 | $143.00 | 99957 |
| 2024-10-18 | 144.95 | $145.00 | 121751 |
| 2024-10-17 | 145.02 | $147.20 | 125687 |
| 2024-10-16 | 145.13 | $148.20 | 146809 |
| 2024-10-15 | 144.96 | $145.80 | 176804 |
| 2024-10-14 | 144.88 | $145.80 | 152997 |
| 2024-10-11 | 144.87 | $143.20 | 182596 |
| 2024-10-10 | 144.94 | $142.80 | 132858 |
| 2024-10-09 | 144.96 | $143.40 | 168749 |
| 2024-10-08 | 144.86 | $142.80 | 101627 |
| 2024-10-07 | 144.75 | $144.00 | 157177 |
| 2024-10-04 | 144.75 | $146.20 | 106928 |
| 2024-10-03 | 144.60 | $143.80 | 146670 |
| 2024-10-02 | 144.60 | $144.60 | 138976 |
| 2024-10-01 | 144.66 | $144.20 | 208579 |
| 2024-09-30 | 144.78 | $148.00 | 179767 |
| 2024-09-27 | 144.84 | $145.20 | 110129 |
| 2024-09-26 | 144.95 | $143.60 | 169037 |
| 2024-09-25 | 145.03 | $143.40 | 188581 |
| 2024-09-24 | 145.31 | $145.20 | 260038 |
| 2024-09-23 | 145.38 | $146.60 | 153899 |
| 2024-09-20 | 145.20 | $146.40 | 700908 |
| 2024-09-19 | 144.88 | $149.40 | 172942 |
| 2024-09-18 | 144.44 | $144.80 | 216323 |
| 2024-09-17 | 144.13 | $144.20 | 192265 |
| 2024-09-16 | 143.96 | $145.60 | 179502 |
| 2024-09-13 | 143.61 | $144.60 | 206364 |
| 2024-09-12 | 143.34 | $143.20 | 289696 |
| 2024-09-11 | 142.98 | $141.40 | 275227 |
| 2024-09-10 | 142.84 | $140.60 | 331275 |
| 2024-09-09 | 142.66 | $144.00 | 277220 |
| 2024-09-06 | 142.34 | $143.20 | 319658 |
| 2024-09-05 | 142.08 | $143.80 | 815018 |
| 2024-09-04 | 141.68 | $145.80 | 133079 |
| 2024-09-03 | 140.91 | $146.60 | 192256 |
| 2024-08-30 | 140.48 | $149.20 | 213795 |
| 2024-08-29 | 140.14 | $147.40 | 151156 |
| 2024-08-28 | 140.11 | $145.20 | 425544 |
| 2024-08-27 | 140.42 | $149.00 | 206932 |
| 2024-08-26 | 140.62 | $146.60 | 245546 |
| 2024-08-23 | 140.89 | $143.00 | 198202 |
| 2024-08-22 | 141.39 | $140.00 | 111501 |
| 2024-08-21 | 141.86 | $140.60 | 150295 |
| 2024-08-20 | 142.17 | $138.60 | 178789 |
| 2024-08-19 | 142.71 | $140.80 | 131147 |
| 2024-08-16 | 143.00 | $138.60 | 219841 |
| 2024-08-15 | 143.35 | $139.20 | 203771 |
| 2024-08-14 | 143.51 | $136.00 | 266550 |
| 2024-08-13 | 143.80 | $138.60 | 187445 |
| 2024-08-12 | 143.96 | $137.00 | 188116 |
| 2024-08-09 | 144.46 | $137.60 | 212625 |
| 2024-08-08 | 144.75 | $138.00 | 261491 |
| 2024-08-07 | 144.98 | $135.80 | 370828 |
| 2024-08-06 | 145.15 | $130.40 | 717856 |
| 2024-08-05 | 145.63 | $138.00 | 415039 |
| 2024-08-02 | 145.80 | $142.40 | 248359 |
| 2024-08-01 | 145.78 | $146.80 | 228854 |
| 2024-07-31 | 145.54 | $151.40 | 207626 |
| 2024-07-30 | 145.06 | $153.00 | 149624 |
| 2024-07-29 | 144.53 | $152.00 | 120720 |
| 2024-07-26 | 144.31 | $153.00 | 216693 |
| 2024-07-25 | 143.89 | $149.40 | 215137 |
| 2024-07-24 | 143.71 | $146.80 | 185038 |
| 2024-07-23 | 143.66 | $149.40 | 226141 |
| 2024-07-22 | 143.73 | $146.60 | 304909 |
| 2024-07-19 | 144.01 | $145.60 | 348279 |
| 2024-07-18 | 144.27 | $142.40 | 254579 |
| 2024-07-17 | 144.52 | $141.80 | 345303 |
| 2024-07-16 | 144.69 | $141.80 | 538215 |
| 2024-07-15 | 144.79 | $147.00 | 335845 |
| 2024-07-12 | 144.75 | $143.40 | 391882 |
| 2024-07-11 | 145.00 | $142.60 | 189661 |
| 2024-07-10 | 145.30 | $139.20 | 106463 |
| 2024-07-09 | 145.82 | $140.00 | 202739 |
| 2024-07-08 | 146.32 | $141.40 | 130662 |
| 2024-07-05 | 146.82 | $142.00 | 87485 |
| 2024-07-03 | 147.16 | $142.00 | 65603 |
| 2024-07-02 | 147.47 | $141.80 | 145188 |
| 2024-07-01 | 148.17 | $142.40 | 188927 |
| 2024-06-28 | 148.80 | $147.60 | 886566 |
| 2024-06-27 | 148.93 | $144.60 | 175968 |
| 2024-06-26 | 149.33 | $145.80 | 210627 |
| 2024-06-25 | 149.94 | $145.80 | 268690 |
| 2024-06-24 | 150.84 | $150.80 | 291898 |
| 2024-06-21 | 151.65 | $152.20 | 486762 |
| 2024-06-20 | 152.30 | $150.80 | 174810 |
| 2024-06-18 | 152.86 | $147.40 | 278232 |
| 2024-06-17 | 153.66 | $145.20 | 169184 |
| 2024-06-14 | 154.45 | $143.80 | 232870 |
| 2024-06-13 | 155.24 | $146.20 | 195972 |
| 2024-06-12 | 155.58 | $148.40 | 140977 |
| 2024-06-11 | 155.67 | $148.60 | 138564 |
| 2024-06-10 | 155.68 | $149.60 | 156011 |
| 2024-06-07 | 155.87 | $150.00 | 97003 |
| 2024-06-06 | 156.06 | $151.40 | 184791 |
| 2024-06-05 | 156.27 | $148.80 | 139823 |
| 2024-06-04 | 158.12 | $148.20 | 259924 |
| 2024-06-03 | 160.02 | $155.80 | 219589 |
| 2024-05-31 | 161.53 | $155.00 | 312723 |
| 2024-05-30 | 162.99 | $150.20 | 254204 |
| 2024-05-29 | 164.47 | $152.60 | 252546 |
| 2024-05-28 | 165.86 | $158.00 | 280245 |
| 2024-05-24 | 167.17 | $163.80 | 374376 |
| 2024-05-23 | 168.09 | $167.00 | 399746 |
| 2024-05-22 | 168.85 | $165.20 | 339113 |
| 2024-05-21 | 169.75 | $162.00 | 319713 |
| 2024-05-20 | 170.90 | $163.40 | 341646 |
| 2024-05-17 | 171.91 | $161.00 | 308842 |
| 2024-05-16 | 172.98 | $159.60 | 393303 |
| 2024-05-15 | 174.01 | $153.00 | 323860 |
| 2024-05-14 | 175.40 | $150.20 | 556152 |
| 2024-05-13 | 176.93 | $148.80 | 458717 |
| 2024-05-10 | 178.60 | $153.40 | 672545 |
| 2024-05-09 | 180.15 | $153.80 | 1.0M |
| 2024-05-08 | 181.87 | $155.60 | 1.4M |
| 2024-05-07 | 183.45 | $185.80 | 210129 |
| 2024-05-06 | 183.64 | $186.20 | 243299 |
| 2024-05-03 | 183.83 | $186.00 | 183674 |
| 2024-05-02 | 183.93 | $184.20 | 236201 |
| 2024-05-01 | 184.04 | $179.80 | 300430 |
| 2024-04-30 | 184.50 | $180.40 | 108401 |
| 2024-04-29 | 184.92 | $184.20 | 99126 |
| 2024-04-26 | 185.36 | $182.20 | 115138 |
| 2024-04-25 | 186.10 | $182.20 | 139584 |
| 2024-04-24 | 186.78 | $183.20 | 170943 |
| 2024-04-23 | 187.42 | $185.00 | 93451 |
| 2024-04-22 | 188.02 | $183.60 | 132327 |
| 2024-04-19 | 188.77 | $182.40 | 157913 |
| 2024-04-18 | 189.97 | $180.20 | 161336 |
| 2024-04-17 | 191.04 | $180.80 | 138194 |
| 2024-04-16 | 190.84 | $180.80 | 180389 |
| 2024-04-15 | 190.45 | $182.20 | 151986 |
| 2024-04-12 | 190.01 | $184.40 | 145496 |
| 2024-04-11 | 189.54 | $188.20 | 125668 |
| 2024-04-10 | 189.11 | $187.20 | 156099 |
| 2024-04-09 | 188.75 | $189.60 | 110376 |
| 2024-04-08 | 188.32 | $190.00 | 121653 |
| 2024-04-05 | 187.93 | $188.00 | 127704 |
| 2024-04-04 | 187.64 | $186.40 | 142344 |
| 2024-04-03 | 187.31 | $189.00 | 189879 |
| 2024-04-02 | 186.72 | $188.80 | 326100 |
| 2024-04-01 | 186.33 | $193.00 | 183715 |
| 2024-03-28 | 185.78 | $197.00 | 346562 |
| 2024-03-27 | 184.94 | $195.80 | 246878 |
| 2024-03-26 | 184.34 | $196.00 | 162313 |
| 2024-03-25 | 183.79 | $197.00 | 148198 |
| 2024-03-22 | 183.16 | $198.60 | 224608 |
| 2024-03-21 | 182.27 | $206.40 | 408218 |
| 2024-03-20 | 180.87 | $201.60 | 1.1M |
| 2024-03-19 | 180.09 | $176.80 | 636040 |
| 2024-03-18 | 180.83 | $173.00 | 159244 |
| 2024-03-15 | 181.75 | $173.40 | 362589 |
| 2024-03-14 | 182.68 | $175.00 | 267105 |
| 2024-03-13 | 183.44 | $179.60 | 161487 |
| 2024-03-12 | 183.74 | $180.00 | 214741 |
| 2024-03-11 | 184.17 | $181.00 | 132996 |
| 2024-03-08 | 184.49 | $182.20 | 100988 |
| 2024-03-07 | 184.61 | $182.20 | 191596 |
| 2024-03-06 | 184.50 | $179.80 | 132732 |
| 2024-03-05 | 184.61 | $177.20 | 180788 |
| 2024-03-04 | 184.73 | $181.00 | 163487 |
| 2024-03-01 | 184.75 | $182.00 | 171171 |
| 2024-02-29 | 184.73 | $180.20 | 325185 |
| 2024-02-28 | 184.64 | $183.80 | 266931 |
| 2024-02-27 | 184.48 | $185.00 | 253309 |
| 2024-02-26 | 184.39 | $184.40 | 325664 |
| 2024-02-23 | 184.22 | $180.80 | 377312 |
| 2024-02-22 | 184.23 | $178.40 | 541836 |
| 2024-02-21 | 184.26 | $186.00 | 1.6M |
| 2024-02-20 | 184.01 | $191.60 | 634143 |
| 2024-02-16 | 183.09 | $191.40 | 379434 |
| 2024-02-15 | 182.03 | $192.00 | 311735 |
| 2024-02-14 | 180.73 | $190.20 | 331458 |
| 2024-02-13 | 179.44 | $185.60 | 445083 |
| 2024-02-12 | 178.39 | $188.60 | 399793 |
| 2024-02-09 | 177.33 | $187.40 | 245274 |
| 2024-02-08 | 176.50 | $184.60 | 415588 |
| 2024-02-07 | 175.88 | $180.00 | 212529 |
| 2024-02-06 | 175.49 | $182.00 | 212864 |
| 2024-02-05 | 175.10 | $179.60 | 196751 |
| 2024-02-02 | 174.85 | $181.40 | 294504 |
| 2024-02-01 | 174.25 | $181.60 | 511854 |
| 2024-01-31 | 173.33 | $178.40 | 530535 |
| 2024-01-30 | 172.82 | $180.60 | 226225 |
| 2024-01-29 | 172.32 | $183.20 | 476894 |
| 2024-01-26 | 171.74 | $181.00 | 410005 |
| 2024-01-25 | 171.11 | $181.00 | 394444 |
| 2024-01-24 | 170.45 | $179.00 | 636411 |
| 2024-01-23 | 169.80 | $181.00 | 1.1M |
| 2024-01-22 | 169.03 | $173.20 | 489896 |
| 2024-01-19 | 168.53 | $170.20 | 374882 |
| 2024-01-18 | 168.26 | $166.00 | 541938 |
| 2024-01-17 | 168.04 | $164.40 | 523605 |
| 2024-01-16 | 168.02 | $164.60 | 784879 |
| 2024-01-12 | 168.25 | $167.40 | 403021 |
| 2024-01-11 | 168.12 | $170.80 | 172547 |
| 2024-01-10 | 167.57 | $172.20 | 216770 |
| 2024-01-09 | 166.93 | $172.20 | 250719 |
| 2024-01-08 | 166.28 | $174.20 | 570442 |
| 2024-01-05 | 165.49 | $174.60 | 430443 |
| 2024-01-04 | 164.65 | $169.40 | 317114 |
| 2024-01-03 | 164.04 | $163.20 | 438975 |
| 2024-01-02 | 163.77 | $168.20 | 152159 |
| 2023-12-29 | 163.31 | $170.60 | 139316 |
| 2023-12-28 | 162.43 | $171.60 | 125821 |
| 2023-12-27 | 161.47 | $168.40 | 81916 |
| 2023-12-26 | 160.60 | $167.80 | 88148 |
| 2023-12-22 | 159.82 | $166.00 | 164252 |
| 2023-12-21 | 159.18 | $165.60 | 245267 |
| 2023-12-20 | 158.48 | $163.20 | 261185 |
| 2023-12-19 | 157.80 | $164.80 | 245456 |
| 2023-12-18 | 157.05 | $161.60 | 292368 |
| 2023-12-15 | 156.29 | $164.00 | 605828 |
| 2023-12-14 | 155.38 | $169.20 | 287040 |
| 2023-12-13 | 154.35 | $164.80 | 157825 |
| 2023-12-12 | 153.54 | $159.80 | 188161 |
| 2023-12-11 | 152.54 | $159.40 | 170058 |
| 2023-12-08 | 151.46 | $159.20 | 197331 |
| 2023-12-07 | 150.37 | $158.40 | 117724 |
| 2023-12-06 | 149.50 | $157.80 | 149907 |
| 2023-12-05 | 148.73 | $157.20 | 126042 |
| 2023-12-04 | 148.03 | $157.80 | 107219 |
| 2023-12-01 | 147.35 | $159.00 | 203578 |
| 2023-11-30 | 146.75 | $153.00 | 177131 |
| 2023-11-29 | 146.44 | $152.40 | 82398 |
| 2023-11-28 | 145.46 | $151.00 | 97813 |
| 2023-11-27 | 144.49 | $152.20 | 122280 |
| 2023-11-24 | 143.42 | $153.20 | 37555 |
| 2023-11-22 | 142.48 | $151.60 | 87491 |
| 2023-11-21 | 141.53 | $149.60 | 123242 |
| 2023-11-20 | 140.88 | $149.80 | 95448 |
| 2023-11-17 | 140.18 | $146.40 | 109694 |
| 2023-11-16 | 139.64 | $145.80 | 103638 |
| 2023-11-15 | 139.17 | $148.60 | 152683 |
| 2023-11-14 | 138.64 | $148.60 | 299802 |
| 2023-11-13 | 138.12 | $139.80 | 108045 |
| 2023-11-10 | 138.08 | $137.80 | 146592 |
| 2023-11-09 | 137.91 | $137.40 | 145922 |
| 2023-11-08 | 137.83 | $141.00 | 171557 |
| 2023-11-07 | 137.81 | $142.40 | 146131 |
| 2023-11-06 | 137.53 | $143.20 | 103630 |
| 2023-11-03 | 136.97 | $144.20 | 211478 |
| 2023-11-02 | 136.35 | $147.00 | 192451 |
| 2023-11-01 | 135.48 | $146.80 | 393450 |
| 2023-10-31 | 134.68 | $132.80 | 211728 |
| 2023-10-30 | 134.80 | $131.60 | 137967 |
| 2023-10-27 | 135.10 | $130.80 | 202194 |
| 2023-10-26 | 135.65 | $134.40 | 129020 |
| 2023-10-25 | 136.07 | $132.60 | 197485 |
| 2023-10-24 | 136.78 | $136.60 | 120724 |
| 2023-10-23 | 137.22 | $135.80 | 131230 |
| 2023-10-20 | 137.73 | $135.60 | 125229 |
| 2023-10-19 | 138.32 | $136.40 | 100390 |
| 2023-10-18 | 138.99 | $138.00 | 143887 |
| 2023-10-17 | 139.64 | $138.20 | 156563 |
| 2023-10-16 | 140.28 | $139.00 | 129307 |
| 2023-10-13 | 140.86 | $134.40 | 110245 |
| 2023-10-12 | 141.73 | $135.80 | 148343 |
| 2023-10-11 | 142.52 | $140.60 | 198072 |
| 2023-10-10 | 143.05 | $136.80 | 326986 |
| 2023-10-09 | 143.76 | $132.00 | 145404 |
| 2023-10-06 | 144.54 | $131.80 | 205592 |
| 2023-10-05 | 145.16 | $129.60 | 427319 |
| 2023-10-04 | 146.05 | $130.80 | 1.0M |
| 2023-10-03 | 146.97 | $135.20 | 286751 |
| 2023-10-02 | 147.72 | $137.60 | 261429 |
| 2023-09-29 | 148.42 | $141.80 | 194010 |
| 2023-09-28 | 148.97 | $142.80 | 148440 |
| 2023-09-27 | 149.62 | $146.80 | 123436 |
| 2023-09-26 | 150.12 | $145.40 | 110733 |
| 2023-09-25 | 150.51 | $146.00 | 86011 |
| 2023-09-22 | 150.84 | $147.40 | 84171 |
| 2023-09-21 | 151.05 | $149.80 | 165565 |
| 2023-09-20 | 151.16 | $151.00 | 121395 |
| 2023-09-19 | 151.21 | $151.00 | 100518 |
| 2023-09-18 | 151.31 | $150.60 | 108457 |
| 2023-09-15 | 151.45 | $151.80 | 233726 |
| 2023-09-14 | 151.72 | $151.60 | 117412 |
| 2023-09-13 | 152.43 | $151.20 | 161646 |
| 2023-09-12 | 153.23 | $151.00 | 169807 |
| 2023-09-11 | 154.14 | $147.60 | 176378 |
| 2023-09-08 | 155.26 | $144.20 | 109656 |
| 2023-09-07 | 156.55 | $147.40 | 92492 |
| 2023-09-06 | 157.82 | $149.20 | 101356 |
| 2023-09-05 | 158.86 | $150.20 | 193795 |
| 2023-09-01 | 159.71 | $151.60 | 319983 |
| 2023-08-31 | 160.61 | $152.80 | 211393 |
| 2023-08-30 | 161.51 | $155.80 | 138265 |
| 2023-08-29 | 162.27 | $156.80 | 115732 |
| 2023-08-28 | 164.11 | $153.20 | 62725 |
| 2023-08-25 | 166.23 | $152.60 | 71031 |
| 2023-08-24 | 168.41 | $151.60 | 93809 |
| 2023-08-23 | 170.47 | $152.00 | 134147 |
| 2023-08-22 | 172.70 | $152.00 | 131400 |
| 2023-08-21 | 174.95 | $153.00 | 172786 |
| 2023-08-18 | 177.06 | $153.40 | 159617 |
| 2023-08-17 | 179.17 | $157.20 | 595800 |
| 2023-08-16 | 181.21 | $165.80 | 89906 |
| 2023-08-15 | 182.90 | $167.20 | 81174 |
| 2023-08-14 | 184.59 | $169.20 | 95105 |
| 2023-08-11 | 185.87 | $170.00 | 123004 |
| 2023-08-10 | 187.04 | $170.00 | 123413 |
| 2023-08-09 | 188.25 | $172.80 | 142169 |
| 2023-08-08 | 189.36 | $170.00 | 220794 |
| 2023-08-07 | 190.56 | $167.20 | 105687 |
| 2023-08-04 | 191.66 | $169.60 | 143343 |
| 2023-08-03 | 192.43 | $170.80 | 160364 |
| 2023-08-02 | 192.99 | $171.00 | 426324 |
| 2023-08-01 | 193.62 | $193.60 | 139145 |
| 2023-07-31 | 193.22 | $195.60 | 128834 |
| 2023-07-28 | 192.68 | $196.20 | 65204 |
| 2023-07-27 | 191.98 | $192.80 | 107268 |
| 2023-07-26 | 191.42 | $196.60 | 57880 |
| 2023-07-25 | 190.66 | $197.00 | 64233 |
| 2023-07-24 | 189.90 | $195.20 | 84339 |
| 2023-07-21 | 188.97 | $195.60 | 125490 |
| 2023-07-20 | 188.20 | $198.00 | 100798 |
| 2023-07-19 | 187.34 | $199.60 | 137409 |
| 2023-07-18 | 186.42 | $201.00 | 176089 |
| 2023-07-17 | 185.37 | $194.80 | 62700 |
| 2023-07-14 | 184.76 | $193.40 | 124240 |
| 2023-07-13 | 184.02 | $194.20 | 68134 |
| 2023-07-12 | 183.38 | $195.00 | 71152 |
| 2023-07-11 | 182.59 | $194.00 | 92191 |
| 2023-07-10 | 181.70 | $189.20 | 96834 |
| 2023-07-07 | 181.23 | $185.00 | 96866 |
| 2023-07-06 | 180.85 | $182.00 | 96269 |
| 2023-07-05 | 180.73 | $183.60 | 107427 |
| 2023-07-03 | 180.32 | $185.60 | 51483 |
| 2023-06-30 | 179.91 | $184.80 | 120383 |
| 2023-06-29 | 179.24 | $182.20 | 97436 |
| 2023-06-28 | 178.59 | $181.60 | 104182 |
| 2023-06-27 | 177.78 | $181.40 | 117089 |
| 2023-06-26 | 176.93 | $181.80 | 121006 |
| 2023-06-23 | 176.02 | $176.60 | 170651 |
| 2023-06-22 | 175.52 | $180.20 | 80700 |
| 2023-06-21 | 175.02 | $180.80 | 58373 |
| 2023-06-20 | 174.64 | $181.20 | 85462 |
| 2023-06-16 | 173.99 | $180.00 | 168319 |
| 2023-06-15 | 173.58 | $182.60 | 88419 |
| 2023-06-14 | 172.97 | $178.60 | 114537 |
| 2023-06-13 | 172.37 | $181.40 | 123734 |
| 2023-06-12 | 171.74 | $179.20 | 75168 |
| 2023-06-09 | 171.04 | $176.20 | 54120 |
| 2023-06-08 | 170.52 | $179.80 | 72096 |
| 2023-06-07 | 170.06 | $177.40 | 173197 |
| 2023-06-06 | 169.70 | $179.60 | 182008 |
| 2023-06-05 | 169.76 | $175.40 | 83777 |
| 2023-06-02 | 169.81 | $177.40 | 136798 |
| 2023-06-01 | 169.79 | $171.40 | 77700 |
| 2023-05-31 | 170.22 | $169.20 | 159834 |
| 2023-05-30 | 170.78 | $165.40 | 94049 |
| 2023-05-26 | 171.77 | $164.40 | 75461 |
| 2023-05-25 | 172.80 | $163.60 | 89821 |
| 2023-05-24 | 173.83 | $166.60 | 111692 |
| 2023-05-23 | 174.56 | $170.20 | 95653 |
| 2023-05-22 | 175.09 | $173.20 | 129160 |
| 2023-05-19 | 175.82 | $168.20 | 106650 |
| 2023-05-18 | 176.82 | $171.80 | 121984 |
| 2023-05-17 | 177.61 | $170.40 | 172593 |
| 2023-05-16 | 178.43 | $166.60 | 138389 |
| 2023-05-15 | 179.41 | $168.80 | 149306 |
| 2023-05-12 | 180.29 | $165.20 | 99470 |
| 2023-05-11 | 181.16 | $165.80 | 128352 |
| 2023-05-10 | 182.05 | $170.60 | 160875 |
| 2023-05-09 | 182.53 | $170.20 | 282774 |
| 2023-05-08 | 183.18 | $180.80 | 120457 |
| 2023-05-05 | 183.00 | $176.40 | 245321 |
| 2023-05-04 | 182.80 | $177.00 | 122854 |
| 2023-05-03 | 182.50 | $180.00 | 142435 |
| 2023-05-02 | 182.37 | $180.40 | 153047 |
| 2023-05-01 | 182.40 | $185.20 | 71622 |
| 2023-04-28 | 182.35 | $185.00 | 62582 |
| 2023-04-27 | 182.02 | $184.20 | 112516 |
| 2023-04-26 | 181.74 | $181.20 | 110888 |
| 2023-04-25 | 181.41 | $180.80 | 57078 |
| 2023-04-24 | 181.09 | $187.80 | 91345 |
| 2023-04-21 | 180.53 | $188.20 | 73344 |
| 2023-04-20 | 179.82 | $187.60 | 95783 |
| 2023-04-19 | 179.22 | $186.80 | 85264 |
| 2023-04-18 | 178.86 | $186.20 | 145352 |
| 2023-04-17 | 178.20 | $186.40 | 95473 |
| 2023-04-14 | 177.54 | $182.60 | 87392 |
| 2023-04-13 | 177.15 | $183.60 | 96956 |
| 2023-04-12 | 176.69 | $180.20 | 131723 |
| 2023-04-11 | 176.61 | $183.20 | 160744 |
| 2023-04-10 | 176.13 | $177.20 | 262238 |
| 2023-04-06 | 176.13 | $172.40 | 303529 |
| 2023-04-05 | 176.53 | $171.00 | 137238 |
| 2023-04-04 | 177.67 | $177.40 | 96307 |
| 2023-04-03 | 178.43 | $181.00 | 112557 |
| 2023-03-31 | 179.19 | $184.20 | 195986 |
| 2023-03-30 | 179.97 | $178.40 | 208887 |
| 2023-03-29 | 180.62 | $178.60 | 155269 |
| 2023-03-28 | 181.03 | $174.60 | 111764 |
| 2023-03-27 | 181.90 | $174.40 | 169605 |
| 2023-03-24 | 182.90 | $176.60 | 98464 |
| 2023-03-23 | 183.91 | $174.00 | 100179 |
| 2023-03-22 | 185.10 | $175.60 | 123092 |
| 2023-03-21 | 186.33 | $179.60 | 118811 |
| 2023-03-20 | 186.55 | $173.00 | 141182 |
| 2023-03-17 | 187.48 | $173.20 | 264497 |
| 2023-03-16 | 188.33 | $174.80 | 201262 |
| 2023-03-15 | 189.21 | $174.40 | 190505 |
| 2023-03-14 | 189.85 | $178.60 | 197054 |
| 2023-03-13 | 190.30 | $173.60 | 308904 |
| 2023-03-10 | 190.91 | $177.20 | 305037 |
| 2023-03-09 | 191.40 | $180.40 | 441630 |
| 2023-03-08 | 191.90 | $193.80 | 114804 |
| 2023-03-07 | 191.55 | $192.60 | 118883 |
| 2023-03-06 | 191.26 | $196.20 | 467137 |
| 2023-03-03 | 190.96 | $199.80 | 560203 |
| 2023-03-02 | 190.75 | $191.40 | 1.4M |
| 2023-03-01 | 190.70 | $186.80 | 101049 |
| 2023-02-28 | 190.75 | $192.00 | 190267 |
| 2023-02-27 | 190.49 | $194.40 | 124028 |
| 2023-02-24 | 190.24 | $196.80 | 158907 |
| 2023-02-23 | 189.85 | $197.80 | 370377 |
| 2023-02-22 | 189.23 | $200.20 | 512692 |
| 2023-02-21 | 188.38 | $184.00 | 86764 |
| 2023-02-17 | 188.44 | $191.60 | 79040 |
| 2023-02-16 | 187.91 | $190.20 | 77986 |
| 2023-02-15 | 187.26 | $192.40 | 80203 |
| 2023-02-14 | 186.48 | $187.20 | 71644 |
| 2023-02-13 | 186.13 | $187.60 | 56738 |
| 2023-02-10 | 185.68 | $185.80 | 70643 |
| 2023-02-09 | 185.32 | $187.00 | 94495 |
| 2023-02-08 | 184.92 | $190.40 | 167402 |
| 2023-02-07 | 184.22 | $186.80 | 108477 |
| 2023-02-06 | 183.63 | $186.80 | 53487 |
| 2023-02-03 | 183.02 | $190.20 | 125444 |
| 2023-02-02 | 182.00 | $195.60 | 117143 |
| 2023-02-01 | 180.81 | $190.40 | 85912 |
| 2023-01-31 | 179.66 | $187.80 | 61724 |
| 2023-01-30 | 178.63 | $186.80 | 71325 |
| 2023-01-27 | 177.60 | $189.40 | 67916 |
| 2023-01-26 | 176.20 | $189.00 | 128317 |
| 2023-01-25 | 174.91 | $185.40 | 91241 |
| 2023-01-24 | 173.85 | $183.20 | 89848 |
| 2023-01-23 | 172.87 | $185.20 | 126870 |
| 2023-01-20 | 171.98 | $181.00 | 158266 |
| 2023-01-19 | 171.20 | $177.20 | 477331 |
| 2023-01-18 | 170.60 | $176.80 | 97406 |
| 2023-01-17 | 169.95 | $180.20 | 81718 |
| 2023-01-13 | 169.18 | $178.60 | 53278 |
| 2023-01-12 | 169.23 | $178.60 | 59150 |
| 2023-01-11 | 169.30 | $179.00 | 79287 |
| 2023-01-10 | 168.88 | $176.40 | 95255 |
| 2023-01-09 | 168.64 | $175.00 | 74924 |
| 2023-01-06 | 168.46 | $174.60 | 65148 |
| 2023-01-05 | 168.33 | $169.80 | 41820 |
| 2023-01-04 | 168.50 | $171.80 | 65863 |
| 2023-01-03 | 168.50 | $167.40 | 85967 |
| 2022-12-30 | 169.07 | $167.20 | 78295 |
| 2022-12-29 | 169.35 | $166.20 | 67698 |
| 2022-12-28 | 169.67 | $161.40 | 52426 |
| 2022-12-27 | 169.91 | $163.20 | 48270 |
| 2022-12-23 | 170.16 | $164.20 | 46716 |
| 2022-12-22 | 170.54 | $163.60 | 81209 |
| 2022-12-21 | 170.88 | $167.40 | 98537 |
| 2022-12-20 | 170.94 | $165.40 | 118294 |
| 2022-12-19 | 171.22 | $165.20 | 153402 |
| 2022-12-16 | 171.28 | $163.80 | 239301 |
| 2022-12-15 | 171.84 | $164.80 | 497228 |
| 2022-12-14 | 172.10 | $179.60 | 135116 |
| 2022-12-13 | 171.88 | $180.00 | 176912 |
| 2022-12-12 | 170.94 | $170.60 | 300929 |
| 2022-12-09 | 172.26 | $171.60 | 84124 |
| 2022-12-08 | 173.57 | $171.40 | 43724 |
| 2022-12-07 | 174.29 | $172.00 | 68469 |
| 2022-12-06 | 175.08 | $173.20 | 89324 |
| 2022-12-05 | 175.57 | $171.80 | 60094 |
| 2022-12-02 | 175.70 | $178.80 | 100289 |
| 2022-12-01 | 175.07 | $172.80 | 59293 |
| 2022-11-30 | 174.22 | $172.60 | 119830 |
| 2022-11-29 | 173.78 | $166.20 | 75147 |
| 2022-11-28 | 173.76 | $168.20 | 54963 |
| 2022-11-25 | 173.65 | $171.80 | 35268 |
| 2022-11-23 | 173.15 | $170.40 | 43563 |
| 2022-11-22 | 172.63 | $168.60 | 47292 |
| 2022-11-21 | 172.35 | $171.00 | 92072 |
| 2022-11-18 | 171.39 | $166.40 | 164480 |
| 2022-11-17 | 170.84 | $175.00 | 106475 |
| 2022-11-16 | 169.50 | $170.00 | 136229 |
| 2022-11-15 | 168.48 | $175.20 | 646550 |
| 2022-11-14 | 167.63 | $161.20 | 378983 |
| 2022-11-11 | 167.30 | $197.00 | 97968 |
| 2022-11-10 | 164.98 | $197.80 | 145351 |
| 2022-11-09 | 162.84 | $185.80 | 107527 |
| 2022-11-08 | 161.02 | $187.80 | 176870 |
| 2022-11-07 | 159.15 | $183.00 | 173899 |
| 2022-11-04 | 157.78 | $174.40 | 159223 |
| 2022-11-03 | 157.05 | $166.20 | 89230 |
| 2022-11-02 | 156.95 | $155.80 | 115174 |
| 2022-11-01 | 157.37 | $163.80 | 90389 |
| 2022-10-31 | 157.30 | $165.80 | 135347 |
| 2022-10-28 | 156.69 | $166.00 | 132384 |
| 2022-10-27 | 155.72 | $161.80 | 114589 |
| 2022-10-26 | 155.04 | $160.00 | 108976 |
| 2022-10-25 | 154.55 | $163.00 | 119287 |
| 2022-10-24 | 153.56 | $151.80 | 71148 |
| 2022-10-21 | 153.11 | $155.40 | 77643 |
| 2022-10-20 | 152.43 | $148.20 | 67841 |
| 2022-10-19 | 152.27 | $149.60 | 59004 |
| 2022-10-18 | 152.66 | $158.20 | 212823 |
| 2022-10-17 | 152.61 | $154.60 | 74115 |
| 2022-10-14 | 152.61 | $150.60 | 74248 |
| 2022-10-13 | 152.69 | $155.00 | 77243 |
| 2022-10-12 | 152.73 | $149.40 | 101645 |
| 2022-10-11 | 153.15 | $150.40 | 98734 |
| 2022-10-10 | 153.66 | $155.60 | 95130 |
| 2022-10-07 | 154.23 | $159.80 | 77240 |
| 2022-10-06 | 154.39 | $164.20 | 45397 |
| 2022-10-05 | 154.13 | $164.20 | 68988 |
| 2022-10-04 | 153.82 | $162.40 | 65451 |
| 2022-10-03 | 153.45 | $153.60 | 96157 |
| 2022-09-30 | 153.39 | $146.60 | 137957 |
| 2022-09-29 | 153.69 | $148.20 | 62572 |
| 2022-09-28 | 154.16 | $150.20 | 60727 |
| 2022-09-27 | 154.55 | $143.20 | 73748 |
| 2022-09-26 | 155.32 | $142.80 | 125226 |
| 2022-09-23 | 156.42 | $141.80 | 77725 |
| 2022-09-22 | 157.62 | $145.00 | 101021 |
| 2022-09-21 | 158.43 | $157.40 | 142100 |
| 2022-09-20 | 158.56 | $157.20 | 147357 |
| 2022-09-19 | 158.59 | $154.60 | 94236 |
| 2022-09-16 | 158.90 | $152.20 | 116767 |
| 2022-09-15 | 159.74 | $155.80 | 185382 |
| 2022-09-14 | 160.41 | $157.80 | 104421 |
| 2022-09-13 | 161.27 | $160.60 | 81963 |
| 2022-09-12 | 161.94 | $167.00 | 72385 |
| 2022-09-09 | 162.40 | $163.00 | 74922 |
| 2022-09-08 | 162.74 | $159.00 | 78650 |
| 2022-09-07 | 163.20 | $158.00 | 82438 |
| 2022-09-06 | 163.47 | $155.00 | 69490 |
| 2022-09-02 | 163.89 | $152.40 | 54691 |
| 2022-09-01 | 164.29 | $152.60 | 81539 |
| 2022-08-31 | 164.49 | $157.60 | 60857 |
| 2022-08-30 | 164.87 | $158.00 | 52484 |
| 2022-08-29 | 164.47 | $158.60 | 54327 |
| 2022-08-26 | 163.96 | $164.80 | 87518 |
| 2022-08-25 | 163.26 | $165.80 | 42602 |
| 2022-08-24 | 162.49 | $161.20 | 67835 |
| 2022-08-23 | 161.87 | $160.00 | 104132 |
| 2022-08-22 | 160.97 | $157.80 | 136383 |
| 2022-08-19 | 160.38 | $160.80 | 64361 |
| 2022-08-18 | 159.68 | $169.00 | 104854 |
| 2022-08-17 | 158.85 | $169.20 | 101869 |
| 2022-08-16 | 157.94 | $175.00 | 74076 |
| 2022-08-15 | 156.66 | $174.00 | 62049 |
| 2022-08-12 | 155.13 | $176.20 | 66752 |
| 2022-08-11 | 153.40 | $169.80 | 92343 |
| 2022-08-10 | 151.84 | $168.20 | 67347 |
| 2022-08-09 | 150.49 | $163.40 | 108540 |
| 2022-08-08 | 149.41 | $163.40 | 74731 |
| 2022-08-05 | 148.37 | $160.40 | 130543 |
| 2022-08-04 | 147.76 | $156.60 | 126022 |
| 2022-08-03 | 147.36 | $165.20 | 208610 |
| 2022-08-02 | 146.36 | $150.00 | 255310 |
| 2022-08-01 | 145.88 | $148.40 | 157707 |
| 2022-07-29 | 145.34 | $150.80 | 82893 |
| 2022-07-28 | 144.55 | $150.40 | 38696 |
| 2022-07-27 | 143.75 | $148.80 | 64307 |
| 2022-07-26 | 143.15 | $142.00 | 70543 |
| 2022-07-25 | 143.30 | $146.00 | 114150 |
| 2022-07-22 | 143.48 | $146.80 | 64278 |
| 2022-07-21 | 143.47 | $152.40 | 87625 |
| 2022-07-20 | 142.80 | $151.00 | 85767 |
| 2022-07-19 | 142.12 | $149.40 | 47567 |
| 2022-07-18 | 141.51 | $143.40 | 81436 |
| 2022-07-15 | 141.13 | $141.60 | 87956 |
| 2022-07-14 | 141.29 | $138.60 | 61872 |
| 2022-07-13 | 141.30 | $141.20 | 59414 |
| 2022-07-12 | 141.18 | $141.80 | 78431 |
| 2022-07-11 | 141.62 | $142.60 | 65687 |
| 2022-07-08 | 142.40 | $148.20 | 95409 |
| 2022-07-07 | 143.47 | $148.60 | 98398 |
| 2022-07-06 | 144.55 | $145.20 | 112001 |
| 2022-07-05 | 146.44 | $140.40 | 110816 |
| 2022-07-01 | 148.23 | $137.60 | 99773 |
| 2022-06-30 | 150.34 | $135.00 | 224550 |
| 2022-06-29 | 151.96 | $134.40 | 144641 |
| 2022-06-28 | 153.40 | $136.80 | 133706 |
| 2022-06-27 | 154.55 | $145.00 | 167528 |
| 2022-06-24 | 155.28 | $149.60 | 2.5M |
| 2022-06-23 | 155.54 | $146.60 | 185382 |
| 2022-06-22 | 155.74 | $139.00 | 186029 |
| 2022-06-21 | 156.50 | $137.40 | 157900 |
| 2022-06-17 | 157.51 | $137.20 | 284816 |
| 2022-06-16 | 158.75 | $135.80 | 130585 |
| 2022-06-15 | 160.06 | $144.80 | 115847 |
| 2022-06-14 | 161.43 | $138.80 | 128851 |
| 2022-06-13 | 162.65 | $138.80 | 141399 |
| 2022-06-10 | 163.79 | $150.60 | 104524 |
| 2022-06-09 | 163.79 | $158.20 | 117555 |
| 2022-06-08 | 162.99 | $169.60 | 96493 |
| 2022-06-07 | 161.92 | $170.20 | 283488 |
| 2022-06-06 | 161.33 | $183.00 | 194526 |
| 2022-06-03 | 160.31 | $176.20 | 149416 |
| 2022-06-02 | 160.04 | $179.80 | 150363 |
| 2022-06-01 | 159.85 | $167.40 | 173067 |
| 2022-05-31 | 159.82 | $163.20 | 531049 |
| 2022-05-27 | 160.28 | $159.80 | 212039 |
| 2022-05-26 | 160.88 | $159.60 | 188547 |
| 2022-05-25 | 161.83 | $154.80 | 164951 |
| 2022-05-24 | 163.04 | $150.60 | 242103 |
| 2022-05-23 | 164.28 | $154.20 | 169648 |
| 2022-05-20 | 165.73 | $157.60 | 182838 |
| 2022-05-19 | 166.67 | $162.00 | 134364 |
| 2022-05-18 | 167.74 | $162.00 | 117394 |
| 2022-05-17 | 169.24 | $172.20 | 126582 |
| 2022-05-16 | 170.18 | $163.20 | 164896 |
| 2022-05-13 | 171.25 | $161.60 | 310816 |
| 2022-05-12 | 172.41 | $150.60 | 438429 |
| 2022-05-11 | 174.02 | $142.20 | 637745 |
| 2022-05-10 | 175.87 | $148.20 | 365902 |
| 2022-05-09 | 177.10 | $158.40 | 429056 |
| 2022-05-06 | 177.73 | $162.60 | 247636 |
| 2022-05-05 | 178.32 | $170.80 | 219155 |
| 2022-05-04 | 178.61 | $176.00 | 239199 |
| 2022-05-03 | 178.96 | $166.80 | 205363 |
| 2022-05-02 | 180.21 | $172.40 | 175346 |
| 2022-04-29 | 180.98 | $171.80 | 114061 |
| 2022-04-28 | 182.34 | $178.60 | 161235 |
| 2022-04-27 | 183.46 | $179.00 | 125543 |
| 2022-04-26 | 185.01 | $175.40 | 92680 |
| 2022-04-25 | 186.38 | $183.20 | 111816 |
| 2022-04-22 | 187.26 | $176.40 | 71913 |
| 2022-04-21 | 188.46 | $183.40 | 89145 |
| 2022-04-20 | 189.21 | $192.00 | 118236 |
| 2022-04-19 | 189.36 | $191.00 | 84055 |
| 2022-04-18 | 189.18 | $184.60 | 69984 |
| 2022-04-14 | 189.69 | $184.80 | 103562 |
| 2022-04-13 | 189.90 | $182.80 | 62661 |
| 2022-04-12 | 190.11 | $179.20 | 135427 |
| 2022-04-11 | 189.83 | $172.80 | 104380 |
| 2022-04-08 | 189.65 | $171.00 | 95126 |
| 2022-04-07 | 189.85 | $174.40 | 119113 |
| 2022-04-06 | 190.24 | $176.60 | 266277 |
| 2022-04-05 | 190.68 | $183.00 | 152562 |
| 2022-04-04 | 190.54 | $191.80 | 78536 |
| 2022-04-01 | 190.02 | $187.80 | 123645 |
| 2022-03-31 | 190.04 | $199.00 | 228545 |
| 2022-03-30 | 189.92 | $201.00 | 131503 |
| 2022-03-29 | 190.00 | $210.00 | 139465 |
| 2022-03-28 | 189.45 | $202.80 | 81456 |
| 2022-03-25 | 189.75 | $200.80 | 93394 |
| 2022-03-24 | 189.95 | $200.40 | 112455 |
| 2022-03-23 | 190.06 | $198.40 | 131494 |
| 2022-03-22 | 190.25 | $195.00 | 128319 |
| 2022-03-21 | 190.60 | $187.40 | 115082 |
| 2022-03-18 | 191.78 | $194.80 | 118862 |
| 2022-03-17 | 192.82 | $189.00 | 134779 |
| 2022-03-16 | 194.23 | $187.00 | 177289 |
| 2022-03-15 | 195.92 | $173.60 | 94855 |
| 2022-03-14 | 197.90 | $169.20 | 235070 |
| 2022-03-11 | 200.05 | $175.00 | 166492 |
| 2022-03-10 | 202.05 | $182.20 | 61437 |
| 2022-03-09 | 203.70 | $185.40 | 78444 |
| 2022-03-08 | 204.81 | $180.20 | 129838 |
| 2022-03-07 | 205.62 | $181.40 | 152655 |
| 2022-03-04 | 206.10 | $188.20 | 129147 |
| 2022-03-03 | 206.13 | $196.60 | 152141 |
| 2022-03-02 | 205.89 | $202.60 | 79406 |
| 2022-03-01 | 205.35 | $199.00 | 126289 |
| 2022-02-28 | 205.06 | $208.80 | 133936 |
| 2022-02-25 | 203.83 | $204.80 | 166006 |
| 2022-02-24 | 202.69 | $202.60 | 157341 |
| 2022-02-23 | 201.96 | $202.20 | 143610 |
| 2022-02-22 | 201.14 | $202.00 | 194534 |
| 2022-02-18 | 200.58 | $211.00 | 133471 |
| 2022-02-17 | 199.28 | $215.60 | 83195 |
| 2022-02-16 | 198.20 | $217.20 | 175629 |
| 2022-02-15 | 196.85 | $220.80 | 102669 |
| 2022-02-14 | 194.97 | $213.20 | 84370 |
| 2022-02-11 | 193.85 | $212.20 | 120898 |
| 2022-02-10 | 193.03 | $215.00 | 120859 |
| 2022-02-09 | 192.29 | $215.20 | 164337 |
| 2022-02-08 | 191.53 | $207.60 | 188093 |
| 2022-02-07 | 190.77 | $196.40 | 122398 |
| 2022-02-04 | 190.74 | $191.00 | 87675 |
| 2022-02-03 | 191.19 | $188.80 | 85882 |
| 2022-02-02 | 192.08 | $191.80 | 67493 |
| 2022-02-01 | 193.37 | $191.80 | 91276 |
| 2022-01-31 | 194.73 | $193.20 | 118384 |
| 2022-01-28 | 195.88 | $184.20 | 401335 |
| 2022-01-27 | 197.63 | $182.00 | 94215 |
| 2022-01-26 | 199.34 | $188.00 | 96059 |
| 2022-01-25 | 200.86 | $185.80 | 131393 |
| 2022-01-24 | 202.45 | $190.80 | 258664 |
| 2022-01-21 | 203.66 | $185.00 | 114169 |
| 2022-01-20 | 204.89 | $194.00 | 162711 |
| 2022-01-19 | 205.64 | $190.20 | 162667 |
| 2022-01-18 | 206.08 | $183.20 | 127934 |
| 2022-01-14 | 207.08 | $190.80 | 418958 |
| 2022-01-13 | 208.07 | $195.80 | 268081 |
| 2022-01-12 | 208.73 | $200.20 | 80070 |
| 2022-01-11 | 209.08 | $200.00 | 153076 |
| 2022-01-10 | 209.49 | $192.40 | 172874 |
| 2022-01-07 | 210.30 | $195.80 | 99565 |
| 2022-01-06 | 210.97 | $200.00 | 176177 |
| 2022-01-05 | 211.57 | $206.60 | 152773 |
| 2022-01-04 | 211.79 | $217.60 | 71235 |
| 2022-01-03 | 211.01 | $219.00 | 96804 |
| 2021-12-31 | 210.03 | $216.20 | 88545 |
| 2021-12-30 | 209.54 | $219.20 | 66215 |
| 2021-12-29 | 208.58 | $216.20 | 27835 |
| 2021-12-28 | 208.17 | $218.40 | 54013 |
| 2021-12-27 | 207.97 | $217.60 | 70927 |
| 2021-12-23 | 207.48 | $215.00 | 50540 |
| 2021-12-22 | 207.21 | $209.60 | 114753 |
| 2021-12-21 | 207.02 | $209.00 | 201558 |
| 2021-12-20 | 206.78 | $199.00 | 207898 |
| 2021-12-17 | 207.28 | $203.20 | 378542 |
| 2021-12-16 | 207.64 | $210.60 | 208183 |
| 2021-12-15 | 208.14 | $209.00 | 116783 |
| 2021-12-14 | 208.77 | $207.20 | 84840 |
| 2021-12-13 | 209.41 | $208.20 | 114704 |
| 2021-12-10 | 210.15 | $208.60 | 88746 |
| 2021-12-09 | 211.12 | $209.20 | 66955 |
| 2021-12-08 | 212.53 | $212.00 | 94494 |
| 2021-12-07 | 213.91 | $211.00 | 118338 |
| 2021-12-06 | 214.55 | $202.00 | 105873 |
| 2021-12-03 | 215.58 | $199.40 | 167081 |
| 2021-12-02 | 216.96 | $206.40 | 97576 |
| 2021-12-01 | 217.81 | $200.00 | 116450 |
| 2021-11-30 | 218.84 | $208.00 | 81543 |
| 2021-11-29 | 219.53 | $214.40 | 161809 |
| 2021-11-26 | 219.69 | $207.80 | 48601 |
| 2021-11-24 | 220.40 | $209.60 | 90136 |
| 2021-11-23 | 220.93 | $205.80 | 123946 |
| 2021-11-22 | 221.85 | $204.20 | 133671 |
| 2021-11-19 | 222.85 | $209.00 | 72872 |
| 2021-11-18 | 223.40 | $210.40 | 125518 |
| 2021-11-17 | 223.81 | $220.60 | 82816 |
| 2021-11-16 | 223.78 | $221.60 | 137073 |
| 2021-11-15 | 223.72 | $220.00 | 75554 |
| 2021-11-12 | 223.57 | $223.00 | 177610 |
| 2021-11-11 | 223.87 | $228.00 | 217750 |
| 2021-11-10 | 223.95 | $237.40 | 115341 |
| 2021-11-09 | 223.68 | $239.60 | 115261 |
| 2021-11-08 | 223.26 | $223.80 | 72615 |
| 2021-11-05 | 223.32 | $222.60 | 58188 |
| 2021-11-04 | 223.45 | $227.00 | 73516 |
| 2021-11-03 | 223.29 | $223.40 | 91371 |
| 2021-11-02 | 223.21 | $220.60 | 57643 |
| 2021-11-01 | 223.05 | $221.80 | 43204 |
| 2021-10-29 | 222.91 | $217.60 | 69694 |
| 2021-10-28 | 223.35 | $222.00 | 68912 |
| 2021-10-27 | 223.73 | $220.20 | 86700 |
| 2021-10-26 | 224.21 | $224.20 | 69156 |
| 2021-10-25 | 224.55 | $224.20 | 415900 |
| 2021-10-22 | 225.01 | $220.00 | 124479 |
| 2021-10-21 | 225.72 | $218.60 | 109435 |
| 2021-10-20 | 226.37 | $220.00 | 172493 |
| 2021-10-19 | 226.89 | $220.40 | 70551 |
| 2021-10-18 | 227.74 | $217.00 | 179427 |
| 2021-10-15 | 229.00 | $229.00 | 36439 |
| 2021-10-14 | 229.91 | $229.60 | 50519 |
| 2021-10-13 | 230.91 | $232.00 | 99924 |
| 2021-10-12 | 231.81 | $231.20 | 100139 |
| 2021-10-11 | 232.77 | $225.00 | 65230 |
| 2021-10-08 | 233.77 | $225.20 | 88555 |
| 2021-10-07 | 235.52 | $223.80 | 44055 |
| 2021-10-06 | 236.58 | $221.80 | 130495 |
| 2021-10-05 | 237.71 | $217.40 | 64359 |
| 2021-10-04 | 238.65 | $219.00 | 61329 |
| 2021-10-01 | 239.49 | $226.40 | 139561 |
| 2021-09-30 | 239.99 | $229.60 | 162748 |
| 2021-09-29 | 239.53 | $229.80 | 92224 |
| 2021-09-28 | 239.03 | $231.00 | 71650 |
| 2021-09-27 | 238.23 | $233.40 | 94839 |
| 2021-09-24 | 237.37 | $234.20 | 115520 |
| 2021-09-23 | 236.26 | $231.60 | 66086 |
| 2021-09-22 | 234.72 | $230.40 | 178201 |
| 2021-09-21 | 233.70 | $237.40 | 414182 |
| 2021-09-20 | 232.52 | $242.20 | 330358 |
| 2021-09-17 | 230.41 | $247.20 | 1.1M |
| 2021-09-16 | 227.96 | $249.60 | 340002 |
| 2021-09-15 | 225.52 | $250.00 | 465038 |
| 2021-09-14 | 223.60 | $250.40 | 360130 |
| 2021-09-13 | 222.27 | $245.00 | 198173 |
| 2021-09-10 | 221.17 | $260.20 | 605886 |
| 2021-09-09 | 219.17 | $245.00 | 307559 |
| 2021-09-08 | 217.33 | $244.40 | 212229 |
| 2021-09-07 | 215.61 | $236.20 | 206843 |
| 2021-09-03 | 214.25 | $235.80 | 258776 |
| 2021-09-02 | 212.81 | $236.40 | 277250 |
| 2021-09-01 | 210.90 | $220.40 | 203299 |
| 2021-08-31 | 209.73 | $219.80 | 247124 |
| 2021-08-30 | 208.45 | $215.00 | 346925 |
| 2021-08-27 | 207.36 | $216.20 | 265850 |
| 2021-08-26 | 205.96 | $212.00 | 351340 |
| 2021-08-25 | 204.38 | $200.80 | 538174 |
| 2021-08-24 | 203.44 | $210.00 | 1.4M |
| 2021-08-23 | 201.98 | $213.80 | 62840 |
| 2021-08-20 | 200.40 | $200.00 | 56035 |
| 2021-08-19 | 199.82 | $198.20 | 103951 |
| 2021-08-18 | 199.13 | $200.80 | 161577 |
| 2021-08-17 | 198.09 | $211.60 | 145148 |
| 2021-08-16 | 196.44 | $223.80 | 101420 |
| 2021-08-13 | 193.79 | $223.00 | 117034 |
| 2021-08-12 | 191.40 | $220.20 | 426956 |
| 2021-08-11 | 189.30 | $208.20 | 396585 |
| 2021-08-10 | 188.10 | $210.00 | 220216 |
| 2021-08-09 | 187.28 | $209.00 | 71388 |
| 2021-08-06 | 186.47 | $207.00 | 123404 |
| 2021-08-05 | 185.34 | $198.20 | 107907 |
| 2021-08-04 | 184.43 | $197.00 | 127727 |
| 2021-08-03 | 183.73 | $194.20 | 134131 |
| 2021-08-02 | 183.05 | $193.20 | 143186 |
| 2021-07-30 | 182.52 | $188.20 | 132838 |
| 2021-07-29 | 182.20 | $180.40 | 83641 |
| 2021-07-28 | 182.31 | $182.00 | 67854 |
| 2021-07-27 | 182.33 | $180.80 | 94036 |
| 2021-07-26 | 182.43 | $182.20 | 127135 |
| 2021-07-23 | 182.44 | $188.40 | 50857 |
| 2021-07-22 | 181.98 | $184.40 | 105570 |
| 2021-07-21 | 181.78 | $180.00 | 110699 |
| 2021-07-20 | 181.95 | $178.60 | 78416 |
| 2021-07-19 | 182.28 | $170.80 | 119244 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.78
2026-07-17
Close Price
$21.74
Vol: 480382
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.63
Average
141.79
Maximum
235.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.78 | $21.74 | 480382 |
| 2026-07-16 | 17.36 | $21.57 | 614000 |
| 2026-07-15 | 16.92 | $21.75 | 747788 |
| 2026-07-14 | 16.41 | $21.94 | 936739 |
| 2026-07-13 | 15.83 | $20.84 | 881900 |
| 2026-07-10 | 15.30 | $19.62 | 574845 |
| 2026-07-09 | 14.84 | $18.43 | 677133 |
| 2026-07-08 | 14.47 | $20.13 | 1.2M |
| 2026-07-07 | 13.87 | $19.04 | 1.3M |
| 2026-07-06 | 13.32 | $16.71 | 1.3M |
| 2026-07-02 | 12.97 | $14.26 | 1.2M |
| 2026-07-01 | 12.83 | $13.73 | 1.8M |
| 2026-06-30 | 12.74 | $11.20 | 1.3M |
| 2026-06-29 | 12.90 | $10.99 | 1.6M |
| 2026-06-26 | 13.10 | $11.55 | 4.2M |
| 2026-06-25 | 13.26 | $11.29 | 1.6M |
| 2026-06-24 | 13.47 | $11.46 | 2.0M |
| 2026-06-23 | 13.68 | $10.47 | 1.7M |
| 2026-06-22 | 14.02 | $11.00 | 1.5M |
| 2026-06-18 | 14.34 | $11.38 | 1.9M |
| 2026-06-17 | 14.65 | $11.91 | 1.8M |
| 2026-06-16 | 14.94 | $12.33 | 2.4M |
| 2026-06-15 | 15.22 | $13.24 | 1.8M |
| 2026-06-12 | 15.42 | $15.28 | 1.5M |
| 2026-06-11 | 15.44 | $13.68 | 1.3M |
| 2026-06-10 | 15.62 | $13.08 | 1.2M |
| 2026-06-09 | 15.89 | $13.93 | 1.6M |
| 2026-06-08 | 16.10 | $14.69 | 1.3M |
| 2026-06-05 | 16.25 | $14.52 | 1.4M |
| 2026-06-04 | 16.43 | $14.83 | 1.5M |
| 2026-06-03 | 16.60 | $14.48 | 2.0M |
| 2026-06-02 | 16.82 | $16.53 | 1.5M |
| 2026-06-01 | 16.85 | $18.97 | 1.1M |
| 2026-05-29 | 16.63 | $18.85 | 1.8M |
| 2026-05-28 | 16.39 | $18.90 | 1.1M |
| 2026-05-27 | 16.13 | $17.41 | 1.3M |
| 2026-05-26 | 15.99 | $17.71 | 1.4M |
| 2026-05-22 | 15.81 | $16.36 | 600892 |
| 2026-05-21 | 15.76 | $16.16 | 1.2M |
| 2026-05-20 | 15.71 | $16.01 | 1.1M |
| 2026-05-19 | 15.68 | $16.93 | 760730 |
| 2026-05-18 | 15.55 | $16.04 | 924200 |
| 2026-05-15 | 15.50 | $15.72 | 513340 |
| 2026-05-14 | 15.48 | $16.00 | 1.5M |
| 2026-05-13 | 15.42 | $15.83 | 1.4M |
| 2026-05-12 | 15.38 | $14.52 | 2.0M |
| 2026-05-11 | 15.47 | $16.56 | 2.3M |
| 2026-05-08 | 15.35 | $18.71 | 1.3M |
| 2026-05-07 | 15.00 | $17.41 | 1.1M |
| 2026-05-06 | 14.74 | $18.72 | 1.8M |
| 2026-05-05 | 14.33 | $17.44 | 1.4M |
| 2026-05-04 | 14.00 | $16.20 | 1.0M |
| 2026-05-01 | 13.77 | $15.64 | 842595 |
| 2026-04-30 | 13.57 | $16.55 | 1.1M |
| 2026-04-29 | 13.26 | $15.00 | 721732 |
| 2026-04-28 | 13.07 | $14.66 | 756914 |
| 2026-04-27 | 12.91 | $13.22 | 1.3M |
| 2026-04-24 | 12.87 | $14.11 | 867508 |
| 2026-04-23 | 12.74 | $13.08 | 826182 |
| 2026-04-22 | 12.71 | $12.93 | 598936 |
| 2026-04-21 | 12.68 | $12.64 | 905399 |
| 2026-04-20 | 12.69 | $13.10 | 917260 |
| 2026-04-17 | 12.64 | $12.30 | 842403 |
| 2026-04-16 | 12.68 | $12.91 | 1.1M |
| 2026-04-15 | 12.66 | $12.94 | 1.1M |
| 2026-04-14 | 12.63 | $12.38 | 1.1M |
| 2026-04-13 | 12.65 | $12.34 | 1.8M |
| 2026-04-10 | 12.68 | $11.57 | 974401 |
| 2026-04-09 | 12.80 | $10.32 | 1.2M |
| 2026-04-08 | 13.06 | $9.80 | 1.1M |
| 2026-04-07 | 13.41 | $10.17 | 1.2M |
| 2026-04-06 | 13.75 | $11.00 | 1.1M |
| 2026-04-02 | 14.03 | $11.02 | 937345 |
| 2026-04-01 | 14.35 | $11.55 | 1.7M |
| 2026-03-31 | 14.65 | $11.65 | 1.3M |
| 2026-03-30 | 14.96 | $11.15 | 1.8M |
| 2026-03-27 | 15.36 | $10.85 | 3.3M |
| 2026-03-26 | 15.84 | $11.11 | 3.4M |
| 2026-03-25 | 16.34 | $10.77 | 5.0M |
| 2026-03-24 | 16.92 | $12.86 | 1.4M |
| 2026-03-23 | 17.35 | $13.46 | 1.2M |
| 2026-03-20 | 17.76 | $13.65 | 1.6M |
| 2026-03-19 | 18.19 | $13.36 | 1.7M |
| 2026-03-18 | 18.70 | $13.66 | 1.5M |
| 2026-03-17 | 19.23 | $14.80 | 4.0M |
| 2026-03-16 | 19.70 | $15.79 | 3.9M |
| 2026-03-13 | 20.11 | $18.30 | 1.6M |
| 2026-03-12 | 20.30 | $18.15 | 2.3M |
| 2026-03-11 | 20.53 | $18.75 | 1.5M |
| 2026-03-10 | 20.71 | $18.15 | 4.9M |
| 2026-03-09 | 20.98 | $18.84 | 4.8M |
| 2026-03-06 | 21.21 | $18.63 | 1.4M |
| 2026-03-05 | 21.48 | $18.65 | 1.6M |
| 2026-03-04 | 21.78 | $19.26 | 1.7M |
| 2026-03-03 | 22.04 | $17.61 | 2.4M |
| 2026-03-02 | 22.51 | $18.03 | 2.3M |
| 2026-02-27 | 22.98 | $17.59 | 2.0M |
| 2026-02-26 | 23.55 | $17.84 | 3.2M |
| 2026-02-25 | 24.15 | $15.78 | 2.7M |
| 2026-02-24 | 25.03 | $15.36 | 2.7M |
| 2026-02-23 | 26.05 | $14.38 | 1.8M |
| 2026-02-20 | 27.28 | $15.08 | 2.4M |
| 2026-02-19 | 28.56 | $16.19 | 4.9M |
| 2026-02-18 | 29.87 | $26.20 | 648496 |
| 2026-02-17 | 30.25 | $25.80 | 508167 |
| 2026-02-13 | 30.72 | $26.00 | 618069 |
| 2026-02-12 | 31.22 | $26.80 | 524855 |
| 2026-02-11 | 31.68 | $28.40 | 846165 |
| 2026-02-10 | 32.03 | $30.20 | 311883 |
| 2026-02-09 | 32.22 | $30.80 | 291647 |
| 2026-02-06 | 32.37 | $32.00 | 379870 |
| 2026-02-05 | 32.41 | $31.00 | 470486 |
| 2026-02-04 | 32.56 | $31.80 | 712733 |
| 2026-02-03 | 32.64 | $30.60 | 909517 |
| 2026-02-02 | 32.85 | $32.40 | 1.0M |
| 2026-01-30 | 32.90 | $30.60 | 631654 |
| 2026-01-29 | 33.14 | $30.60 | 396592 |
| 2026-01-28 | 33.41 | $30.80 | 494619 |
| 2026-01-27 | 33.68 | $32.20 | 692514 |
| 2026-01-26 | 33.84 | $30.60 | 390093 |
| 2026-01-23 | 34.18 | $29.80 | 490938 |
| 2026-01-22 | 34.64 | $31.00 | 286282 |
| 2026-01-21 | 35.02 | $31.20 | 668906 |
| 2026-01-20 | 35.42 | $30.60 | 605755 |
| 2026-01-16 | 35.93 | $31.40 | 352051 |
| 2026-01-15 | 36.41 | $31.80 | 446273 |
| 2026-01-14 | 36.89 | $31.60 | 371393 |
| 2026-01-13 | 37.45 | $32.20 | 531300 |
| 2026-01-12 | 38.00 | $33.20 | 407440 |
| 2026-01-09 | 38.51 | $33.20 | 595693 |
| 2026-01-08 | 39.07 | $34.00 | 713153 |
| 2026-01-07 | 39.60 | $35.00 | 736421 |
| 2026-01-06 | 40.08 | $38.00 | 743360 |
| 2026-01-05 | 40.30 | $36.40 | 563361 |
| 2026-01-02 | 40.71 | $37.60 | 540447 |
| 2025-12-31 | 41.04 | $39.00 | 430214 |
| 2025-12-30 | 41.26 | $39.40 | 540638 |
| 2025-12-29 | 41.45 | $38.80 | 1.0M |
| 2025-12-26 | 41.73 | $39.40 | 247227 |
| 2025-12-24 | 41.98 | $39.40 | 197339 |
| 2025-12-23 | 42.25 | $39.40 | 759733 |
| 2025-12-22 | 42.55 | $39.20 | 552321 |
| 2025-12-19 | 42.90 | $38.80 | 1.3M |
| 2025-12-18 | 43.33 | $40.80 | 833104 |
| 2025-12-17 | 43.60 | $42.40 | 721691 |
| 2025-12-16 | 43.73 | $41.20 | 1.7M |
| 2025-12-15 | 43.99 | $41.20 | 613101 |
| 2025-12-12 | 44.29 | $42.20 | 495016 |
| 2025-12-11 | 44.51 | $42.60 | 306420 |
| 2025-12-10 | 44.71 | $42.20 | 560392 |
| 2025-12-09 | 44.97 | $42.40 | 388066 |
| 2025-12-08 | 45.24 | $42.00 | 965824 |
| 2025-12-05 | 45.58 | $40.80 | 977622 |
| 2025-12-04 | 46.09 | $43.20 | 1.2M |
| 2025-12-03 | 46.39 | $43.40 | 1.2M |
| 2025-12-02 | 46.71 | $44.60 | 576089 |
| 2025-12-01 | 46.93 | $47.20 | 983663 |
| 2025-11-28 | 46.90 | $46.20 | 288535 |
| 2025-11-26 | 46.97 | $46.60 | 553132 |
| 2025-11-25 | 47.01 | $44.80 | 813747 |
| 2025-11-24 | 47.24 | $42.60 | 1.0M |
| 2025-11-21 | 47.73 | $39.60 | 661388 |
| 2025-11-20 | 48.59 | $39.20 | 350456 |
| 2025-11-19 | 49.58 | $40.20 | 865222 |
| 2025-11-18 | 50.56 | $40.60 | 869702 |
| 2025-11-17 | 51.61 | $42.80 | 564125 |
| 2025-11-14 | 52.54 | $45.60 | 366180 |
| 2025-11-13 | 53.27 | $45.40 | 638806 |
| 2025-11-12 | 54.10 | $46.20 | 750671 |
| 2025-11-11 | 54.93 | $46.20 | 553050 |
| 2025-11-10 | 55.85 | $45.40 | 1.0M |
| 2025-11-07 | 56.95 | $47.00 | 821665 |
| 2025-11-06 | 58.00 | $47.80 | 526180 |
| 2025-11-05 | 59.07 | $50.20 | 1.6M |
| 2025-11-04 | 60.01 | $54.00 | 506027 |
| 2025-11-03 | 60.64 | $55.00 | 526899 |
| 2025-10-31 | 61.23 | $57.60 | 674998 |
| 2025-10-30 | 61.62 | $56.00 | 452227 |
| 2025-10-29 | 62.21 | $57.40 | 343118 |
| 2025-10-28 | 62.71 | $61.60 | 292115 |
| 2025-10-27 | 62.83 | $61.60 | 323038 |
| 2025-10-24 | 62.96 | $62.60 | 308949 |
| 2025-10-23 | 63.00 | $62.00 | 314039 |
| 2025-10-22 | 63.10 | $61.20 | 246521 |
| 2025-10-21 | 63.30 | $62.00 | 353202 |
| 2025-10-20 | 63.44 | $60.20 | 202719 |
| 2025-10-17 | 63.78 | $59.40 | 253204 |
| 2025-10-16 | 64.24 | $59.60 | 277678 |
| 2025-10-15 | 64.73 | $60.20 | 477301 |
| 2025-10-14 | 65.21 | $61.60 | 247516 |
| 2025-10-13 | 65.59 | $62.00 | 300108 |
| 2025-10-10 | 65.97 | $60.80 | 498262 |
| 2025-10-09 | 66.51 | $61.20 | 1.2M |
| 2025-10-08 | 67.07 | $63.60 | 272471 |
| 2025-10-07 | 67.43 | $64.60 | 245620 |
| 2025-10-06 | 67.73 | $64.60 | 185837 |
| 2025-10-03 | 68.06 | $65.40 | 224882 |
| 2025-10-02 | 68.34 | $64.20 | 363669 |
| 2025-10-01 | 68.78 | $63.80 | 331488 |
| 2025-09-30 | 69.30 | $65.20 | 371201 |
| 2025-09-29 | 69.73 | $66.40 | 386776 |
| 2025-09-26 | 70.08 | $65.00 | 606929 |
| 2025-09-25 | 70.62 | $61.40 | 544413 |
| 2025-09-24 | 71.59 | $63.00 | 484057 |
| 2025-09-23 | 72.49 | $63.20 | 444358 |
| 2025-09-22 | 73.47 | $66.60 | 395888 |
| 2025-09-19 | 74.19 | $66.80 | 498279 |
| 2025-09-18 | 74.97 | $68.40 | 421839 |
| 2025-09-17 | 75.66 | $67.80 | 598668 |
| 2025-09-16 | 76.49 | $68.80 | 372813 |
| 2025-09-15 | 77.30 | $71.80 | 269636 |
| 2025-09-12 | 77.88 | $73.60 | 205961 |
| 2025-09-11 | 78.33 | $75.40 | 285664 |
| 2025-09-10 | 78.64 | $71.60 | 355262 |
| 2025-09-09 | 79.38 | $74.20 | 257833 |
| 2025-09-08 | 79.93 | $75.00 | 311151 |
| 2025-09-05 | 80.45 | $75.60 | 315286 |
| 2025-09-04 | 80.96 | $76.40 | 427607 |
| 2025-09-03 | 81.44 | $78.40 | 427916 |
| 2025-09-02 | 81.76 | $78.60 | 1.1M |
| 2025-08-29 | 82.09 | $77.60 | 283959 |
| 2025-08-28 | 82.56 | $77.80 | 275957 |
| 2025-08-27 | 83.06 | $78.20 | 329005 |
| 2025-08-26 | 83.57 | $76.80 | 338511 |
| 2025-08-25 | 84.29 | $76.20 | 264097 |
| 2025-08-22 | 85.14 | $77.40 | 509716 |
| 2025-08-21 | 85.95 | $75.20 | 281234 |
| 2025-08-20 | 87.08 | $76.20 | 311010 |
| 2025-08-19 | 88.23 | $77.00 | 370286 |
| 2025-08-18 | 89.41 | $78.00 | 526388 |
| 2025-08-15 | 90.61 | $73.20 | 523372 |
| 2025-08-14 | 92.44 | $73.20 | 462024 |
| 2025-08-13 | 94.47 | $77.60 | 472238 |
| 2025-08-12 | 96.24 | $76.60 | 314587 |
| 2025-08-11 | 98.31 | $76.80 | 539889 |
| 2025-08-08 | 100.58 | $76.20 | 840659 |
| 2025-08-07 | 103.14 | $79.80 | 1.0M |
| 2025-08-06 | 105.60 | $86.80 | 660101 |
| 2025-08-05 | 107.58 | $83.80 | 1.6M |
| 2025-08-04 | 110.08 | $102.60 | 180940 |
| 2025-08-01 | 110.87 | $102.00 | 265976 |
| 2025-07-31 | 111.80 | $107.20 | 264107 |
| 2025-07-30 | 112.29 | $107.80 | 265329 |
| 2025-07-29 | 112.76 | $110.80 | 203860 |
| 2025-07-28 | 112.97 | $113.80 | 156113 |
| 2025-07-25 | 112.88 | $115.20 | 138481 |
| 2025-07-24 | 112.64 | $113.80 | 167479 |
| 2025-07-23 | 112.51 | $114.40 | 309402 |
| 2025-07-22 | 112.31 | $111.60 | 227066 |
| 2025-07-21 | 112.39 | $108.80 | 211291 |
| 2025-07-18 | 112.77 | $109.60 | 433435 |
| 2025-07-17 | 113.10 | $111.80 | 583371 |
| 2025-07-16 | 113.24 | $111.40 | 232062 |
| 2025-07-15 | 113.43 | $110.00 | 189164 |
| 2025-07-14 | 113.79 | $112.80 | 230591 |
| 2025-07-11 | 113.90 | $113.60 | 231093 |
| 2025-07-10 | 113.93 | $118.60 | 318312 |
| 2025-07-09 | 113.44 | $119.20 | 230758 |
| 2025-07-08 | 112.83 | $119.40 | 327331 |
| 2025-07-07 | 112.14 | $118.60 | 508750 |
| 2025-07-03 | 111.46 | $119.60 | 248654 |
| 2025-07-02 | 110.60 | $118.40 | 447078 |
| 2025-07-01 | 109.78 | $115.80 | 643871 |
| 2025-06-30 | 109.14 | $113.20 | 430512 |
| 2025-06-27 | 108.72 | $111.40 | 506841 |
| 2025-06-26 | 108.44 | $112.80 | 334976 |
| 2025-06-25 | 107.98 | $109.60 | 266401 |
| 2025-06-24 | 107.81 | $110.00 | 254005 |
| 2025-06-23 | 107.57 | $107.60 | 357261 |
| 2025-06-20 | 107.57 | $108.00 | 598637 |
| 2025-06-18 | 107.53 | $104.40 | 428733 |
| 2025-06-17 | 107.86 | $104.80 | 287582 |
| 2025-06-16 | 108.18 | $105.40 | 754165 |
| 2025-06-13 | 108.47 | $104.00 | 460018 |
| 2025-06-12 | 108.94 | $106.60 | 371614 |
| 2025-06-11 | 109.19 | $109.00 | 301910 |
| 2025-06-10 | 109.21 | $109.00 | 226560 |
| 2025-06-09 | 109.23 | $108.40 | 224846 |
| 2025-06-06 | 109.31 | $109.20 | 246768 |
| 2025-06-05 | 109.33 | $107.00 | 164587 |
| 2025-06-04 | 109.57 | $108.60 | 217165 |
| 2025-06-03 | 109.67 | $108.60 | 201060 |
| 2025-06-02 | 109.79 | $106.40 | 372676 |
| 2025-05-30 | 110.14 | $109.20 | 303992 |
| 2025-05-29 | 110.24 | $110.80 | 305036 |
| 2025-05-28 | 110.18 | $108.60 | 375478 |
| 2025-05-27 | 110.35 | $110.60 | 424393 |
| 2025-05-23 | 110.32 | $107.80 | 386337 |
| 2025-05-22 | 110.59 | $110.40 | 434425 |
| 2025-05-21 | 110.61 | $109.40 | 447215 |
| 2025-05-20 | 110.74 | $113.60 | 566495 |
| 2025-05-19 | 110.44 | $114.20 | 297600 |
| 2025-05-16 | 110.04 | $115.20 | 351325 |
| 2025-05-15 | 109.50 | $115.00 | 383669 |
| 2025-05-14 | 108.92 | $117.00 | 302101 |
| 2025-05-13 | 108.07 | $117.80 | 350205 |
| 2025-05-12 | 107.04 | $115.80 | 933464 |
| 2025-05-09 | 106.12 | $111.40 | 273020 |
| 2025-05-08 | 105.56 | $112.20 | 583073 |
| 2025-05-07 | 104.86 | $104.60 | 604651 |
| 2025-05-06 | 104.89 | $104.20 | 453646 |
| 2025-05-05 | 104.96 | $105.00 | 321506 |
| 2025-05-02 | 104.96 | $106.40 | 282175 |
| 2025-05-01 | 104.81 | $104.00 | 478069 |
| 2025-04-30 | 104.89 | $102.20 | 712969 |
| 2025-04-29 | 105.18 | $105.60 | 552073 |
| 2025-04-28 | 105.13 | $104.20 | 459984 |
| 2025-04-25 | 105.23 | $104.80 | 384486 |
| 2025-04-24 | 105.28 | $105.40 | 540032 |
| 2025-04-23 | 105.27 | $101.20 | 680793 |
| 2025-04-22 | 105.69 | $97.20 | 507553 |
| 2025-04-21 | 106.59 | $96.20 | 400734 |
| 2025-04-17 | 107.68 | $99.80 | 522171 |
| 2025-04-16 | 108.51 | $100.60 | 484987 |
| 2025-04-15 | 109.34 | $100.00 | 382244 |
| 2025-04-14 | 110.33 | $102.00 | 654791 |
| 2025-04-11 | 111.20 | $99.20 | 731492 |
| 2025-04-10 | 112.47 | $99.80 | 610775 |
| 2025-04-09 | 113.80 | $106.80 | 1.3M |
| 2025-04-08 | 114.54 | $93.80 | 729076 |
| 2025-04-07 | 116.72 | $96.80 | 975020 |
| 2025-04-04 | 118.81 | $95.60 | 505232 |
| 2025-04-03 | 121.26 | $105.60 | 356074 |
| 2025-04-02 | 122.91 | $117.80 | 310333 |
| 2025-04-01 | 123.44 | $116.40 | 391355 |
| 2025-03-31 | 124.19 | $118.60 | 517587 |
| 2025-03-28 | 124.77 | $118.40 | 389227 |
| 2025-03-27 | 125.44 | $124.20 | 263328 |
| 2025-03-26 | 125.58 | $124.00 | 296081 |
| 2025-03-25 | 125.74 | $123.80 | 558422 |
| 2025-03-24 | 125.95 | $124.60 | 353657 |
| 2025-03-21 | 126.09 | $121.20 | 466137 |
| 2025-03-20 | 126.60 | $120.40 | 554266 |
| 2025-03-19 | 127.25 | $123.40 | 445219 |
| 2025-03-18 | 127.66 | $122.80 | 507475 |
| 2025-03-17 | 128.17 | $126.60 | 476856 |
| 2025-03-14 | 128.34 | $122.20 | 342813 |
| 2025-03-13 | 128.98 | $118.20 | 361818 |
| 2025-03-12 | 130.12 | $121.20 | 453622 |
| 2025-03-11 | 131.06 | $120.60 | 479389 |
| 2025-03-10 | 132.16 | $123.20 | 364676 |
| 2025-03-07 | 133.10 | $127.20 | 516199 |
| 2025-03-06 | 133.72 | $126.40 | 403684 |
| 2025-03-05 | 134.49 | $130.80 | 430266 |
| 2025-03-04 | 134.88 | $126.20 | 513046 |
| 2025-03-03 | 135.80 | $131.60 | 404868 |
| 2025-02-28 | 136.24 | $136.60 | 411272 |
| 2025-02-27 | 136.20 | $135.40 | 292509 |
| 2025-02-26 | 136.28 | $138.40 | 403809 |
| 2025-02-25 | 136.06 | $139.40 | 394986 |
| 2025-02-24 | 135.71 | $138.80 | 518303 |
| 2025-02-21 | 135.38 | $136.40 | 431606 |
| 2025-02-20 | 135.28 | $138.60 | 688815 |
| 2025-02-19 | 134.93 | $133.60 | 368293 |
| 2025-02-18 | 135.07 | $133.40 | 450281 |
| 2025-02-14 | 135.24 | $135.20 | 191804 |
| 2025-02-13 | 135.24 | $134.60 | 266772 |
| 2025-02-12 | 135.31 | $132.80 | 187044 |
| 2025-02-11 | 135.58 | $133.80 | 234102 |
| 2025-02-10 | 135.76 | $134.60 | 283606 |
| 2025-02-07 | 135.89 | $131.60 | 485430 |
| 2025-02-06 | 136.34 | $132.40 | 462852 |
| 2025-02-05 | 136.75 | $132.40 | 383805 |
| 2025-02-04 | 137.21 | $133.20 | 222434 |
| 2025-02-03 | 137.63 | $132.00 | 517844 |
| 2025-01-31 | 138.23 | $137.00 | 266845 |
| 2025-01-30 | 138.35 | $138.20 | 240259 |
| 2025-01-29 | 138.37 | $138.80 | 206379 |
| 2025-01-28 | 138.33 | $139.60 | 335608 |
| 2025-01-27 | 138.19 | $140.00 | 183570 |
| 2025-01-24 | 138.00 | $138.60 | 184813 |
| 2025-01-23 | 137.94 | $140.20 | 246750 |
| 2025-01-22 | 137.70 | $141.00 | 212118 |
| 2025-01-21 | 137.35 | $139.60 | 184760 |
| 2025-01-17 | 137.12 | $135.80 | 225365 |
| 2025-01-16 | 137.25 | $135.80 | 219851 |
| 2025-01-15 | 137.41 | $135.80 | 225269 |
| 2025-01-14 | 137.58 | $133.40 | 202933 |
| 2025-01-13 | 138.02 | $132.60 | 259528 |
| 2025-01-10 | 138.59 | $130.80 | 380078 |
| 2025-01-08 | 139.41 | $132.80 | 277086 |
| 2025-01-07 | 140.10 | $135.60 | 254771 |
| 2025-01-06 | 140.57 | $137.40 | 281181 |
| 2025-01-03 | 140.91 | $135.80 | 175277 |
| 2025-01-02 | 141.45 | $135.00 | 247236 |
| 2024-12-31 | 142.12 | $138.40 | 227066 |
| 2024-12-30 | 142.52 | $136.80 | 268409 |
| 2024-12-27 | 143.12 | $138.20 | 233472 |
| 2024-12-26 | 143.64 | $138.40 | 254024 |
| 2024-12-24 | 144.19 | $136.80 | 135795 |
| 2024-12-23 | 144.96 | $135.40 | 223876 |
| 2024-12-20 | 145.97 | $137.20 | 502459 |
| 2024-12-19 | 146.89 | $135.20 | 345574 |
| 2024-12-18 | 148.13 | $136.80 | 320765 |
| 2024-12-17 | 149.32 | $141.20 | 234384 |
| 2024-12-16 | 150.17 | $141.80 | 224445 |
| 2024-12-13 | 151.05 | $143.20 | 209200 |
| 2024-12-12 | 151.88 | $144.20 | 194854 |
| 2024-12-11 | 152.69 | $147.40 | 381832 |
| 2024-12-10 | 153.25 | $147.20 | 259755 |
| 2024-12-09 | 153.88 | $150.00 | 259403 |
| 2024-12-06 | 154.29 | $149.60 | 221102 |
| 2024-12-05 | 154.78 | $150.00 | 456431 |
| 2024-12-04 | 155.29 | $150.60 | 843088 |
| 2024-12-03 | 155.78 | $158.00 | 288754 |
| 2024-12-02 | 155.55 | $160.20 | 188887 |
| 2024-11-29 | 155.06 | $160.00 | 85069 |
| 2024-11-27 | 154.54 | $159.80 | 168696 |
| 2024-11-26 | 153.98 | $160.40 | 233770 |
| 2024-11-25 | 153.31 | $161.80 | 287023 |
| 2024-11-22 | 152.41 | $159.60 | 209696 |
| 2024-11-21 | 151.66 | $157.60 | 466044 |
| 2024-11-20 | 151.03 | $155.00 | 340672 |
| 2024-11-19 | 150.61 | $155.60 | 280421 |
| 2024-11-18 | 150.09 | $153.40 | 335681 |
| 2024-11-15 | 149.74 | $154.60 | 405675 |
| 2024-11-14 | 149.23 | $157.80 | 492802 |
| 2024-11-13 | 148.33 | $168.40 | 1.0M |
| 2024-11-12 | 146.21 | $169.20 | 972723 |
| 2024-11-11 | 143.79 | $149.20 | 237745 |
| 2024-11-08 | 143.22 | $146.80 | 194825 |
| 2024-11-07 | 142.85 | $149.40 | 178616 |
| 2024-11-06 | 142.16 | $150.60 | 386455 |
| 2024-11-05 | 141.27 | $139.00 | 162950 |
| 2024-11-04 | 141.51 | $134.60 | 122663 |
| 2024-11-01 | 142.24 | $136.00 | 203008 |
| 2024-10-31 | 142.89 | $138.60 | 202056 |
| 2024-10-30 | 143.34 | $139.60 | 181153 |
| 2024-10-29 | 143.74 | $142.40 | 123954 |
| 2024-10-28 | 143.88 | $143.60 | 254940 |
| 2024-10-25 | 143.91 | $140.60 | 198913 |
| 2024-10-24 | 144.26 | $141.80 | 72411 |
| 2024-10-23 | 144.52 | $142.40 | 81876 |
| 2024-10-22 | 144.74 | $143.40 | 115535 |
| 2024-10-21 | 144.88 | $143.00 | 99957 |
| 2024-10-18 | 145.08 | $145.00 | 121751 |
| 2024-10-17 | 145.09 | $147.20 | 125687 |
| 2024-10-16 | 144.86 | $148.20 | 146809 |
| 2024-10-15 | 144.51 | $145.80 | 176804 |
| 2024-10-14 | 144.38 | $145.80 | 152997 |
| 2024-10-11 | 144.23 | $143.20 | 182596 |
| 2024-10-10 | 144.33 | $142.80 | 132858 |
| 2024-10-09 | 144.49 | $143.40 | 168749 |
| 2024-10-08 | 144.61 | $142.80 | 101627 |
| 2024-10-07 | 144.80 | $144.00 | 157177 |
| 2024-10-04 | 144.89 | $146.20 | 106928 |
| 2024-10-03 | 144.75 | $143.80 | 146670 |
| 2024-10-02 | 144.85 | $144.60 | 138976 |
| 2024-10-01 | 144.87 | $144.20 | 208579 |
| 2024-09-30 | 144.94 | $148.00 | 179767 |
| 2024-09-27 | 144.62 | $145.20 | 110129 |
| 2024-09-26 | 144.56 | $143.60 | 169037 |
| 2024-09-25 | 144.66 | $143.40 | 188581 |
| 2024-09-24 | 144.79 | $145.20 | 260038 |
| 2024-09-23 | 144.75 | $146.60 | 153899 |
| 2024-09-20 | 144.56 | $146.40 | 700908 |
| 2024-09-19 | 144.36 | $149.40 | 172942 |
| 2024-09-18 | 143.83 | $144.80 | 216323 |
| 2024-09-17 | 143.73 | $144.20 | 192265 |
| 2024-09-16 | 143.68 | $145.60 | 179502 |
| 2024-09-13 | 143.48 | $144.60 | 206364 |
| 2024-09-12 | 143.36 | $143.20 | 289696 |
| 2024-09-11 | 143.38 | $141.40 | 275227 |
| 2024-09-10 | 143.59 | $140.60 | 331275 |
| 2024-09-09 | 143.90 | $144.00 | 277220 |
| 2024-09-06 | 143.89 | $143.20 | 319658 |
| 2024-09-05 | 143.96 | $143.80 | 815018 |
| 2024-09-04 | 143.98 | $145.80 | 133079 |
| 2024-09-03 | 143.79 | $146.60 | 192256 |
| 2024-08-30 | 143.49 | $149.20 | 213795 |
| 2024-08-29 | 142.89 | $147.40 | 151156 |
| 2024-08-28 | 142.42 | $145.20 | 425544 |
| 2024-08-27 | 142.12 | $149.00 | 206932 |
| 2024-08-26 | 141.40 | $146.60 | 245546 |
| 2024-08-23 | 140.85 | $143.00 | 198202 |
| 2024-08-22 | 140.63 | $140.00 | 111501 |
| 2024-08-21 | 140.69 | $140.60 | 150295 |
| 2024-08-20 | 140.70 | $138.60 | 178789 |
| 2024-08-19 | 140.92 | $140.80 | 131147 |
| 2024-08-16 | 140.94 | $138.60 | 219841 |
| 2024-08-15 | 141.18 | $139.20 | 203771 |
| 2024-08-14 | 141.39 | $136.00 | 266550 |
| 2024-08-13 | 141.96 | $138.60 | 187445 |
| 2024-08-12 | 142.31 | $137.00 | 188116 |
| 2024-08-09 | 142.87 | $137.60 | 212625 |
| 2024-08-08 | 143.43 | $138.00 | 261491 |
| 2024-08-07 | 144.00 | $135.80 | 370828 |
| 2024-08-06 | 144.86 | $130.40 | 717856 |
| 2024-08-05 | 146.38 | $138.00 | 415039 |
| 2024-08-02 | 147.27 | $142.40 | 248359 |
| 2024-08-01 | 147.78 | $146.80 | 228854 |
| 2024-07-31 | 147.88 | $151.40 | 207626 |
| 2024-07-30 | 147.51 | $153.00 | 149624 |
| 2024-07-29 | 146.94 | $152.00 | 120720 |
| 2024-07-26 | 146.40 | $153.00 | 216693 |
| 2024-07-25 | 145.71 | $149.40 | 215137 |
| 2024-07-24 | 145.32 | $146.80 | 185038 |
| 2024-07-23 | 145.16 | $149.40 | 226141 |
| 2024-07-22 | 144.72 | $146.60 | 304909 |
| 2024-07-19 | 144.52 | $145.60 | 348279 |
| 2024-07-18 | 144.40 | $142.40 | 254579 |
| 2024-07-17 | 144.62 | $141.80 | 345303 |
| 2024-07-16 | 144.91 | $141.80 | 538215 |
| 2024-07-15 | 145.24 | $147.00 | 335845 |
| 2024-07-12 | 145.05 | $143.40 | 391882 |
| 2024-07-11 | 145.23 | $142.60 | 189661 |
| 2024-07-10 | 145.51 | $139.20 | 106463 |
| 2024-07-09 | 146.17 | $140.00 | 202739 |
| 2024-07-08 | 146.82 | $141.40 | 130662 |
| 2024-07-05 | 147.39 | $142.00 | 87485 |
| 2024-07-03 | 147.96 | $142.00 | 65603 |
| 2024-07-02 | 148.58 | $141.80 | 145188 |
| 2024-07-01 | 149.30 | $142.40 | 188927 |
| 2024-06-28 | 150.02 | $147.60 | 886566 |
| 2024-06-27 | 150.28 | $144.60 | 175968 |
| 2024-06-26 | 150.87 | $145.80 | 210627 |
| 2024-06-25 | 151.41 | $145.80 | 268690 |
| 2024-06-24 | 152.00 | $150.80 | 291898 |
| 2024-06-21 | 152.13 | $152.20 | 486762 |
| 2024-06-20 | 152.12 | $150.80 | 174810 |
| 2024-06-18 | 152.26 | $147.40 | 278232 |
| 2024-06-17 | 152.77 | $145.20 | 169184 |
| 2024-06-14 | 153.56 | $143.80 | 232870 |
| 2024-06-13 | 154.59 | $146.20 | 195972 |
| 2024-06-12 | 155.48 | $148.40 | 140977 |
| 2024-06-11 | 156.22 | $148.60 | 138564 |
| 2024-06-10 | 157.02 | $149.60 | 156011 |
| 2024-06-07 | 157.80 | $150.00 | 97003 |
| 2024-06-06 | 158.63 | $151.40 | 184791 |
| 2024-06-05 | 159.39 | $148.80 | 139823 |
| 2024-06-04 | 160.50 | $148.20 | 259924 |
| 2024-06-03 | 161.80 | $155.80 | 219589 |
| 2024-05-31 | 162.43 | $155.00 | 312723 |
| 2024-05-30 | 163.21 | $150.20 | 254204 |
| 2024-05-29 | 164.58 | $152.60 | 252546 |
| 2024-05-28 | 165.84 | $158.00 | 280245 |
| 2024-05-24 | 166.66 | $163.80 | 374376 |
| 2024-05-23 | 166.97 | $167.00 | 399746 |
| 2024-05-22 | 166.96 | $165.20 | 339113 |
| 2024-05-21 | 167.15 | $162.00 | 319713 |
| 2024-05-20 | 167.69 | $163.40 | 341646 |
| 2024-05-17 | 168.14 | $161.00 | 308842 |
| 2024-05-16 | 168.89 | $159.60 | 393303 |
| 2024-05-15 | 169.87 | $153.00 | 323860 |
| 2024-05-14 | 171.65 | $150.20 | 556152 |
| 2024-05-13 | 173.90 | $148.80 | 458717 |
| 2024-05-10 | 176.55 | $153.40 | 672545 |
| 2024-05-09 | 178.98 | $153.80 | 1.0M |
| 2024-05-08 | 181.63 | $155.60 | 1.4M |
| 2024-05-07 | 184.37 | $185.80 | 210129 |
| 2024-05-06 | 184.22 | $186.20 | 243299 |
| 2024-05-03 | 184.01 | $186.00 | 183674 |
| 2024-05-02 | 183.80 | $184.20 | 236201 |
| 2024-05-01 | 183.76 | $179.80 | 300430 |
| 2024-04-30 | 184.18 | $180.40 | 108401 |
| 2024-04-29 | 184.58 | $184.20 | 99126 |
| 2024-04-26 | 184.62 | $182.20 | 115138 |
| 2024-04-25 | 184.87 | $182.20 | 139584 |
| 2024-04-24 | 185.15 | $183.20 | 170943 |
| 2024-04-23 | 185.36 | $185.00 | 93451 |
| 2024-04-22 | 185.40 | $183.60 | 132327 |
| 2024-04-19 | 185.59 | $182.40 | 157913 |
| 2024-04-18 | 185.92 | $180.20 | 161336 |
| 2024-04-17 | 186.52 | $180.80 | 138194 |
| 2024-04-16 | 187.13 | $180.80 | 180389 |
| 2024-04-15 | 187.79 | $182.20 | 151986 |
| 2024-04-12 | 188.38 | $184.40 | 145496 |
| 2024-04-11 | 188.80 | $188.20 | 125668 |
| 2024-04-10 | 188.86 | $187.20 | 156099 |
| 2024-04-09 | 189.04 | $189.60 | 110376 |
| 2024-04-08 | 188.98 | $190.00 | 121653 |
| 2024-04-05 | 188.87 | $188.00 | 127704 |
| 2024-04-04 | 188.97 | $186.40 | 142344 |
| 2024-04-03 | 189.24 | $189.00 | 189879 |
| 2024-04-02 | 189.26 | $188.80 | 326100 |
| 2024-04-01 | 189.31 | $193.00 | 183715 |
| 2024-03-28 | 188.92 | $197.00 | 346562 |
| 2024-03-27 | 188.07 | $195.80 | 246878 |
| 2024-03-26 | 187.26 | $196.00 | 162313 |
| 2024-03-25 | 186.34 | $197.00 | 148198 |
| 2024-03-22 | 185.21 | $198.60 | 224608 |
| 2024-03-21 | 183.80 | $206.40 | 408218 |
| 2024-03-20 | 181.42 | $201.60 | 1.1M |
| 2024-03-19 | 179.30 | $176.80 | 636040 |
| 2024-03-18 | 179.56 | $173.00 | 159244 |
| 2024-03-15 | 180.26 | $173.40 | 362589 |
| 2024-03-14 | 180.98 | $175.00 | 267105 |
| 2024-03-13 | 181.61 | $179.60 | 161487 |
| 2024-03-12 | 181.82 | $180.00 | 214741 |
| 2024-03-11 | 182.01 | $181.00 | 132996 |
| 2024-03-08 | 182.12 | $182.20 | 100988 |
| 2024-03-07 | 182.11 | $182.20 | 191596 |
| 2024-03-06 | 182.10 | $179.80 | 132732 |
| 2024-03-05 | 182.34 | $177.20 | 180788 |
| 2024-03-04 | 182.88 | $181.00 | 163487 |
| 2024-03-01 | 183.08 | $182.00 | 171171 |
| 2024-02-29 | 183.19 | $180.20 | 325185 |
| 2024-02-28 | 183.50 | $183.80 | 266931 |
| 2024-02-27 | 183.47 | $185.00 | 253309 |
| 2024-02-26 | 183.31 | $184.40 | 325664 |
| 2024-02-23 | 183.20 | $180.80 | 377312 |
| 2024-02-22 | 183.45 | $178.40 | 541836 |
| 2024-02-21 | 183.98 | $186.00 | 1.6M |
| 2024-02-20 | 183.77 | $191.60 | 634143 |
| 2024-02-16 | 182.95 | $191.40 | 379434 |
| 2024-02-15 | 182.06 | $192.00 | 311735 |
| 2024-02-14 | 181.01 | $190.20 | 331458 |
| 2024-02-13 | 180.04 | $185.60 | 445083 |
| 2024-02-12 | 179.46 | $188.60 | 399793 |
| 2024-02-09 | 178.49 | $187.40 | 245274 |
| 2024-02-08 | 177.56 | $184.60 | 415588 |
| 2024-02-07 | 176.82 | $180.00 | 212529 |
| 2024-02-06 | 176.48 | $182.00 | 212864 |
| 2024-02-05 | 175.90 | $179.60 | 196751 |
| 2024-02-02 | 175.51 | $181.40 | 294504 |
| 2024-02-01 | 174.89 | $181.60 | 511854 |
| 2024-01-31 | 174.18 | $178.40 | 530535 |
| 2024-01-30 | 173.74 | $180.60 | 226225 |
| 2024-01-29 | 173.02 | $183.20 | 476894 |
| 2024-01-26 | 171.95 | $181.00 | 410005 |
| 2024-01-25 | 170.99 | $181.00 | 394444 |
| 2024-01-24 | 169.94 | $179.00 | 636411 |
| 2024-01-23 | 168.99 | $181.00 | 1.1M |
| 2024-01-22 | 167.72 | $173.20 | 489896 |
| 2024-01-19 | 167.14 | $170.20 | 374882 |
| 2024-01-18 | 166.82 | $166.00 | 541938 |
| 2024-01-17 | 166.91 | $164.40 | 523605 |
| 2024-01-16 | 167.17 | $164.60 | 784879 |
| 2024-01-12 | 167.44 | $167.40 | 403021 |
| 2024-01-11 | 167.45 | $170.80 | 172547 |
| 2024-01-10 | 167.10 | $172.20 | 216770 |
| 2024-01-09 | 166.56 | $172.20 | 250719 |
| 2024-01-08 | 165.96 | $174.20 | 570442 |
| 2024-01-05 | 165.10 | $174.60 | 430443 |
| 2024-01-04 | 164.10 | $169.40 | 317114 |
| 2024-01-03 | 163.54 | $163.20 | 438975 |
| 2024-01-02 | 163.58 | $168.20 | 152159 |
| 2023-12-29 | 163.09 | $170.60 | 139316 |
| 2023-12-28 | 162.30 | $171.60 | 125821 |
| 2023-12-27 | 161.32 | $168.40 | 81916 |
| 2023-12-26 | 160.57 | $167.80 | 88148 |
| 2023-12-22 | 159.81 | $166.00 | 164252 |
| 2023-12-21 | 159.16 | $165.60 | 245267 |
| 2023-12-20 | 158.48 | $163.20 | 261185 |
| 2023-12-19 | 157.99 | $164.80 | 245456 |
| 2023-12-18 | 157.27 | $161.60 | 292368 |
| 2023-12-15 | 156.81 | $164.00 | 605828 |
| 2023-12-14 | 156.06 | $169.20 | 287040 |
| 2023-12-13 | 154.67 | $164.80 | 157825 |
| 2023-12-12 | 153.61 | $159.80 | 188161 |
| 2023-12-11 | 152.96 | $159.40 | 170058 |
| 2023-12-08 | 152.28 | $159.20 | 197331 |
| 2023-12-07 | 151.55 | $158.40 | 117724 |
| 2023-12-06 | 150.83 | $157.80 | 149907 |
| 2023-12-05 | 150.09 | $157.20 | 126042 |
| 2023-12-04 | 149.35 | $157.80 | 107219 |
| 2023-12-01 | 148.46 | $159.00 | 203578 |
| 2023-11-30 | 147.35 | $153.00 | 177131 |
| 2023-11-29 | 146.75 | $152.40 | 82398 |
| 2023-11-28 | 146.16 | $151.00 | 97813 |
| 2023-11-27 | 145.65 | $152.20 | 122280 |
| 2023-11-24 | 144.96 | $153.20 | 37555 |
| 2023-11-22 | 144.09 | $151.60 | 87491 |
| 2023-11-21 | 143.30 | $149.60 | 123242 |
| 2023-11-20 | 142.63 | $149.80 | 95448 |
| 2023-11-17 | 141.88 | $146.40 | 109694 |
| 2023-11-16 | 141.40 | $145.80 | 103638 |
| 2023-11-15 | 140.94 | $148.60 | 152683 |
| 2023-11-14 | 140.13 | $148.60 | 299802 |
| 2023-11-13 | 139.24 | $139.80 | 108045 |
| 2023-11-10 | 139.18 | $137.80 | 146592 |
| 2023-11-09 | 139.33 | $137.40 | 145922 |
| 2023-11-08 | 139.53 | $141.00 | 171557 |
| 2023-11-07 | 139.38 | $142.40 | 146131 |
| 2023-11-06 | 139.06 | $143.20 | 103630 |
| 2023-11-03 | 138.63 | $144.20 | 211478 |
| 2023-11-02 | 138.04 | $147.00 | 192451 |
| 2023-11-01 | 137.10 | $146.80 | 393450 |
| 2023-10-31 | 136.07 | $132.80 | 211728 |
| 2023-10-30 | 136.42 | $131.60 | 137967 |
| 2023-10-27 | 136.93 | $130.80 | 202194 |
| 2023-10-26 | 137.57 | $134.40 | 129020 |
| 2023-10-25 | 137.90 | $132.60 | 197485 |
| 2023-10-24 | 138.46 | $136.60 | 120724 |
| 2023-10-23 | 138.66 | $135.80 | 131230 |
| 2023-10-20 | 138.96 | $135.60 | 125229 |
| 2023-10-19 | 139.31 | $136.40 | 100390 |
| 2023-10-18 | 139.62 | $138.00 | 143887 |
| 2023-10-17 | 139.79 | $138.20 | 156563 |
| 2023-10-16 | 139.96 | $139.00 | 129307 |
| 2023-10-13 | 140.06 | $134.40 | 110245 |
| 2023-10-12 | 140.65 | $135.80 | 148343 |
| 2023-10-11 | 141.16 | $140.60 | 198072 |
| 2023-10-10 | 141.22 | $136.80 | 326986 |
| 2023-10-09 | 141.69 | $132.00 | 145404 |
| 2023-10-06 | 142.71 | $131.80 | 205592 |
| 2023-10-05 | 143.86 | $129.60 | 427319 |
| 2023-10-04 | 145.36 | $130.80 | 1.0M |
| 2023-10-03 | 146.89 | $135.20 | 286751 |
| 2023-10-02 | 148.12 | $137.60 | 261429 |
| 2023-09-29 | 149.23 | $141.80 | 194010 |
| 2023-09-28 | 150.01 | $142.80 | 148440 |
| 2023-09-27 | 150.77 | $146.80 | 123436 |
| 2023-09-26 | 151.19 | $145.40 | 110733 |
| 2023-09-25 | 151.80 | $146.00 | 86011 |
| 2023-09-22 | 152.41 | $147.40 | 84171 |
| 2023-09-21 | 152.93 | $149.80 | 165565 |
| 2023-09-20 | 153.26 | $151.00 | 121395 |
| 2023-09-19 | 153.50 | $151.00 | 100518 |
| 2023-09-18 | 153.76 | $150.60 | 108457 |
| 2023-09-15 | 154.10 | $151.80 | 233726 |
| 2023-09-14 | 154.34 | $151.60 | 117412 |
| 2023-09-13 | 154.63 | $151.20 | 161646 |
| 2023-09-12 | 154.99 | $151.00 | 169807 |
| 2023-09-11 | 155.41 | $147.60 | 176378 |
| 2023-09-08 | 156.23 | $144.20 | 109656 |
| 2023-09-07 | 157.49 | $147.40 | 92492 |
| 2023-09-06 | 158.56 | $149.20 | 101356 |
| 2023-09-05 | 159.54 | $150.20 | 193795 |
| 2023-09-01 | 160.52 | $151.60 | 319983 |
| 2023-08-31 | 161.46 | $152.80 | 211393 |
| 2023-08-30 | 162.38 | $155.80 | 138265 |
| 2023-08-29 | 163.07 | $156.80 | 115732 |
| 2023-08-28 | 163.73 | $153.20 | 62725 |
| 2023-08-25 | 164.83 | $152.60 | 71031 |
| 2023-08-24 | 166.12 | $151.60 | 93809 |
| 2023-08-23 | 167.65 | $152.00 | 134147 |
| 2023-08-22 | 169.30 | $152.00 | 131400 |
| 2023-08-21 | 171.12 | $153.00 | 172786 |
| 2023-08-18 | 173.03 | $153.40 | 159617 |
| 2023-08-17 | 175.09 | $157.20 | 595800 |
| 2023-08-16 | 176.98 | $165.80 | 89906 |
| 2023-08-15 | 178.15 | $167.20 | 81174 |
| 2023-08-14 | 179.31 | $169.20 | 95105 |
| 2023-08-11 | 180.37 | $170.00 | 123004 |
| 2023-08-10 | 181.46 | $170.00 | 123413 |
| 2023-08-09 | 182.67 | $172.80 | 142169 |
| 2023-08-08 | 183.71 | $170.00 | 220794 |
| 2023-08-07 | 185.15 | $167.20 | 105687 |
| 2023-08-04 | 187.04 | $169.60 | 143343 |
| 2023-08-03 | 188.87 | $170.80 | 160364 |
| 2023-08-02 | 190.78 | $171.00 | 426324 |
| 2023-08-01 | 192.86 | $193.60 | 139145 |
| 2023-07-31 | 192.78 | $195.60 | 128834 |
| 2023-07-28 | 192.48 | $196.20 | 65204 |
| 2023-07-27 | 192.09 | $192.80 | 107268 |
| 2023-07-26 | 192.02 | $196.60 | 57880 |
| 2023-07-25 | 191.54 | $197.00 | 64233 |
| 2023-07-24 | 190.96 | $195.20 | 84339 |
| 2023-07-21 | 190.52 | $195.60 | 125490 |
| 2023-07-20 | 189.98 | $198.00 | 100798 |
| 2023-07-19 | 189.14 | $199.60 | 137409 |
| 2023-07-18 | 188.03 | $201.00 | 176089 |
| 2023-07-17 | 186.67 | $194.80 | 62700 |
| 2023-07-14 | 185.81 | $193.40 | 124240 |
| 2023-07-13 | 185.02 | $194.20 | 68134 |
| 2023-07-12 | 184.05 | $195.00 | 71152 |
| 2023-07-11 | 182.90 | $194.00 | 92191 |
| 2023-07-10 | 181.73 | $189.20 | 96834 |
| 2023-07-07 | 180.94 | $185.00 | 96866 |
| 2023-07-06 | 180.51 | $182.00 | 96269 |
| 2023-07-05 | 180.36 | $183.60 | 107427 |
| 2023-07-03 | 180.02 | $185.60 | 51483 |
| 2023-06-30 | 179.43 | $184.80 | 120383 |
| 2023-06-29 | 178.86 | $182.20 | 97436 |
| 2023-06-28 | 178.51 | $181.60 | 104182 |
| 2023-06-27 | 178.19 | $181.40 | 117089 |
| 2023-06-26 | 177.85 | $181.80 | 121006 |
| 2023-06-23 | 177.43 | $176.60 | 170651 |
| 2023-06-22 | 177.52 | $180.20 | 80700 |
| 2023-06-21 | 177.24 | $180.80 | 58373 |
| 2023-06-20 | 176.86 | $181.20 | 85462 |
| 2023-06-16 | 176.41 | $180.00 | 168319 |
| 2023-06-15 | 176.03 | $182.60 | 88419 |
| 2023-06-14 | 175.34 | $178.60 | 114537 |
| 2023-06-13 | 174.99 | $181.40 | 123734 |
| 2023-06-12 | 174.32 | $179.20 | 75168 |
| 2023-06-09 | 173.80 | $176.20 | 54120 |
| 2023-06-08 | 173.55 | $179.80 | 72096 |
| 2023-06-07 | 172.89 | $177.40 | 173197 |
| 2023-06-06 | 172.42 | $179.60 | 182008 |
| 2023-06-05 | 171.66 | $175.40 | 83777 |
| 2023-06-02 | 171.27 | $177.40 | 136798 |
| 2023-06-01 | 170.63 | $171.40 | 77700 |
| 2023-05-31 | 170.55 | $169.20 | 159834 |
| 2023-05-30 | 170.69 | $165.40 | 94049 |
| 2023-05-26 | 171.24 | $164.40 | 75461 |
| 2023-05-25 | 171.96 | $163.60 | 89821 |
| 2023-05-24 | 172.84 | $166.60 | 111692 |
| 2023-05-23 | 173.50 | $170.20 | 95653 |
| 2023-05-22 | 173.85 | $173.20 | 129160 |
| 2023-05-19 | 173.92 | $168.20 | 106650 |
| 2023-05-18 | 174.52 | $171.80 | 121984 |
| 2023-05-17 | 174.80 | $170.40 | 172593 |
| 2023-05-16 | 175.27 | $166.60 | 138389 |
| 2023-05-15 | 176.18 | $168.80 | 149306 |
| 2023-05-12 | 176.96 | $165.20 | 99470 |
| 2023-05-11 | 178.20 | $165.80 | 128352 |
| 2023-05-10 | 179.50 | $170.60 | 160875 |
| 2023-05-09 | 180.44 | $170.20 | 282774 |
| 2023-05-08 | 181.51 | $180.80 | 120457 |
| 2023-05-05 | 181.59 | $176.40 | 245321 |
| 2023-05-04 | 182.14 | $177.00 | 122854 |
| 2023-05-03 | 182.68 | $180.00 | 142435 |
| 2023-05-02 | 182.96 | $180.40 | 153047 |
| 2023-05-01 | 183.23 | $185.20 | 71622 |
| 2023-04-28 | 183.02 | $185.00 | 62582 |
| 2023-04-27 | 182.81 | $184.20 | 112516 |
| 2023-04-26 | 182.67 | $181.20 | 110888 |
| 2023-04-25 | 182.82 | $180.80 | 57078 |
| 2023-04-24 | 183.03 | $187.80 | 91345 |
| 2023-04-21 | 182.53 | $188.20 | 73344 |
| 2023-04-20 | 181.93 | $187.60 | 95783 |
| 2023-04-19 | 181.34 | $186.80 | 85264 |
| 2023-04-18 | 180.76 | $186.20 | 145352 |
| 2023-04-17 | 180.19 | $186.40 | 95473 |
| 2023-04-14 | 179.54 | $182.60 | 87392 |
| 2023-04-13 | 179.21 | $183.60 | 96956 |
| 2023-04-12 | 178.75 | $180.20 | 131723 |
| 2023-04-11 | 178.60 | $183.20 | 160744 |
| 2023-04-10 | 178.12 | $177.20 | 262238 |
| 2023-04-06 | 178.21 | $172.40 | 303529 |
| 2023-04-05 | 178.83 | $171.00 | 137238 |
| 2023-04-04 | 179.65 | $177.40 | 96307 |
| 2023-04-03 | 179.89 | $181.00 | 112557 |
| 2023-03-31 | 179.77 | $184.20 | 195986 |
| 2023-03-30 | 179.30 | $178.40 | 208887 |
| 2023-03-29 | 179.40 | $178.60 | 155269 |
| 2023-03-28 | 179.48 | $174.60 | 111764 |
| 2023-03-27 | 179.99 | $174.40 | 169605 |
| 2023-03-24 | 180.58 | $176.60 | 98464 |
| 2023-03-23 | 181.00 | $174.00 | 100179 |
| 2023-03-22 | 181.74 | $175.60 | 123092 |
| 2023-03-21 | 182.39 | $179.60 | 118811 |
| 2023-03-20 | 182.68 | $173.00 | 141182 |
| 2023-03-17 | 183.70 | $173.20 | 264497 |
| 2023-03-16 | 184.80 | $174.80 | 201262 |
| 2023-03-15 | 185.86 | $174.40 | 190505 |
| 2023-03-14 | 187.06 | $178.60 | 197054 |
| 2023-03-13 | 187.95 | $173.60 | 308904 |
| 2023-03-10 | 189.47 | $177.20 | 305037 |
| 2023-03-09 | 190.76 | $180.40 | 441630 |
| 2023-03-08 | 191.85 | $193.80 | 114804 |
| 2023-03-07 | 191.64 | $192.60 | 118883 |
| 2023-03-06 | 191.54 | $196.20 | 467137 |
| 2023-03-03 | 191.05 | $199.80 | 560203 |
| 2023-03-02 | 190.13 | $191.40 | 1.4M |
| 2023-03-01 | 189.99 | $186.80 | 101049 |
| 2023-02-28 | 190.33 | $192.00 | 190267 |
| 2023-02-27 | 190.15 | $194.40 | 124028 |
| 2023-02-24 | 189.71 | $196.80 | 158907 |
| 2023-02-23 | 188.96 | $197.80 | 370377 |
| 2023-02-22 | 188.03 | $200.20 | 512692 |
| 2023-02-21 | 186.75 | $184.00 | 86764 |
| 2023-02-17 | 187.04 | $191.60 | 79040 |
| 2023-02-16 | 186.56 | $190.20 | 77986 |
| 2023-02-15 | 186.18 | $192.40 | 80203 |
| 2023-02-14 | 185.52 | $187.20 | 71644 |
| 2023-02-13 | 185.34 | $187.60 | 56738 |
| 2023-02-10 | 185.11 | $185.80 | 70643 |
| 2023-02-09 | 185.03 | $187.00 | 94495 |
| 2023-02-08 | 184.83 | $190.40 | 167402 |
| 2023-02-07 | 184.24 | $186.80 | 108477 |
| 2023-02-06 | 183.97 | $186.80 | 53487 |
| 2023-02-03 | 183.67 | $190.20 | 125444 |
| 2023-02-02 | 182.99 | $195.60 | 117143 |
| 2023-02-01 | 181.66 | $190.40 | 85912 |
| 2023-01-31 | 180.74 | $187.80 | 61724 |
| 2023-01-30 | 179.99 | $186.80 | 71325 |
| 2023-01-27 | 179.28 | $189.40 | 67916 |
| 2023-01-26 | 178.21 | $189.00 | 128317 |
| 2023-01-25 | 177.08 | $185.40 | 91241 |
| 2023-01-24 | 176.20 | $183.20 | 89848 |
| 2023-01-23 | 175.46 | $185.20 | 126870 |
| 2023-01-20 | 174.44 | $181.00 | 158266 |
| 2023-01-19 | 173.75 | $177.20 | 477331 |
| 2023-01-18 | 173.38 | $176.80 | 97406 |
| 2023-01-17 | 173.03 | $180.20 | 81718 |
| 2023-01-13 | 172.27 | $178.60 | 53278 |
| 2023-01-12 | 171.60 | $178.60 | 59150 |
| 2023-01-11 | 170.87 | $179.00 | 79287 |
| 2023-01-10 | 170.01 | $176.40 | 95255 |
| 2023-01-09 | 169.34 | $175.00 | 74924 |
| 2023-01-06 | 168.74 | $174.60 | 65148 |
| 2023-01-05 | 168.13 | $169.80 | 41820 |
| 2023-01-04 | 167.95 | $171.80 | 65863 |
| 2023-01-03 | 167.54 | $167.40 | 85967 |
| 2022-12-30 | 167.56 | $167.20 | 78295 |
| 2022-12-29 | 167.60 | $166.20 | 67698 |
| 2022-12-28 | 167.74 | $161.40 | 52426 |
| 2022-12-27 | 168.41 | $163.20 | 48270 |
| 2022-12-23 | 168.96 | $164.20 | 46716 |
| 2022-12-22 | 169.46 | $163.60 | 81209 |
| 2022-12-21 | 170.08 | $167.40 | 98537 |
| 2022-12-20 | 170.36 | $165.40 | 118294 |
| 2022-12-19 | 170.88 | $165.20 | 153402 |
| 2022-12-16 | 171.48 | $163.80 | 239301 |
| 2022-12-15 | 172.29 | $164.80 | 497228 |
| 2022-12-14 | 173.08 | $179.60 | 135116 |
| 2022-12-13 | 172.39 | $180.00 | 176912 |
| 2022-12-12 | 171.59 | $170.60 | 300929 |
| 2022-12-09 | 171.70 | $171.60 | 84124 |
| 2022-12-08 | 171.71 | $171.40 | 43724 |
| 2022-12-07 | 171.74 | $172.00 | 68469 |
| 2022-12-06 | 171.71 | $173.20 | 89324 |
| 2022-12-05 | 171.56 | $171.80 | 60094 |
| 2022-12-02 | 171.53 | $178.80 | 100289 |
| 2022-12-01 | 170.76 | $172.80 | 59293 |
| 2022-11-30 | 170.55 | $172.60 | 119830 |
| 2022-11-29 | 170.33 | $166.20 | 75147 |
| 2022-11-28 | 170.77 | $168.20 | 54963 |
| 2022-11-25 | 171.04 | $171.80 | 35268 |
| 2022-11-23 | 170.96 | $170.40 | 43563 |
| 2022-11-22 | 171.02 | $168.60 | 47292 |
| 2022-11-21 | 171.27 | $171.00 | 92072 |
| 2022-11-18 | 171.30 | $166.40 | 164480 |
| 2022-11-17 | 171.82 | $175.00 | 106475 |
| 2022-11-16 | 171.48 | $170.00 | 136229 |
| 2022-11-15 | 171.64 | $175.20 | 646550 |
| 2022-11-14 | 171.26 | $161.20 | 378983 |
| 2022-11-11 | 172.32 | $197.00 | 97968 |
| 2022-11-10 | 169.73 | $197.80 | 145351 |
| 2022-11-09 | 166.77 | $185.80 | 107527 |
| 2022-11-08 | 164.77 | $187.80 | 176870 |
| 2022-11-07 | 162.34 | $183.00 | 173899 |
| 2022-11-04 | 160.17 | $174.40 | 159223 |
| 2022-11-03 | 158.67 | $166.20 | 89230 |
| 2022-11-02 | 157.88 | $155.80 | 115174 |
| 2022-11-01 | 158.10 | $163.80 | 90389 |
| 2022-10-31 | 157.50 | $165.80 | 135347 |
| 2022-10-28 | 156.62 | $166.00 | 132384 |
| 2022-10-27 | 155.63 | $161.80 | 114589 |
| 2022-10-26 | 154.98 | $160.00 | 108976 |
| 2022-10-25 | 154.46 | $163.00 | 119287 |
| 2022-10-24 | 153.56 | $151.80 | 71148 |
| 2022-10-21 | 153.74 | $155.40 | 77643 |
| 2022-10-20 | 153.57 | $148.20 | 67841 |
| 2022-10-19 | 154.13 | $149.60 | 59004 |
| 2022-10-18 | 154.61 | $158.20 | 212823 |
| 2022-10-17 | 154.23 | $154.60 | 74115 |
| 2022-10-14 | 154.19 | $150.60 | 74248 |
| 2022-10-13 | 154.57 | $155.00 | 77243 |
| 2022-10-12 | 154.53 | $149.40 | 101645 |
| 2022-10-11 | 155.07 | $150.40 | 98734 |
| 2022-10-10 | 155.56 | $155.60 | 95130 |
| 2022-10-07 | 155.55 | $159.80 | 77240 |
| 2022-10-06 | 155.11 | $164.20 | 45397 |
| 2022-10-05 | 154.15 | $164.20 | 68988 |
| 2022-10-04 | 153.09 | $162.40 | 65451 |
| 2022-10-03 | 152.11 | $153.60 | 96157 |
| 2022-09-30 | 151.95 | $146.60 | 137957 |
| 2022-09-29 | 152.52 | $148.20 | 62572 |
| 2022-09-28 | 152.97 | $150.20 | 60727 |
| 2022-09-27 | 153.26 | $143.20 | 73748 |
| 2022-09-26 | 154.32 | $142.80 | 125226 |
| 2022-09-23 | 155.53 | $141.80 | 77725 |
| 2022-09-22 | 156.98 | $145.00 | 101021 |
| 2022-09-21 | 158.24 | $157.40 | 142100 |
| 2022-09-20 | 158.33 | $157.20 | 147357 |
| 2022-09-19 | 158.45 | $154.60 | 94236 |
| 2022-09-16 | 158.85 | $152.20 | 116767 |
| 2022-09-15 | 159.55 | $155.80 | 185382 |
| 2022-09-14 | 159.95 | $157.80 | 104421 |
| 2022-09-13 | 160.18 | $160.60 | 81963 |
| 2022-09-12 | 160.13 | $167.00 | 72385 |
| 2022-09-09 | 159.41 | $163.00 | 74922 |
| 2022-09-08 | 159.03 | $159.00 | 78650 |
| 2022-09-07 | 159.03 | $158.00 | 82438 |
| 2022-09-06 | 159.14 | $155.00 | 69490 |
| 2022-09-02 | 159.58 | $152.40 | 54691 |
| 2022-09-01 | 160.33 | $152.60 | 81539 |
| 2022-08-31 | 161.15 | $157.60 | 60857 |
| 2022-08-30 | 161.52 | $158.00 | 52484 |
| 2022-08-29 | 161.89 | $158.60 | 54327 |
| 2022-08-26 | 162.24 | $164.80 | 87518 |
| 2022-08-25 | 161.97 | $165.80 | 42602 |
| 2022-08-24 | 161.56 | $161.20 | 67835 |
| 2022-08-23 | 161.60 | $160.00 | 104132 |
| 2022-08-22 | 161.77 | $157.80 | 136383 |
| 2022-08-19 | 162.19 | $160.80 | 64361 |
| 2022-08-18 | 162.33 | $169.00 | 104854 |
| 2022-08-17 | 161.63 | $169.20 | 101869 |
| 2022-08-16 | 160.84 | $175.00 | 74076 |
| 2022-08-15 | 159.34 | $174.00 | 62049 |
| 2022-08-12 | 157.80 | $176.20 | 66752 |
| 2022-08-11 | 155.86 | $169.80 | 92343 |
| 2022-08-10 | 154.40 | $168.20 | 67347 |
| 2022-08-09 | 152.95 | $163.40 | 108540 |
| 2022-08-08 | 151.84 | $163.40 | 74731 |
| 2022-08-05 | 150.63 | $160.40 | 130543 |
| 2022-08-04 | 149.60 | $156.60 | 126022 |
| 2022-08-03 | 148.86 | $165.20 | 208610 |
| 2022-08-02 | 147.14 | $150.00 | 255310 |
| 2022-08-01 | 146.84 | $148.40 | 157707 |
| 2022-07-29 | 146.68 | $150.80 | 82893 |
| 2022-07-28 | 146.24 | $150.40 | 38696 |
| 2022-07-27 | 145.81 | $148.80 | 64307 |
| 2022-07-26 | 145.49 | $142.00 | 70543 |
| 2022-07-25 | 145.86 | $146.00 | 114150 |
| 2022-07-22 | 145.84 | $146.80 | 64278 |
| 2022-07-21 | 145.74 | $152.40 | 87625 |
| 2022-07-20 | 145.04 | $151.00 | 85767 |
| 2022-07-19 | 144.42 | $149.40 | 47567 |
| 2022-07-18 | 143.89 | $143.40 | 81436 |
| 2022-07-15 | 143.94 | $141.60 | 87956 |
| 2022-07-14 | 144.19 | $138.60 | 61872 |
| 2022-07-13 | 144.78 | $141.20 | 59414 |
| 2022-07-12 | 145.16 | $141.80 | 78431 |
| 2022-07-11 | 145.51 | $142.60 | 65687 |
| 2022-07-08 | 145.82 | $148.20 | 95409 |
| 2022-07-07 | 145.56 | $148.60 | 98398 |
| 2022-07-06 | 145.24 | $145.20 | 112001 |
| 2022-07-05 | 145.25 | $140.40 | 110816 |
| 2022-07-01 | 145.76 | $137.60 | 99773 |
| 2022-06-30 | 146.62 | $135.00 | 224550 |
| 2022-06-29 | 147.84 | $134.40 | 144641 |
| 2022-06-28 | 149.26 | $136.80 | 133706 |
| 2022-06-27 | 150.57 | $145.00 | 167528 |
| 2022-06-24 | 151.15 | $149.60 | 2.5M |
| 2022-06-23 | 151.32 | $146.60 | 185382 |
| 2022-06-22 | 151.81 | $139.00 | 186029 |
| 2022-06-21 | 153.16 | $137.40 | 157900 |
| 2022-06-17 | 154.82 | $137.20 | 284816 |
| 2022-06-16 | 156.68 | $135.80 | 130585 |
| 2022-06-15 | 158.88 | $144.80 | 115847 |
| 2022-06-14 | 160.36 | $138.80 | 128851 |
| 2022-06-13 | 162.63 | $138.80 | 141399 |
| 2022-06-10 | 165.13 | $150.60 | 104524 |
| 2022-06-09 | 166.66 | $158.20 | 117555 |
| 2022-06-08 | 167.55 | $169.60 | 96493 |
| 2022-06-07 | 167.34 | $170.20 | 283488 |
| 2022-06-06 | 167.04 | $183.00 | 194526 |
| 2022-06-03 | 165.36 | $176.20 | 149416 |
| 2022-06-02 | 164.22 | $179.80 | 150363 |
| 2022-06-01 | 162.58 | $167.40 | 173067 |
| 2022-05-31 | 162.07 | $163.20 | 531049 |
| 2022-05-27 | 161.95 | $159.80 | 212039 |
| 2022-05-26 | 162.18 | $159.60 | 188547 |
| 2022-05-25 | 162.45 | $154.80 | 164951 |
| 2022-05-24 | 163.25 | $150.60 | 242103 |
| 2022-05-23 | 164.58 | $154.20 | 169648 |
| 2022-05-20 | 165.68 | $157.60 | 182838 |
| 2022-05-19 | 166.53 | $162.00 | 134364 |
| 2022-05-18 | 167.00 | $162.00 | 117394 |
| 2022-05-17 | 167.53 | $172.20 | 126582 |
| 2022-05-16 | 167.04 | $163.20 | 164896 |
| 2022-05-13 | 167.44 | $161.60 | 310816 |
| 2022-05-12 | 168.06 | $150.60 | 438429 |
| 2022-05-11 | 169.90 | $142.20 | 637745 |
| 2022-05-10 | 172.81 | $148.20 | 365902 |
| 2022-05-09 | 175.40 | $158.40 | 429056 |
| 2022-05-06 | 177.19 | $162.60 | 247636 |
| 2022-05-05 | 178.73 | $170.80 | 219155 |
| 2022-05-04 | 179.56 | $176.00 | 239199 |
| 2022-05-03 | 179.94 | $166.80 | 205363 |
| 2022-05-02 | 181.32 | $172.40 | 175346 |
| 2022-04-29 | 182.26 | $171.80 | 114061 |
| 2022-04-28 | 183.36 | $178.60 | 161235 |
| 2022-04-27 | 183.86 | $179.00 | 125543 |
| 2022-04-26 | 184.37 | $175.40 | 92680 |
| 2022-04-25 | 185.32 | $183.20 | 111816 |
| 2022-04-22 | 185.54 | $176.40 | 71913 |
| 2022-04-21 | 186.50 | $183.40 | 89145 |
| 2022-04-20 | 186.83 | $192.00 | 118236 |
| 2022-04-19 | 186.28 | $191.00 | 84055 |
| 2022-04-18 | 185.79 | $184.60 | 69984 |
| 2022-04-14 | 185.91 | $184.80 | 103562 |
| 2022-04-13 | 186.03 | $182.80 | 62661 |
| 2022-04-12 | 186.37 | $179.20 | 135427 |
| 2022-04-11 | 187.12 | $172.80 | 104380 |
| 2022-04-08 | 188.63 | $171.00 | 95126 |
| 2022-04-07 | 190.49 | $174.40 | 119113 |
| 2022-04-06 | 192.18 | $176.60 | 266277 |
| 2022-04-05 | 193.82 | $183.00 | 152562 |
| 2022-04-04 | 194.96 | $191.80 | 78536 |
| 2022-04-01 | 195.29 | $187.80 | 123645 |
| 2022-03-31 | 196.08 | $199.00 | 228545 |
| 2022-03-30 | 195.78 | $201.00 | 131503 |
| 2022-03-29 | 195.23 | $210.00 | 139465 |
| 2022-03-28 | 193.67 | $202.80 | 81456 |
| 2022-03-25 | 192.71 | $200.80 | 93394 |
| 2022-03-24 | 191.86 | $200.40 | 112455 |
| 2022-03-23 | 190.96 | $198.40 | 131494 |
| 2022-03-22 | 190.18 | $195.00 | 128319 |
| 2022-03-21 | 189.67 | $187.40 | 115082 |
| 2022-03-18 | 189.91 | $194.80 | 118862 |
| 2022-03-17 | 189.39 | $189.00 | 134779 |
| 2022-03-16 | 189.43 | $187.00 | 177289 |
| 2022-03-15 | 189.69 | $173.60 | 94855 |
| 2022-03-14 | 191.38 | $169.20 | 235070 |
| 2022-03-11 | 193.72 | $175.00 | 166492 |
| 2022-03-10 | 195.69 | $182.20 | 61437 |
| 2022-03-09 | 197.11 | $185.40 | 78444 |
| 2022-03-08 | 198.34 | $180.20 | 129838 |
| 2022-03-07 | 200.25 | $181.40 | 152655 |
| 2022-03-04 | 202.23 | $188.20 | 129147 |
| 2022-03-03 | 203.71 | $196.60 | 152141 |
| 2022-03-02 | 204.46 | $202.60 | 79406 |
| 2022-03-01 | 204.65 | $199.00 | 126289 |
| 2022-02-28 | 205.25 | $208.80 | 133936 |
| 2022-02-25 | 204.87 | $204.80 | 166006 |
| 2022-02-24 | 204.88 | $202.60 | 157341 |
| 2022-02-23 | 205.12 | $202.20 | 143610 |
| 2022-02-22 | 205.43 | $202.00 | 194534 |
| 2022-02-18 | 205.79 | $211.00 | 133471 |
| 2022-02-17 | 205.24 | $215.60 | 83195 |
| 2022-02-16 | 204.15 | $217.20 | 175629 |
| 2022-02-15 | 202.78 | $220.80 | 102669 |
| 2022-02-14 | 200.88 | $213.20 | 84370 |
| 2022-02-11 | 199.59 | $212.20 | 120898 |
| 2022-02-10 | 198.26 | $215.00 | 120859 |
| 2022-02-09 | 196.50 | $215.20 | 164337 |
| 2022-02-08 | 194.53 | $207.60 | 188093 |
| 2022-02-07 | 193.15 | $196.40 | 122398 |
| 2022-02-04 | 192.81 | $191.00 | 87675 |
| 2022-02-03 | 193.00 | $188.80 | 85882 |
| 2022-02-02 | 193.44 | $191.80 | 67493 |
| 2022-02-01 | 193.61 | $191.80 | 91276 |
| 2022-01-31 | 193.80 | $193.20 | 118384 |
| 2022-01-28 | 193.87 | $184.20 | 401335 |
| 2022-01-27 | 194.88 | $182.00 | 94215 |
| 2022-01-26 | 196.24 | $188.00 | 96059 |
| 2022-01-25 | 197.11 | $185.80 | 131393 |
| 2022-01-24 | 198.30 | $190.80 | 258664 |
| 2022-01-21 | 199.09 | $185.00 | 114169 |
| 2022-01-20 | 200.57 | $194.00 | 162711 |
| 2022-01-19 | 201.26 | $190.20 | 162667 |
| 2022-01-18 | 202.43 | $183.20 | 127934 |
| 2022-01-14 | 204.45 | $190.80 | 418958 |
| 2022-01-13 | 205.89 | $195.80 | 268081 |
| 2022-01-12 | 206.95 | $200.20 | 80070 |
| 2022-01-11 | 207.66 | $200.00 | 153076 |
| 2022-01-10 | 208.47 | $192.40 | 172874 |
| 2022-01-07 | 210.16 | $195.80 | 99565 |
| 2022-01-06 | 211.67 | $200.00 | 176177 |
| 2022-01-05 | 212.90 | $206.60 | 152773 |
| 2022-01-04 | 213.56 | $217.60 | 71235 |
| 2022-01-03 | 213.13 | $219.00 | 96804 |
| 2021-12-31 | 212.52 | $216.20 | 88545 |
| 2021-12-30 | 212.13 | $219.20 | 66215 |
| 2021-12-29 | 211.39 | $216.20 | 27835 |
| 2021-12-28 | 210.88 | $218.40 | 54013 |
| 2021-12-27 | 210.09 | $217.60 | 70927 |
| 2021-12-23 | 209.30 | $215.00 | 50540 |
| 2021-12-22 | 208.70 | $209.60 | 114753 |
| 2021-12-21 | 208.60 | $209.00 | 201558 |
| 2021-12-20 | 208.56 | $199.00 | 207898 |
| 2021-12-17 | 209.56 | $203.20 | 378542 |
| 2021-12-16 | 210.23 | $210.60 | 208183 |
| 2021-12-15 | 210.20 | $209.00 | 116783 |
| 2021-12-14 | 210.32 | $207.20 | 84840 |
| 2021-12-13 | 210.65 | $208.20 | 114704 |
| 2021-12-10 | 210.91 | $208.60 | 88746 |
| 2021-12-09 | 211.15 | $209.20 | 66955 |
| 2021-12-08 | 211.36 | $212.00 | 94494 |
| 2021-12-07 | 211.29 | $211.00 | 118338 |
| 2021-12-06 | 211.32 | $202.00 | 105873 |
| 2021-12-03 | 212.30 | $199.40 | 167081 |
| 2021-12-02 | 213.66 | $206.40 | 97576 |
| 2021-12-01 | 214.42 | $200.00 | 116450 |
| 2021-11-30 | 215.94 | $208.00 | 81543 |
| 2021-11-29 | 216.78 | $214.40 | 161809 |
| 2021-11-26 | 217.03 | $207.80 | 48601 |
| 2021-11-24 | 218.00 | $209.60 | 90136 |
| 2021-11-23 | 218.88 | $205.80 | 123946 |
| 2021-11-22 | 220.26 | $204.20 | 133671 |
| 2021-11-19 | 221.95 | $209.00 | 72872 |
| 2021-11-18 | 223.31 | $210.40 | 125518 |
| 2021-11-17 | 224.67 | $220.60 | 82816 |
| 2021-11-16 | 225.10 | $221.60 | 137073 |
| 2021-11-15 | 225.47 | $220.00 | 75554 |
| 2021-11-12 | 226.04 | $223.00 | 177610 |
| 2021-11-11 | 226.36 | $228.00 | 217750 |
| 2021-11-10 | 226.19 | $237.40 | 115341 |
| 2021-11-09 | 225.01 | $239.60 | 115261 |
| 2021-11-08 | 223.48 | $223.80 | 72615 |
| 2021-11-05 | 223.44 | $222.60 | 58188 |
| 2021-11-04 | 223.53 | $227.00 | 73516 |
| 2021-11-03 | 223.16 | $223.40 | 91371 |
| 2021-11-02 | 223.14 | $220.60 | 57643 |
| 2021-11-01 | 223.41 | $221.80 | 43204 |
| 2021-10-29 | 223.58 | $217.60 | 69694 |
| 2021-10-28 | 224.21 | $222.00 | 68912 |
| 2021-10-27 | 224.44 | $220.20 | 86700 |
| 2021-10-26 | 224.88 | $224.20 | 69156 |
| 2021-10-25 | 224.96 | $224.20 | 415900 |
| 2021-10-22 | 225.03 | $220.00 | 124479 |
| 2021-10-21 | 225.56 | $218.60 | 109435 |
| 2021-10-20 | 226.30 | $220.00 | 172493 |
| 2021-10-19 | 226.96 | $220.40 | 70551 |
| 2021-10-18 | 227.65 | $217.00 | 179427 |
| 2021-10-15 | 228.77 | $229.00 | 36439 |
| 2021-10-14 | 228.75 | $229.60 | 50519 |
| 2021-10-13 | 228.66 | $232.00 | 99924 |
| 2021-10-12 | 228.31 | $231.20 | 100139 |
| 2021-10-11 | 228.00 | $225.00 | 65230 |
| 2021-10-08 | 228.32 | $225.20 | 88555 |
| 2021-10-07 | 228.65 | $223.80 | 44055 |
| 2021-10-06 | 229.16 | $221.80 | 130495 |
| 2021-10-05 | 229.93 | $217.40 | 64359 |
| 2021-10-04 | 231.25 | $219.00 | 61329 |
| 2021-10-01 | 232.54 | $226.40 | 139561 |
| 2021-09-30 | 233.19 | $229.60 | 162748 |
| 2021-09-29 | 233.56 | $229.80 | 92224 |
| 2021-09-28 | 233.96 | $231.00 | 71650 |
| 2021-09-27 | 234.27 | $233.40 | 94839 |
| 2021-09-24 | 234.36 | $234.20 | 115520 |
| 2021-09-23 | 234.38 | $231.60 | 66086 |
| 2021-09-22 | 234.67 | $230.40 | 178201 |
| 2021-09-21 | 235.12 | $237.40 | 414182 |
| 2021-09-20 | 234.88 | $242.20 | 330358 |
| 2021-09-17 | 234.11 | $247.20 | 1.1M |
| 2021-09-16 | 232.74 | $249.60 | 340002 |
| 2021-09-15 | 230.96 | $250.00 | 465038 |
| 2021-09-14 | 228.96 | $250.40 | 360130 |
| 2021-09-13 | 226.70 | $245.00 | 198173 |
| 2021-09-10 | 224.77 | $260.20 | 605886 |
| 2021-09-09 | 221.04 | $245.00 | 307559 |
| 2021-09-08 | 218.52 | $244.40 | 212229 |
| 2021-09-07 | 215.80 | $236.20 | 206843 |
| 2021-09-03 | 213.65 | $235.80 | 258776 |
| 2021-09-02 | 211.32 | $236.40 | 277250 |
| 2021-09-01 | 208.68 | $220.40 | 203299 |
| 2021-08-31 | 207.45 | $219.80 | 247124 |
| 2021-08-30 | 206.15 | $215.00 | 346925 |
| 2021-08-27 | 205.21 | $216.20 | 265850 |
| 2021-08-26 | 204.06 | $212.00 | 351340 |
| 2021-08-25 | 203.22 | $200.80 | 538174 |
| 2021-08-24 | 203.48 | $210.00 | 1.4M |
| 2021-08-23 | 202.79 | $213.80 | 62840 |
| 2021-08-20 | 201.63 | $200.00 | 56035 |
| 2021-08-19 | 201.80 | $198.20 | 103951 |
| 2021-08-18 | 202.18 | $200.80 | 161577 |
| 2021-08-17 | 202.33 | $211.60 | 145148 |
| 2021-08-16 | 201.35 | $223.80 | 101420 |
| 2021-08-13 | 198.99 | $223.00 | 117034 |
| 2021-08-12 | 196.46 | $220.20 | 426956 |
| 2021-08-11 | 193.96 | $208.20 | 396585 |
| 2021-08-10 | 192.46 | $210.00 | 220216 |
| 2021-08-09 | 190.61 | $209.00 | 71388 |
| 2021-08-06 | 188.68 | $207.00 | 123404 |
| 2021-08-05 | 186.75 | $198.20 | 107907 |
| 2021-08-04 | 185.55 | $197.00 | 127727 |
| 2021-08-03 | 184.34 | $194.20 | 134131 |
| 2021-08-02 | 183.30 | $193.20 | 143186 |
| 2021-07-30 | 182.26 | $188.20 | 132838 |
| 2021-07-29 | 181.63 | $180.40 | 83641 |
| 2021-07-28 | 181.76 | $182.00 | 67854 |
| 2021-07-27 | 181.74 | $180.80 | 94036 |
| 2021-07-26 | 181.84 | $182.20 | 127135 |
| 2021-07-23 | 181.80 | $188.40 | 50857 |
| 2021-07-22 | 181.11 | $184.40 | 105570 |
| 2021-07-21 | 180.76 | $180.00 | 110699 |
| 2021-07-20 | 180.84 | $178.60 | 78416 |
| 2021-07-19 | 181.08 | $170.80 | 119244 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.28
2026-07-17
Close Price
$21.74
Vol: 480382
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.37
Average
141.37
Maximum
241.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.28 | $21.74 | 480382 |
| 2026-07-16 | 17.68 | $21.57 | 614000 |
| 2026-07-15 | 17.05 | $21.75 | 747788 |
| 2026-07-14 | 16.37 | $21.94 | 936739 |
| 2026-07-13 | 15.64 | $20.84 | 881900 |
| 2026-07-10 | 14.97 | $19.62 | 574845 |
| 2026-07-09 | 14.40 | $18.43 | 677133 |
| 2026-07-08 | 13.91 | $20.13 | 1.2M |
| 2026-07-07 | 13.24 | $19.04 | 1.3M |
| 2026-07-06 | 12.65 | $16.71 | 1.3M |
| 2026-07-02 | 12.27 | $14.26 | 1.2M |
| 2026-07-01 | 12.13 | $13.73 | 1.8M |
| 2026-06-30 | 12.05 | $11.20 | 1.3M |
| 2026-06-29 | 12.24 | $10.99 | 1.6M |
| 2026-06-26 | 12.50 | $11.55 | 4.2M |
| 2026-06-25 | 12.74 | $11.29 | 1.6M |
| 2026-06-24 | 13.03 | $11.46 | 2.0M |
| 2026-06-23 | 13.33 | $10.47 | 1.7M |
| 2026-06-22 | 13.76 | $11.00 | 1.5M |
| 2026-06-18 | 14.16 | $11.38 | 1.9M |
| 2026-06-17 | 14.55 | $11.91 | 1.8M |
| 2026-06-16 | 14.91 | $12.33 | 2.4M |
| 2026-06-15 | 15.25 | $13.24 | 1.8M |
| 2026-06-12 | 15.51 | $15.28 | 1.5M |
| 2026-06-11 | 15.58 | $13.68 | 1.3M |
| 2026-06-10 | 15.82 | $13.08 | 1.2M |
| 2026-06-09 | 16.12 | $13.93 | 1.6M |
| 2026-06-08 | 16.35 | $14.69 | 1.3M |
| 2026-06-05 | 16.52 | $14.52 | 1.4M |
| 2026-06-04 | 16.73 | $14.83 | 1.5M |
| 2026-06-03 | 16.93 | $14.48 | 2.0M |
| 2026-06-02 | 17.17 | $16.53 | 1.5M |
| 2026-06-01 | 17.22 | $18.97 | 1.1M |
| 2026-05-29 | 17.02 | $18.85 | 1.8M |
| 2026-05-28 | 16.82 | $18.90 | 1.1M |
| 2026-05-27 | 16.59 | $17.41 | 1.3M |
| 2026-05-26 | 16.50 | $17.71 | 1.4M |
| 2026-05-22 | 16.35 | $16.36 | 600892 |
| 2026-05-21 | 16.32 | $16.16 | 1.2M |
| 2026-05-20 | 16.30 | $16.01 | 1.1M |
| 2026-05-19 | 16.28 | $16.93 | 760730 |
| 2026-05-18 | 16.15 | $16.04 | 924200 |
| 2026-05-15 | 16.08 | $15.72 | 513340 |
| 2026-05-14 | 16.04 | $16.00 | 1.5M |
| 2026-05-13 | 15.95 | $15.83 | 1.4M |
| 2026-05-12 | 15.86 | $14.52 | 2.0M |
| 2026-05-11 | 15.89 | $16.56 | 2.3M |
| 2026-05-08 | 15.71 | $18.71 | 1.3M |
| 2026-05-07 | 15.28 | $17.41 | 1.1M |
| 2026-05-06 | 14.95 | $18.72 | 1.8M |
| 2026-05-05 | 14.45 | $17.44 | 1.4M |
| 2026-05-04 | 14.03 | $16.20 | 1.0M |
| 2026-05-01 | 13.71 | $15.64 | 842595 |
| 2026-04-30 | 13.42 | $16.55 | 1.1M |
| 2026-04-29 | 13.02 | $15.00 | 721732 |
| 2026-04-28 | 12.76 | $14.66 | 756914 |
| 2026-04-27 | 12.50 | $13.22 | 1.3M |
| 2026-04-24 | 12.38 | $14.11 | 867508 |
| 2026-04-23 | 12.15 | $13.08 | 826182 |
| 2026-04-22 | 12.01 | $12.93 | 598936 |
| 2026-04-21 | 11.89 | $12.64 | 905399 |
| 2026-04-20 | 11.80 | $13.10 | 917260 |
| 2026-04-17 | 11.66 | $12.30 | 842403 |
| 2026-04-16 | 11.61 | $12.91 | 1.1M |
| 2026-04-15 | 11.50 | $12.94 | 1.1M |
| 2026-04-14 | 11.40 | $12.38 | 1.1M |
| 2026-04-13 | 11.37 | $12.34 | 1.8M |
| 2026-04-10 | 11.37 | $11.57 | 974401 |
| 2026-04-09 | 11.47 | $10.32 | 1.2M |
| 2026-04-08 | 11.74 | $9.80 | 1.1M |
| 2026-04-07 | 12.09 | $10.17 | 1.2M |
| 2026-04-06 | 12.45 | $11.00 | 1.1M |
| 2026-04-02 | 12.77 | $11.02 | 937345 |
| 2026-04-01 | 13.12 | $11.55 | 1.7M |
| 2026-03-31 | 13.45 | $11.65 | 1.3M |
| 2026-03-30 | 13.81 | $11.15 | 1.8M |
| 2026-03-27 | 14.25 | $10.85 | 3.3M |
| 2026-03-26 | 14.74 | $11.11 | 3.4M |
| 2026-03-25 | 15.25 | $10.77 | 5.0M |
| 2026-03-24 | 15.81 | $12.86 | 1.4M |
| 2026-03-23 | 16.18 | $13.46 | 1.2M |
| 2026-03-20 | 16.50 | $13.65 | 1.6M |
| 2026-03-19 | 16.81 | $13.36 | 1.7M |
| 2026-03-18 | 17.16 | $13.66 | 1.5M |
| 2026-03-17 | 17.55 | $14.80 | 4.0M |
| 2026-03-16 | 17.87 | $15.79 | 3.9M |
| 2026-03-13 | 18.15 | $18.30 | 1.6M |
| 2026-03-12 | 18.23 | $18.15 | 2.3M |
| 2026-03-11 | 18.38 | $18.75 | 1.5M |
| 2026-03-10 | 18.52 | $18.15 | 4.9M |
| 2026-03-09 | 18.78 | $18.84 | 4.8M |
| 2026-03-06 | 19.03 | $18.63 | 1.4M |
| 2026-03-05 | 19.37 | $18.65 | 1.6M |
| 2026-03-04 | 19.77 | $19.26 | 1.7M |
| 2026-03-03 | 20.16 | $17.61 | 2.4M |
| 2026-03-02 | 20.78 | $18.03 | 2.3M |
| 2026-02-27 | 21.42 | $17.59 | 2.0M |
| 2026-02-26 | 22.16 | $17.84 | 3.2M |
| 2026-02-25 | 22.94 | $15.78 | 2.7M |
| 2026-02-24 | 23.99 | $15.36 | 2.7M |
| 2026-02-23 | 25.16 | $14.38 | 1.8M |
| 2026-02-20 | 26.50 | $15.08 | 2.4M |
| 2026-02-19 | 27.84 | $16.19 | 4.9M |
| 2026-02-18 | 29.15 | $26.20 | 648496 |
| 2026-02-17 | 29.53 | $25.80 | 508167 |
| 2026-02-13 | 29.97 | $26.00 | 618069 |
| 2026-02-12 | 30.42 | $26.80 | 524855 |
| 2026-02-11 | 30.82 | $28.40 | 846165 |
| 2026-02-10 | 31.08 | $30.20 | 311883 |
| 2026-02-09 | 31.19 | $30.80 | 291647 |
| 2026-02-06 | 31.25 | $32.00 | 379870 |
| 2026-02-05 | 31.20 | $31.00 | 470486 |
| 2026-02-04 | 31.27 | $31.80 | 712733 |
| 2026-02-03 | 31.29 | $30.60 | 909517 |
| 2026-02-02 | 31.46 | $32.40 | 1.0M |
| 2026-01-30 | 31.48 | $30.60 | 631654 |
| 2026-01-29 | 31.71 | $30.60 | 396592 |
| 2026-01-28 | 31.98 | $30.80 | 494619 |
| 2026-01-27 | 32.27 | $32.20 | 692514 |
| 2026-01-26 | 32.46 | $30.60 | 390093 |
| 2026-01-23 | 32.84 | $29.80 | 490938 |
| 2026-01-22 | 33.35 | $31.00 | 286282 |
| 2026-01-21 | 33.78 | $31.20 | 668906 |
| 2026-01-20 | 34.23 | $30.60 | 605755 |
| 2026-01-16 | 34.79 | $31.40 | 352051 |
| 2026-01-15 | 35.32 | $31.80 | 446273 |
| 2026-01-14 | 35.86 | $31.60 | 371393 |
| 2026-01-13 | 36.46 | $32.20 | 531300 |
| 2026-01-12 | 37.06 | $33.20 | 407440 |
| 2026-01-09 | 37.60 | $33.20 | 595693 |
| 2026-01-08 | 38.18 | $34.00 | 713153 |
| 2026-01-07 | 38.73 | $35.00 | 736421 |
| 2026-01-06 | 39.22 | $38.00 | 743360 |
| 2026-01-05 | 39.44 | $36.40 | 563361 |
| 2026-01-02 | 39.84 | $37.60 | 540447 |
| 2025-12-31 | 40.15 | $39.00 | 430214 |
| 2025-12-30 | 40.36 | $39.40 | 540638 |
| 2025-12-29 | 40.56 | $38.80 | 1.0M |
| 2025-12-26 | 40.86 | $39.40 | 247227 |
| 2025-12-24 | 41.14 | $39.40 | 197339 |
| 2025-12-23 | 41.44 | $39.40 | 759733 |
| 2025-12-22 | 41.75 | $39.20 | 552321 |
| 2025-12-19 | 42.09 | $38.80 | 1.3M |
| 2025-12-18 | 42.47 | $40.80 | 833104 |
| 2025-12-17 | 42.65 | $42.40 | 721691 |
| 2025-12-16 | 42.67 | $41.20 | 1.7M |
| 2025-12-15 | 42.82 | $41.20 | 613101 |
| 2025-12-12 | 42.98 | $42.20 | 495016 |
| 2025-12-11 | 43.07 | $42.60 | 306420 |
| 2025-12-10 | 43.13 | $42.20 | 560392 |
| 2025-12-09 | 43.26 | $42.40 | 388066 |
| 2025-12-08 | 43.37 | $42.00 | 965824 |
| 2025-12-05 | 43.55 | $40.80 | 977622 |
| 2025-12-04 | 43.88 | $43.20 | 1.2M |
| 2025-12-03 | 44.01 | $43.40 | 1.2M |
| 2025-12-02 | 44.17 | $44.60 | 576089 |
| 2025-12-01 | 44.27 | $47.20 | 983663 |
| 2025-11-28 | 44.17 | $46.20 | 288535 |
| 2025-11-26 | 44.21 | $46.60 | 553132 |
| 2025-11-25 | 44.27 | $44.80 | 813747 |
| 2025-11-24 | 44.58 | $42.60 | 1.0M |
| 2025-11-21 | 45.18 | $39.60 | 661388 |
| 2025-11-20 | 46.18 | $39.20 | 350456 |
| 2025-11-19 | 47.33 | $40.20 | 865222 |
| 2025-11-18 | 48.49 | $40.60 | 869702 |
| 2025-11-17 | 49.70 | $42.80 | 564125 |
| 2025-11-14 | 50.79 | $45.60 | 366180 |
| 2025-11-13 | 51.68 | $45.40 | 638806 |
| 2025-11-12 | 52.66 | $46.20 | 750671 |
| 2025-11-11 | 53.63 | $46.20 | 553050 |
| 2025-11-10 | 54.67 | $45.40 | 1.0M |
| 2025-11-07 | 55.86 | $47.00 | 821665 |
| 2025-11-06 | 56.97 | $47.80 | 526180 |
| 2025-11-05 | 58.07 | $50.20 | 1.6M |
| 2025-11-04 | 59.00 | $54.00 | 506027 |
| 2025-11-03 | 59.62 | $55.00 | 526899 |
| 2025-10-31 | 60.19 | $57.60 | 674998 |
| 2025-10-30 | 60.55 | $56.00 | 452227 |
| 2025-10-29 | 61.10 | $57.40 | 343118 |
| 2025-10-28 | 61.55 | $61.60 | 292115 |
| 2025-10-27 | 61.61 | $61.60 | 323038 |
| 2025-10-24 | 61.70 | $62.60 | 308949 |
| 2025-10-23 | 61.71 | $62.00 | 314039 |
| 2025-10-22 | 61.77 | $61.20 | 246521 |
| 2025-10-21 | 61.91 | $62.00 | 353202 |
| 2025-10-20 | 61.98 | $60.20 | 202719 |
| 2025-10-17 | 62.26 | $59.40 | 253204 |
| 2025-10-16 | 62.64 | $59.60 | 277678 |
| 2025-10-15 | 63.05 | $60.20 | 477301 |
| 2025-10-14 | 63.44 | $61.60 | 247516 |
| 2025-10-13 | 63.73 | $62.00 | 300108 |
| 2025-10-10 | 64.03 | $60.80 | 498262 |
| 2025-10-09 | 64.50 | $61.20 | 1.2M |
| 2025-10-08 | 65.01 | $63.60 | 272471 |
| 2025-10-07 | 65.32 | $64.60 | 245620 |
| 2025-10-06 | 65.58 | $64.60 | 185837 |
| 2025-10-03 | 65.89 | $65.40 | 224882 |
| 2025-10-02 | 66.18 | $64.20 | 363669 |
| 2025-10-01 | 66.64 | $63.80 | 331488 |
| 2025-09-30 | 67.20 | $65.20 | 371201 |
| 2025-09-29 | 67.70 | $66.40 | 386776 |
| 2025-09-26 | 68.13 | $65.00 | 606929 |
| 2025-09-25 | 68.76 | $61.40 | 544413 |
| 2025-09-24 | 69.81 | $63.00 | 484057 |
| 2025-09-23 | 70.78 | $63.20 | 444358 |
| 2025-09-22 | 71.78 | $66.60 | 395888 |
| 2025-09-19 | 72.52 | $66.80 | 498279 |
| 2025-09-18 | 73.27 | $68.40 | 421839 |
| 2025-09-17 | 73.92 | $67.80 | 598668 |
| 2025-09-16 | 74.66 | $68.80 | 372813 |
| 2025-09-15 | 75.35 | $71.80 | 269636 |
| 2025-09-12 | 75.76 | $73.60 | 205961 |
| 2025-09-11 | 76.00 | $75.40 | 285664 |
| 2025-09-10 | 76.07 | $71.60 | 355262 |
| 2025-09-09 | 76.54 | $74.20 | 257833 |
| 2025-09-08 | 76.76 | $75.00 | 311151 |
| 2025-09-05 | 76.92 | $75.60 | 315286 |
| 2025-09-04 | 77.04 | $76.40 | 427607 |
| 2025-09-03 | 77.14 | $78.40 | 427916 |
| 2025-09-02 | 77.06 | $78.60 | 1.1M |
| 2025-08-29 | 77.09 | $77.60 | 283959 |
| 2025-08-28 | 77.32 | $77.80 | 275957 |
| 2025-08-27 | 77.68 | $78.20 | 329005 |
| 2025-08-26 | 78.14 | $76.80 | 338511 |
| 2025-08-25 | 78.89 | $76.20 | 264097 |
| 2025-08-22 | 79.88 | $77.40 | 509716 |
| 2025-08-21 | 80.94 | $75.20 | 281234 |
| 2025-08-20 | 82.39 | $76.20 | 311010 |
| 2025-08-19 | 83.92 | $77.00 | 370286 |
| 2025-08-18 | 85.55 | $78.00 | 526388 |
| 2025-08-15 | 87.23 | $73.20 | 523372 |
| 2025-08-14 | 89.53 | $73.20 | 462024 |
| 2025-08-13 | 92.02 | $77.60 | 472238 |
| 2025-08-12 | 94.26 | $76.60 | 314587 |
| 2025-08-11 | 96.74 | $76.80 | 539889 |
| 2025-08-08 | 99.38 | $76.20 | 840659 |
| 2025-08-07 | 102.26 | $79.80 | 1.0M |
| 2025-08-06 | 104.97 | $86.80 | 660101 |
| 2025-08-05 | 107.18 | $83.80 | 1.6M |
| 2025-08-04 | 109.83 | $102.60 | 180940 |
| 2025-08-01 | 110.78 | $102.00 | 265976 |
| 2025-07-31 | 111.86 | $107.20 | 264107 |
| 2025-07-30 | 112.51 | $107.80 | 265329 |
| 2025-07-29 | 113.13 | $110.80 | 203860 |
| 2025-07-28 | 113.48 | $113.80 | 156113 |
| 2025-07-25 | 113.54 | $115.20 | 138481 |
| 2025-07-24 | 113.45 | $113.80 | 167479 |
| 2025-07-23 | 113.47 | $114.40 | 309402 |
| 2025-07-22 | 113.41 | $111.60 | 227066 |
| 2025-07-21 | 113.60 | $108.80 | 211291 |
| 2025-07-18 | 114.06 | $109.60 | 433435 |
| 2025-07-17 | 114.41 | $111.80 | 583371 |
| 2025-07-16 | 114.52 | $111.40 | 232062 |
| 2025-07-15 | 114.64 | $110.00 | 189164 |
| 2025-07-14 | 114.87 | $112.80 | 230591 |
| 2025-07-11 | 114.79 | $113.60 | 231093 |
| 2025-07-10 | 114.62 | $118.60 | 318312 |
| 2025-07-09 | 113.93 | $119.20 | 230758 |
| 2025-07-08 | 113.13 | $119.40 | 327331 |
| 2025-07-07 | 112.27 | $118.60 | 508750 |
| 2025-07-03 | 111.42 | $119.60 | 248654 |
| 2025-07-02 | 110.42 | $118.40 | 447078 |
| 2025-07-01 | 109.50 | $115.80 | 643871 |
| 2025-06-30 | 108.77 | $113.20 | 430512 |
| 2025-06-27 | 108.28 | $111.40 | 506841 |
| 2025-06-26 | 107.95 | $112.80 | 334976 |
| 2025-06-25 | 107.47 | $109.60 | 266401 |
| 2025-06-24 | 107.30 | $110.00 | 254005 |
| 2025-06-23 | 107.08 | $107.60 | 357261 |
| 2025-06-20 | 107.11 | $108.00 | 598637 |
| 2025-06-18 | 107.10 | $104.40 | 428733 |
| 2025-06-17 | 107.48 | $104.80 | 287582 |
| 2025-06-16 | 107.86 | $105.40 | 754165 |
| 2025-06-13 | 108.23 | $104.00 | 460018 |
| 2025-06-12 | 108.79 | $106.60 | 371614 |
| 2025-06-11 | 109.16 | $109.00 | 301910 |
| 2025-06-10 | 109.33 | $109.00 | 226560 |
| 2025-06-09 | 109.54 | $108.40 | 224846 |
| 2025-06-06 | 109.82 | $109.20 | 246768 |
| 2025-06-05 | 110.04 | $107.00 | 164587 |
| 2025-06-04 | 110.45 | $108.60 | 217165 |
| 2025-06-03 | 110.69 | $108.60 | 201060 |
| 2025-06-02 | 110.92 | $106.40 | 372676 |
| 2025-05-30 | 111.35 | $109.20 | 303992 |
| 2025-05-29 | 111.49 | $110.80 | 305036 |
| 2025-05-28 | 111.44 | $108.60 | 375478 |
| 2025-05-27 | 111.59 | $110.60 | 424393 |
| 2025-05-23 | 111.51 | $107.80 | 386337 |
| 2025-05-22 | 111.69 | $110.40 | 434425 |
| 2025-05-21 | 111.59 | $109.40 | 447215 |
| 2025-05-20 | 111.55 | $113.60 | 566495 |
| 2025-05-19 | 111.04 | $114.20 | 297600 |
| 2025-05-16 | 110.38 | $115.20 | 351325 |
| 2025-05-15 | 109.55 | $115.00 | 383669 |
| 2025-05-14 | 108.67 | $117.00 | 302101 |
| 2025-05-13 | 107.52 | $117.80 | 350205 |
| 2025-05-12 | 106.22 | $115.80 | 933464 |
| 2025-05-09 | 105.03 | $111.40 | 273020 |
| 2025-05-08 | 104.20 | $112.20 | 583073 |
| 2025-05-07 | 103.28 | $104.60 | 604651 |
| 2025-05-06 | 103.02 | $104.20 | 453646 |
| 2025-05-05 | 102.77 | $105.00 | 321506 |
| 2025-05-02 | 102.40 | $106.40 | 282175 |
| 2025-05-01 | 101.89 | $104.00 | 478069 |
| 2025-04-30 | 101.67 | $102.20 | 712969 |
| 2025-04-29 | 101.69 | $105.60 | 552073 |
| 2025-04-28 | 101.45 | $104.20 | 459984 |
| 2025-04-25 | 101.42 | $104.80 | 384486 |
| 2025-04-24 | 101.41 | $105.40 | 540032 |
| 2025-04-23 | 101.44 | $101.20 | 680793 |
| 2025-04-22 | 101.98 | $97.20 | 507553 |
| 2025-04-21 | 103.02 | $96.20 | 400734 |
| 2025-04-17 | 104.29 | $99.80 | 522171 |
| 2025-04-16 | 105.30 | $100.60 | 484987 |
| 2025-04-15 | 106.35 | $100.00 | 382244 |
| 2025-04-14 | 107.57 | $102.00 | 654791 |
| 2025-04-11 | 108.71 | $99.20 | 731492 |
| 2025-04-10 | 110.23 | $99.80 | 610775 |
| 2025-04-09 | 111.78 | $106.80 | 1.3M |
| 2025-04-08 | 112.73 | $93.80 | 729076 |
| 2025-04-07 | 115.04 | $96.80 | 975020 |
| 2025-04-04 | 117.20 | $95.60 | 505232 |
| 2025-04-03 | 119.62 | $105.60 | 356074 |
| 2025-04-02 | 121.19 | $117.80 | 310333 |
| 2025-04-01 | 121.66 | $116.40 | 391355 |
| 2025-03-31 | 122.30 | $118.60 | 517587 |
| 2025-03-28 | 122.80 | $118.40 | 389227 |
| 2025-03-27 | 123.41 | $124.20 | 263328 |
| 2025-03-26 | 123.52 | $124.00 | 296081 |
| 2025-03-25 | 123.71 | $123.80 | 558422 |
| 2025-03-24 | 124.00 | $124.60 | 353657 |
| 2025-03-21 | 124.28 | $121.20 | 466137 |
| 2025-03-20 | 124.95 | $120.40 | 554266 |
| 2025-03-19 | 125.79 | $123.40 | 445219 |
| 2025-03-18 | 126.39 | $122.80 | 507475 |
| 2025-03-17 | 127.10 | $126.60 | 476856 |
| 2025-03-14 | 127.49 | $122.20 | 342813 |
| 2025-03-13 | 128.35 | $118.20 | 361818 |
| 2025-03-12 | 129.67 | $121.20 | 453622 |
| 2025-03-11 | 130.76 | $120.60 | 479389 |
| 2025-03-10 | 131.97 | $123.20 | 364676 |
| 2025-03-07 | 132.98 | $127.20 | 516199 |
| 2025-03-06 | 133.63 | $126.40 | 403684 |
| 2025-03-05 | 134.39 | $130.80 | 430266 |
| 2025-03-04 | 134.73 | $126.20 | 513046 |
| 2025-03-03 | 135.55 | $131.60 | 404868 |
| 2025-02-28 | 135.87 | $136.60 | 411272 |
| 2025-02-27 | 135.73 | $135.40 | 292509 |
| 2025-02-26 | 135.72 | $138.40 | 403809 |
| 2025-02-25 | 135.42 | $139.40 | 394986 |
| 2025-02-24 | 135.04 | $138.80 | 518303 |
| 2025-02-21 | 134.71 | $136.40 | 431606 |
| 2025-02-20 | 134.62 | $138.60 | 688815 |
| 2025-02-19 | 134.34 | $133.60 | 368293 |
| 2025-02-18 | 134.57 | $133.40 | 450281 |
| 2025-02-14 | 134.82 | $135.20 | 191804 |
| 2025-02-13 | 134.91 | $134.60 | 266772 |
| 2025-02-12 | 135.06 | $132.80 | 187044 |
| 2025-02-11 | 135.38 | $133.80 | 234102 |
| 2025-02-10 | 135.60 | $134.60 | 283606 |
| 2025-02-07 | 135.73 | $131.60 | 485430 |
| 2025-02-06 | 136.15 | $132.40 | 462852 |
| 2025-02-05 | 136.50 | $132.40 | 383805 |
| 2025-02-04 | 136.89 | $133.20 | 222434 |
| 2025-02-03 | 137.20 | $132.00 | 517844 |
| 2025-01-31 | 137.65 | $137.00 | 266845 |
| 2025-01-30 | 137.63 | $138.20 | 240259 |
| 2025-01-29 | 137.48 | $138.80 | 206379 |
| 2025-01-28 | 137.28 | $139.60 | 335608 |
| 2025-01-27 | 137.00 | $140.00 | 183570 |
| 2025-01-24 | 136.66 | $138.60 | 184813 |
| 2025-01-23 | 136.44 | $140.20 | 246750 |
| 2025-01-22 | 136.05 | $141.00 | 212118 |
| 2025-01-21 | 135.56 | $139.60 | 184760 |
| 2025-01-17 | 135.18 | $135.80 | 225365 |
| 2025-01-16 | 135.20 | $135.80 | 219851 |
| 2025-01-15 | 135.25 | $135.80 | 225269 |
| 2025-01-14 | 135.33 | $133.40 | 202933 |
| 2025-01-13 | 135.69 | $132.60 | 259528 |
| 2025-01-10 | 136.19 | $130.80 | 380078 |
| 2025-01-08 | 136.95 | $132.80 | 277086 |
| 2025-01-07 | 137.60 | $135.60 | 254771 |
| 2025-01-06 | 138.04 | $137.40 | 281181 |
| 2025-01-03 | 138.38 | $135.80 | 175277 |
| 2025-01-02 | 138.94 | $135.00 | 247236 |
| 2024-12-31 | 139.68 | $138.40 | 227066 |
| 2024-12-30 | 140.21 | $136.80 | 268409 |
| 2024-12-27 | 141.00 | $138.20 | 233472 |
| 2024-12-26 | 141.75 | $138.40 | 254024 |
| 2024-12-24 | 142.60 | $136.80 | 135795 |
| 2024-12-23 | 143.71 | $135.40 | 223876 |
| 2024-12-20 | 145.07 | $137.20 | 502459 |
| 2024-12-19 | 146.36 | $135.20 | 345574 |
| 2024-12-18 | 147.94 | $136.80 | 320765 |
| 2024-12-17 | 149.45 | $141.20 | 234384 |
| 2024-12-16 | 150.60 | $141.80 | 224445 |
| 2024-12-13 | 151.75 | $143.20 | 209200 |
| 2024-12-12 | 152.84 | $144.20 | 194854 |
| 2024-12-11 | 153.95 | $147.40 | 381832 |
| 2024-12-10 | 154.86 | $147.20 | 259755 |
| 2024-12-09 | 155.79 | $150.00 | 259403 |
| 2024-12-06 | 156.45 | $149.60 | 221102 |
| 2024-12-05 | 157.14 | $150.00 | 456431 |
| 2024-12-04 | 157.80 | $150.60 | 843088 |
| 2024-12-03 | 158.34 | $158.00 | 288754 |
| 2024-12-02 | 158.07 | $160.20 | 188887 |
| 2024-11-29 | 157.48 | $160.00 | 85069 |
| 2024-11-27 | 156.80 | $159.80 | 168696 |
| 2024-11-26 | 156.04 | $160.40 | 233770 |
| 2024-11-25 | 155.14 | $161.80 | 287023 |
| 2024-11-22 | 154.02 | $159.60 | 209696 |
| 2024-11-21 | 153.02 | $157.60 | 466044 |
| 2024-11-20 | 152.14 | $155.00 | 340672 |
| 2024-11-19 | 151.44 | $155.60 | 280421 |
| 2024-11-18 | 150.63 | $153.40 | 335681 |
| 2024-11-15 | 149.98 | $154.60 | 405675 |
| 2024-11-14 | 149.16 | $157.80 | 492802 |
| 2024-11-13 | 148.00 | $168.40 | 1.0M |
| 2024-11-12 | 145.72 | $169.20 | 972723 |
| 2024-11-11 | 143.26 | $149.20 | 237745 |
| 2024-11-08 | 142.69 | $146.80 | 194825 |
| 2024-11-07 | 142.33 | $149.40 | 178616 |
| 2024-11-06 | 141.69 | $150.60 | 386455 |
| 2024-11-05 | 140.90 | $139.00 | 162950 |
| 2024-11-04 | 141.23 | $134.60 | 122663 |
| 2024-11-01 | 142.03 | $136.00 | 203008 |
| 2024-10-31 | 142.74 | $138.60 | 202056 |
| 2024-10-30 | 143.24 | $139.60 | 181153 |
| 2024-10-29 | 143.65 | $142.40 | 123954 |
| 2024-10-28 | 143.82 | $143.60 | 254940 |
| 2024-10-25 | 143.88 | $140.60 | 198913 |
| 2024-10-24 | 144.26 | $141.80 | 72411 |
| 2024-10-23 | 144.53 | $142.40 | 81876 |
| 2024-10-22 | 144.74 | $143.40 | 115535 |
| 2024-10-21 | 144.88 | $143.00 | 99957 |
| 2024-10-18 | 145.06 | $145.00 | 121751 |
| 2024-10-17 | 145.06 | $147.20 | 125687 |
| 2024-10-16 | 144.87 | $148.20 | 146809 |
| 2024-10-15 | 144.56 | $145.80 | 176804 |
| 2024-10-14 | 144.47 | $145.80 | 152997 |
| 2024-10-11 | 144.38 | $143.20 | 182596 |
| 2024-10-10 | 144.55 | $142.80 | 132858 |
| 2024-10-09 | 144.75 | $143.40 | 168749 |
| 2024-10-08 | 144.89 | $142.80 | 101627 |
| 2024-10-07 | 145.08 | $144.00 | 157177 |
| 2024-10-04 | 145.15 | $146.20 | 106928 |
| 2024-10-03 | 145.00 | $143.80 | 146670 |
| 2024-10-02 | 145.07 | $144.60 | 138976 |
| 2024-10-01 | 145.08 | $144.20 | 208579 |
| 2024-09-30 | 145.13 | $148.00 | 179767 |
| 2024-09-27 | 144.83 | $145.20 | 110129 |
| 2024-09-26 | 144.81 | $143.60 | 169037 |
| 2024-09-25 | 144.94 | $143.40 | 188581 |
| 2024-09-24 | 145.13 | $145.20 | 260038 |
| 2024-09-23 | 145.14 | $146.60 | 153899 |
| 2024-09-20 | 145.01 | $146.40 | 700908 |
| 2024-09-19 | 144.87 | $149.40 | 172942 |
| 2024-09-18 | 144.39 | $144.80 | 216323 |
| 2024-09-17 | 144.33 | $144.20 | 192265 |
| 2024-09-16 | 144.31 | $145.60 | 179502 |
| 2024-09-13 | 144.12 | $144.60 | 206364 |
| 2024-09-12 | 144.00 | $143.20 | 289696 |
| 2024-09-11 | 143.98 | $141.40 | 275227 |
| 2024-09-10 | 144.11 | $140.60 | 331275 |
| 2024-09-09 | 144.31 | $144.00 | 277220 |
| 2024-09-06 | 144.15 | $143.20 | 319658 |
| 2024-09-05 | 144.04 | $143.80 | 815018 |
| 2024-09-04 | 143.84 | $145.80 | 133079 |
| 2024-09-03 | 143.38 | $146.60 | 192256 |
| 2024-08-30 | 142.79 | $149.20 | 213795 |
| 2024-08-29 | 141.93 | $147.40 | 151156 |
| 2024-08-28 | 141.24 | $145.20 | 425544 |
| 2024-08-27 | 140.78 | $149.00 | 206932 |
| 2024-08-26 | 139.98 | $146.60 | 245546 |
| 2024-08-23 | 139.44 | $143.00 | 198202 |
| 2024-08-22 | 139.29 | $140.00 | 111501 |
| 2024-08-21 | 139.46 | $140.60 | 150295 |
| 2024-08-20 | 139.61 | $138.60 | 178789 |
| 2024-08-19 | 140.00 | $140.80 | 131147 |
| 2024-08-16 | 140.21 | $138.60 | 219841 |
| 2024-08-15 | 140.67 | $139.20 | 203771 |
| 2024-08-14 | 141.08 | $136.00 | 266550 |
| 2024-08-13 | 141.82 | $138.60 | 187445 |
| 2024-08-12 | 142.33 | $137.00 | 188116 |
| 2024-08-09 | 143.04 | $137.60 | 212625 |
| 2024-08-08 | 143.72 | $138.00 | 261491 |
| 2024-08-07 | 144.39 | $135.80 | 370828 |
| 2024-08-06 | 145.28 | $130.40 | 717856 |
| 2024-08-05 | 146.73 | $138.00 | 415039 |
| 2024-08-02 | 147.47 | $142.40 | 248359 |
| 2024-08-01 | 147.79 | $146.80 | 228854 |
| 2024-07-31 | 147.67 | $151.40 | 207626 |
| 2024-07-30 | 147.07 | $153.00 | 149624 |
| 2024-07-29 | 146.26 | $152.00 | 120720 |
| 2024-07-26 | 145.53 | $153.00 | 216693 |
| 2024-07-25 | 144.66 | $149.40 | 215137 |
| 2024-07-24 | 144.12 | $146.80 | 185038 |
| 2024-07-23 | 143.82 | $149.40 | 226141 |
| 2024-07-22 | 143.28 | $146.60 | 304909 |
| 2024-07-19 | 143.03 | $145.60 | 348279 |
| 2024-07-18 | 142.91 | $142.40 | 254579 |
| 2024-07-17 | 143.11 | $141.80 | 345303 |
| 2024-07-16 | 143.38 | $141.80 | 538215 |
| 2024-07-15 | 143.67 | $147.00 | 335845 |
| 2024-07-12 | 143.46 | $143.40 | 391882 |
| 2024-07-11 | 143.61 | $142.60 | 189661 |
| 2024-07-10 | 143.86 | $139.20 | 106463 |
| 2024-07-09 | 144.50 | $140.00 | 202739 |
| 2024-07-08 | 145.10 | $141.40 | 130662 |
| 2024-07-05 | 145.61 | $142.00 | 87485 |
| 2024-07-03 | 146.10 | $142.00 | 65603 |
| 2024-07-02 | 146.63 | $141.80 | 145188 |
| 2024-07-01 | 147.23 | $142.40 | 188927 |
| 2024-06-28 | 147.84 | $147.60 | 886566 |
| 2024-06-27 | 147.97 | $144.60 | 175968 |
| 2024-06-26 | 148.42 | $145.80 | 210627 |
| 2024-06-25 | 148.81 | $145.80 | 268690 |
| 2024-06-24 | 149.29 | $150.80 | 291898 |
| 2024-06-21 | 149.37 | $152.20 | 486762 |
| 2024-06-20 | 149.38 | $150.80 | 174810 |
| 2024-06-18 | 149.58 | $147.40 | 278232 |
| 2024-06-17 | 150.18 | $145.20 | 169184 |
| 2024-06-14 | 151.06 | $143.80 | 232870 |
| 2024-06-13 | 152.15 | $146.20 | 195972 |
| 2024-06-12 | 153.04 | $148.40 | 140977 |
| 2024-06-11 | 153.73 | $148.60 | 138564 |
| 2024-06-10 | 154.41 | $149.60 | 156011 |
| 2024-06-07 | 155.00 | $150.00 | 97003 |
| 2024-06-06 | 155.58 | $151.40 | 184791 |
| 2024-06-05 | 156.04 | $148.80 | 139823 |
| 2024-06-04 | 156.93 | $148.20 | 259924 |
| 2024-06-03 | 158.06 | $155.80 | 219589 |
| 2024-05-31 | 158.60 | $155.00 | 312723 |
| 2024-05-30 | 159.36 | $150.20 | 254204 |
| 2024-05-29 | 160.72 | $152.60 | 252546 |
| 2024-05-28 | 161.99 | $158.00 | 280245 |
| 2024-05-24 | 162.86 | $163.80 | 374376 |
| 2024-05-23 | 163.27 | $167.00 | 399746 |
| 2024-05-22 | 163.44 | $165.20 | 339113 |
| 2024-05-21 | 163.88 | $162.00 | 319713 |
| 2024-05-20 | 164.73 | $163.40 | 341646 |
| 2024-05-17 | 165.54 | $161.00 | 308842 |
| 2024-05-16 | 166.68 | $159.60 | 393303 |
| 2024-05-15 | 168.05 | $153.00 | 323860 |
| 2024-05-14 | 170.18 | $150.20 | 556152 |
| 2024-05-13 | 172.73 | $148.80 | 458717 |
| 2024-05-10 | 175.57 | $153.40 | 672545 |
| 2024-05-09 | 178.11 | $153.80 | 1.0M |
| 2024-05-08 | 180.79 | $155.60 | 1.4M |
| 2024-05-07 | 183.44 | $185.80 | 210129 |
| 2024-05-06 | 183.23 | $186.20 | 243299 |
| 2024-05-03 | 183.01 | $186.00 | 183674 |
| 2024-05-02 | 182.81 | $184.20 | 236201 |
| 2024-05-01 | 182.80 | $179.80 | 300430 |
| 2024-04-30 | 183.24 | $180.40 | 108401 |
| 2024-04-29 | 183.67 | $184.20 | 99126 |
| 2024-04-26 | 183.78 | $182.20 | 115138 |
| 2024-04-25 | 184.16 | $182.20 | 139584 |
| 2024-04-24 | 184.59 | $183.20 | 170943 |
| 2024-04-23 | 184.99 | $185.00 | 93451 |
| 2024-04-22 | 185.28 | $183.60 | 132327 |
| 2024-04-19 | 185.77 | $182.40 | 157913 |
| 2024-04-18 | 186.50 | $180.20 | 161336 |
| 2024-04-17 | 187.53 | $180.80 | 138194 |
| 2024-04-16 | 188.48 | $180.80 | 180389 |
| 2024-04-15 | 189.40 | $182.20 | 151986 |
| 2024-04-12 | 190.15 | $184.40 | 145496 |
| 2024-04-11 | 190.64 | $188.20 | 125668 |
| 2024-04-10 | 190.72 | $187.20 | 156099 |
| 2024-04-09 | 190.87 | $189.60 | 110376 |
| 2024-04-08 | 190.75 | $190.00 | 121653 |
| 2024-04-05 | 190.55 | $188.00 | 127704 |
| 2024-04-04 | 190.52 | $186.40 | 142344 |
| 2024-04-03 | 190.60 | $189.00 | 189879 |
| 2024-04-02 | 190.39 | $188.80 | 326100 |
| 2024-04-01 | 190.15 | $193.00 | 183715 |
| 2024-03-28 | 189.46 | $197.00 | 346562 |
| 2024-03-27 | 188.32 | $195.80 | 246878 |
| 2024-03-26 | 187.22 | $196.00 | 162313 |
| 2024-03-25 | 186.06 | $197.00 | 148198 |
| 2024-03-22 | 184.74 | $198.60 | 224608 |
| 2024-03-21 | 183.19 | $206.40 | 408218 |
| 2024-03-20 | 180.76 | $201.60 | 1.1M |
| 2024-03-19 | 178.71 | $176.80 | 636040 |
| 2024-03-18 | 179.09 | $173.00 | 159244 |
| 2024-03-15 | 179.92 | $173.40 | 362589 |
| 2024-03-14 | 180.81 | $175.00 | 267105 |
| 2024-03-13 | 181.61 | $179.60 | 161487 |
| 2024-03-12 | 182.01 | $180.00 | 214741 |
| 2024-03-11 | 182.40 | $181.00 | 132996 |
| 2024-03-08 | 182.74 | $182.20 | 100988 |
| 2024-03-07 | 182.97 | $182.20 | 191596 |
| 2024-03-06 | 183.18 | $179.80 | 132732 |
| 2024-03-05 | 183.64 | $177.20 | 180788 |
| 2024-03-04 | 184.36 | $181.00 | 163487 |
| 2024-03-01 | 184.72 | $182.00 | 171171 |
| 2024-02-29 | 184.98 | $180.20 | 325185 |
| 2024-02-28 | 185.40 | $183.80 | 266931 |
| 2024-02-27 | 185.46 | $185.00 | 253309 |
| 2024-02-26 | 185.41 | $184.40 | 325664 |
| 2024-02-23 | 185.39 | $180.80 | 377312 |
| 2024-02-22 | 185.72 | $178.40 | 541836 |
| 2024-02-21 | 186.27 | $186.00 | 1.6M |
| 2024-02-20 | 186.08 | $191.60 | 634143 |
| 2024-02-16 | 185.27 | $191.40 | 379434 |
| 2024-02-15 | 184.38 | $192.00 | 311735 |
| 2024-02-14 | 183.31 | $190.20 | 331458 |
| 2024-02-13 | 182.28 | $185.60 | 445083 |
| 2024-02-12 | 181.60 | $188.60 | 399793 |
| 2024-02-09 | 180.52 | $187.40 | 245274 |
| 2024-02-08 | 179.49 | $184.60 | 415588 |
| 2024-02-07 | 178.66 | $180.00 | 212529 |
| 2024-02-06 | 178.23 | $182.00 | 212864 |
| 2024-02-05 | 177.57 | $179.60 | 196751 |
| 2024-02-02 | 177.12 | $181.40 | 294504 |
| 2024-02-01 | 176.44 | $181.60 | 511854 |
| 2024-01-31 | 175.65 | $178.40 | 530535 |
| 2024-01-30 | 175.12 | $180.60 | 226225 |
| 2024-01-29 | 174.33 | $183.20 | 476894 |
| 2024-01-26 | 173.24 | $181.00 | 410005 |
| 2024-01-25 | 172.29 | $181.00 | 394444 |
| 2024-01-24 | 171.29 | $179.00 | 636411 |
| 2024-01-23 | 170.41 | $181.00 | 1.1M |
| 2024-01-22 | 169.27 | $173.20 | 489896 |
| 2024-01-19 | 168.83 | $170.20 | 374882 |
| 2024-01-18 | 168.64 | $166.00 | 541938 |
| 2024-01-17 | 168.84 | $164.40 | 523605 |
| 2024-01-16 | 169.18 | $164.60 | 784879 |
| 2024-01-12 | 169.53 | $167.40 | 403021 |
| 2024-01-11 | 169.60 | $170.80 | 172547 |
| 2024-01-10 | 169.29 | $172.20 | 216770 |
| 2024-01-09 | 168.79 | $172.20 | 250719 |
| 2024-01-08 | 168.23 | $174.20 | 570442 |
| 2024-01-05 | 167.40 | $174.60 | 430443 |
| 2024-01-04 | 166.45 | $169.40 | 317114 |
| 2024-01-03 | 165.94 | $163.20 | 438975 |
| 2024-01-02 | 165.99 | $168.20 | 152159 |
| 2023-12-29 | 165.53 | $170.60 | 139316 |
| 2023-12-28 | 164.75 | $171.60 | 125821 |
| 2023-12-27 | 163.78 | $168.40 | 81916 |
| 2023-12-26 | 163.04 | $167.80 | 88148 |
| 2023-12-22 | 162.28 | $166.00 | 164252 |
| 2023-12-21 | 161.63 | $165.60 | 245267 |
| 2023-12-20 | 160.95 | $163.20 | 261185 |
| 2023-12-19 | 160.44 | $164.80 | 245456 |
| 2023-12-18 | 159.70 | $161.60 | 292368 |
| 2023-12-15 | 159.20 | $164.00 | 605828 |
| 2023-12-14 | 158.37 | $169.20 | 287040 |
| 2023-12-13 | 156.96 | $164.80 | 157825 |
| 2023-12-12 | 155.89 | $159.80 | 188161 |
| 2023-12-11 | 155.20 | $159.40 | 170058 |
| 2023-12-08 | 154.44 | $159.20 | 197331 |
| 2023-12-07 | 153.60 | $158.40 | 117724 |
| 2023-12-06 | 152.75 | $157.80 | 149907 |
| 2023-12-05 | 151.89 | $157.20 | 126042 |
| 2023-12-04 | 151.01 | $157.80 | 107219 |
| 2023-12-01 | 150.02 | $159.00 | 203578 |
| 2023-11-30 | 148.85 | $153.00 | 177131 |
| 2023-11-29 | 148.23 | $152.40 | 82398 |
| 2023-11-28 | 147.57 | $151.00 | 97813 |
| 2023-11-27 | 146.95 | $152.20 | 122280 |
| 2023-11-24 | 146.11 | $153.20 | 37555 |
| 2023-11-22 | 145.09 | $151.60 | 87491 |
| 2023-11-21 | 144.13 | $149.60 | 123242 |
| 2023-11-20 | 143.30 | $149.80 | 95448 |
| 2023-11-17 | 142.38 | $146.40 | 109694 |
| 2023-11-16 | 141.74 | $145.80 | 103638 |
| 2023-11-15 | 141.11 | $148.60 | 152683 |
| 2023-11-14 | 140.16 | $148.60 | 299802 |
| 2023-11-13 | 139.16 | $139.80 | 108045 |
| 2023-11-10 | 139.00 | $137.80 | 146592 |
| 2023-11-09 | 139.01 | $137.40 | 145922 |
| 2023-11-08 | 139.05 | $141.00 | 171557 |
| 2023-11-07 | 138.75 | $142.40 | 146131 |
| 2023-11-06 | 138.28 | $143.20 | 103630 |
| 2023-11-03 | 137.69 | $144.20 | 211478 |
| 2023-11-02 | 136.94 | $147.00 | 192451 |
| 2023-11-01 | 135.84 | $146.80 | 393450 |
| 2023-10-31 | 134.69 | $132.80 | 211728 |
| 2023-10-30 | 134.88 | $131.60 | 137967 |
| 2023-10-27 | 135.21 | $130.80 | 202194 |
| 2023-10-26 | 135.68 | $134.40 | 129020 |
| 2023-10-25 | 135.83 | $132.60 | 197485 |
| 2023-10-24 | 136.23 | $136.60 | 120724 |
| 2023-10-23 | 136.29 | $135.80 | 131230 |
| 2023-10-20 | 136.48 | $135.60 | 125229 |
| 2023-10-19 | 136.73 | $136.40 | 100390 |
| 2023-10-18 | 136.98 | $138.00 | 143887 |
| 2023-10-17 | 137.14 | $138.20 | 156563 |
| 2023-10-16 | 137.34 | $139.00 | 129307 |
| 2023-10-13 | 137.51 | $134.40 | 110245 |
| 2023-10-12 | 138.21 | $135.80 | 148343 |
| 2023-10-11 | 138.85 | $140.60 | 198072 |
| 2023-10-10 | 139.08 | $136.80 | 326986 |
| 2023-10-09 | 139.75 | $132.00 | 145404 |
| 2023-10-06 | 140.94 | $131.80 | 205592 |
| 2023-10-05 | 142.21 | $129.60 | 427319 |
| 2023-10-04 | 143.78 | $130.80 | 1.0M |
| 2023-10-03 | 145.32 | $135.20 | 286751 |
| 2023-10-02 | 146.51 | $137.60 | 261429 |
| 2023-09-29 | 147.54 | $141.80 | 194010 |
| 2023-09-28 | 148.23 | $142.80 | 148440 |
| 2023-09-27 | 148.88 | $146.80 | 123436 |
| 2023-09-26 | 149.19 | $145.40 | 110733 |
| 2023-09-25 | 149.68 | $146.00 | 86011 |
| 2023-09-22 | 150.14 | $147.40 | 84171 |
| 2023-09-21 | 150.49 | $149.80 | 165565 |
| 2023-09-20 | 150.62 | $151.00 | 121395 |
| 2023-09-19 | 150.64 | $151.00 | 100518 |
| 2023-09-18 | 150.67 | $150.60 | 108457 |
| 2023-09-15 | 150.75 | $151.80 | 233726 |
| 2023-09-14 | 150.74 | $151.60 | 117412 |
| 2023-09-13 | 150.82 | $151.20 | 161646 |
| 2023-09-12 | 151.01 | $151.00 | 169807 |
| 2023-09-11 | 151.31 | $147.60 | 176378 |
| 2023-09-08 | 152.04 | $144.20 | 109656 |
| 2023-09-07 | 153.22 | $147.40 | 92492 |
| 2023-09-06 | 154.21 | $149.20 | 101356 |
| 2023-09-05 | 155.13 | $150.20 | 193795 |
| 2023-09-01 | 156.03 | $151.60 | 319983 |
| 2023-08-31 | 156.89 | $152.80 | 211393 |
| 2023-08-30 | 157.72 | $155.80 | 138265 |
| 2023-08-29 | 158.34 | $156.80 | 115732 |
| 2023-08-28 | 159.03 | $153.20 | 62725 |
| 2023-08-25 | 160.28 | $152.60 | 71031 |
| 2023-08-24 | 161.78 | $151.60 | 93809 |
| 2023-08-23 | 163.58 | $152.00 | 134147 |
| 2023-08-22 | 165.55 | $152.00 | 131400 |
| 2023-08-21 | 167.74 | $153.00 | 172786 |
| 2023-08-18 | 170.03 | $153.40 | 159617 |
| 2023-08-17 | 172.48 | $157.20 | 595800 |
| 2023-08-16 | 174.77 | $165.80 | 89906 |
| 2023-08-15 | 176.40 | $167.20 | 81174 |
| 2023-08-14 | 178.05 | $169.20 | 95105 |
| 2023-08-11 | 179.64 | $170.00 | 123004 |
| 2023-08-10 | 181.26 | $170.00 | 123413 |
| 2023-08-09 | 183.00 | $172.80 | 142169 |
| 2023-08-08 | 184.58 | $170.00 | 220794 |
| 2023-08-07 | 186.54 | $167.20 | 105687 |
| 2023-08-04 | 188.87 | $169.60 | 143343 |
| 2023-08-03 | 191.04 | $170.80 | 160364 |
| 2023-08-02 | 193.15 | $171.00 | 426324 |
| 2023-08-01 | 195.31 | $193.60 | 139145 |
| 2023-07-31 | 195.27 | $195.60 | 128834 |
| 2023-07-28 | 194.99 | $196.20 | 65204 |
| 2023-07-27 | 194.59 | $192.80 | 107268 |
| 2023-07-26 | 194.46 | $196.60 | 57880 |
| 2023-07-25 | 193.89 | $197.00 | 64233 |
| 2023-07-24 | 193.22 | $195.20 | 84339 |
| 2023-07-21 | 192.62 | $195.60 | 125490 |
| 2023-07-20 | 191.92 | $198.00 | 100798 |
| 2023-07-19 | 190.90 | $199.60 | 137409 |
| 2023-07-18 | 189.65 | $201.00 | 176089 |
| 2023-07-17 | 188.16 | $194.80 | 62700 |
| 2023-07-14 | 187.20 | $193.40 | 124240 |
| 2023-07-13 | 186.31 | $194.20 | 68134 |
| 2023-07-12 | 185.28 | $195.00 | 71152 |
| 2023-07-11 | 184.10 | $194.00 | 92191 |
| 2023-07-10 | 182.93 | $189.20 | 96834 |
| 2023-07-07 | 182.17 | $185.00 | 96866 |
| 2023-07-06 | 181.77 | $182.00 | 96269 |
| 2023-07-05 | 181.65 | $183.60 | 107427 |
| 2023-07-03 | 181.34 | $185.60 | 51483 |
| 2023-06-30 | 180.80 | $184.80 | 120383 |
| 2023-06-29 | 180.27 | $182.20 | 97436 |
| 2023-06-28 | 179.92 | $181.60 | 104182 |
| 2023-06-27 | 179.56 | $181.40 | 117089 |
| 2023-06-26 | 179.14 | $181.80 | 121006 |
| 2023-06-23 | 178.58 | $176.60 | 170651 |
| 2023-06-22 | 178.48 | $180.20 | 80700 |
| 2023-06-21 | 177.99 | $180.80 | 58373 |
| 2023-06-20 | 177.40 | $181.20 | 85462 |
| 2023-06-16 | 176.72 | $180.00 | 168319 |
| 2023-06-15 | 176.10 | $182.60 | 88419 |
| 2023-06-14 | 175.19 | $178.60 | 114537 |
| 2023-06-13 | 174.59 | $181.40 | 123734 |
| 2023-06-12 | 173.67 | $179.20 | 75168 |
| 2023-06-09 | 172.90 | $176.20 | 54120 |
| 2023-06-08 | 172.36 | $179.80 | 72096 |
| 2023-06-07 | 171.43 | $177.40 | 173197 |
| 2023-06-06 | 170.69 | $179.60 | 182008 |
| 2023-06-05 | 169.76 | $175.40 | 83777 |
| 2023-06-02 | 169.22 | $177.40 | 136798 |
| 2023-06-01 | 168.50 | $171.40 | 77700 |
| 2023-05-31 | 168.39 | $169.20 | 159834 |
| 2023-05-30 | 168.54 | $165.40 | 94049 |
| 2023-05-26 | 169.14 | $164.40 | 75461 |
| 2023-05-25 | 169.94 | $163.60 | 89821 |
| 2023-05-24 | 170.92 | $166.60 | 111692 |
| 2023-05-23 | 171.68 | $170.20 | 95653 |
| 2023-05-22 | 172.14 | $173.20 | 129160 |
| 2023-05-19 | 172.39 | $168.20 | 106650 |
| 2023-05-18 | 173.21 | $171.80 | 121984 |
| 2023-05-17 | 173.77 | $170.40 | 172593 |
| 2023-05-16 | 174.53 | $166.60 | 138389 |
| 2023-05-15 | 175.75 | $168.80 | 149306 |
| 2023-05-12 | 176.85 | $165.20 | 99470 |
| 2023-05-11 | 178.37 | $165.80 | 128352 |
| 2023-05-10 | 179.91 | $170.60 | 160875 |
| 2023-05-09 | 181.05 | $170.20 | 282774 |
| 2023-05-08 | 182.29 | $180.80 | 120457 |
| 2023-05-05 | 182.50 | $176.40 | 245321 |
| 2023-05-04 | 183.10 | $177.00 | 122854 |
| 2023-05-03 | 183.63 | $180.00 | 142435 |
| 2023-05-02 | 183.85 | $180.40 | 153047 |
| 2023-05-01 | 184.04 | $185.20 | 71622 |
| 2023-04-28 | 183.77 | $185.00 | 62582 |
| 2023-04-27 | 183.49 | $184.20 | 112516 |
| 2023-04-26 | 183.26 | $181.20 | 110888 |
| 2023-04-25 | 183.28 | $180.80 | 57078 |
| 2023-04-24 | 183.30 | $187.80 | 91345 |
| 2023-04-21 | 182.61 | $188.20 | 73344 |
| 2023-04-20 | 181.81 | $187.60 | 95783 |
| 2023-04-19 | 181.01 | $186.80 | 85264 |
| 2023-04-18 | 180.26 | $186.20 | 145352 |
| 2023-04-17 | 179.50 | $186.40 | 95473 |
| 2023-04-14 | 178.65 | $182.60 | 87392 |
| 2023-04-13 | 178.13 | $183.60 | 96956 |
| 2023-04-12 | 177.48 | $180.20 | 131723 |
| 2023-04-11 | 177.13 | $183.20 | 160744 |
| 2023-04-10 | 176.46 | $177.20 | 262238 |
| 2023-04-06 | 176.36 | $172.40 | 303529 |
| 2023-04-05 | 176.75 | $171.00 | 137238 |
| 2023-04-04 | 177.39 | $177.40 | 96307 |
| 2023-04-03 | 177.48 | $181.00 | 112557 |
| 2023-03-31 | 177.31 | $184.20 | 195986 |
| 2023-03-30 | 176.91 | $178.40 | 208887 |
| 2023-03-29 | 177.12 | $178.60 | 155269 |
| 2023-03-28 | 177.35 | $174.60 | 111764 |
| 2023-03-27 | 178.05 | $174.40 | 169605 |
| 2023-03-24 | 178.86 | $176.60 | 98464 |
| 2023-03-23 | 179.55 | $174.00 | 100179 |
| 2023-03-22 | 180.61 | $175.60 | 123092 |
| 2023-03-21 | 181.63 | $179.60 | 118811 |
| 2023-03-20 | 182.29 | $173.00 | 141182 |
| 2023-03-17 | 183.67 | $173.20 | 264497 |
| 2023-03-16 | 185.11 | $174.80 | 201262 |
| 2023-03-15 | 186.49 | $174.40 | 190505 |
| 2023-03-14 | 187.96 | $178.60 | 197054 |
| 2023-03-13 | 189.07 | $173.60 | 308904 |
| 2023-03-10 | 190.72 | $177.20 | 305037 |
| 2023-03-09 | 192.07 | $180.40 | 441630 |
| 2023-03-08 | 193.17 | $193.80 | 114804 |
| 2023-03-07 | 192.95 | $192.60 | 118883 |
| 2023-03-06 | 192.83 | $196.20 | 467137 |
| 2023-03-03 | 192.33 | $199.80 | 560203 |
| 2023-03-02 | 191.47 | $191.40 | 1.4M |
| 2023-03-01 | 191.40 | $186.80 | 101049 |
| 2023-02-28 | 191.78 | $192.00 | 190267 |
| 2023-02-27 | 191.63 | $194.40 | 124028 |
| 2023-02-24 | 191.24 | $196.80 | 158907 |
| 2023-02-23 | 190.57 | $197.80 | 370377 |
| 2023-02-22 | 189.76 | $200.20 | 512692 |
| 2023-02-21 | 188.63 | $184.00 | 86764 |
| 2023-02-17 | 189.05 | $191.60 | 79040 |
| 2023-02-16 | 188.70 | $190.20 | 77986 |
| 2023-02-15 | 188.42 | $192.40 | 80203 |
| 2023-02-14 | 187.86 | $187.20 | 71644 |
| 2023-02-13 | 187.76 | $187.60 | 56738 |
| 2023-02-10 | 187.57 | $185.80 | 70643 |
| 2023-02-09 | 187.53 | $187.00 | 94495 |
| 2023-02-08 | 187.33 | $190.40 | 167402 |
| 2023-02-07 | 186.74 | $186.80 | 108477 |
| 2023-02-06 | 186.44 | $186.80 | 53487 |
| 2023-02-03 | 186.08 | $190.20 | 125444 |
| 2023-02-02 | 185.30 | $195.60 | 117143 |
| 2023-02-01 | 183.89 | $190.40 | 85912 |
| 2023-01-31 | 182.87 | $187.80 | 61724 |
| 2023-01-30 | 181.99 | $186.80 | 71325 |
| 2023-01-27 | 181.12 | $189.40 | 67916 |
| 2023-01-26 | 179.86 | $189.00 | 128317 |
| 2023-01-25 | 178.52 | $185.40 | 91241 |
| 2023-01-24 | 177.42 | $183.20 | 89848 |
| 2023-01-23 | 176.44 | $185.20 | 126870 |
| 2023-01-20 | 175.18 | $181.00 | 158266 |
| 2023-01-19 | 174.24 | $177.20 | 477331 |
| 2023-01-18 | 173.61 | $176.80 | 97406 |
| 2023-01-17 | 172.96 | $180.20 | 81718 |
| 2023-01-13 | 171.91 | $178.60 | 53278 |
| 2023-01-12 | 171.02 | $178.60 | 59150 |
| 2023-01-11 | 170.13 | $179.00 | 79287 |
| 2023-01-10 | 169.17 | $176.40 | 95255 |
| 2023-01-09 | 168.43 | $175.00 | 74924 |
| 2023-01-06 | 167.81 | $174.60 | 65148 |
| 2023-01-05 | 167.21 | $169.80 | 41820 |
| 2023-01-04 | 167.09 | $171.80 | 65863 |
| 2023-01-03 | 166.77 | $167.40 | 85967 |
| 2022-12-30 | 166.93 | $167.20 | 78295 |
| 2022-12-29 | 167.14 | $166.20 | 67698 |
| 2022-12-28 | 167.47 | $161.40 | 52426 |
| 2022-12-27 | 168.28 | $163.20 | 48270 |
| 2022-12-23 | 168.94 | $164.20 | 46716 |
| 2022-12-22 | 169.54 | $163.60 | 81209 |
| 2022-12-21 | 170.24 | $167.40 | 98537 |
| 2022-12-20 | 170.58 | $165.40 | 118294 |
| 2022-12-19 | 171.13 | $165.20 | 153402 |
| 2022-12-16 | 171.71 | $163.80 | 239301 |
| 2022-12-15 | 172.47 | $164.80 | 497228 |
| 2022-12-14 | 173.17 | $179.60 | 135116 |
| 2022-12-13 | 172.43 | $180.00 | 176912 |
| 2022-12-12 | 171.57 | $170.60 | 300929 |
| 2022-12-09 | 171.73 | $171.60 | 84124 |
| 2022-12-08 | 171.92 | $171.40 | 43724 |
| 2022-12-07 | 172.19 | $172.00 | 68469 |
| 2022-12-06 | 172.49 | $173.20 | 89324 |
| 2022-12-05 | 172.71 | $171.80 | 60094 |
| 2022-12-02 | 173.08 | $178.80 | 100289 |
| 2022-12-01 | 172.73 | $172.80 | 59293 |
| 2022-11-30 | 172.86 | $172.60 | 119830 |
| 2022-11-29 | 172.98 | $166.20 | 75147 |
| 2022-11-28 | 173.70 | $168.20 | 54963 |
| 2022-11-25 | 174.21 | $171.80 | 35268 |
| 2022-11-23 | 174.34 | $170.40 | 43563 |
| 2022-11-22 | 174.56 | $168.60 | 47292 |
| 2022-11-21 | 174.91 | $171.00 | 92072 |
| 2022-11-18 | 174.95 | $166.40 | 164480 |
| 2022-11-17 | 175.37 | $175.00 | 106475 |
| 2022-11-16 | 174.85 | $170.00 | 136229 |
| 2022-11-15 | 174.70 | $175.20 | 646550 |
| 2022-11-14 | 173.98 | $161.20 | 378983 |
| 2022-11-11 | 174.56 | $197.00 | 97968 |
| 2022-11-10 | 171.51 | $197.80 | 145351 |
| 2022-11-09 | 168.18 | $185.80 | 107527 |
| 2022-11-08 | 165.82 | $187.80 | 176870 |
| 2022-11-07 | 163.10 | $183.00 | 173899 |
| 2022-11-04 | 160.69 | $174.40 | 159223 |
| 2022-11-03 | 159.04 | $166.20 | 89230 |
| 2022-11-02 | 158.16 | $155.80 | 115174 |
| 2022-11-01 | 158.31 | $163.80 | 90389 |
| 2022-10-31 | 157.69 | $165.80 | 135347 |
| 2022-10-28 | 156.82 | $166.00 | 132384 |
| 2022-10-27 | 155.84 | $161.80 | 114589 |
| 2022-10-26 | 155.20 | $160.00 | 108976 |
| 2022-10-25 | 154.68 | $163.00 | 119287 |
| 2022-10-24 | 153.78 | $151.80 | 71148 |
| 2022-10-21 | 153.91 | $155.40 | 77643 |
| 2022-10-20 | 153.62 | $148.20 | 67841 |
| 2022-10-19 | 154.01 | $149.60 | 59004 |
| 2022-10-18 | 154.30 | $158.20 | 212823 |
| 2022-10-17 | 153.77 | $154.60 | 74115 |
| 2022-10-14 | 153.58 | $150.60 | 74248 |
| 2022-10-13 | 153.78 | $155.00 | 77243 |
| 2022-10-12 | 153.56 | $149.40 | 101645 |
| 2022-10-11 | 153.92 | $150.40 | 98734 |
| 2022-10-10 | 154.23 | $155.60 | 95130 |
| 2022-10-07 | 154.10 | $159.80 | 77240 |
| 2022-10-06 | 153.59 | $164.20 | 45397 |
| 2022-10-05 | 152.63 | $164.20 | 68988 |
| 2022-10-04 | 151.64 | $162.40 | 65451 |
| 2022-10-03 | 150.79 | $153.60 | 96157 |
| 2022-09-30 | 150.77 | $146.60 | 137957 |
| 2022-09-29 | 151.44 | $148.20 | 62572 |
| 2022-09-28 | 152.01 | $150.20 | 60727 |
| 2022-09-27 | 152.42 | $143.20 | 73748 |
| 2022-09-26 | 153.58 | $142.80 | 125226 |
| 2022-09-23 | 154.88 | $141.80 | 77725 |
| 2022-09-22 | 156.38 | $145.00 | 101021 |
| 2022-09-21 | 157.66 | $157.40 | 142100 |
| 2022-09-20 | 157.77 | $157.20 | 147357 |
| 2022-09-19 | 157.90 | $154.60 | 94236 |
| 2022-09-16 | 158.31 | $152.20 | 116767 |
| 2022-09-15 | 159.03 | $155.80 | 185382 |
| 2022-09-14 | 159.47 | $157.80 | 104421 |
| 2022-09-13 | 159.80 | $160.60 | 81963 |
| 2022-09-12 | 159.93 | $167.00 | 72385 |
| 2022-09-09 | 159.49 | $163.00 | 74922 |
| 2022-09-08 | 159.47 | $159.00 | 78650 |
| 2022-09-07 | 159.87 | $158.00 | 82438 |
| 2022-09-06 | 160.39 | $155.00 | 69490 |
| 2022-09-02 | 161.23 | $152.40 | 54691 |
| 2022-09-01 | 162.37 | $152.60 | 81539 |
| 2022-08-31 | 163.50 | $157.60 | 60857 |
| 2022-08-30 | 164.19 | $158.00 | 52484 |
| 2022-08-29 | 164.81 | $158.60 | 54327 |
| 2022-08-26 | 165.32 | $164.80 | 87518 |
| 2022-08-25 | 165.17 | $165.80 | 42602 |
| 2022-08-24 | 164.86 | $161.20 | 67835 |
| 2022-08-23 | 164.92 | $160.00 | 104132 |
| 2022-08-22 | 165.01 | $157.80 | 136383 |
| 2022-08-19 | 165.26 | $160.80 | 64361 |
| 2022-08-18 | 165.15 | $169.00 | 104854 |
| 2022-08-17 | 164.18 | $169.20 | 101869 |
| 2022-08-16 | 163.11 | $175.00 | 74076 |
| 2022-08-15 | 161.36 | $174.00 | 62049 |
| 2022-08-12 | 159.57 | $176.20 | 66752 |
| 2022-08-11 | 157.40 | $169.80 | 92343 |
| 2022-08-10 | 155.69 | $168.20 | 67347 |
| 2022-08-09 | 154.00 | $163.40 | 108540 |
| 2022-08-08 | 152.67 | $163.40 | 74731 |
| 2022-08-05 | 151.24 | $160.40 | 130543 |
| 2022-08-04 | 150.03 | $156.60 | 126022 |
| 2022-08-03 | 149.15 | $165.20 | 208610 |
| 2022-08-02 | 147.36 | $150.00 | 255310 |
| 2022-08-01 | 146.96 | $148.40 | 157707 |
| 2022-07-29 | 146.67 | $150.80 | 82893 |
| 2022-07-28 | 146.08 | $150.40 | 38696 |
| 2022-07-27 | 145.44 | $148.80 | 64307 |
| 2022-07-26 | 144.91 | $142.00 | 70543 |
| 2022-07-25 | 145.03 | $146.00 | 114150 |
| 2022-07-22 | 144.79 | $146.80 | 64278 |
| 2022-07-21 | 144.47 | $152.40 | 87625 |
| 2022-07-20 | 143.56 | $151.00 | 85767 |
| 2022-07-19 | 142.71 | $149.40 | 47567 |
| 2022-07-18 | 141.96 | $143.40 | 81436 |
| 2022-07-15 | 141.75 | $141.60 | 87956 |
| 2022-07-14 | 141.72 | $138.60 | 61872 |
| 2022-07-13 | 141.97 | $141.20 | 59414 |
| 2022-07-12 | 141.97 | $141.80 | 78431 |
| 2022-07-11 | 141.95 | $142.60 | 65687 |
| 2022-07-08 | 141.94 | $148.20 | 95409 |
| 2022-07-07 | 141.48 | $148.60 | 98398 |
| 2022-07-06 | 141.10 | $145.20 | 112001 |
| 2022-07-05 | 141.22 | $140.40 | 110816 |
| 2022-07-01 | 141.96 | $137.60 | 99773 |
| 2022-06-30 | 143.18 | $135.00 | 224550 |
| 2022-06-29 | 144.79 | $134.40 | 144641 |
| 2022-06-28 | 146.60 | $136.80 | 133706 |
| 2022-06-27 | 148.29 | $145.00 | 167528 |
| 2022-06-24 | 149.27 | $149.60 | 2.5M |
| 2022-06-23 | 149.84 | $146.60 | 185382 |
| 2022-06-22 | 150.71 | $139.00 | 186029 |
| 2022-06-21 | 152.37 | $137.40 | 157900 |
| 2022-06-17 | 154.29 | $137.20 | 284816 |
| 2022-06-16 | 156.34 | $135.80 | 130585 |
| 2022-06-15 | 158.65 | $144.80 | 115847 |
| 2022-06-14 | 160.24 | $138.80 | 128851 |
| 2022-06-13 | 162.51 | $138.80 | 141399 |
| 2022-06-10 | 164.89 | $150.60 | 104524 |
| 2022-06-09 | 166.14 | $158.20 | 117555 |
| 2022-06-08 | 166.60 | $169.60 | 96493 |
| 2022-06-07 | 165.87 | $170.20 | 283488 |
| 2022-06-06 | 165.02 | $183.00 | 194526 |
| 2022-06-03 | 162.86 | $176.20 | 149416 |
| 2022-06-02 | 161.32 | $179.80 | 150363 |
| 2022-06-01 | 159.42 | $167.40 | 173067 |
| 2022-05-31 | 158.70 | $163.20 | 531049 |
| 2022-05-27 | 158.42 | $159.80 | 212039 |
| 2022-05-26 | 158.53 | $159.60 | 188547 |
| 2022-05-25 | 158.74 | $154.80 | 164951 |
| 2022-05-24 | 159.52 | $150.60 | 242103 |
| 2022-05-23 | 160.83 | $154.20 | 169648 |
| 2022-05-20 | 161.92 | $157.60 | 182838 |
| 2022-05-19 | 162.79 | $162.00 | 134364 |
| 2022-05-18 | 163.33 | $162.00 | 117394 |
| 2022-05-17 | 164.02 | $172.20 | 126582 |
| 2022-05-16 | 163.83 | $163.20 | 164896 |
| 2022-05-13 | 164.60 | $161.60 | 310816 |
| 2022-05-12 | 165.63 | $150.60 | 438429 |
| 2022-05-11 | 167.86 | $142.20 | 637745 |
| 2022-05-10 | 171.06 | $148.20 | 365902 |
| 2022-05-09 | 173.82 | $158.40 | 429056 |
| 2022-05-06 | 175.66 | $162.60 | 247636 |
| 2022-05-05 | 177.16 | $170.80 | 219155 |
| 2022-05-04 | 177.90 | $176.00 | 239199 |
| 2022-05-03 | 178.18 | $166.80 | 205363 |
| 2022-05-02 | 179.46 | $172.40 | 175346 |
| 2022-04-29 | 180.28 | $171.80 | 114061 |
| 2022-04-28 | 181.28 | $178.60 | 161235 |
| 2022-04-27 | 181.74 | $179.00 | 125543 |
| 2022-04-26 | 182.31 | $175.40 | 92680 |
| 2022-04-25 | 183.36 | $183.20 | 111816 |
| 2022-04-22 | 183.75 | $176.40 | 71913 |
| 2022-04-21 | 184.90 | $183.40 | 89145 |
| 2022-04-20 | 185.45 | $192.00 | 118236 |
| 2022-04-19 | 185.20 | $191.00 | 84055 |
| 2022-04-18 | 185.02 | $184.60 | 69984 |
| 2022-04-14 | 185.51 | $184.80 | 103562 |
| 2022-04-13 | 185.99 | $182.80 | 62661 |
| 2022-04-12 | 186.69 | $179.20 | 135427 |
| 2022-04-11 | 187.70 | $172.80 | 104380 |
| 2022-04-08 | 189.31 | $171.00 | 95126 |
| 2022-04-07 | 191.10 | $174.40 | 119113 |
| 2022-04-06 | 192.61 | $176.60 | 266277 |
| 2022-04-05 | 193.95 | $183.00 | 152562 |
| 2022-04-04 | 194.67 | $191.80 | 78536 |
| 2022-04-01 | 194.50 | $187.80 | 123645 |
| 2022-03-31 | 194.71 | $199.00 | 228545 |
| 2022-03-30 | 193.85 | $201.00 | 131503 |
| 2022-03-29 | 192.80 | $210.00 | 139465 |
| 2022-03-28 | 190.84 | $202.80 | 81456 |
| 2022-03-25 | 189.60 | $200.80 | 93394 |
| 2022-03-24 | 188.57 | $200.40 | 112455 |
| 2022-03-23 | 187.58 | $198.40 | 131494 |
| 2022-03-22 | 186.81 | $195.00 | 128319 |
| 2022-03-21 | 186.39 | $187.40 | 115082 |
| 2022-03-18 | 186.81 | $194.80 | 118862 |
| 2022-03-17 | 186.62 | $189.00 | 134779 |
| 2022-03-16 | 187.12 | $187.00 | 177289 |
| 2022-03-15 | 187.96 | $173.60 | 94855 |
| 2022-03-14 | 190.28 | $169.20 | 235070 |
| 2022-03-11 | 193.22 | $175.00 | 166492 |
| 2022-03-10 | 195.79 | $182.20 | 61437 |
| 2022-03-09 | 197.84 | $185.40 | 78444 |
| 2022-03-08 | 199.69 | $180.20 | 129838 |
| 2022-03-07 | 202.11 | $181.40 | 152655 |
| 2022-03-04 | 204.46 | $188.20 | 129147 |
| 2022-03-03 | 206.17 | $196.60 | 152141 |
| 2022-03-02 | 207.06 | $202.60 | 79406 |
| 2022-03-01 | 207.32 | $199.00 | 126289 |
| 2022-02-28 | 207.89 | $208.80 | 133936 |
| 2022-02-25 | 207.42 | $204.80 | 166006 |
| 2022-02-24 | 207.22 | $202.60 | 157341 |
| 2022-02-23 | 207.16 | $202.20 | 143610 |
| 2022-02-22 | 207.06 | $202.00 | 194534 |
| 2022-02-18 | 206.92 | $211.00 | 133471 |
| 2022-02-17 | 205.81 | $215.60 | 83195 |
| 2022-02-16 | 204.15 | $217.20 | 175629 |
| 2022-02-15 | 202.21 | $220.80 | 102669 |
| 2022-02-14 | 199.75 | $213.20 | 84370 |
| 2022-02-11 | 197.91 | $212.20 | 120898 |
| 2022-02-10 | 196.08 | $215.00 | 120859 |
| 2022-02-09 | 193.92 | $215.20 | 164337 |
| 2022-02-08 | 191.67 | $207.60 | 188093 |
| 2022-02-07 | 190.06 | $196.40 | 122398 |
| 2022-02-04 | 189.52 | $191.00 | 87675 |
| 2022-02-03 | 189.54 | $188.80 | 85882 |
| 2022-02-02 | 189.85 | $191.80 | 67493 |
| 2022-02-01 | 190.00 | $191.80 | 91276 |
| 2022-01-31 | 190.28 | $193.20 | 118384 |
| 2022-01-28 | 190.54 | $184.20 | 401335 |
| 2022-01-27 | 191.82 | $182.00 | 94215 |
| 2022-01-26 | 193.47 | $188.00 | 96059 |
| 2022-01-25 | 194.69 | $185.80 | 131393 |
| 2022-01-24 | 196.28 | $190.80 | 258664 |
| 2022-01-21 | 197.50 | $185.00 | 114169 |
| 2022-01-20 | 199.40 | $194.00 | 162711 |
| 2022-01-19 | 200.51 | $190.20 | 162667 |
| 2022-01-18 | 202.02 | $183.20 | 127934 |
| 2022-01-14 | 204.29 | $190.80 | 418958 |
| 2022-01-13 | 205.94 | $195.80 | 268081 |
| 2022-01-12 | 207.17 | $200.20 | 80070 |
| 2022-01-11 | 208.02 | $200.00 | 153076 |
| 2022-01-10 | 208.92 | $192.40 | 172874 |
| 2022-01-07 | 210.62 | $195.80 | 99565 |
| 2022-01-06 | 212.07 | $200.00 | 176177 |
| 2022-01-05 | 213.17 | $206.60 | 152773 |
| 2022-01-04 | 213.66 | $217.60 | 71235 |
| 2022-01-03 | 213.04 | $219.00 | 96804 |
| 2021-12-31 | 212.18 | $216.20 | 88545 |
| 2021-12-30 | 211.55 | $219.20 | 66215 |
| 2021-12-29 | 210.54 | $216.20 | 27835 |
| 2021-12-28 | 209.77 | $218.40 | 54013 |
| 2021-12-27 | 208.78 | $217.60 | 70927 |
| 2021-12-23 | 207.82 | $215.00 | 50540 |
| 2021-12-22 | 207.07 | $209.60 | 114753 |
| 2021-12-21 | 206.83 | $209.00 | 201558 |
| 2021-12-20 | 206.62 | $199.00 | 207898 |
| 2021-12-17 | 207.40 | $203.20 | 378542 |
| 2021-12-16 | 207.83 | $210.60 | 208183 |
| 2021-12-15 | 207.59 | $209.00 | 116783 |
| 2021-12-14 | 207.57 | $207.20 | 84840 |
| 2021-12-13 | 207.78 | $208.20 | 114704 |
| 2021-12-10 | 207.97 | $208.60 | 88746 |
| 2021-12-09 | 208.21 | $209.20 | 66955 |
| 2021-12-08 | 208.52 | $212.00 | 94494 |
| 2021-12-07 | 208.71 | $211.00 | 118338 |
| 2021-12-06 | 209.04 | $202.00 | 105873 |
| 2021-12-03 | 210.34 | $199.40 | 167081 |
| 2021-12-02 | 212.01 | $206.40 | 97576 |
| 2021-12-01 | 213.10 | $200.00 | 116450 |
| 2021-11-30 | 214.89 | $208.00 | 81543 |
| 2021-11-29 | 215.99 | $214.40 | 161809 |
| 2021-11-26 | 216.49 | $207.80 | 48601 |
| 2021-11-24 | 217.69 | $209.60 | 90136 |
| 2021-11-23 | 218.77 | $205.80 | 123946 |
| 2021-11-22 | 220.30 | $204.20 | 133671 |
| 2021-11-19 | 222.08 | $209.00 | 72872 |
| 2021-11-18 | 223.45 | $210.40 | 125518 |
| 2021-11-17 | 224.73 | $220.60 | 82816 |
| 2021-11-16 | 225.03 | $221.60 | 137073 |
| 2021-11-15 | 225.23 | $220.00 | 75554 |
| 2021-11-12 | 225.57 | $223.00 | 177610 |
| 2021-11-11 | 225.65 | $228.00 | 217750 |
| 2021-11-10 | 225.27 | $237.40 | 115341 |
| 2021-11-09 | 223.96 | $239.60 | 115261 |
| 2021-11-08 | 222.40 | $223.80 | 72615 |
| 2021-11-05 | 222.36 | $222.60 | 58188 |
| 2021-11-04 | 222.44 | $227.00 | 73516 |
| 2021-11-03 | 222.09 | $223.40 | 91371 |
| 2021-11-02 | 222.07 | $220.60 | 57643 |
| 2021-11-01 | 222.30 | $221.80 | 43204 |
| 2021-10-29 | 222.41 | $217.60 | 69694 |
| 2021-10-28 | 222.96 | $222.00 | 68912 |
| 2021-10-27 | 223.12 | $220.20 | 86700 |
| 2021-10-26 | 223.50 | $224.20 | 69156 |
| 2021-10-25 | 223.54 | $224.20 | 415900 |
| 2021-10-22 | 223.61 | $220.00 | 124479 |
| 2021-10-21 | 224.16 | $218.60 | 109435 |
| 2021-10-20 | 224.90 | $220.00 | 172493 |
| 2021-10-19 | 225.55 | $220.40 | 70551 |
| 2021-10-18 | 226.25 | $217.00 | 179427 |
| 2021-10-15 | 227.40 | $229.00 | 36439 |
| 2021-10-14 | 227.48 | $229.60 | 50519 |
| 2021-10-13 | 227.61 | $232.00 | 99924 |
| 2021-10-12 | 227.59 | $231.20 | 100139 |
| 2021-10-11 | 227.74 | $225.00 | 65230 |
| 2021-10-08 | 228.57 | $225.20 | 88555 |
| 2021-10-07 | 229.56 | $223.80 | 44055 |
| 2021-10-06 | 230.77 | $221.80 | 130495 |
| 2021-10-05 | 232.29 | $217.40 | 64359 |
| 2021-10-04 | 234.31 | $219.00 | 61329 |
| 2021-10-01 | 236.26 | $226.40 | 139561 |
| 2021-09-30 | 237.56 | $229.60 | 162748 |
| 2021-09-29 | 238.50 | $229.80 | 92224 |
| 2021-09-28 | 239.38 | $231.00 | 71650 |
| 2021-09-27 | 240.07 | $233.40 | 94839 |
| 2021-09-24 | 240.45 | $234.20 | 115520 |
| 2021-09-23 | 240.65 | $231.60 | 66086 |
| 2021-09-22 | 240.94 | $230.40 | 178201 |
| 2021-09-21 | 241.26 | $237.40 | 414182 |
| 2021-09-20 | 240.79 | $242.20 | 330358 |
| 2021-09-17 | 239.67 | $247.20 | 1.1M |
| 2021-09-16 | 237.84 | $249.60 | 340002 |
| 2021-09-15 | 235.54 | $250.00 | 465038 |
| 2021-09-14 | 233.03 | $250.40 | 360130 |
| 2021-09-13 | 230.35 | $245.00 | 198173 |
| 2021-09-10 | 228.08 | $260.20 | 605886 |
| 2021-09-09 | 224.17 | $245.00 | 307559 |
| 2021-09-08 | 221.54 | $244.40 | 212229 |
| 2021-09-07 | 218.80 | $236.20 | 206843 |
| 2021-09-03 | 216.71 | $235.80 | 258776 |
| 2021-09-02 | 214.52 | $236.40 | 277250 |
| 2021-09-01 | 212.09 | $220.40 | 203299 |
| 2021-08-31 | 211.07 | $219.80 | 247124 |
| 2021-08-30 | 209.99 | $215.00 | 346925 |
| 2021-08-27 | 209.26 | $216.20 | 265850 |
| 2021-08-26 | 208.29 | $212.00 | 351340 |
| 2021-08-25 | 207.56 | $200.80 | 538174 |
| 2021-08-24 | 207.81 | $210.00 | 1.4M |
| 2021-08-23 | 207.05 | $213.80 | 62840 |
| 2021-08-20 | 205.77 | $200.00 | 56035 |
| 2021-08-19 | 205.76 | $198.20 | 103951 |
| 2021-08-18 | 205.84 | $200.80 | 161577 |
| 2021-08-17 | 205.59 | $211.60 | 145148 |
| 2021-08-16 | 204.14 | $223.80 | 101420 |
| 2021-08-13 | 201.28 | $223.00 | 117034 |
| 2021-08-12 | 198.28 | $220.20 | 426956 |
| 2021-08-11 | 195.33 | $208.20 | 396585 |
| 2021-08-10 | 193.42 | $210.00 | 220216 |
| 2021-08-09 | 191.25 | $209.00 | 71388 |
| 2021-08-06 | 189.11 | $207.00 | 123404 |
| 2021-08-05 | 187.05 | $198.20 | 107907 |
| 2021-08-04 | 185.73 | $197.00 | 127727 |
| 2021-08-03 | 184.47 | $194.20 | 134131 |
| 2021-08-02 | 183.41 | $193.20 | 143186 |
| 2021-07-30 | 182.38 | $188.20 | 132838 |
| 2021-07-29 | 181.73 | $180.40 | 83641 |
| 2021-07-28 | 181.89 | $182.00 | 67854 |
| 2021-07-27 | 181.87 | $180.80 | 94036 |
| 2021-07-26 | 182.02 | $182.20 | 127135 |
| 2021-07-23 | 181.99 | $188.40 | 50857 |
| 2021-07-22 | 181.00 | $184.40 | 105570 |
| 2021-07-21 | 180.44 | $180.00 | 110699 |
| 2021-07-20 | 180.52 | $178.60 | 78416 |
| 2021-07-19 | 180.90 | $170.80 | 119244 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.25
2026-07-17
Close Price
$21.74
Vol: 480382
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.23
Average
140.53
Maximum
250.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.25 | $21.74 | 480382 |
| 2026-07-16 | 19.68 | $21.57 | 614000 |
| 2026-07-15 | 19.04 | $21.75 | 747788 |
| 2026-07-14 | 18.24 | $21.94 | 936739 |
| 2026-07-13 | 17.27 | $20.84 | 881900 |
| 2026-07-10 | 16.37 | $19.62 | 574845 |
| 2026-07-09 | 15.57 | $18.43 | 677133 |
| 2026-07-08 | 14.89 | $20.13 | 1.2M |
| 2026-07-07 | 13.75 | $19.04 | 1.3M |
| 2026-07-06 | 12.65 | $16.71 | 1.3M |
| 2026-07-02 | 11.86 | $14.26 | 1.2M |
| 2026-07-01 | 11.47 | $13.73 | 1.8M |
| 2026-06-30 | 11.14 | $11.20 | 1.3M |
| 2026-06-29 | 11.30 | $10.99 | 1.6M |
| 2026-06-26 | 11.53 | $11.55 | 4.2M |
| 2026-06-25 | 11.69 | $11.29 | 1.6M |
| 2026-06-24 | 11.94 | $11.46 | 2.0M |
| 2026-06-23 | 12.20 | $10.47 | 1.7M |
| 2026-06-22 | 12.72 | $11.00 | 1.5M |
| 2026-06-18 | 13.22 | $11.38 | 1.9M |
| 2026-06-17 | 13.73 | $11.91 | 1.8M |
| 2026-06-16 | 14.21 | $12.33 | 2.4M |
| 2026-06-15 | 14.68 | $13.24 | 1.8M |
| 2026-06-12 | 15.04 | $15.28 | 1.5M |
| 2026-06-11 | 15.03 | $13.68 | 1.3M |
| 2026-06-10 | 15.36 | $13.08 | 1.2M |
| 2026-06-09 | 15.87 | $13.93 | 1.6M |
| 2026-06-08 | 16.28 | $14.69 | 1.3M |
| 2026-06-05 | 16.59 | $14.52 | 1.4M |
| 2026-06-04 | 16.99 | $14.83 | 1.5M |
| 2026-06-03 | 17.39 | $14.48 | 2.0M |
| 2026-06-02 | 17.92 | $16.53 | 1.5M |
| 2026-06-01 | 18.09 | $18.97 | 1.1M |
| 2026-05-29 | 17.78 | $18.85 | 1.8M |
| 2026-05-28 | 17.43 | $18.90 | 1.1M |
| 2026-05-27 | 17.01 | $17.41 | 1.3M |
| 2026-05-26 | 16.84 | $17.71 | 1.4M |
| 2026-05-22 | 16.56 | $16.36 | 600892 |
| 2026-05-21 | 16.53 | $16.16 | 1.2M |
| 2026-05-20 | 16.52 | $16.01 | 1.1M |
| 2026-05-19 | 16.54 | $16.93 | 760730 |
| 2026-05-18 | 16.37 | $16.04 | 924200 |
| 2026-05-15 | 16.36 | $15.72 | 513340 |
| 2026-05-14 | 16.40 | $16.00 | 1.5M |
| 2026-05-13 | 16.39 | $15.83 | 1.4M |
| 2026-05-12 | 16.40 | $14.52 | 2.0M |
| 2026-05-11 | 16.69 | $16.56 | 2.3M |
| 2026-05-08 | 16.59 | $18.71 | 1.3M |
| 2026-05-07 | 16.01 | $17.41 | 1.1M |
| 2026-05-06 | 15.61 | $18.72 | 1.8M |
| 2026-05-05 | 14.86 | $17.44 | 1.4M |
| 2026-05-04 | 14.27 | $16.20 | 1.0M |
| 2026-05-01 | 13.83 | $15.64 | 842595 |
| 2026-04-30 | 13.44 | $16.55 | 1.1M |
| 2026-04-29 | 12.80 | $15.00 | 721732 |
| 2026-04-28 | 12.39 | $14.66 | 756914 |
| 2026-04-27 | 11.98 | $13.22 | 1.3M |
| 2026-04-24 | 11.82 | $14.11 | 867508 |
| 2026-04-23 | 11.45 | $13.08 | 826182 |
| 2026-04-22 | 11.24 | $12.93 | 598936 |
| 2026-04-21 | 11.04 | $12.64 | 905399 |
| 2026-04-20 | 10.87 | $13.10 | 917260 |
| 2026-04-17 | 10.59 | $12.30 | 842403 |
| 2026-04-16 | 10.45 | $12.91 | 1.1M |
| 2026-04-15 | 10.17 | $12.94 | 1.1M |
| 2026-04-14 | 9.85 | $12.38 | 1.1M |
| 2026-04-13 | 9.60 | $12.34 | 1.8M |
| 2026-04-10 | 9.35 | $11.57 | 974401 |
| 2026-04-09 | 9.23 | $10.32 | 1.2M |
| 2026-04-08 | 9.38 | $9.80 | 1.1M |
| 2026-04-07 | 9.68 | $10.17 | 1.2M |
| 2026-04-06 | 9.97 | $11.00 | 1.1M |
| 2026-04-02 | 10.15 | $11.02 | 937345 |
| 2026-04-01 | 10.37 | $11.55 | 1.7M |
| 2026-03-31 | 10.54 | $11.65 | 1.3M |
| 2026-03-30 | 10.74 | $11.15 | 1.8M |
| 2026-03-27 | 11.10 | $10.85 | 3.3M |
| 2026-03-26 | 11.60 | $11.11 | 3.4M |
| 2026-03-25 | 12.15 | $10.77 | 5.0M |
| 2026-03-24 | 12.88 | $12.86 | 1.4M |
| 2026-03-23 | 13.31 | $13.46 | 1.2M |
| 2026-03-20 | 13.71 | $13.65 | 1.6M |
| 2026-03-19 | 14.15 | $13.36 | 1.7M |
| 2026-03-18 | 14.74 | $13.66 | 1.5M |
| 2026-03-17 | 15.38 | $14.80 | 4.0M |
| 2026-03-16 | 15.91 | $15.79 | 3.9M |
| 2026-03-13 | 16.34 | $18.30 | 1.6M |
| 2026-03-12 | 16.32 | $18.15 | 2.3M |
| 2026-03-11 | 16.35 | $18.75 | 1.5M |
| 2026-03-10 | 16.29 | $18.15 | 4.9M |
| 2026-03-09 | 16.36 | $18.84 | 4.8M |
| 2026-03-06 | 16.33 | $18.63 | 1.4M |
| 2026-03-05 | 16.36 | $18.65 | 1.6M |
| 2026-03-04 | 16.41 | $19.26 | 1.7M |
| 2026-03-03 | 16.38 | $17.61 | 2.4M |
| 2026-03-02 | 16.71 | $18.03 | 2.3M |
| 2026-02-27 | 17.05 | $17.59 | 2.0M |
| 2026-02-26 | 17.56 | $17.84 | 3.2M |
| 2026-02-25 | 18.13 | $15.78 | 2.7M |
| 2026-02-24 | 19.26 | $15.36 | 2.7M |
| 2026-02-23 | 20.69 | $14.38 | 1.8M |
| 2026-02-20 | 22.58 | $15.08 | 2.4M |
| 2026-02-19 | 24.65 | $16.19 | 4.9M |
| 2026-02-18 | 26.85 | $26.20 | 648496 |
| 2026-02-17 | 27.30 | $25.80 | 508167 |
| 2026-02-13 | 27.93 | $26.00 | 618069 |
| 2026-02-12 | 28.63 | $26.80 | 524855 |
| 2026-02-11 | 29.28 | $28.40 | 846165 |
| 2026-02-10 | 29.72 | $30.20 | 311883 |
| 2026-02-09 | 29.86 | $30.80 | 291647 |
| 2026-02-06 | 29.91 | $32.00 | 379870 |
| 2026-02-05 | 29.73 | $31.00 | 470486 |
| 2026-02-04 | 29.75 | $31.80 | 712733 |
| 2026-02-03 | 29.61 | $30.60 | 909517 |
| 2026-02-02 | 29.72 | $32.40 | 1.0M |
| 2026-01-30 | 29.49 | $30.60 | 631654 |
| 2026-01-29 | 29.61 | $30.60 | 396592 |
| 2026-01-28 | 29.78 | $30.80 | 494619 |
| 2026-01-27 | 29.94 | $32.20 | 692514 |
| 2026-01-26 | 29.86 | $30.60 | 390093 |
| 2026-01-23 | 30.12 | $29.80 | 490938 |
| 2026-01-22 | 30.62 | $31.00 | 286282 |
| 2026-01-21 | 30.96 | $31.20 | 668906 |
| 2026-01-20 | 31.34 | $30.60 | 605755 |
| 2026-01-16 | 31.92 | $31.40 | 352051 |
| 2026-01-15 | 32.46 | $31.80 | 446273 |
| 2026-01-14 | 33.01 | $31.60 | 371393 |
| 2026-01-13 | 33.72 | $32.20 | 531300 |
| 2026-01-12 | 34.43 | $33.20 | 407440 |
| 2026-01-09 | 35.06 | $33.20 | 595693 |
| 2026-01-08 | 35.82 | $34.00 | 713153 |
| 2026-01-07 | 36.54 | $35.00 | 736421 |
| 2026-01-06 | 37.19 | $38.00 | 743360 |
| 2026-01-05 | 37.32 | $36.40 | 563361 |
| 2026-01-02 | 37.83 | $37.60 | 540447 |
| 2025-12-31 | 38.18 | $39.00 | 430214 |
| 2025-12-30 | 38.31 | $39.40 | 540638 |
| 2025-12-29 | 38.39 | $38.80 | 1.0M |
| 2025-12-26 | 38.63 | $39.40 | 247227 |
| 2025-12-24 | 38.79 | $39.40 | 197339 |
| 2025-12-23 | 39.00 | $39.40 | 759733 |
| 2025-12-22 | 39.26 | $39.20 | 552321 |
| 2025-12-19 | 39.62 | $38.80 | 1.3M |
| 2025-12-18 | 40.14 | $40.80 | 833104 |
| 2025-12-17 | 40.33 | $42.40 | 721691 |
| 2025-12-16 | 40.24 | $41.20 | 1.7M |
| 2025-12-15 | 40.41 | $41.20 | 613101 |
| 2025-12-12 | 40.62 | $42.20 | 495016 |
| 2025-12-11 | 40.67 | $42.60 | 306420 |
| 2025-12-10 | 40.67 | $42.20 | 560392 |
| 2025-12-09 | 40.77 | $42.40 | 388066 |
| 2025-12-08 | 40.87 | $42.00 | 965824 |
| 2025-12-05 | 41.09 | $40.80 | 977622 |
| 2025-12-04 | 41.63 | $43.20 | 1.2M |
| 2025-12-03 | 41.77 | $43.40 | 1.2M |
| 2025-12-02 | 41.91 | $44.60 | 576089 |
| 2025-12-01 | 41.85 | $47.20 | 983663 |
| 2025-11-28 | 41.26 | $46.20 | 288535 |
| 2025-11-26 | 40.81 | $46.60 | 553132 |
| 2025-11-25 | 40.24 | $44.80 | 813747 |
| 2025-11-24 | 39.99 | $42.60 | 1.0M |
| 2025-11-21 | 40.21 | $39.60 | 661388 |
| 2025-11-20 | 41.13 | $39.20 | 350456 |
| 2025-11-19 | 42.32 | $40.20 | 865222 |
| 2025-11-18 | 43.53 | $40.60 | 869702 |
| 2025-11-17 | 44.88 | $42.80 | 564125 |
| 2025-11-14 | 46.03 | $45.60 | 366180 |
| 2025-11-13 | 46.81 | $45.40 | 638806 |
| 2025-11-12 | 47.78 | $46.20 | 750671 |
| 2025-11-11 | 48.78 | $46.20 | 553050 |
| 2025-11-10 | 49.97 | $45.40 | 1.0M |
| 2025-11-07 | 51.55 | $47.00 | 821665 |
| 2025-11-06 | 53.08 | $47.80 | 526180 |
| 2025-11-05 | 54.71 | $50.20 | 1.6M |
| 2025-11-04 | 56.12 | $54.00 | 506027 |
| 2025-11-03 | 56.97 | $55.00 | 526899 |
| 2025-10-31 | 57.77 | $57.60 | 674998 |
| 2025-10-30 | 58.18 | $56.00 | 452227 |
| 2025-10-29 | 59.00 | $57.40 | 343118 |
| 2025-10-28 | 59.67 | $61.60 | 292115 |
| 2025-10-27 | 59.58 | $61.60 | 323038 |
| 2025-10-24 | 59.50 | $62.60 | 308949 |
| 2025-10-23 | 59.21 | $62.00 | 314039 |
| 2025-10-22 | 59.02 | $61.20 | 246521 |
| 2025-10-21 | 58.99 | $62.00 | 353202 |
| 2025-10-20 | 58.82 | $60.20 | 202719 |
| 2025-10-17 | 59.01 | $59.40 | 253204 |
| 2025-10-16 | 59.43 | $59.60 | 277678 |
| 2025-10-15 | 59.90 | $60.20 | 477301 |
| 2025-10-14 | 60.35 | $61.60 | 247516 |
| 2025-10-13 | 60.60 | $62.00 | 300108 |
| 2025-10-10 | 60.83 | $60.80 | 498262 |
| 2025-10-09 | 61.37 | $61.20 | 1.2M |
| 2025-10-08 | 61.95 | $63.60 | 272471 |
| 2025-10-07 | 62.14 | $64.60 | 245620 |
| 2025-10-06 | 62.18 | $64.60 | 185837 |
| 2025-10-03 | 62.25 | $65.40 | 224882 |
| 2025-10-02 | 62.20 | $64.20 | 363669 |
| 2025-10-01 | 62.43 | $63.80 | 331488 |
| 2025-09-30 | 62.81 | $65.20 | 371201 |
| 2025-09-29 | 62.99 | $66.40 | 386776 |
| 2025-09-26 | 62.98 | $65.00 | 606929 |
| 2025-09-25 | 63.30 | $61.40 | 544413 |
| 2025-09-24 | 64.47 | $63.00 | 484057 |
| 2025-09-23 | 65.53 | $63.20 | 444358 |
| 2025-09-22 | 66.76 | $66.60 | 395888 |
| 2025-09-19 | 67.50 | $66.80 | 498279 |
| 2025-09-18 | 68.35 | $68.40 | 421839 |
| 2025-09-17 | 69.04 | $67.80 | 598668 |
| 2025-09-16 | 69.99 | $68.80 | 372813 |
| 2025-09-15 | 70.93 | $71.80 | 269636 |
| 2025-09-12 | 71.42 | $73.60 | 205961 |
| 2025-09-11 | 71.64 | $75.40 | 285664 |
| 2025-09-10 | 71.55 | $71.60 | 355262 |
| 2025-09-09 | 72.29 | $74.20 | 257833 |
| 2025-09-08 | 72.63 | $75.00 | 311151 |
| 2025-09-05 | 72.90 | $75.60 | 315286 |
| 2025-09-04 | 73.12 | $76.40 | 427607 |
| 2025-09-03 | 73.26 | $78.40 | 427916 |
| 2025-09-02 | 73.04 | $78.60 | 1.1M |
| 2025-08-29 | 72.78 | $77.60 | 283959 |
| 2025-08-28 | 72.75 | $77.80 | 275957 |
| 2025-08-27 | 72.72 | $78.20 | 329005 |
| 2025-08-26 | 72.65 | $76.80 | 338511 |
| 2025-08-25 | 72.93 | $76.20 | 264097 |
| 2025-08-22 | 73.44 | $77.40 | 509716 |
| 2025-08-21 | 73.83 | $75.20 | 281234 |
| 2025-08-20 | 74.82 | $76.20 | 311010 |
| 2025-08-19 | 75.82 | $77.00 | 370286 |
| 2025-08-18 | 76.88 | $78.00 | 526388 |
| 2025-08-15 | 77.96 | $73.20 | 523372 |
| 2025-08-14 | 80.30 | $73.20 | 462024 |
| 2025-08-13 | 83.07 | $77.60 | 472238 |
| 2025-08-12 | 85.42 | $76.60 | 314587 |
| 2025-08-11 | 88.42 | $76.80 | 539889 |
| 2025-08-08 | 91.90 | $76.20 | 840659 |
| 2025-08-07 | 96.12 | $79.80 | 1.0M |
| 2025-08-06 | 100.30 | $86.80 | 660101 |
| 2025-08-05 | 103.70 | $83.80 | 1.6M |
| 2025-08-04 | 108.30 | $102.60 | 180940 |
| 2025-08-01 | 109.68 | $102.00 | 265976 |
| 2025-07-31 | 111.43 | $107.20 | 264107 |
| 2025-07-30 | 112.36 | $107.80 | 265329 |
| 2025-07-29 | 113.31 | $110.80 | 203860 |
| 2025-07-28 | 113.78 | $113.80 | 156113 |
| 2025-07-25 | 113.69 | $115.20 | 138481 |
| 2025-07-24 | 113.28 | $113.80 | 167479 |
| 2025-07-23 | 113.11 | $114.40 | 309402 |
| 2025-07-22 | 112.77 | $111.60 | 227066 |
| 2025-07-21 | 112.97 | $108.80 | 211291 |
| 2025-07-18 | 113.79 | $109.60 | 433435 |
| 2025-07-17 | 114.56 | $111.80 | 583371 |
| 2025-07-16 | 114.99 | $111.40 | 232062 |
| 2025-07-15 | 115.56 | $110.00 | 189164 |
| 2025-07-14 | 116.51 | $112.80 | 230591 |
| 2025-07-11 | 117.00 | $113.60 | 231093 |
| 2025-07-10 | 117.39 | $118.60 | 318312 |
| 2025-07-09 | 116.77 | $119.20 | 230758 |
| 2025-07-08 | 115.91 | $119.40 | 327331 |
| 2025-07-07 | 114.85 | $118.60 | 508750 |
| 2025-07-03 | 113.78 | $119.60 | 248654 |
| 2025-07-02 | 112.31 | $118.40 | 447078 |
| 2025-07-01 | 110.85 | $115.80 | 643871 |
| 2025-06-30 | 109.69 | $113.20 | 430512 |
| 2025-06-27 | 108.89 | $111.40 | 506841 |
| 2025-06-26 | 108.35 | $112.80 | 334976 |
| 2025-06-25 | 107.42 | $109.60 | 266401 |
| 2025-06-24 | 107.02 | $110.00 | 254005 |
| 2025-06-23 | 106.47 | $107.60 | 357261 |
| 2025-06-20 | 106.35 | $108.00 | 598637 |
| 2025-06-18 | 106.14 | $104.40 | 428733 |
| 2025-06-17 | 106.65 | $104.80 | 287582 |
| 2025-06-16 | 107.16 | $105.40 | 754165 |
| 2025-06-13 | 107.64 | $104.00 | 460018 |
| 2025-06-12 | 108.49 | $106.60 | 371614 |
| 2025-06-11 | 108.94 | $109.00 | 301910 |
| 2025-06-10 | 108.95 | $109.00 | 226560 |
| 2025-06-09 | 108.97 | $108.40 | 224846 |
| 2025-06-06 | 109.12 | $109.20 | 246768 |
| 2025-06-05 | 109.12 | $107.00 | 164587 |
| 2025-06-04 | 109.59 | $108.60 | 217165 |
| 2025-06-03 | 109.80 | $108.60 | 201060 |
| 2025-06-02 | 110.03 | $106.40 | 372676 |
| 2025-05-30 | 110.77 | $109.20 | 303992 |
| 2025-05-29 | 111.04 | $110.80 | 305036 |
| 2025-05-28 | 111.00 | $108.60 | 375478 |
| 2025-05-27 | 111.42 | $110.60 | 424393 |
| 2025-05-23 | 111.48 | $107.80 | 386337 |
| 2025-05-22 | 112.14 | $110.40 | 434425 |
| 2025-05-21 | 112.34 | $109.40 | 447215 |
| 2025-05-20 | 112.78 | $113.60 | 566495 |
| 2025-05-19 | 112.39 | $114.20 | 297600 |
| 2025-05-16 | 111.80 | $115.20 | 351325 |
| 2025-05-15 | 110.90 | $115.00 | 383669 |
| 2025-05-14 | 109.89 | $117.00 | 302101 |
| 2025-05-13 | 108.29 | $117.80 | 350205 |
| 2025-05-12 | 106.27 | $115.80 | 933464 |
| 2025-05-09 | 104.34 | $111.40 | 273020 |
| 2025-05-08 | 103.04 | $112.20 | 583073 |
| 2025-05-07 | 101.38 | $104.60 | 604651 |
| 2025-05-06 | 101.07 | $104.20 | 453646 |
| 2025-05-05 | 100.81 | $105.00 | 321506 |
| 2025-05-02 | 100.37 | $106.40 | 282175 |
| 2025-05-01 | 99.58 | $104.00 | 478069 |
| 2025-04-30 | 99.20 | $102.20 | 712969 |
| 2025-04-29 | 99.17 | $105.60 | 552073 |
| 2025-04-28 | 98.45 | $104.20 | 459984 |
| 2025-04-25 | 97.94 | $104.80 | 384486 |
| 2025-04-24 | 97.26 | $105.40 | 540032 |
| 2025-04-23 | 96.40 | $101.20 | 680793 |
| 2025-04-22 | 96.32 | $97.20 | 507553 |
| 2025-04-21 | 97.12 | $96.20 | 400734 |
| 2025-04-17 | 98.31 | $99.80 | 522171 |
| 2025-04-16 | 98.98 | $100.60 | 484987 |
| 2025-04-15 | 99.64 | $100.00 | 382244 |
| 2025-04-14 | 100.59 | $102.00 | 654791 |
| 2025-04-11 | 101.32 | $99.20 | 731492 |
| 2025-04-10 | 102.80 | $99.80 | 610775 |
| 2025-04-09 | 104.45 | $106.80 | 1.3M |
| 2025-04-08 | 104.94 | $93.80 | 729076 |
| 2025-04-07 | 108.30 | $96.80 | 975020 |
| 2025-04-04 | 111.61 | $95.60 | 505232 |
| 2025-04-03 | 115.73 | $105.60 | 356074 |
| 2025-04-02 | 118.45 | $117.80 | 310333 |
| 2025-04-01 | 119.06 | $116.40 | 391355 |
| 2025-03-31 | 120.08 | $118.60 | 517587 |
| 2025-03-28 | 120.82 | $118.40 | 389227 |
| 2025-03-27 | 121.75 | $124.20 | 263328 |
| 2025-03-26 | 121.62 | $124.00 | 296081 |
| 2025-03-25 | 121.53 | $123.80 | 558422 |
| 2025-03-24 | 121.50 | $124.60 | 353657 |
| 2025-03-21 | 121.31 | $121.20 | 466137 |
| 2025-03-20 | 121.84 | $120.40 | 554266 |
| 2025-03-19 | 122.64 | $123.40 | 445219 |
| 2025-03-18 | 122.97 | $122.80 | 507475 |
| 2025-03-17 | 123.50 | $126.60 | 476856 |
| 2025-03-14 | 123.34 | $122.20 | 342813 |
| 2025-03-13 | 124.11 | $118.20 | 361818 |
| 2025-03-12 | 125.86 | $121.20 | 453622 |
| 2025-03-11 | 127.29 | $120.60 | 479389 |
| 2025-03-10 | 129.10 | $123.20 | 364676 |
| 2025-03-07 | 130.66 | $127.20 | 516199 |
| 2025-03-06 | 131.65 | $126.40 | 403684 |
| 2025-03-05 | 132.97 | $130.80 | 430266 |
| 2025-03-04 | 133.59 | $126.20 | 513046 |
| 2025-03-03 | 135.28 | $131.60 | 404868 |
| 2025-02-28 | 136.11 | $136.60 | 411272 |
| 2025-02-27 | 136.02 | $135.40 | 292509 |
| 2025-02-26 | 136.17 | $138.40 | 403809 |
| 2025-02-25 | 135.71 | $139.40 | 394986 |
| 2025-02-24 | 134.97 | $138.80 | 518303 |
| 2025-02-21 | 134.24 | $136.40 | 431606 |
| 2025-02-20 | 133.90 | $138.60 | 688815 |
| 2025-02-19 | 133.06 | $133.60 | 368293 |
| 2025-02-18 | 133.14 | $133.40 | 450281 |
| 2025-02-14 | 133.29 | $135.20 | 191804 |
| 2025-02-13 | 133.09 | $134.60 | 266772 |
| 2025-02-12 | 133.00 | $132.80 | 187044 |
| 2025-02-11 | 133.29 | $133.80 | 234102 |
| 2025-02-10 | 133.42 | $134.60 | 283606 |
| 2025-02-07 | 133.42 | $131.60 | 485430 |
| 2025-02-06 | 134.06 | $132.40 | 462852 |
| 2025-02-05 | 134.65 | $132.40 | 383805 |
| 2025-02-04 | 135.34 | $133.20 | 222434 |
| 2025-02-03 | 135.99 | $132.00 | 517844 |
| 2025-01-31 | 137.01 | $137.00 | 266845 |
| 2025-01-30 | 137.14 | $138.20 | 240259 |
| 2025-01-29 | 137.04 | $138.80 | 206379 |
| 2025-01-28 | 136.81 | $139.60 | 335608 |
| 2025-01-27 | 136.38 | $140.00 | 183570 |
| 2025-01-24 | 135.81 | $138.60 | 184813 |
| 2025-01-23 | 135.45 | $140.20 | 246750 |
| 2025-01-22 | 134.72 | $141.00 | 212118 |
| 2025-01-21 | 133.71 | $139.60 | 184760 |
| 2025-01-17 | 132.85 | $135.80 | 225365 |
| 2025-01-16 | 132.68 | $135.80 | 219851 |
| 2025-01-15 | 132.50 | $135.80 | 225269 |
| 2025-01-14 | 132.32 | $133.40 | 202933 |
| 2025-01-13 | 132.65 | $132.60 | 259528 |
| 2025-01-10 | 133.23 | $130.80 | 380078 |
| 2025-01-08 | 134.30 | $132.80 | 277086 |
| 2025-01-07 | 135.15 | $135.60 | 254771 |
| 2025-01-06 | 135.58 | $137.40 | 281181 |
| 2025-01-03 | 135.72 | $135.80 | 175277 |
| 2025-01-02 | 136.25 | $135.00 | 247236 |
| 2024-12-31 | 137.06 | $138.40 | 227066 |
| 2024-12-30 | 137.31 | $136.80 | 268409 |
| 2024-12-27 | 137.97 | $138.20 | 233472 |
| 2024-12-26 | 138.46 | $138.40 | 254024 |
| 2024-12-24 | 139.02 | $136.80 | 135795 |
| 2024-12-23 | 140.03 | $135.40 | 223876 |
| 2024-12-20 | 141.53 | $137.20 | 502459 |
| 2024-12-19 | 142.90 | $135.20 | 345574 |
| 2024-12-18 | 144.95 | $136.80 | 320765 |
| 2024-12-17 | 147.00 | $141.20 | 234384 |
| 2024-12-16 | 148.46 | $141.80 | 224445 |
| 2024-12-13 | 150.04 | $143.20 | 209200 |
| 2024-12-12 | 151.59 | $144.20 | 194854 |
| 2024-12-11 | 153.18 | $147.40 | 381832 |
| 2024-12-10 | 154.34 | $147.20 | 259755 |
| 2024-12-09 | 155.73 | $150.00 | 259403 |
| 2024-12-06 | 156.74 | $149.60 | 221102 |
| 2024-12-05 | 157.98 | $150.00 | 456431 |
| 2024-12-04 | 159.33 | $150.60 | 843088 |
| 2024-12-03 | 160.74 | $158.00 | 288754 |
| 2024-12-02 | 160.80 | $160.20 | 188887 |
| 2024-11-29 | 160.37 | $160.00 | 85069 |
| 2024-11-27 | 159.89 | $159.80 | 168696 |
| 2024-11-26 | 159.34 | $160.40 | 233770 |
| 2024-11-25 | 158.56 | $161.80 | 287023 |
| 2024-11-22 | 157.32 | $159.60 | 209696 |
| 2024-11-21 | 156.32 | $157.60 | 466044 |
| 2024-11-20 | 155.56 | $155.00 | 340672 |
| 2024-11-19 | 155.21 | $155.60 | 280421 |
| 2024-11-18 | 154.64 | $153.40 | 335681 |
| 2024-11-15 | 154.42 | $154.60 | 405675 |
| 2024-11-14 | 153.89 | $157.80 | 492802 |
| 2024-11-13 | 152.58 | $168.40 | 1.0M |
| 2024-11-12 | 148.80 | $169.20 | 972723 |
| 2024-11-11 | 144.23 | $149.20 | 237745 |
| 2024-11-08 | 143.14 | $146.80 | 194825 |
| 2024-11-07 | 142.38 | $149.40 | 178616 |
| 2024-11-06 | 140.95 | $150.60 | 386455 |
| 2024-11-05 | 139.04 | $139.00 | 162950 |
| 2024-11-04 | 139.29 | $134.60 | 122663 |
| 2024-11-01 | 140.51 | $136.00 | 203008 |
| 2024-10-31 | 141.64 | $138.60 | 202056 |
| 2024-10-30 | 142.41 | $139.60 | 181153 |
| 2024-10-29 | 143.10 | $142.40 | 123954 |
| 2024-10-28 | 143.32 | $143.60 | 254940 |
| 2024-10-25 | 143.31 | $140.60 | 198913 |
| 2024-10-24 | 143.95 | $141.80 | 72411 |
| 2024-10-23 | 144.43 | $142.40 | 81876 |
| 2024-10-22 | 144.87 | $143.40 | 115535 |
| 2024-10-21 | 145.17 | $143.00 | 99957 |
| 2024-10-18 | 145.59 | $145.00 | 121751 |
| 2024-10-17 | 145.66 | $147.20 | 125687 |
| 2024-10-16 | 145.28 | $148.20 | 146809 |
| 2024-10-15 | 144.62 | $145.80 | 176804 |
| 2024-10-14 | 144.36 | $145.80 | 152997 |
| 2024-10-11 | 144.06 | $143.20 | 182596 |
| 2024-10-10 | 144.26 | $142.80 | 132858 |
| 2024-10-09 | 144.57 | $143.40 | 168749 |
| 2024-10-08 | 144.81 | $142.80 | 101627 |
| 2024-10-07 | 145.21 | $144.00 | 157177 |
| 2024-10-04 | 145.42 | $146.20 | 106928 |
| 2024-10-03 | 145.20 | $143.80 | 146670 |
| 2024-10-02 | 145.45 | $144.60 | 138976 |
| 2024-10-01 | 145.56 | $144.20 | 208579 |
| 2024-09-30 | 145.78 | $148.00 | 179767 |
| 2024-09-27 | 145.22 | $145.20 | 110129 |
| 2024-09-26 | 145.16 | $143.60 | 169037 |
| 2024-09-25 | 145.43 | $143.40 | 188581 |
| 2024-09-24 | 145.78 | $145.20 | 260038 |
| 2024-09-23 | 145.80 | $146.60 | 153899 |
| 2024-09-20 | 145.52 | $146.40 | 700908 |
| 2024-09-19 | 145.23 | $149.40 | 172942 |
| 2024-09-18 | 144.26 | $144.80 | 216323 |
| 2024-09-17 | 144.10 | $144.20 | 192265 |
| 2024-09-16 | 144.04 | $145.60 | 179502 |
| 2024-09-13 | 143.67 | $144.60 | 206364 |
| 2024-09-12 | 143.46 | $143.20 | 289696 |
| 2024-09-11 | 143.50 | $141.40 | 275227 |
| 2024-09-10 | 143.93 | $140.60 | 331275 |
| 2024-09-09 | 144.60 | $144.00 | 277220 |
| 2024-09-06 | 144.65 | $143.20 | 319658 |
| 2024-09-05 | 144.88 | $143.80 | 815018 |
| 2024-09-04 | 145.01 | $145.80 | 133079 |
| 2024-09-03 | 144.73 | $146.60 | 192256 |
| 2024-08-30 | 144.24 | $149.20 | 213795 |
| 2024-08-29 | 143.12 | $147.40 | 151156 |
| 2024-08-28 | 142.19 | $145.20 | 425544 |
| 2024-08-27 | 141.58 | $149.00 | 206932 |
| 2024-08-26 | 140.08 | $146.60 | 245546 |
| 2024-08-23 | 138.84 | $143.00 | 198202 |
| 2024-08-22 | 138.18 | $140.00 | 111501 |
| 2024-08-21 | 138.05 | $140.60 | 150295 |
| 2024-08-20 | 137.80 | $138.60 | 178789 |
| 2024-08-19 | 137.93 | $140.80 | 131147 |
| 2024-08-16 | 137.64 | $138.60 | 219841 |
| 2024-08-15 | 137.79 | $139.20 | 203771 |
| 2024-08-14 | 137.85 | $136.00 | 266550 |
| 2024-08-13 | 138.61 | $138.60 | 187445 |
| 2024-08-12 | 138.97 | $137.00 | 188116 |
| 2024-08-09 | 139.73 | $137.60 | 212625 |
| 2024-08-08 | 140.51 | $138.00 | 261491 |
| 2024-08-07 | 141.35 | $135.80 | 370828 |
| 2024-08-06 | 142.79 | $130.40 | 717856 |
| 2024-08-05 | 145.62 | $138.00 | 415039 |
| 2024-08-02 | 147.31 | $142.40 | 248359 |
| 2024-08-01 | 148.34 | $146.80 | 228854 |
| 2024-07-31 | 148.60 | $151.40 | 207626 |
| 2024-07-30 | 147.94 | $153.00 | 149624 |
| 2024-07-29 | 146.82 | $152.00 | 120720 |
| 2024-07-26 | 145.75 | $153.00 | 216693 |
| 2024-07-25 | 144.29 | $149.40 | 215137 |
| 2024-07-24 | 143.36 | $146.80 | 185038 |
| 2024-07-23 | 142.84 | $149.40 | 226141 |
| 2024-07-22 | 141.71 | $146.60 | 304909 |
| 2024-07-19 | 140.99 | $145.60 | 348279 |
| 2024-07-18 | 140.40 | $142.40 | 254579 |
| 2024-07-17 | 140.40 | $141.80 | 345303 |
| 2024-07-16 | 140.54 | $141.80 | 538215 |
| 2024-07-15 | 140.74 | $147.00 | 335845 |
| 2024-07-12 | 139.90 | $143.40 | 391882 |
| 2024-07-11 | 139.70 | $142.60 | 189661 |
| 2024-07-10 | 139.67 | $139.20 | 106463 |
| 2024-07-09 | 140.39 | $140.00 | 202739 |
| 2024-07-08 | 141.08 | $141.40 | 130662 |
| 2024-07-05 | 141.61 | $142.00 | 87485 |
| 2024-07-03 | 142.14 | $142.00 | 65603 |
| 2024-07-02 | 142.78 | $141.80 | 145188 |
| 2024-07-01 | 143.60 | $142.40 | 188927 |
| 2024-06-28 | 144.45 | $147.60 | 886566 |
| 2024-06-27 | 144.37 | $144.60 | 175968 |
| 2024-06-26 | 144.95 | $145.80 | 210627 |
| 2024-06-25 | 145.39 | $145.80 | 268690 |
| 2024-06-24 | 145.94 | $150.80 | 291898 |
| 2024-06-21 | 145.55 | $152.20 | 486762 |
| 2024-06-20 | 144.84 | $150.80 | 174810 |
| 2024-06-18 | 144.36 | $147.40 | 278232 |
| 2024-06-17 | 144.55 | $145.20 | 169184 |
| 2024-06-14 | 145.28 | $143.80 | 232870 |
| 2024-06-13 | 146.46 | $146.20 | 195972 |
| 2024-06-12 | 147.37 | $148.40 | 140977 |
| 2024-06-11 | 148.01 | $148.60 | 138564 |
| 2024-06-10 | 148.74 | $149.60 | 156011 |
| 2024-06-07 | 149.44 | $150.00 | 97003 |
| 2024-06-06 | 150.20 | $151.40 | 184791 |
| 2024-06-05 | 150.83 | $148.80 | 139823 |
| 2024-06-04 | 152.16 | $148.20 | 259924 |
| 2024-06-03 | 153.87 | $155.80 | 219589 |
| 2024-05-31 | 154.30 | $155.00 | 312723 |
| 2024-05-30 | 155.01 | $150.20 | 254204 |
| 2024-05-29 | 156.88 | $152.60 | 252546 |
| 2024-05-28 | 158.60 | $158.00 | 280245 |
| 2024-05-24 | 159.48 | $163.80 | 374376 |
| 2024-05-23 | 159.33 | $167.00 | 399746 |
| 2024-05-22 | 158.52 | $165.20 | 339113 |
| 2024-05-21 | 158.00 | $162.00 | 319713 |
| 2024-05-20 | 158.12 | $163.40 | 341646 |
| 2024-05-17 | 158.02 | $161.00 | 308842 |
| 2024-05-16 | 158.46 | $159.60 | 393303 |
| 2024-05-15 | 159.31 | $153.00 | 323860 |
| 2024-05-14 | 161.75 | $150.20 | 556152 |
| 2024-05-13 | 165.23 | $148.80 | 458717 |
| 2024-05-10 | 169.60 | $153.40 | 672545 |
| 2024-05-09 | 173.74 | $153.80 | 1.0M |
| 2024-05-08 | 178.49 | $155.60 | 1.4M |
| 2024-05-07 | 183.64 | $185.80 | 210129 |
| 2024-05-06 | 183.26 | $186.20 | 243299 |
| 2024-05-03 | 182.75 | $186.00 | 183674 |
| 2024-05-02 | 182.19 | $184.20 | 236201 |
| 2024-05-01 | 181.94 | $179.80 | 300430 |
| 2024-04-30 | 182.58 | $180.40 | 108401 |
| 2024-04-29 | 183.21 | $184.20 | 99126 |
| 2024-04-26 | 183.15 | $182.20 | 115138 |
| 2024-04-25 | 183.50 | $182.20 | 139584 |
| 2024-04-24 | 183.92 | $183.20 | 170943 |
| 2024-04-23 | 184.20 | $185.00 | 93451 |
| 2024-04-22 | 184.16 | $183.60 | 132327 |
| 2024-04-19 | 184.40 | $182.40 | 157913 |
| 2024-04-18 | 184.95 | $180.20 | 161336 |
| 2024-04-17 | 186.05 | $180.80 | 138194 |
| 2024-04-16 | 187.21 | $180.80 | 180389 |
| 2024-04-15 | 188.55 | $182.20 | 151986 |
| 2024-04-12 | 189.81 | $184.40 | 145496 |
| 2024-04-11 | 190.79 | $188.20 | 125668 |
| 2024-04-10 | 191.13 | $187.20 | 156099 |
| 2024-04-09 | 191.72 | $189.60 | 110376 |
| 2024-04-08 | 191.88 | $190.00 | 121653 |
| 2024-04-05 | 191.98 | $188.00 | 127704 |
| 2024-04-04 | 192.49 | $186.40 | 142344 |
| 2024-04-03 | 193.40 | $189.00 | 189879 |
| 2024-04-02 | 193.88 | $188.80 | 326100 |
| 2024-04-01 | 194.47 | $193.00 | 183715 |
| 2024-03-28 | 194.23 | $197.00 | 346562 |
| 2024-03-27 | 193.09 | $195.80 | 246878 |
| 2024-03-26 | 191.99 | $196.00 | 162313 |
| 2024-03-25 | 190.65 | $197.00 | 148198 |
| 2024-03-22 | 188.86 | $198.60 | 224608 |
| 2024-03-21 | 186.43 | $206.40 | 408218 |
| 2024-03-20 | 181.94 | $201.60 | 1.1M |
| 2024-03-19 | 177.75 | $176.80 | 636040 |
| 2024-03-18 | 178.11 | $173.00 | 159244 |
| 2024-03-15 | 179.34 | $173.40 | 362589 |
| 2024-03-14 | 180.69 | $175.00 | 267105 |
| 2024-03-13 | 181.92 | $179.60 | 161487 |
| 2024-03-12 | 182.38 | $180.00 | 214741 |
| 2024-03-11 | 182.82 | $181.00 | 132996 |
| 2024-03-08 | 183.11 | $182.20 | 100988 |
| 2024-03-07 | 183.20 | $182.20 | 191596 |
| 2024-03-06 | 183.30 | $179.80 | 132732 |
| 2024-03-05 | 183.91 | $177.20 | 180788 |
| 2024-03-04 | 185.15 | $181.00 | 163487 |
| 2024-03-01 | 185.79 | $182.00 | 171171 |
| 2024-02-29 | 186.30 | $180.20 | 325185 |
| 2024-02-28 | 187.26 | $183.80 | 266931 |
| 2024-02-27 | 187.59 | $185.00 | 253309 |
| 2024-02-26 | 187.70 | $184.40 | 325664 |
| 2024-02-23 | 187.94 | $180.80 | 377312 |
| 2024-02-22 | 188.94 | $178.40 | 541836 |
| 2024-02-21 | 190.58 | $186.00 | 1.6M |
| 2024-02-20 | 190.85 | $191.60 | 634143 |
| 2024-02-16 | 189.95 | $191.40 | 379434 |
| 2024-02-15 | 188.90 | $192.00 | 311735 |
| 2024-02-14 | 187.53 | $190.20 | 331458 |
| 2024-02-13 | 186.28 | $185.60 | 445083 |
| 2024-02-12 | 185.77 | $188.60 | 399793 |
| 2024-02-09 | 184.51 | $187.40 | 245274 |
| 2024-02-08 | 183.27 | $184.60 | 415588 |
| 2024-02-07 | 182.39 | $180.00 | 212529 |
| 2024-02-06 | 182.30 | $182.00 | 212864 |
| 2024-02-05 | 181.75 | $179.60 | 196751 |
| 2024-02-02 | 181.59 | $181.40 | 294504 |
| 2024-02-01 | 180.99 | $181.60 | 511854 |
| 2024-01-31 | 180.22 | $178.40 | 530535 |
| 2024-01-30 | 179.97 | $180.60 | 226225 |
| 2024-01-29 | 179.18 | $183.20 | 476894 |
| 2024-01-26 | 177.68 | $181.00 | 410005 |
| 2024-01-25 | 176.38 | $181.00 | 394444 |
| 2024-01-24 | 174.84 | $179.00 | 636411 |
| 2024-01-23 | 173.45 | $181.00 | 1.1M |
| 2024-01-22 | 171.39 | $173.20 | 489896 |
| 2024-01-19 | 170.62 | $170.20 | 374882 |
| 2024-01-18 | 170.35 | $166.00 | 541938 |
| 2024-01-17 | 170.89 | $164.40 | 523605 |
| 2024-01-16 | 171.84 | $164.60 | 784879 |
| 2024-01-12 | 172.87 | $167.40 | 403021 |
| 2024-01-11 | 173.45 | $170.80 | 172547 |
| 2024-01-10 | 173.38 | $172.20 | 216770 |
| 2024-01-09 | 172.97 | $172.20 | 250719 |
| 2024-01-08 | 172.45 | $174.20 | 570442 |
| 2024-01-05 | 171.40 | $174.60 | 430443 |
| 2024-01-04 | 170.06 | $169.40 | 317114 |
| 2024-01-03 | 169.58 | $163.20 | 438975 |
| 2024-01-02 | 170.28 | $168.20 | 152159 |
| 2023-12-29 | 170.02 | $170.60 | 139316 |
| 2023-12-28 | 169.16 | $171.60 | 125821 |
| 2023-12-27 | 167.93 | $168.40 | 81916 |
| 2023-12-26 | 167.13 | $167.80 | 88148 |
| 2023-12-22 | 166.30 | $166.00 | 164252 |
| 2023-12-21 | 165.68 | $165.60 | 245267 |
| 2023-12-20 | 165.01 | $163.20 | 261185 |
| 2023-12-19 | 164.71 | $164.80 | 245456 |
| 2023-12-18 | 163.98 | $161.60 | 292368 |
| 2023-12-15 | 163.77 | $164.00 | 605828 |
| 2023-12-14 | 162.99 | $169.20 | 287040 |
| 2023-12-13 | 160.96 | $164.80 | 157825 |
| 2023-12-12 | 159.49 | $159.80 | 188161 |
| 2023-12-11 | 158.80 | $159.40 | 170058 |
| 2023-12-08 | 158.06 | $159.20 | 197331 |
| 2023-12-07 | 157.21 | $158.40 | 117724 |
| 2023-12-06 | 156.37 | $157.80 | 149907 |
| 2023-12-05 | 155.48 | $157.20 | 126042 |
| 2023-12-04 | 154.55 | $157.80 | 107219 |
| 2023-12-01 | 153.32 | $159.00 | 203578 |
| 2023-11-30 | 151.61 | $153.00 | 177131 |
| 2023-11-29 | 150.87 | $152.40 | 82398 |
| 2023-11-28 | 150.12 | $151.00 | 97813 |
| 2023-11-27 | 149.51 | $152.20 | 122280 |
| 2023-11-24 | 148.54 | $153.20 | 37555 |
| 2023-11-22 | 147.18 | $151.60 | 87491 |
| 2023-11-21 | 145.92 | $149.60 | 123242 |
| 2023-11-20 | 144.87 | $149.80 | 95448 |
| 2023-11-17 | 143.60 | $146.40 | 109694 |
| 2023-11-16 | 142.83 | $145.80 | 103638 |
| 2023-11-15 | 142.06 | $148.60 | 152683 |
| 2023-11-14 | 140.56 | $148.60 | 299802 |
| 2023-11-13 | 138.82 | $139.80 | 108045 |
| 2023-11-10 | 138.66 | $137.80 | 146592 |
| 2023-11-09 | 138.90 | $137.40 | 145922 |
| 2023-11-08 | 139.26 | $141.00 | 171557 |
| 2023-11-07 | 138.92 | $142.40 | 146131 |
| 2023-11-06 | 138.24 | $143.20 | 103630 |
| 2023-11-03 | 137.28 | $144.20 | 211478 |
| 2023-11-02 | 135.96 | $147.00 | 192451 |
| 2023-11-01 | 133.86 | $146.80 | 393450 |
| 2023-10-31 | 131.48 | $132.80 | 211728 |
| 2023-10-30 | 131.68 | $131.60 | 137967 |
| 2023-10-27 | 132.20 | $130.80 | 202194 |
| 2023-10-26 | 132.99 | $134.40 | 129020 |
| 2023-10-25 | 133.17 | $132.60 | 197485 |
| 2023-10-24 | 133.79 | $136.60 | 120724 |
| 2023-10-23 | 133.69 | $135.80 | 131230 |
| 2023-10-20 | 133.77 | $135.60 | 125229 |
| 2023-10-19 | 133.93 | $136.40 | 100390 |
| 2023-10-18 | 133.98 | $138.00 | 143887 |
| 2023-10-17 | 133.73 | $138.20 | 156563 |
| 2023-10-16 | 133.42 | $139.00 | 129307 |
| 2023-10-13 | 132.94 | $134.40 | 110245 |
| 2023-10-12 | 133.38 | $135.80 | 148343 |
| 2023-10-11 | 133.63 | $140.60 | 198072 |
| 2023-10-10 | 132.96 | $136.80 | 326986 |
| 2023-10-09 | 133.02 | $132.00 | 145404 |
| 2023-10-06 | 134.15 | $131.80 | 205592 |
| 2023-10-05 | 135.54 | $129.60 | 427319 |
| 2023-10-04 | 137.67 | $130.80 | 1.0M |
| 2023-10-03 | 139.93 | $135.20 | 286751 |
| 2023-10-02 | 141.65 | $137.60 | 261429 |
| 2023-09-29 | 143.19 | $141.80 | 194010 |
| 2023-09-28 | 144.12 | $142.80 | 148440 |
| 2023-09-27 | 145.01 | $146.80 | 123436 |
| 2023-09-26 | 145.24 | $145.40 | 110733 |
| 2023-09-25 | 145.84 | $146.00 | 86011 |
| 2023-09-22 | 146.43 | $147.40 | 84171 |
| 2023-09-21 | 146.85 | $149.80 | 165565 |
| 2023-09-20 | 146.87 | $151.00 | 121395 |
| 2023-09-19 | 146.68 | $151.00 | 100518 |
| 2023-09-18 | 146.48 | $150.60 | 108457 |
| 2023-09-15 | 146.38 | $151.80 | 233726 |
| 2023-09-14 | 146.06 | $151.60 | 117412 |
| 2023-09-13 | 145.76 | $151.20 | 161646 |
| 2023-09-12 | 145.55 | $151.00 | 169807 |
| 2023-09-11 | 145.39 | $147.60 | 176378 |
| 2023-09-08 | 145.98 | $144.20 | 109656 |
| 2023-09-07 | 147.44 | $147.40 | 92492 |
| 2023-09-06 | 148.50 | $149.20 | 101356 |
| 2023-09-05 | 149.42 | $150.20 | 193795 |
| 2023-09-01 | 150.32 | $151.60 | 319983 |
| 2023-08-31 | 151.12 | $152.80 | 211393 |
| 2023-08-30 | 151.86 | $155.80 | 138265 |
| 2023-08-29 | 152.13 | $156.80 | 115732 |
| 2023-08-28 | 152.30 | $153.20 | 62725 |
| 2023-08-25 | 153.32 | $152.60 | 71031 |
| 2023-08-24 | 154.68 | $151.60 | 93809 |
| 2023-08-23 | 156.53 | $152.00 | 134147 |
| 2023-08-22 | 158.66 | $152.00 | 131400 |
| 2023-08-21 | 161.18 | $153.00 | 172786 |
| 2023-08-18 | 163.95 | $153.40 | 159617 |
| 2023-08-17 | 167.12 | $157.20 | 595800 |
| 2023-08-16 | 170.05 | $165.80 | 89906 |
| 2023-08-15 | 171.67 | $167.20 | 81174 |
| 2023-08-14 | 173.30 | $169.20 | 95105 |
| 2023-08-11 | 174.79 | $170.00 | 123004 |
| 2023-08-10 | 176.39 | $170.00 | 123413 |
| 2023-08-09 | 178.27 | $172.80 | 142169 |
| 2023-08-08 | 179.88 | $170.00 | 220794 |
| 2023-08-07 | 182.36 | $167.20 | 105687 |
| 2023-08-04 | 185.85 | $169.60 | 143343 |
| 2023-08-03 | 189.39 | $170.80 | 160364 |
| 2023-08-02 | 193.25 | $171.00 | 426324 |
| 2023-08-01 | 197.68 | $193.60 | 139145 |
| 2023-07-31 | 198.03 | $195.60 | 128834 |
| 2023-07-28 | 197.99 | $196.20 | 65204 |
| 2023-07-27 | 197.79 | $192.80 | 107268 |
| 2023-07-26 | 198.24 | $196.60 | 57880 |
| 2023-07-25 | 197.93 | $197.00 | 64233 |
| 2023-07-24 | 197.45 | $195.20 | 84339 |
| 2023-07-21 | 197.24 | $195.60 | 125490 |
| 2023-07-20 | 196.88 | $198.00 | 100798 |
| 2023-07-19 | 195.92 | $199.60 | 137409 |
| 2023-07-18 | 194.43 | $201.00 | 176089 |
| 2023-07-17 | 192.37 | $194.80 | 62700 |
| 2023-07-14 | 191.26 | $193.40 | 124240 |
| 2023-07-13 | 190.24 | $194.20 | 68134 |
| 2023-07-12 | 188.85 | $195.00 | 71152 |
| 2023-07-11 | 187.05 | $194.00 | 92191 |
| 2023-07-10 | 185.15 | $189.20 | 96834 |
| 2023-07-07 | 183.94 | $185.00 | 96866 |
| 2023-07-06 | 183.40 | $182.00 | 96269 |
| 2023-07-05 | 183.39 | $183.60 | 107427 |
| 2023-07-03 | 183.03 | $185.60 | 51483 |
| 2023-06-30 | 182.17 | $184.80 | 120383 |
| 2023-06-29 | 181.33 | $182.20 | 97436 |
| 2023-06-28 | 180.88 | $181.60 | 104182 |
| 2023-06-27 | 180.48 | $181.40 | 117089 |
| 2023-06-26 | 180.05 | $181.80 | 121006 |
| 2023-06-23 | 179.45 | $176.60 | 170651 |
| 2023-06-22 | 179.84 | $180.20 | 80700 |
| 2023-06-21 | 179.52 | $180.80 | 58373 |
| 2023-06-20 | 179.01 | $181.20 | 85462 |
| 2023-06-16 | 178.32 | $180.00 | 168319 |
| 2023-06-15 | 177.76 | $182.60 | 88419 |
| 2023-06-14 | 176.56 | $178.60 | 114537 |
| 2023-06-13 | 176.00 | $181.40 | 123734 |
| 2023-06-12 | 174.76 | $179.20 | 75168 |
| 2023-06-09 | 173.78 | $176.20 | 54120 |
| 2023-06-08 | 173.27 | $179.80 | 72096 |
| 2023-06-07 | 171.93 | $177.40 | 173197 |
| 2023-06-06 | 170.88 | $179.60 | 182008 |
| 2023-06-05 | 169.21 | $175.40 | 83777 |
| 2023-06-02 | 168.16 | $177.40 | 136798 |
| 2023-06-01 | 166.54 | $171.40 | 77700 |
| 2023-05-31 | 165.95 | $169.20 | 159834 |
| 2023-05-30 | 165.75 | $165.40 | 94049 |
| 2023-05-26 | 166.34 | $164.40 | 75461 |
| 2023-05-25 | 167.27 | $163.60 | 89821 |
| 2023-05-24 | 168.54 | $166.60 | 111692 |
| 2023-05-23 | 169.40 | $170.20 | 95653 |
| 2023-05-22 | 169.66 | $173.20 | 129160 |
| 2023-05-19 | 169.36 | $168.20 | 106650 |
| 2023-05-18 | 170.08 | $171.80 | 121984 |
| 2023-05-17 | 170.18 | $170.40 | 172593 |
| 2023-05-16 | 170.62 | $166.60 | 138389 |
| 2023-05-15 | 171.96 | $168.80 | 149306 |
| 2023-05-12 | 173.07 | $165.20 | 99470 |
| 2023-05-11 | 175.14 | $165.80 | 128352 |
| 2023-05-10 | 177.42 | $170.60 | 160875 |
| 2023-05-09 | 179.08 | $170.20 | 282774 |
| 2023-05-08 | 181.09 | $180.80 | 120457 |
| 2023-05-05 | 181.20 | $176.40 | 245321 |
| 2023-05-04 | 182.25 | $177.00 | 122854 |
| 2023-05-03 | 183.34 | $180.00 | 142435 |
| 2023-05-02 | 183.98 | $180.40 | 153047 |
| 2023-05-01 | 184.62 | $185.20 | 71622 |
| 2023-04-28 | 184.35 | $185.00 | 62582 |
| 2023-04-27 | 184.08 | $184.20 | 112516 |
| 2023-04-26 | 183.92 | $181.20 | 110888 |
| 2023-04-25 | 184.36 | $180.80 | 57078 |
| 2023-04-24 | 184.94 | $187.80 | 91345 |
| 2023-04-21 | 184.14 | $188.20 | 73344 |
| 2023-04-20 | 183.12 | $187.60 | 95783 |
| 2023-04-19 | 182.05 | $186.80 | 85264 |
| 2023-04-18 | 180.97 | $186.20 | 145352 |
| 2023-04-17 | 179.85 | $186.40 | 95473 |
| 2023-04-14 | 178.51 | $182.60 | 87392 |
| 2023-04-13 | 177.76 | $183.60 | 96956 |
| 2023-04-12 | 176.68 | $180.20 | 131723 |
| 2023-04-11 | 176.16 | $183.20 | 160744 |
| 2023-04-10 | 174.93 | $177.20 | 262238 |
| 2023-04-06 | 174.79 | $172.40 | 303529 |
| 2023-04-05 | 175.65 | $171.00 | 137238 |
| 2023-04-04 | 176.97 | $177.40 | 96307 |
| 2023-04-03 | 177.16 | $181.00 | 112557 |
| 2023-03-31 | 176.64 | $184.20 | 195986 |
| 2023-03-30 | 175.37 | $178.40 | 208887 |
| 2023-03-29 | 175.15 | $178.60 | 155269 |
| 2023-03-28 | 174.87 | $174.60 | 111764 |
| 2023-03-27 | 175.41 | $174.40 | 169605 |
| 2023-03-24 | 176.11 | $176.60 | 98464 |
| 2023-03-23 | 176.48 | $174.00 | 100179 |
| 2023-03-22 | 177.47 | $175.60 | 123092 |
| 2023-03-21 | 178.32 | $179.60 | 118811 |
| 2023-03-20 | 178.47 | $173.00 | 141182 |
| 2023-03-17 | 180.07 | $173.20 | 264497 |
| 2023-03-16 | 181.90 | $174.80 | 201262 |
| 2023-03-15 | 183.70 | $174.40 | 190505 |
| 2023-03-14 | 185.88 | $178.60 | 197054 |
| 2023-03-13 | 187.54 | $173.60 | 308904 |
| 2023-03-10 | 190.52 | $177.20 | 305037 |
| 2023-03-09 | 193.21 | $180.40 | 441630 |
| 2023-03-08 | 195.65 | $193.80 | 114804 |
| 2023-03-07 | 195.64 | $192.60 | 118883 |
| 2023-03-06 | 195.86 | $196.20 | 467137 |
| 2023-03-03 | 195.33 | $199.80 | 560203 |
| 2023-03-02 | 193.94 | $191.40 | 1.4M |
| 2023-03-01 | 194.08 | $186.80 | 101049 |
| 2023-02-28 | 195.18 | $192.00 | 190267 |
| 2023-02-27 | 195.34 | $194.40 | 124028 |
| 2023-02-24 | 194.99 | $196.80 | 158907 |
| 2023-02-23 | 194.05 | $197.80 | 370377 |
| 2023-02-22 | 192.73 | $200.20 | 512692 |
| 2023-02-21 | 190.66 | $184.00 | 86764 |
| 2023-02-17 | 191.65 | $191.60 | 79040 |
| 2023-02-16 | 191.17 | $190.20 | 77986 |
| 2023-02-15 | 190.89 | $192.40 | 80203 |
| 2023-02-14 | 190.08 | $187.20 | 71644 |
| 2023-02-13 | 190.20 | $187.60 | 56738 |
| 2023-02-10 | 190.24 | $185.80 | 70643 |
| 2023-02-09 | 190.64 | $187.00 | 94495 |
| 2023-02-08 | 190.81 | $190.40 | 167402 |
| 2023-02-07 | 190.27 | $186.80 | 108477 |
| 2023-02-06 | 190.36 | $186.80 | 53487 |
| 2023-02-03 | 190.44 | $190.20 | 125444 |
| 2023-02-02 | 189.78 | $195.60 | 117143 |
| 2023-02-01 | 187.84 | $190.40 | 85912 |
| 2023-01-31 | 186.65 | $187.80 | 61724 |
| 2023-01-30 | 185.78 | $186.80 | 71325 |
| 2023-01-27 | 184.96 | $189.40 | 67916 |
| 2023-01-26 | 183.43 | $189.00 | 128317 |
| 2023-01-25 | 181.71 | $185.40 | 91241 |
| 2023-01-24 | 180.44 | $183.20 | 89848 |
| 2023-01-23 | 179.41 | $185.20 | 126870 |
| 2023-01-20 | 177.78 | $181.00 | 158266 |
| 2023-01-19 | 176.75 | $177.20 | 477331 |
| 2023-01-18 | 176.34 | $176.80 | 97406 |
| 2023-01-17 | 175.93 | $180.20 | 81718 |
| 2023-01-13 | 174.73 | $178.60 | 53278 |
| 2023-01-12 | 173.65 | $178.60 | 59150 |
| 2023-01-11 | 172.39 | $179.00 | 79287 |
| 2023-01-10 | 170.84 | $176.40 | 95255 |
| 2023-01-09 | 169.59 | $175.00 | 74924 |
| 2023-01-06 | 168.42 | $174.60 | 65148 |
| 2023-01-05 | 167.15 | $169.80 | 41820 |
| 2023-01-04 | 166.70 | $171.80 | 65863 |
| 2023-01-03 | 165.76 | $167.40 | 85967 |
| 2022-12-30 | 165.60 | $167.20 | 78295 |
| 2022-12-29 | 165.47 | $166.20 | 67698 |
| 2022-12-28 | 165.54 | $161.40 | 52426 |
| 2022-12-27 | 166.64 | $163.20 | 48270 |
| 2022-12-23 | 167.55 | $164.20 | 46716 |
| 2022-12-22 | 168.41 | $163.60 | 81209 |
| 2022-12-21 | 169.53 | $167.40 | 98537 |
| 2022-12-20 | 170.03 | $165.40 | 118294 |
| 2022-12-19 | 171.04 | $165.20 | 153402 |
| 2022-12-16 | 172.26 | $163.80 | 239301 |
| 2022-12-15 | 173.96 | $164.80 | 497228 |
| 2022-12-14 | 175.71 | $179.60 | 135116 |
| 2022-12-13 | 174.61 | $180.00 | 176912 |
| 2022-12-12 | 173.25 | $170.60 | 300929 |
| 2022-12-09 | 173.63 | $171.60 | 84124 |
| 2022-12-08 | 173.85 | $171.40 | 43724 |
| 2022-12-07 | 174.14 | $172.00 | 68469 |
| 2022-12-06 | 174.34 | $173.20 | 89324 |
| 2022-12-05 | 174.30 | $171.80 | 60094 |
| 2022-12-02 | 174.54 | $178.80 | 100289 |
| 2022-12-01 | 173.33 | $172.80 | 59293 |
| 2022-11-30 | 173.17 | $172.60 | 119830 |
| 2022-11-29 | 173.01 | $166.20 | 75147 |
| 2022-11-28 | 174.16 | $168.20 | 54963 |
| 2022-11-25 | 175.06 | $171.80 | 35268 |
| 2022-11-23 | 175.33 | $170.40 | 43563 |
| 2022-11-22 | 175.90 | $168.60 | 47292 |
| 2022-11-21 | 176.93 | $171.00 | 92072 |
| 2022-11-18 | 177.58 | $166.40 | 164480 |
| 2022-11-17 | 179.27 | $175.00 | 106475 |
| 2022-11-16 | 179.39 | $170.00 | 136229 |
| 2022-11-15 | 180.53 | $175.20 | 646550 |
| 2022-11-14 | 180.72 | $161.20 | 378983 |
| 2022-11-11 | 183.83 | $197.00 | 97968 |
| 2022-11-10 | 179.85 | $197.80 | 145351 |
| 2022-11-09 | 175.00 | $185.80 | 107527 |
| 2022-11-08 | 171.86 | $187.80 | 176870 |
| 2022-11-07 | 167.76 | $183.00 | 173899 |
| 2022-11-04 | 163.98 | $174.40 | 159223 |
| 2022-11-03 | 161.39 | $166.20 | 89230 |
| 2022-11-02 | 160.09 | $155.80 | 115174 |
| 2022-11-01 | 160.76 | $163.80 | 90389 |
| 2022-10-31 | 159.84 | $165.80 | 135347 |
| 2022-10-28 | 158.34 | $166.00 | 132384 |
| 2022-10-27 | 156.54 | $161.80 | 114589 |
| 2022-10-26 | 155.34 | $160.00 | 108976 |
| 2022-10-25 | 154.32 | $163.00 | 119287 |
| 2022-10-24 | 152.51 | $151.80 | 71148 |
| 2022-10-21 | 152.77 | $155.40 | 77643 |
| 2022-10-20 | 152.32 | $148.20 | 67841 |
| 2022-10-19 | 153.32 | $149.60 | 59004 |
| 2022-10-18 | 154.19 | $158.20 | 212823 |
| 2022-10-17 | 153.39 | $154.60 | 74115 |
| 2022-10-14 | 153.22 | $150.60 | 74248 |
| 2022-10-13 | 153.87 | $155.00 | 77243 |
| 2022-10-12 | 153.71 | $149.40 | 101645 |
| 2022-10-11 | 154.70 | $150.40 | 98734 |
| 2022-10-10 | 155.65 | $155.60 | 95130 |
| 2022-10-07 | 155.65 | $159.80 | 77240 |
| 2022-10-06 | 154.76 | $164.20 | 45397 |
| 2022-10-05 | 152.81 | $164.20 | 68988 |
| 2022-10-04 | 150.56 | $162.40 | 65451 |
| 2022-10-03 | 148.33 | $153.60 | 96157 |
| 2022-09-30 | 147.62 | $146.60 | 137957 |
| 2022-09-29 | 148.29 | $148.20 | 62572 |
| 2022-09-28 | 148.75 | $150.20 | 60727 |
| 2022-09-27 | 148.89 | $143.20 | 73748 |
| 2022-09-26 | 150.55 | $142.80 | 125226 |
| 2022-09-23 | 152.58 | $141.80 | 77725 |
| 2022-09-22 | 155.16 | $145.00 | 101021 |
| 2022-09-21 | 157.49 | $157.40 | 142100 |
| 2022-09-20 | 157.58 | $157.20 | 147357 |
| 2022-09-19 | 157.74 | $154.60 | 94236 |
| 2022-09-16 | 158.48 | $152.20 | 116767 |
| 2022-09-15 | 159.84 | $155.80 | 185382 |
| 2022-09-14 | 160.66 | $157.80 | 104421 |
| 2022-09-13 | 161.19 | $160.60 | 81963 |
| 2022-09-12 | 161.20 | $167.00 | 72385 |
| 2022-09-09 | 159.87 | $163.00 | 74922 |
| 2022-09-08 | 159.16 | $159.00 | 78650 |
| 2022-09-07 | 159.18 | $158.00 | 82438 |
| 2022-09-06 | 159.42 | $155.00 | 69490 |
| 2022-09-02 | 160.32 | $152.40 | 54691 |
| 2022-09-01 | 161.91 | $152.60 | 81539 |
| 2022-08-31 | 163.70 | $157.60 | 60857 |
| 2022-08-30 | 164.72 | $158.00 | 52484 |
| 2022-08-29 | 165.79 | $158.60 | 54327 |
| 2022-08-26 | 166.90 | $164.80 | 87518 |
| 2022-08-25 | 166.85 | $165.80 | 42602 |
| 2022-08-24 | 166.56 | $161.20 | 67835 |
| 2022-08-23 | 167.16 | $160.00 | 104132 |
| 2022-08-22 | 168.08 | $157.80 | 136383 |
| 2022-08-19 | 169.58 | $160.80 | 64361 |
| 2022-08-18 | 170.65 | $169.00 | 104854 |
| 2022-08-17 | 170.12 | $169.20 | 101869 |
| 2022-08-16 | 169.42 | $175.00 | 74076 |
| 2022-08-15 | 167.34 | $174.00 | 62049 |
| 2022-08-12 | 165.10 | $176.20 | 66752 |
| 2022-08-11 | 161.99 | $169.80 | 92343 |
| 2022-08-10 | 159.71 | $168.20 | 67347 |
| 2022-08-09 | 157.36 | $163.40 | 108540 |
| 2022-08-08 | 155.62 | $163.40 | 74731 |
| 2022-08-05 | 153.59 | $160.40 | 130543 |
| 2022-08-04 | 151.84 | $156.60 | 126022 |
| 2022-08-03 | 150.60 | $165.20 | 208610 |
| 2022-08-02 | 147.35 | $150.00 | 255310 |
| 2022-08-01 | 146.77 | $148.40 | 157707 |
| 2022-07-29 | 146.43 | $150.80 | 82893 |
| 2022-07-28 | 145.54 | $150.40 | 38696 |
| 2022-07-27 | 144.59 | $148.80 | 64307 |
| 2022-07-26 | 143.83 | $142.00 | 70543 |
| 2022-07-25 | 144.39 | $146.00 | 114150 |
| 2022-07-22 | 144.21 | $146.80 | 64278 |
| 2022-07-21 | 143.83 | $152.40 | 87625 |
| 2022-07-20 | 142.23 | $151.00 | 85767 |
| 2022-07-19 | 140.68 | $149.40 | 47567 |
| 2022-07-18 | 139.24 | $143.40 | 81436 |
| 2022-07-15 | 138.85 | $141.60 | 87956 |
| 2022-07-14 | 138.81 | $138.60 | 61872 |
| 2022-07-13 | 139.42 | $141.20 | 59414 |
| 2022-07-12 | 139.61 | $141.80 | 78431 |
| 2022-07-11 | 139.73 | $142.60 | 65687 |
| 2022-07-08 | 139.74 | $148.20 | 95409 |
| 2022-07-07 | 138.60 | $148.60 | 98398 |
| 2022-07-06 | 137.22 | $145.20 | 112001 |
| 2022-07-05 | 136.39 | $140.40 | 110816 |
| 2022-07-01 | 136.48 | $137.60 | 99773 |
| 2022-06-30 | 137.22 | $135.00 | 224550 |
| 2022-06-29 | 138.67 | $134.40 | 144641 |
| 2022-06-28 | 140.54 | $136.80 | 133706 |
| 2022-06-27 | 142.24 | $145.00 | 167528 |
| 2022-06-24 | 142.54 | $149.60 | 2.5M |
| 2022-06-23 | 141.96 | $146.60 | 185382 |
| 2022-06-22 | 141.97 | $139.00 | 186029 |
| 2022-06-21 | 143.63 | $137.40 | 157900 |
| 2022-06-17 | 145.94 | $137.20 | 284816 |
| 2022-06-16 | 148.72 | $135.80 | 130585 |
| 2022-06-15 | 152.27 | $144.80 | 115847 |
| 2022-06-14 | 154.54 | $138.80 | 128851 |
| 2022-06-13 | 158.47 | $138.80 | 141399 |
| 2022-06-10 | 163.05 | $150.60 | 104524 |
| 2022-06-09 | 165.89 | $158.20 | 117555 |
| 2022-06-08 | 167.59 | $169.60 | 96493 |
| 2022-06-07 | 167.16 | $170.20 | 283488 |
| 2022-06-06 | 166.54 | $183.00 | 194526 |
| 2022-06-03 | 163.13 | $176.20 | 149416 |
| 2022-06-02 | 160.61 | $179.80 | 150363 |
| 2022-06-01 | 156.95 | $167.40 | 173067 |
| 2022-05-31 | 155.34 | $163.20 | 531049 |
| 2022-05-27 | 154.40 | $159.80 | 212039 |
| 2022-05-26 | 154.05 | $159.60 | 188547 |
| 2022-05-25 | 153.74 | $154.80 | 164951 |
| 2022-05-24 | 154.43 | $150.60 | 242103 |
| 2022-05-23 | 156.17 | $154.20 | 169648 |
| 2022-05-20 | 157.47 | $157.60 | 182838 |
| 2022-05-19 | 158.31 | $162.00 | 134364 |
| 2022-05-18 | 158.39 | $162.00 | 117394 |
| 2022-05-17 | 158.54 | $172.20 | 126582 |
| 2022-05-16 | 156.61 | $163.20 | 164896 |
| 2022-05-13 | 156.32 | $161.60 | 310816 |
| 2022-05-12 | 156.38 | $150.60 | 438429 |
| 2022-05-11 | 158.83 | $142.20 | 637745 |
| 2022-05-10 | 163.49 | $148.20 | 365902 |
| 2022-05-09 | 167.69 | $158.40 | 429056 |
| 2022-05-06 | 170.46 | $162.60 | 247636 |
| 2022-05-05 | 172.82 | $170.80 | 219155 |
| 2022-05-04 | 173.87 | $176.00 | 239199 |
| 2022-05-03 | 174.02 | $166.80 | 205363 |
| 2022-05-02 | 176.16 | $172.40 | 175346 |
| 2022-04-29 | 177.50 | $171.80 | 114061 |
| 2022-04-28 | 179.20 | $178.60 | 161235 |
| 2022-04-27 | 179.76 | $179.00 | 125543 |
| 2022-04-26 | 180.36 | $175.40 | 92680 |
| 2022-04-25 | 181.82 | $183.20 | 111816 |
| 2022-04-22 | 181.90 | $176.40 | 71913 |
| 2022-04-21 | 183.44 | $183.40 | 89145 |
| 2022-04-20 | 183.77 | $192.00 | 118236 |
| 2022-04-19 | 182.36 | $191.00 | 84055 |
| 2022-04-18 | 180.96 | $184.60 | 69984 |
| 2022-04-14 | 180.70 | $184.80 | 103562 |
| 2022-04-13 | 180.38 | $182.80 | 62661 |
| 2022-04-12 | 180.47 | $179.20 | 135427 |
| 2022-04-11 | 181.36 | $172.80 | 104380 |
| 2022-04-08 | 183.77 | $171.00 | 95126 |
| 2022-04-07 | 186.97 | $174.40 | 119113 |
| 2022-04-06 | 189.98 | $176.60 | 266277 |
| 2022-04-05 | 193.03 | $183.00 | 152562 |
| 2022-04-04 | 195.23 | $191.80 | 78536 |
| 2022-04-01 | 195.92 | $187.80 | 123645 |
| 2022-03-31 | 197.57 | $199.00 | 228545 |
| 2022-03-30 | 197.11 | $201.00 | 131503 |
| 2022-03-29 | 196.15 | $210.00 | 139465 |
| 2022-03-28 | 193.13 | $202.80 | 81456 |
| 2022-03-25 | 191.16 | $200.80 | 93394 |
| 2022-03-24 | 189.29 | $200.40 | 112455 |
| 2022-03-23 | 187.22 | $198.40 | 131494 |
| 2022-03-22 | 185.26 | $195.00 | 128319 |
| 2022-03-21 | 183.73 | $187.40 | 115082 |
| 2022-03-18 | 183.58 | $194.80 | 118862 |
| 2022-03-17 | 181.88 | $189.00 | 134779 |
| 2022-03-16 | 181.18 | $187.00 | 177289 |
| 2022-03-15 | 180.82 | $173.60 | 94855 |
| 2022-03-14 | 183.27 | $169.20 | 235070 |
| 2022-03-11 | 187.09 | $175.00 | 166492 |
| 2022-03-10 | 190.33 | $182.20 | 61437 |
| 2022-03-09 | 192.61 | $185.40 | 78444 |
| 2022-03-08 | 194.60 | $180.20 | 129838 |
| 2022-03-07 | 198.02 | $181.40 | 152655 |
| 2022-03-04 | 201.75 | $188.20 | 129147 |
| 2022-03-03 | 204.66 | $196.60 | 152141 |
| 2022-03-02 | 206.25 | $202.60 | 79406 |
| 2022-03-01 | 206.84 | $199.00 | 126289 |
| 2022-02-28 | 208.26 | $208.80 | 133936 |
| 2022-02-25 | 207.82 | $204.80 | 166006 |
| 2022-02-24 | 208.15 | $202.60 | 157341 |
| 2022-02-23 | 208.97 | $202.20 | 143610 |
| 2022-02-22 | 209.99 | $202.00 | 194534 |
| 2022-02-18 | 211.20 | $211.00 | 133471 |
| 2022-02-17 | 210.67 | $215.60 | 83195 |
| 2022-02-16 | 209.06 | $217.20 | 175629 |
| 2022-02-15 | 206.83 | $220.80 | 102669 |
| 2022-02-14 | 203.46 | $213.20 | 84370 |
| 2022-02-11 | 201.14 | $212.20 | 120898 |
| 2022-02-10 | 198.65 | $215.00 | 120859 |
| 2022-02-09 | 195.17 | $215.20 | 164337 |
| 2022-02-08 | 191.09 | $207.60 | 188093 |
| 2022-02-07 | 187.97 | $196.40 | 122398 |
| 2022-02-04 | 186.75 | $191.00 | 87675 |
| 2022-02-03 | 186.49 | $188.80 | 85882 |
| 2022-02-02 | 186.69 | $191.80 | 67493 |
| 2022-02-01 | 186.32 | $191.80 | 91276 |
| 2022-01-31 | 185.93 | $193.20 | 118384 |
| 2022-01-28 | 185.23 | $184.20 | 401335 |
| 2022-01-27 | 186.36 | $182.00 | 94215 |
| 2022-01-26 | 188.17 | $188.00 | 96059 |
| 2022-01-25 | 189.06 | $185.80 | 131393 |
| 2022-01-24 | 190.59 | $190.80 | 258664 |
| 2022-01-21 | 191.36 | $185.00 | 114169 |
| 2022-01-20 | 193.51 | $194.00 | 162711 |
| 2022-01-19 | 194.15 | $190.20 | 162667 |
| 2022-01-18 | 195.73 | $183.20 | 127934 |
| 2022-01-14 | 199.08 | $190.80 | 418958 |
| 2022-01-13 | 201.39 | $195.80 | 268081 |
| 2022-01-12 | 203.04 | $200.20 | 80070 |
| 2022-01-11 | 204.05 | $200.00 | 153076 |
| 2022-01-10 | 205.28 | $192.40 | 172874 |
| 2022-01-07 | 208.32 | $195.80 | 99565 |
| 2022-01-06 | 211.15 | $200.00 | 176177 |
| 2022-01-05 | 213.56 | $206.60 | 152773 |
| 2022-01-04 | 214.95 | $217.60 | 71235 |
| 2022-01-03 | 214.25 | $219.00 | 96804 |
| 2021-12-31 | 213.13 | $216.20 | 88545 |
| 2021-12-30 | 212.42 | $219.20 | 66215 |
| 2021-12-29 | 210.96 | $216.20 | 27835 |
| 2021-12-28 | 209.90 | $218.40 | 54013 |
| 2021-12-27 | 208.22 | $217.60 | 70927 |
| 2021-12-23 | 206.44 | $215.00 | 50540 |
| 2021-12-22 | 204.94 | $209.60 | 114753 |
| 2021-12-21 | 204.35 | $209.00 | 201558 |
| 2021-12-20 | 203.82 | $199.00 | 207898 |
| 2021-12-17 | 205.33 | $203.20 | 378542 |
| 2021-12-16 | 206.22 | $210.60 | 208183 |
| 2021-12-15 | 205.73 | $209.00 | 116783 |
| 2021-12-14 | 205.51 | $207.20 | 84840 |
| 2021-12-13 | 205.66 | $208.20 | 114704 |
| 2021-12-10 | 205.65 | $208.60 | 88746 |
| 2021-12-09 | 205.58 | $209.20 | 66955 |
| 2021-12-08 | 205.40 | $212.00 | 94494 |
| 2021-12-07 | 204.64 | $211.00 | 118338 |
| 2021-12-06 | 204.00 | $202.00 | 105873 |
| 2021-12-03 | 205.19 | $199.40 | 167081 |
| 2021-12-02 | 207.16 | $206.40 | 97576 |
| 2021-12-01 | 208.01 | $200.00 | 116450 |
| 2021-11-30 | 210.37 | $208.00 | 81543 |
| 2021-11-29 | 211.45 | $214.40 | 161809 |
| 2021-11-26 | 211.39 | $207.80 | 48601 |
| 2021-11-24 | 212.74 | $209.60 | 90136 |
| 2021-11-23 | 213.96 | $205.80 | 123946 |
| 2021-11-22 | 216.19 | $204.20 | 133671 |
| 2021-11-19 | 219.15 | $209.00 | 72872 |
| 2021-11-18 | 221.58 | $210.40 | 125518 |
| 2021-11-17 | 224.11 | $220.60 | 82816 |
| 2021-11-16 | 224.91 | $221.60 | 137073 |
| 2021-11-15 | 225.63 | $220.00 | 75554 |
| 2021-11-12 | 226.79 | $223.00 | 177610 |
| 2021-11-11 | 227.51 | $228.00 | 217750 |
| 2021-11-10 | 227.29 | $237.40 | 115341 |
| 2021-11-09 | 225.05 | $239.60 | 115261 |
| 2021-11-08 | 221.98 | $223.80 | 72615 |
| 2021-11-05 | 221.75 | $222.60 | 58188 |
| 2021-11-04 | 221.75 | $227.00 | 73516 |
| 2021-11-03 | 220.84 | $223.40 | 91371 |
| 2021-11-02 | 220.54 | $220.60 | 57643 |
| 2021-11-01 | 220.80 | $221.80 | 43204 |
| 2021-10-29 | 220.87 | $217.60 | 69694 |
| 2021-10-28 | 221.84 | $222.00 | 68912 |
| 2021-10-27 | 222.05 | $220.20 | 86700 |
| 2021-10-26 | 222.70 | $224.20 | 69156 |
| 2021-10-25 | 222.61 | $224.20 | 415900 |
| 2021-10-22 | 222.52 | $220.00 | 124479 |
| 2021-10-21 | 223.32 | $218.60 | 109435 |
| 2021-10-20 | 224.55 | $220.00 | 172493 |
| 2021-10-19 | 225.69 | $220.40 | 70551 |
| 2021-10-18 | 226.93 | $217.00 | 179427 |
| 2021-10-15 | 229.10 | $229.00 | 36439 |
| 2021-10-14 | 229.09 | $229.60 | 50519 |
| 2021-10-13 | 228.94 | $232.00 | 99924 |
| 2021-10-12 | 228.27 | $231.20 | 100139 |
| 2021-10-11 | 227.66 | $225.00 | 65230 |
| 2021-10-08 | 228.25 | $225.20 | 88555 |
| 2021-10-07 | 228.90 | $223.80 | 44055 |
| 2021-10-06 | 229.95 | $221.80 | 130495 |
| 2021-10-05 | 231.58 | $217.40 | 64359 |
| 2021-10-04 | 234.39 | $219.00 | 61329 |
| 2021-10-01 | 237.30 | $226.40 | 139561 |
| 2021-09-30 | 239.10 | $229.60 | 162748 |
| 2021-09-29 | 240.48 | $229.80 | 92224 |
| 2021-09-28 | 242.00 | $231.00 | 71650 |
| 2021-09-27 | 243.46 | $233.40 | 94839 |
| 2021-09-24 | 244.62 | $234.20 | 115520 |
| 2021-09-23 | 245.73 | $231.60 | 66086 |
| 2021-09-22 | 247.51 | $230.40 | 178201 |
| 2021-09-21 | 249.76 | $237.40 | 414182 |
| 2021-09-20 | 250.82 | $242.20 | 330358 |
| 2021-09-17 | 250.96 | $247.20 | 1.1M |
| 2021-09-16 | 249.98 | $249.60 | 340002 |
| 2021-09-15 | 248.24 | $250.00 | 465038 |
| 2021-09-14 | 246.05 | $250.40 | 360130 |
| 2021-09-13 | 243.34 | $245.00 | 198173 |
| 2021-09-10 | 241.24 | $260.20 | 605886 |
| 2021-09-09 | 235.51 | $245.00 | 307559 |
| 2021-09-08 | 231.99 | $244.40 | 212229 |
| 2021-09-07 | 227.96 | $236.20 | 206843 |
| 2021-09-03 | 224.94 | $235.80 | 258776 |
| 2021-09-02 | 221.47 | $236.40 | 277250 |
| 2021-09-01 | 217.26 | $220.40 | 203299 |
| 2021-08-31 | 215.69 | $219.80 | 247124 |
| 2021-08-30 | 213.96 | $215.00 | 346925 |
| 2021-08-27 | 212.92 | $216.20 | 265850 |
| 2021-08-26 | 211.42 | $212.00 | 351340 |
| 2021-08-25 | 210.52 | $200.80 | 538174 |
| 2021-08-24 | 211.80 | $210.00 | 1.4M |
| 2021-08-23 | 211.30 | $213.80 | 62840 |
| 2021-08-20 | 209.88 | $200.00 | 56035 |
| 2021-08-19 | 211.09 | $198.20 | 103951 |
| 2021-08-18 | 212.83 | $200.80 | 161577 |
| 2021-08-17 | 214.24 | $211.60 | 145148 |
| 2021-08-16 | 213.54 | $223.80 | 101420 |
| 2021-08-13 | 210.10 | $223.00 | 117034 |
| 2021-08-12 | 206.21 | $220.20 | 426956 |
| 2021-08-11 | 202.24 | $208.20 | 396585 |
| 2021-08-10 | 200.12 | $210.00 | 220216 |
| 2021-08-09 | 197.23 | $209.00 | 71388 |
| 2021-08-06 | 194.05 | $207.00 | 123404 |
| 2021-08-05 | 190.76 | $198.20 | 107907 |
| 2021-08-04 | 188.78 | $197.00 | 127727 |
| 2021-08-03 | 186.70 | $194.20 | 134131 |
| 2021-08-02 | 184.88 | $193.20 | 143186 |
| 2021-07-30 | 182.96 | $188.20 | 132838 |
| 2021-07-29 | 181.78 | $180.40 | 83641 |
| 2021-07-28 | 182.06 | $182.00 | 67854 |
| 2021-07-27 | 182.04 | $180.80 | 94036 |
| 2021-07-26 | 182.27 | $182.20 | 127135 |
| 2021-07-23 | 182.24 | $188.40 | 50857 |
| 2021-07-22 | 180.89 | $184.40 | 105570 |
| 2021-07-21 | 180.18 | $180.00 | 110699 |
| 2021-07-20 | 180.28 | $178.60 | 78416 |
| 2021-07-19 | 180.69 | $170.80 | 119244 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.15
2026-07-17
Close Price
$21.74
Vol: 480382
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.67
Average
140.53
Maximum
254.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.15 | $21.74 | 480382 |
| 2026-07-16 | 21.62 | $21.57 | 614000 |
| 2026-07-15 | 20.98 | $21.75 | 747788 |
| 2026-07-14 | 20.10 | $21.94 | 936739 |
| 2026-07-13 | 18.94 | $20.84 | 881900 |
| 2026-07-10 | 17.84 | $19.62 | 574845 |
| 2026-07-09 | 16.85 | $18.43 | 677133 |
| 2026-07-08 | 16.01 | $20.13 | 1.2M |
| 2026-07-07 | 14.42 | $19.04 | 1.3M |
| 2026-07-06 | 12.84 | $16.71 | 1.3M |
| 2026-07-02 | 11.65 | $14.26 | 1.2M |
| 2026-07-01 | 10.98 | $13.73 | 1.8M |
| 2026-06-30 | 10.36 | $11.20 | 1.3M |
| 2026-06-29 | 10.43 | $10.99 | 1.6M |
| 2026-06-26 | 10.60 | $11.55 | 4.2M |
| 2026-06-25 | 10.66 | $11.29 | 1.6M |
| 2026-06-24 | 10.85 | $11.46 | 2.0M |
| 2026-06-23 | 11.05 | $10.47 | 1.7M |
| 2026-06-22 | 11.63 | $11.00 | 1.5M |
| 2026-06-18 | 12.19 | $11.38 | 1.9M |
| 2026-06-17 | 12.78 | $11.91 | 1.8M |
| 2026-06-16 | 13.36 | $12.33 | 2.4M |
| 2026-06-15 | 13.94 | $13.24 | 1.8M |
| 2026-06-12 | 14.37 | $15.28 | 1.5M |
| 2026-06-11 | 14.26 | $13.68 | 1.3M |
| 2026-06-10 | 14.65 | $13.08 | 1.2M |
| 2026-06-09 | 15.33 | $13.93 | 1.6M |
| 2026-06-08 | 15.88 | $14.69 | 1.3M |
| 2026-06-05 | 16.32 | $14.52 | 1.4M |
| 2026-06-04 | 16.91 | $14.83 | 1.5M |
| 2026-06-03 | 17.53 | $14.48 | 2.0M |
| 2026-06-02 | 18.38 | $16.53 | 1.5M |
| 2026-06-01 | 18.75 | $18.97 | 1.1M |
| 2026-05-29 | 18.41 | $18.85 | 1.8M |
| 2026-05-28 | 18.02 | $18.90 | 1.1M |
| 2026-05-27 | 17.50 | $17.41 | 1.3M |
| 2026-05-26 | 17.34 | $17.71 | 1.4M |
| 2026-05-22 | 17.03 | $16.36 | 600892 |
| 2026-05-21 | 17.06 | $16.16 | 1.2M |
| 2026-05-20 | 17.15 | $16.01 | 1.1M |
| 2026-05-19 | 17.29 | $16.93 | 760730 |
| 2026-05-18 | 17.16 | $16.04 | 924200 |
| 2026-05-15 | 17.26 | $15.72 | 513340 |
| 2026-05-14 | 17.47 | $16.00 | 1.5M |
| 2026-05-13 | 17.61 | $15.83 | 1.4M |
| 2026-05-12 | 17.81 | $14.52 | 2.0M |
| 2026-05-11 | 18.44 | $16.56 | 2.3M |
| 2026-05-08 | 18.54 | $18.71 | 1.3M |
| 2026-05-07 | 17.95 | $17.41 | 1.1M |
| 2026-05-06 | 17.60 | $18.72 | 1.8M |
| 2026-05-05 | 16.74 | $17.44 | 1.4M |
| 2026-05-04 | 16.07 | $16.20 | 1.0M |
| 2026-05-01 | 15.62 | $15.64 | 842595 |
| 2026-04-30 | 15.23 | $16.55 | 1.1M |
| 2026-04-29 | 14.45 | $15.00 | 721732 |
| 2026-04-28 | 13.97 | $14.66 | 756914 |
| 2026-04-27 | 13.49 | $13.22 | 1.3M |
| 2026-04-24 | 13.36 | $14.11 | 867508 |
| 2026-04-23 | 12.91 | $13.08 | 826182 |
| 2026-04-22 | 12.68 | $12.93 | 598936 |
| 2026-04-21 | 12.45 | $12.64 | 905399 |
| 2026-04-20 | 12.27 | $13.10 | 917260 |
| 2026-04-17 | 11.91 | $12.30 | 842403 |
| 2026-04-16 | 11.72 | $12.91 | 1.1M |
| 2026-04-15 | 11.31 | $12.94 | 1.1M |
| 2026-04-14 | 10.82 | $12.38 | 1.1M |
| 2026-04-13 | 10.41 | $12.34 | 1.8M |
| 2026-04-10 | 9.96 | $11.57 | 974401 |
| 2026-04-09 | 9.67 | $10.32 | 1.2M |
| 2026-04-08 | 9.75 | $9.80 | 1.1M |
| 2026-04-07 | 10.04 | $10.17 | 1.2M |
| 2026-04-06 | 10.32 | $11.00 | 1.1M |
| 2026-04-02 | 10.42 | $11.02 | 937345 |
| 2026-04-01 | 10.59 | $11.55 | 1.7M |
| 2026-03-31 | 10.66 | $11.65 | 1.3M |
| 2026-03-30 | 10.75 | $11.15 | 1.8M |
| 2026-03-27 | 11.07 | $10.85 | 3.3M |
| 2026-03-26 | 11.59 | $11.11 | 3.4M |
| 2026-03-25 | 12.19 | $10.77 | 5.0M |
| 2026-03-24 | 13.07 | $12.86 | 1.4M |
| 2026-03-23 | 13.53 | $13.46 | 1.2M |
| 2026-03-20 | 13.93 | $13.65 | 1.6M |
| 2026-03-19 | 14.39 | $13.36 | 1.7M |
| 2026-03-18 | 15.10 | $13.66 | 1.5M |
| 2026-03-17 | 15.89 | $14.80 | 4.0M |
| 2026-03-16 | 16.53 | $15.79 | 3.9M |
| 2026-03-13 | 17.04 | $18.30 | 1.6M |
| 2026-03-12 | 16.89 | $18.15 | 2.3M |
| 2026-03-11 | 16.79 | $18.75 | 1.5M |
| 2026-03-10 | 16.52 | $18.15 | 4.9M |
| 2026-03-09 | 16.42 | $18.84 | 4.8M |
| 2026-03-06 | 16.13 | $18.63 | 1.4M |
| 2026-03-05 | 15.89 | $18.65 | 1.6M |
| 2026-03-04 | 15.66 | $19.26 | 1.7M |
| 2026-03-03 | 15.25 | $17.61 | 2.4M |
| 2026-03-02 | 15.33 | $18.03 | 2.3M |
| 2026-02-27 | 15.38 | $17.59 | 2.0M |
| 2026-02-26 | 15.66 | $17.84 | 3.2M |
| 2026-02-25 | 16.00 | $15.78 | 2.7M |
| 2026-02-24 | 17.16 | $15.36 | 2.7M |
| 2026-02-23 | 18.77 | $14.38 | 1.8M |
| 2026-02-20 | 21.13 | $15.08 | 2.4M |
| 2026-02-19 | 23.84 | $16.19 | 4.9M |
| 2026-02-18 | 26.84 | $26.20 | 648496 |
| 2026-02-17 | 27.36 | $25.80 | 508167 |
| 2026-02-13 | 28.15 | $26.00 | 618069 |
| 2026-02-12 | 29.07 | $26.80 | 524855 |
| 2026-02-11 | 29.97 | $28.40 | 846165 |
| 2026-02-10 | 30.57 | $30.20 | 311883 |
| 2026-02-09 | 30.75 | $30.80 | 291647 |
| 2026-02-06 | 30.80 | $32.00 | 379870 |
| 2026-02-05 | 30.49 | $31.00 | 470486 |
| 2026-02-04 | 30.45 | $31.80 | 712733 |
| 2026-02-03 | 30.17 | $30.60 | 909517 |
| 2026-02-02 | 30.24 | $32.40 | 1.0M |
| 2026-01-30 | 29.78 | $30.60 | 631654 |
| 2026-01-29 | 29.82 | $30.60 | 396592 |
| 2026-01-28 | 29.90 | $30.80 | 494619 |
| 2026-01-27 | 29.97 | $32.20 | 692514 |
| 2026-01-26 | 29.65 | $30.60 | 390093 |
| 2026-01-23 | 29.82 | $29.80 | 490938 |
| 2026-01-22 | 30.31 | $31.00 | 286282 |
| 2026-01-21 | 30.58 | $31.20 | 668906 |
| 2026-01-20 | 30.90 | $30.60 | 605755 |
| 2026-01-16 | 31.51 | $31.40 | 352051 |
| 2026-01-15 | 32.06 | $31.80 | 446273 |
| 2026-01-14 | 32.64 | $31.60 | 371393 |
| 2026-01-13 | 33.45 | $32.20 | 531300 |
| 2026-01-12 | 34.30 | $33.20 | 407440 |
| 2026-01-09 | 35.05 | $33.20 | 595693 |
| 2026-01-08 | 35.99 | $34.00 | 713153 |
| 2026-01-07 | 36.93 | $35.00 | 736421 |
| 2026-01-06 | 37.78 | $38.00 | 743360 |
| 2026-01-05 | 37.89 | $36.40 | 563361 |
| 2026-01-02 | 38.55 | $37.60 | 540447 |
| 2025-12-31 | 39.01 | $39.00 | 430214 |
| 2025-12-30 | 39.14 | $39.40 | 540638 |
| 2025-12-29 | 39.19 | $38.80 | 1.0M |
| 2025-12-26 | 39.47 | $39.40 | 247227 |
| 2025-12-24 | 39.64 | $39.40 | 197339 |
| 2025-12-23 | 39.87 | $39.40 | 759733 |
| 2025-12-22 | 40.18 | $39.20 | 552321 |
| 2025-12-19 | 40.64 | $38.80 | 1.3M |
| 2025-12-18 | 41.35 | $40.80 | 833104 |
| 2025-12-17 | 41.61 | $42.40 | 721691 |
| 2025-12-16 | 41.43 | $41.20 | 1.7M |
| 2025-12-15 | 41.62 | $41.20 | 613101 |
| 2025-12-12 | 41.88 | $42.20 | 495016 |
| 2025-12-11 | 41.90 | $42.60 | 306420 |
| 2025-12-10 | 41.82 | $42.20 | 560392 |
| 2025-12-09 | 41.89 | $42.40 | 388066 |
| 2025-12-08 | 41.93 | $42.00 | 965824 |
| 2025-12-05 | 42.15 | $40.80 | 977622 |
| 2025-12-04 | 42.82 | $43.20 | 1.2M |
| 2025-12-03 | 42.92 | $43.40 | 1.2M |
| 2025-12-02 | 43.01 | $44.60 | 576089 |
| 2025-12-01 | 42.78 | $47.20 | 983663 |
| 2025-11-28 | 41.73 | $46.20 | 288535 |
| 2025-11-26 | 40.81 | $46.60 | 553132 |
| 2025-11-25 | 39.63 | $44.80 | 813747 |
| 2025-11-24 | 38.84 | $42.60 | 1.0M |
| 2025-11-21 | 38.66 | $39.60 | 661388 |
| 2025-11-20 | 39.48 | $39.20 | 350456 |
| 2025-11-19 | 40.70 | $40.20 | 865222 |
| 2025-11-18 | 41.96 | $40.60 | 869702 |
| 2025-11-17 | 43.46 | $42.80 | 564125 |
| 2025-11-14 | 44.68 | $45.60 | 366180 |
| 2025-11-13 | 45.35 | $45.40 | 638806 |
| 2025-11-12 | 46.33 | $46.20 | 750671 |
| 2025-11-11 | 47.34 | $46.20 | 553050 |
| 2025-11-10 | 48.65 | $45.40 | 1.0M |
| 2025-11-07 | 50.57 | $47.00 | 821665 |
| 2025-11-06 | 52.48 | $47.80 | 526180 |
| 2025-11-05 | 54.60 | $50.20 | 1.6M |
| 2025-11-04 | 56.47 | $54.00 | 506027 |
| 2025-11-03 | 57.58 | $55.00 | 526899 |
| 2025-10-31 | 58.66 | $57.60 | 674998 |
| 2025-10-30 | 59.17 | $56.00 | 452227 |
| 2025-10-29 | 60.32 | $57.40 | 343118 |
| 2025-10-28 | 61.30 | $61.60 | 292115 |
| 2025-10-27 | 61.19 | $61.60 | 323038 |
| 2025-10-24 | 61.06 | $62.60 | 308949 |
| 2025-10-23 | 60.61 | $62.00 | 314039 |
| 2025-10-22 | 60.27 | $61.20 | 246521 |
| 2025-10-21 | 60.15 | $62.00 | 353202 |
| 2025-10-20 | 59.77 | $60.20 | 202719 |
| 2025-10-17 | 59.93 | $59.40 | 253204 |
| 2025-10-16 | 60.40 | $59.60 | 277678 |
| 2025-10-15 | 60.96 | $60.20 | 477301 |
| 2025-10-14 | 61.48 | $61.60 | 247516 |
| 2025-10-13 | 61.72 | $62.00 | 300108 |
| 2025-10-10 | 61.92 | $60.80 | 498262 |
| 2025-10-09 | 62.58 | $61.20 | 1.2M |
| 2025-10-08 | 63.30 | $63.60 | 272471 |
| 2025-10-07 | 63.46 | $64.60 | 245620 |
| 2025-10-06 | 63.38 | $64.60 | 185837 |
| 2025-10-03 | 63.33 | $65.40 | 224882 |
| 2025-10-02 | 63.06 | $64.20 | 363669 |
| 2025-10-01 | 63.17 | $63.80 | 331488 |
| 2025-09-30 | 63.48 | $65.20 | 371201 |
| 2025-09-29 | 63.48 | $66.40 | 386776 |
| 2025-09-26 | 63.16 | $65.00 | 606929 |
| 2025-09-25 | 63.29 | $61.40 | 544413 |
| 2025-09-24 | 64.66 | $63.00 | 484057 |
| 2025-09-23 | 65.90 | $63.20 | 444358 |
| 2025-09-22 | 67.40 | $66.60 | 395888 |
| 2025-09-19 | 68.23 | $66.80 | 498279 |
| 2025-09-18 | 69.23 | $68.40 | 421839 |
| 2025-09-17 | 70.00 | $67.80 | 598668 |
| 2025-09-16 | 71.19 | $68.80 | 372813 |
| 2025-09-15 | 72.38 | $71.80 | 269636 |
| 2025-09-12 | 72.93 | $73.60 | 205961 |
| 2025-09-11 | 73.08 | $75.40 | 285664 |
| 2025-09-10 | 72.75 | $71.60 | 355262 |
| 2025-09-09 | 73.60 | $74.20 | 257833 |
| 2025-09-08 | 73.88 | $75.00 | 311151 |
| 2025-09-05 | 74.04 | $75.60 | 315286 |
| 2025-09-04 | 74.10 | $76.40 | 427607 |
| 2025-09-03 | 73.99 | $78.40 | 427916 |
| 2025-09-02 | 73.30 | $78.60 | 1.1M |
| 2025-08-29 | 72.49 | $77.60 | 283959 |
| 2025-08-28 | 71.92 | $77.80 | 275957 |
| 2025-08-27 | 71.27 | $78.20 | 329005 |
| 2025-08-26 | 70.48 | $76.80 | 338511 |
| 2025-08-25 | 70.09 | $76.20 | 264097 |
| 2025-08-22 | 69.95 | $77.40 | 509716 |
| 2025-08-21 | 69.56 | $75.20 | 281234 |
| 2025-08-20 | 69.96 | $76.20 | 311010 |
| 2025-08-19 | 70.30 | $77.00 | 370286 |
| 2025-08-18 | 70.66 | $78.00 | 526388 |
| 2025-08-15 | 70.96 | $73.20 | 523372 |
| 2025-08-14 | 73.06 | $73.20 | 462024 |
| 2025-08-13 | 75.82 | $77.60 | 472238 |
| 2025-08-12 | 77.99 | $76.60 | 314587 |
| 2025-08-11 | 81.13 | $76.80 | 539889 |
| 2025-08-08 | 85.07 | $76.20 | 840659 |
| 2025-08-07 | 90.22 | $79.80 | 1.0M |
| 2025-08-06 | 95.50 | $86.80 | 660101 |
| 2025-08-05 | 99.81 | $83.80 | 1.6M |
| 2025-08-04 | 106.10 | $102.60 | 180940 |
| 2025-08-01 | 107.85 | $102.00 | 265976 |
| 2025-07-31 | 110.21 | $107.20 | 264107 |
| 2025-07-30 | 111.46 | $107.80 | 265329 |
| 2025-07-29 | 112.79 | $110.80 | 203860 |
| 2025-07-28 | 113.47 | $113.80 | 156113 |
| 2025-07-25 | 113.35 | $115.20 | 138481 |
| 2025-07-24 | 112.75 | $113.80 | 167479 |
| 2025-07-23 | 112.46 | $114.40 | 309402 |
| 2025-07-22 | 111.92 | $111.60 | 227066 |
| 2025-07-21 | 112.16 | $108.80 | 211291 |
| 2025-07-18 | 113.33 | $109.60 | 433435 |
| 2025-07-17 | 114.49 | $111.80 | 583371 |
| 2025-07-16 | 115.20 | $111.40 | 232062 |
| 2025-07-15 | 116.18 | $110.00 | 189164 |
| 2025-07-14 | 117.77 | $112.80 | 230591 |
| 2025-07-11 | 118.79 | $113.60 | 231093 |
| 2025-07-10 | 119.73 | $118.60 | 318312 |
| 2025-07-09 | 119.23 | $119.20 | 230758 |
| 2025-07-08 | 118.37 | $119.40 | 327331 |
| 2025-07-07 | 117.20 | $118.60 | 508750 |
| 2025-07-03 | 115.98 | $119.60 | 248654 |
| 2025-07-02 | 114.13 | $118.40 | 447078 |
| 2025-07-01 | 112.21 | $115.80 | 643871 |
| 2025-06-30 | 110.68 | $113.20 | 430512 |
| 2025-06-27 | 109.62 | $111.40 | 506841 |
| 2025-06-26 | 108.89 | $112.80 | 334976 |
| 2025-06-25 | 107.55 | $109.60 | 266401 |
| 2025-06-24 | 106.93 | $110.00 | 254005 |
| 2025-06-23 | 106.06 | $107.60 | 357261 |
| 2025-06-20 | 105.78 | $108.00 | 598637 |
| 2025-06-18 | 105.32 | $104.40 | 428733 |
| 2025-06-17 | 105.93 | $104.80 | 287582 |
| 2025-06-16 | 106.57 | $105.40 | 754165 |
| 2025-06-13 | 107.17 | $104.00 | 460018 |
| 2025-06-12 | 108.36 | $106.60 | 371614 |
| 2025-06-11 | 108.99 | $109.00 | 301910 |
| 2025-06-10 | 109.00 | $109.00 | 226560 |
| 2025-06-09 | 109.02 | $108.40 | 224846 |
| 2025-06-06 | 109.23 | $109.20 | 246768 |
| 2025-06-05 | 109.24 | $107.00 | 164587 |
| 2025-06-04 | 109.94 | $108.60 | 217165 |
| 2025-06-03 | 110.29 | $108.60 | 201060 |
| 2025-06-02 | 110.70 | $106.40 | 372676 |
| 2025-05-30 | 111.89 | $109.20 | 303992 |
| 2025-05-29 | 112.44 | $110.80 | 305036 |
| 2025-05-28 | 112.58 | $108.60 | 375478 |
| 2025-05-27 | 113.42 | $110.60 | 424393 |
| 2025-05-23 | 113.78 | $107.80 | 386337 |
| 2025-05-22 | 115.06 | $110.40 | 434425 |
| 2025-05-21 | 115.76 | $109.40 | 447215 |
| 2025-05-20 | 116.86 | $113.60 | 566495 |
| 2025-05-19 | 116.82 | $114.20 | 297600 |
| 2025-05-16 | 116.50 | $115.20 | 351325 |
| 2025-05-15 | 115.74 | $115.00 | 383669 |
| 2025-05-14 | 114.81 | $117.00 | 302101 |
| 2025-05-13 | 112.98 | $117.80 | 350205 |
| 2025-05-12 | 110.45 | $115.80 | 933464 |
| 2025-05-09 | 107.96 | $111.40 | 273020 |
| 2025-05-08 | 106.30 | $112.20 | 583073 |
| 2025-05-07 | 104.01 | $104.60 | 604651 |
| 2025-05-06 | 103.64 | $104.20 | 453646 |
| 2025-05-05 | 103.32 | $105.00 | 321506 |
| 2025-05-02 | 102.70 | $106.40 | 282175 |
| 2025-05-01 | 101.53 | $104.00 | 478069 |
| 2025-04-30 | 100.89 | $102.20 | 712969 |
| 2025-04-29 | 100.71 | $105.60 | 552073 |
| 2025-04-28 | 99.48 | $104.20 | 459984 |
| 2025-04-25 | 98.48 | $104.80 | 384486 |
| 2025-04-24 | 97.13 | $105.40 | 540032 |
| 2025-04-23 | 95.39 | $101.20 | 680793 |
| 2025-04-22 | 94.70 | $97.20 | 507553 |
| 2025-04-21 | 95.24 | $96.20 | 400734 |
| 2025-04-17 | 96.33 | $99.80 | 522171 |
| 2025-04-16 | 96.64 | $100.60 | 484987 |
| 2025-04-15 | 96.89 | $100.00 | 382244 |
| 2025-04-14 | 97.50 | $102.00 | 654791 |
| 2025-04-11 | 97.76 | $99.20 | 731492 |
| 2025-04-10 | 99.09 | $99.80 | 610775 |
| 2025-04-09 | 100.67 | $106.80 | 1.3M |
| 2025-04-08 | 100.51 | $93.80 | 729076 |
| 2025-04-07 | 104.57 | $96.80 | 975020 |
| 2025-04-04 | 108.70 | $95.60 | 505232 |
| 2025-04-03 | 114.21 | $105.60 | 356074 |
| 2025-04-02 | 117.83 | $117.80 | 310333 |
| 2025-04-01 | 118.44 | $116.40 | 391355 |
| 2025-03-31 | 119.67 | $118.60 | 517587 |
| 2025-03-28 | 120.53 | $118.40 | 389227 |
| 2025-03-27 | 121.68 | $124.20 | 263328 |
| 2025-03-26 | 121.28 | $124.00 | 296081 |
| 2025-03-25 | 120.91 | $123.80 | 558422 |
| 2025-03-24 | 120.58 | $124.60 | 353657 |
| 2025-03-21 | 119.97 | $121.20 | 466137 |
| 2025-03-20 | 120.36 | $120.40 | 554266 |
| 2025-03-19 | 121.16 | $123.40 | 445219 |
| 2025-03-18 | 121.25 | $122.80 | 507475 |
| 2025-03-17 | 121.62 | $126.60 | 476856 |
| 2025-03-14 | 120.94 | $122.20 | 342813 |
| 2025-03-13 | 121.57 | $118.20 | 361818 |
| 2025-03-12 | 123.68 | $121.20 | 453622 |
| 2025-03-11 | 125.37 | $120.60 | 479389 |
| 2025-03-10 | 127.68 | $123.20 | 364676 |
| 2025-03-07 | 129.71 | $127.20 | 516199 |
| 2025-03-06 | 130.96 | $126.40 | 403684 |
| 2025-03-05 | 132.77 | $130.80 | 430266 |
| 2025-03-04 | 133.59 | $126.20 | 513046 |
| 2025-03-03 | 136.06 | $131.60 | 404868 |
| 2025-02-28 | 137.36 | $136.60 | 411272 |
| 2025-02-27 | 137.35 | $135.40 | 292509 |
| 2025-02-26 | 137.70 | $138.40 | 403809 |
| 2025-02-25 | 137.17 | $139.40 | 394986 |
| 2025-02-24 | 136.20 | $138.80 | 518303 |
| 2025-02-21 | 135.19 | $136.40 | 431606 |
| 2025-02-20 | 134.73 | $138.60 | 688815 |
| 2025-02-19 | 133.48 | $133.60 | 368293 |
| 2025-02-18 | 133.55 | $133.40 | 450281 |
| 2025-02-14 | 133.71 | $135.20 | 191804 |
| 2025-02-13 | 133.36 | $134.60 | 266772 |
| 2025-02-12 | 133.14 | $132.80 | 187044 |
| 2025-02-11 | 133.46 | $133.80 | 234102 |
| 2025-02-10 | 133.56 | $134.60 | 283606 |
| 2025-02-07 | 133.45 | $131.60 | 485430 |
| 2025-02-06 | 134.28 | $132.40 | 462852 |
| 2025-02-05 | 135.07 | $132.40 | 383805 |
| 2025-02-04 | 136.05 | $133.20 | 222434 |
| 2025-02-03 | 137.00 | $132.00 | 517844 |
| 2025-01-31 | 138.53 | $137.00 | 266845 |
| 2025-01-30 | 138.83 | $138.20 | 240259 |
| 2025-01-29 | 138.80 | $138.80 | 206379 |
| 2025-01-28 | 138.56 | $139.60 | 335608 |
| 2025-01-27 | 138.03 | $140.00 | 183570 |
| 2025-01-24 | 137.25 | $138.60 | 184813 |
| 2025-01-23 | 136.75 | $140.20 | 246750 |
| 2025-01-22 | 135.65 | $141.00 | 212118 |
| 2025-01-21 | 134.08 | $139.60 | 184760 |
| 2025-01-17 | 132.64 | $135.80 | 225365 |
| 2025-01-16 | 132.13 | $135.80 | 219851 |
| 2025-01-15 | 131.57 | $135.80 | 225269 |
| 2025-01-14 | 130.95 | $133.40 | 202933 |
| 2025-01-13 | 131.02 | $132.60 | 259528 |
| 2025-01-10 | 131.42 | $130.80 | 380078 |
| 2025-01-08 | 132.57 | $132.80 | 277086 |
| 2025-01-07 | 133.39 | $135.60 | 254771 |
| 2025-01-06 | 133.59 | $137.40 | 281181 |
| 2025-01-03 | 133.33 | $135.80 | 175277 |
| 2025-01-02 | 133.60 | $135.00 | 247236 |
| 2024-12-31 | 134.26 | $138.40 | 227066 |
| 2024-12-30 | 134.08 | $136.80 | 268409 |
| 2024-12-27 | 134.45 | $138.20 | 233472 |
| 2024-12-26 | 134.54 | $138.40 | 254024 |
| 2024-12-24 | 134.70 | $136.80 | 135795 |
| 2024-12-23 | 135.49 | $135.40 | 223876 |
| 2024-12-20 | 136.99 | $137.20 | 502459 |
| 2024-12-19 | 138.35 | $135.20 | 345574 |
| 2024-12-18 | 140.72 | $136.80 | 320765 |
| 2024-12-17 | 143.18 | $141.20 | 234384 |
| 2024-12-16 | 144.86 | $141.80 | 224445 |
| 2024-12-13 | 146.76 | $143.20 | 209200 |
| 2024-12-12 | 148.68 | $144.20 | 194854 |
| 2024-12-11 | 150.74 | $147.40 | 381832 |
| 2024-12-10 | 152.25 | $147.20 | 259755 |
| 2024-12-09 | 154.17 | $150.00 | 259403 |
| 2024-12-06 | 155.63 | $149.60 | 221102 |
| 2024-12-05 | 157.50 | $150.00 | 456431 |
| 2024-12-04 | 159.64 | $150.60 | 843088 |
| 2024-12-03 | 162.00 | $158.00 | 288754 |
| 2024-12-02 | 162.48 | $160.20 | 188887 |
| 2024-11-29 | 162.29 | $160.00 | 85069 |
| 2024-11-27 | 162.05 | $159.80 | 168696 |
| 2024-11-26 | 161.74 | $160.40 | 233770 |
| 2024-11-25 | 161.10 | $161.80 | 287023 |
| 2024-11-22 | 159.79 | $159.60 | 209696 |
| 2024-11-21 | 158.81 | $157.60 | 466044 |
| 2024-11-20 | 158.18 | $155.00 | 340672 |
| 2024-11-19 | 158.16 | $155.60 | 280421 |
| 2024-11-18 | 157.86 | $153.40 | 335681 |
| 2024-11-15 | 158.11 | $154.60 | 405675 |
| 2024-11-14 | 157.95 | $157.80 | 492802 |
| 2024-11-13 | 156.65 | $168.40 | 1.0M |
| 2024-11-12 | 151.64 | $169.20 | 972723 |
| 2024-11-11 | 145.22 | $149.20 | 237745 |
| 2024-11-08 | 143.71 | $146.80 | 194825 |
| 2024-11-07 | 142.62 | $149.40 | 178616 |
| 2024-11-06 | 140.48 | $150.60 | 386455 |
| 2024-11-05 | 137.51 | $139.00 | 162950 |
| 2024-11-04 | 137.59 | $134.60 | 122663 |
| 2024-11-01 | 139.13 | $136.00 | 203008 |
| 2024-10-31 | 140.59 | $138.60 | 202056 |
| 2024-10-30 | 141.57 | $139.60 | 181153 |
| 2024-10-29 | 142.47 | $142.40 | 123954 |
| 2024-10-28 | 142.69 | $143.60 | 254940 |
| 2024-10-25 | 142.60 | $140.60 | 198913 |
| 2024-10-24 | 143.44 | $141.80 | 72411 |
| 2024-10-23 | 144.10 | $142.40 | 81876 |
| 2024-10-22 | 144.71 | $143.40 | 115535 |
| 2024-10-21 | 145.15 | $143.00 | 99957 |
| 2024-10-18 | 145.80 | $145.00 | 121751 |
| 2024-10-17 | 145.95 | $147.20 | 125687 |
| 2024-10-16 | 145.44 | $148.20 | 146809 |
| 2024-10-15 | 144.49 | $145.80 | 176804 |
| 2024-10-14 | 144.09 | $145.80 | 152997 |
| 2024-10-11 | 143.61 | $143.20 | 182596 |
| 2024-10-10 | 143.85 | $142.80 | 132858 |
| 2024-10-09 | 144.27 | $143.40 | 168749 |
| 2024-10-08 | 144.60 | $142.80 | 101627 |
| 2024-10-07 | 145.19 | $144.00 | 157177 |
| 2024-10-04 | 145.53 | $146.20 | 106928 |
| 2024-10-03 | 145.24 | $143.80 | 146670 |
| 2024-10-02 | 145.64 | $144.60 | 138976 |
| 2024-10-01 | 145.86 | $144.20 | 208579 |
| 2024-09-30 | 146.25 | $148.00 | 179767 |
| 2024-09-27 | 145.51 | $145.20 | 110129 |
| 2024-09-26 | 145.49 | $143.60 | 169037 |
| 2024-09-25 | 145.95 | $143.40 | 188581 |
| 2024-09-24 | 146.57 | $145.20 | 260038 |
| 2024-09-23 | 146.73 | $146.60 | 153899 |
| 2024-09-20 | 146.46 | $146.40 | 700908 |
| 2024-09-19 | 146.18 | $149.40 | 172942 |
| 2024-09-18 | 144.87 | $144.80 | 216323 |
| 2024-09-17 | 144.72 | $144.20 | 192265 |
| 2024-09-16 | 144.72 | $145.60 | 179502 |
| 2024-09-13 | 144.26 | $144.60 | 206364 |
| 2024-09-12 | 144.01 | $143.20 | 289696 |
| 2024-09-11 | 144.14 | $141.40 | 275227 |
| 2024-09-10 | 144.86 | $140.60 | 331275 |
| 2024-09-09 | 145.97 | $144.00 | 277220 |
| 2024-09-06 | 146.23 | $143.20 | 319658 |
| 2024-09-05 | 146.77 | $143.80 | 815018 |
| 2024-09-04 | 147.22 | $145.80 | 133079 |
| 2024-09-03 | 147.09 | $146.60 | 192256 |
| 2024-08-30 | 146.65 | $149.20 | 213795 |
| 2024-08-29 | 145.26 | $147.40 | 151156 |
| 2024-08-28 | 144.11 | $145.20 | 425544 |
| 2024-08-27 | 143.39 | $149.00 | 206932 |
| 2024-08-26 | 141.29 | $146.60 | 245546 |
| 2024-08-23 | 139.50 | $143.00 | 198202 |
| 2024-08-22 | 138.46 | $140.00 | 111501 |
| 2024-08-21 | 138.18 | $140.60 | 150295 |
| 2024-08-20 | 137.66 | $138.60 | 178789 |
| 2024-08-19 | 137.70 | $140.80 | 131147 |
| 2024-08-16 | 137.09 | $138.60 | 219841 |
| 2024-08-15 | 137.07 | $139.20 | 203771 |
| 2024-08-14 | 136.91 | $136.00 | 266550 |
| 2024-08-13 | 137.77 | $138.60 | 187445 |
| 2024-08-12 | 138.04 | $137.00 | 188116 |
| 2024-08-09 | 138.91 | $137.60 | 212625 |
| 2024-08-08 | 139.83 | $138.00 | 261491 |
| 2024-08-07 | 140.86 | $135.80 | 370828 |
| 2024-08-06 | 142.84 | $130.40 | 717856 |
| 2024-08-05 | 146.97 | $138.00 | 415039 |
| 2024-08-02 | 149.60 | $142.40 | 248359 |
| 2024-08-01 | 151.39 | $146.80 | 228854 |
| 2024-07-31 | 152.13 | $151.40 | 207626 |
| 2024-07-30 | 151.55 | $153.00 | 149624 |
| 2024-07-29 | 150.28 | $152.00 | 120720 |
| 2024-07-26 | 149.02 | $153.00 | 216693 |
| 2024-07-25 | 147.15 | $149.40 | 215137 |
| 2024-07-24 | 145.98 | $146.80 | 185038 |
| 2024-07-23 | 145.38 | $149.40 | 226141 |
| 2024-07-22 | 143.82 | $146.60 | 304909 |
| 2024-07-19 | 142.82 | $145.60 | 348279 |
| 2024-07-18 | 141.92 | $142.40 | 254579 |
| 2024-07-17 | 141.87 | $141.80 | 345303 |
| 2024-07-16 | 142.03 | $141.80 | 538215 |
| 2024-07-15 | 142.25 | $147.00 | 335845 |
| 2024-07-12 | 140.91 | $143.40 | 391882 |
| 2024-07-11 | 140.45 | $142.60 | 189661 |
| 2024-07-10 | 140.19 | $139.20 | 106463 |
| 2024-07-09 | 141.01 | $140.00 | 202739 |
| 2024-07-08 | 141.81 | $141.40 | 130662 |
| 2024-07-05 | 142.39 | $142.00 | 87485 |
| 2024-07-03 | 142.95 | $142.00 | 65603 |
| 2024-07-02 | 143.70 | $141.80 | 145188 |
| 2024-07-01 | 144.71 | $142.40 | 188927 |
| 2024-06-28 | 145.81 | $147.60 | 886566 |
| 2024-06-27 | 145.54 | $144.60 | 175968 |
| 2024-06-26 | 146.22 | $145.80 | 210627 |
| 2024-06-25 | 146.70 | $145.80 | 268690 |
| 2024-06-24 | 147.35 | $150.80 | 291898 |
| 2024-06-21 | 146.60 | $152.20 | 486762 |
| 2024-06-20 | 145.30 | $150.80 | 174810 |
| 2024-06-18 | 144.23 | $147.40 | 278232 |
| 2024-06-17 | 144.09 | $145.20 | 169184 |
| 2024-06-14 | 144.70 | $143.80 | 232870 |
| 2024-06-13 | 145.98 | $146.20 | 195972 |
| 2024-06-12 | 146.87 | $148.40 | 140977 |
| 2024-06-11 | 147.34 | $148.60 | 138564 |
| 2024-06-10 | 147.95 | $149.60 | 156011 |
| 2024-06-07 | 148.47 | $150.00 | 97003 |
| 2024-06-06 | 149.07 | $151.40 | 184791 |
| 2024-06-05 | 149.46 | $148.80 | 139823 |
| 2024-06-04 | 150.85 | $148.20 | 259924 |
| 2024-06-03 | 152.84 | $155.80 | 219589 |
| 2024-05-31 | 152.96 | $155.00 | 312723 |
| 2024-05-30 | 153.45 | $150.20 | 254204 |
| 2024-05-29 | 155.67 | $152.60 | 252546 |
| 2024-05-28 | 157.71 | $158.00 | 280245 |
| 2024-05-24 | 158.56 | $163.80 | 374376 |
| 2024-05-23 | 157.86 | $167.00 | 399746 |
| 2024-05-22 | 156.09 | $165.20 | 339113 |
| 2024-05-21 | 154.61 | $162.00 | 319713 |
| 2024-05-20 | 153.95 | $163.40 | 341646 |
| 2024-05-17 | 152.85 | $161.00 | 308842 |
| 2024-05-16 | 152.43 | $159.60 | 393303 |
| 2024-05-15 | 152.54 | $153.00 | 323860 |
| 2024-05-14 | 154.93 | $150.20 | 556152 |
| 2024-05-13 | 158.90 | $148.80 | 458717 |
| 2024-05-10 | 164.34 | $153.40 | 672545 |
| 2024-05-09 | 169.63 | $153.80 | 1.0M |
| 2024-05-08 | 176.04 | $155.60 | 1.4M |
| 2024-05-07 | 183.35 | $185.80 | 210129 |
| 2024-05-06 | 182.71 | $186.20 | 243299 |
| 2024-05-03 | 181.83 | $186.00 | 183674 |
| 2024-05-02 | 180.84 | $184.20 | 236201 |
| 2024-05-01 | 180.23 | $179.80 | 300430 |
| 2024-04-30 | 180.92 | $180.40 | 108401 |
| 2024-04-29 | 181.60 | $184.20 | 99126 |
| 2024-04-26 | 181.26 | $182.20 | 115138 |
| 2024-04-25 | 181.52 | $182.20 | 139584 |
| 2024-04-24 | 181.86 | $183.20 | 170943 |
| 2024-04-23 | 182.00 | $185.00 | 93451 |
| 2024-04-22 | 181.64 | $183.60 | 132327 |
| 2024-04-19 | 181.68 | $182.40 | 157913 |
| 2024-04-18 | 182.15 | $180.20 | 161336 |
| 2024-04-17 | 183.46 | $180.80 | 138194 |
| 2024-04-16 | 184.90 | $180.80 | 180389 |
| 2024-04-15 | 186.67 | $182.20 | 151986 |
| 2024-04-12 | 188.40 | $184.40 | 145496 |
| 2024-04-11 | 189.81 | $188.20 | 125668 |
| 2024-04-10 | 190.31 | $187.20 | 156099 |
| 2024-04-09 | 191.23 | $189.60 | 110376 |
| 2024-04-08 | 191.56 | $190.00 | 121653 |
| 2024-04-05 | 191.82 | $188.00 | 127704 |
| 2024-04-04 | 192.73 | $186.40 | 142344 |
| 2024-04-03 | 194.31 | $189.00 | 189879 |
| 2024-04-02 | 195.35 | $188.80 | 326100 |
| 2024-04-01 | 196.63 | $193.00 | 183715 |
| 2024-03-28 | 196.78 | $197.00 | 346562 |
| 2024-03-27 | 195.61 | $195.80 | 246878 |
| 2024-03-26 | 194.49 | $196.00 | 162313 |
| 2024-03-25 | 192.99 | $197.00 | 148198 |
| 2024-03-22 | 190.78 | $198.60 | 224608 |
| 2024-03-21 | 187.52 | $206.40 | 408218 |
| 2024-03-20 | 181.05 | $201.60 | 1.1M |
| 2024-03-19 | 174.70 | $176.80 | 636040 |
| 2024-03-18 | 174.84 | $173.00 | 159244 |
| 2024-03-15 | 176.26 | $173.40 | 362589 |
| 2024-03-14 | 177.91 | $175.00 | 267105 |
| 2024-03-13 | 179.44 | $179.60 | 161487 |
| 2024-03-12 | 179.88 | $180.00 | 214741 |
| 2024-03-11 | 180.31 | $181.00 | 132996 |
| 2024-03-08 | 180.54 | $182.20 | 100988 |
| 2024-03-07 | 180.45 | $182.20 | 191596 |
| 2024-03-06 | 180.36 | $179.80 | 132732 |
| 2024-03-05 | 181.03 | $177.20 | 180788 |
| 2024-03-04 | 182.68 | $181.00 | 163487 |
| 2024-03-01 | 183.49 | $182.00 | 171171 |
| 2024-02-29 | 184.16 | $180.20 | 325185 |
| 2024-02-28 | 185.53 | $183.80 | 266931 |
| 2024-02-27 | 186.05 | $185.00 | 253309 |
| 2024-02-26 | 186.27 | $184.40 | 325664 |
| 2024-02-23 | 186.70 | $180.80 | 377312 |
| 2024-02-22 | 188.32 | $178.40 | 541836 |
| 2024-02-21 | 191.01 | $186.00 | 1.6M |
| 2024-02-20 | 191.80 | $191.60 | 634143 |
| 2024-02-16 | 190.92 | $191.40 | 379434 |
| 2024-02-15 | 189.83 | $192.00 | 311735 |
| 2024-02-14 | 188.23 | $190.20 | 331458 |
| 2024-02-13 | 186.77 | $185.60 | 445083 |
| 2024-02-12 | 186.38 | $188.60 | 399793 |
| 2024-02-09 | 184.89 | $187.40 | 245274 |
| 2024-02-08 | 183.38 | $184.60 | 415588 |
| 2024-02-07 | 182.37 | $180.00 | 212529 |
| 2024-02-06 | 182.54 | $182.00 | 212864 |
| 2024-02-05 | 182.05 | $179.60 | 196751 |
| 2024-02-02 | 182.14 | $181.40 | 294504 |
| 2024-02-01 | 181.62 | $181.60 | 511854 |
| 2024-01-31 | 180.85 | $178.40 | 530535 |
| 2024-01-30 | 180.86 | $180.60 | 226225 |
| 2024-01-29 | 180.10 | $183.20 | 476894 |
| 2024-01-26 | 178.27 | $181.00 | 410005 |
| 2024-01-25 | 176.69 | $181.00 | 394444 |
| 2024-01-24 | 174.69 | $179.00 | 636411 |
| 2024-01-23 | 172.85 | $181.00 | 1.1M |
| 2024-01-22 | 169.93 | $173.20 | 489896 |
| 2024-01-19 | 168.82 | $170.20 | 374882 |
| 2024-01-18 | 168.40 | $166.00 | 541938 |
| 2024-01-17 | 169.19 | $164.40 | 523605 |
| 2024-01-16 | 170.64 | $164.60 | 784879 |
| 2024-01-12 | 172.31 | $167.40 | 403021 |
| 2024-01-11 | 173.41 | $170.80 | 172547 |
| 2024-01-10 | 173.61 | $172.20 | 216770 |
| 2024-01-09 | 173.35 | $172.20 | 250719 |
| 2024-01-08 | 172.95 | $174.20 | 570442 |
| 2024-01-05 | 171.77 | $174.60 | 430443 |
| 2024-01-04 | 170.14 | $169.40 | 317114 |
| 2024-01-03 | 169.73 | $163.20 | 438975 |
| 2024-01-02 | 171.12 | $168.20 | 152159 |
| 2023-12-29 | 171.16 | $170.60 | 139316 |
| 2023-12-28 | 170.37 | $171.60 | 125821 |
| 2023-12-27 | 169.00 | $168.40 | 81916 |
| 2023-12-26 | 168.27 | $167.80 | 88148 |
| 2023-12-22 | 167.49 | $166.00 | 164252 |
| 2023-12-21 | 167.03 | $165.60 | 245267 |
| 2023-12-20 | 166.51 | $163.20 | 261185 |
| 2023-12-19 | 166.55 | $164.80 | 245456 |
| 2023-12-18 | 166.01 | $161.60 | 292368 |
| 2023-12-15 | 166.26 | $164.00 | 605828 |
| 2023-12-14 | 165.72 | $169.20 | 287040 |
| 2023-12-13 | 163.32 | $164.80 | 157825 |
| 2023-12-12 | 161.69 | $159.80 | 188161 |
| 2023-12-11 | 161.21 | $159.40 | 170058 |
| 2023-12-08 | 160.66 | $159.20 | 197331 |
| 2023-12-07 | 159.96 | $158.40 | 117724 |
| 2023-12-06 | 159.28 | $157.80 | 149907 |
| 2023-12-05 | 158.55 | $157.20 | 126042 |
| 2023-12-04 | 157.76 | $157.80 | 107219 |
| 2023-12-01 | 156.53 | $159.00 | 203578 |
| 2023-11-30 | 154.56 | $153.00 | 177131 |
| 2023-11-29 | 153.98 | $152.40 | 82398 |
| 2023-11-28 | 153.39 | $151.00 | 97813 |
| 2023-11-27 | 153.04 | $152.20 | 122280 |
| 2023-11-24 | 152.16 | $153.20 | 37555 |
| 2023-11-22 | 150.69 | $151.60 | 87491 |
| 2023-11-21 | 149.34 | $149.60 | 123242 |
| 2023-11-20 | 148.26 | $149.80 | 95448 |
| 2023-11-17 | 146.83 | $146.40 | 109694 |
| 2023-11-16 | 146.10 | $145.80 | 103638 |
| 2023-11-15 | 145.36 | $148.60 | 152683 |
| 2023-11-14 | 143.52 | $148.60 | 299802 |
| 2023-11-13 | 141.25 | $139.80 | 108045 |
| 2023-11-10 | 141.24 | $137.80 | 146592 |
| 2023-11-09 | 141.84 | $137.40 | 145922 |
| 2023-11-08 | 142.67 | $141.00 | 171557 |
| 2023-11-07 | 142.51 | $142.40 | 146131 |
| 2023-11-06 | 141.83 | $143.20 | 103630 |
| 2023-11-03 | 140.73 | $144.20 | 211478 |
| 2023-11-02 | 139.05 | $147.00 | 192451 |
| 2023-11-01 | 136.11 | $146.80 | 393450 |
| 2023-10-31 | 132.60 | $132.80 | 211728 |
| 2023-10-30 | 132.79 | $131.60 | 137967 |
| 2023-10-27 | 133.43 | $130.80 | 202194 |
| 2023-10-26 | 134.50 | $134.40 | 129020 |
| 2023-10-25 | 134.69 | $132.60 | 197485 |
| 2023-10-24 | 135.53 | $136.60 | 120724 |
| 2023-10-23 | 135.32 | $135.80 | 131230 |
| 2023-10-20 | 135.35 | $135.60 | 125229 |
| 2023-10-19 | 135.48 | $136.40 | 100390 |
| 2023-10-18 | 135.43 | $138.00 | 143887 |
| 2023-10-17 | 134.91 | $138.20 | 156563 |
| 2023-10-16 | 134.26 | $139.00 | 129307 |
| 2023-10-13 | 133.27 | $134.40 | 110245 |
| 2023-10-12 | 133.59 | $135.80 | 148343 |
| 2023-10-11 | 133.62 | $140.60 | 198072 |
| 2023-10-10 | 132.21 | $136.80 | 326986 |
| 2023-10-09 | 131.79 | $132.00 | 145404 |
| 2023-10-06 | 132.89 | $131.80 | 205592 |
| 2023-10-05 | 134.40 | $129.60 | 427319 |
| 2023-10-04 | 137.03 | $130.80 | 1.0M |
| 2023-10-03 | 139.95 | $135.20 | 286751 |
| 2023-10-02 | 142.17 | $137.60 | 261429 |
| 2023-09-29 | 144.19 | $141.80 | 194010 |
| 2023-09-28 | 145.37 | $142.80 | 148440 |
| 2023-09-27 | 146.54 | $146.80 | 123436 |
| 2023-09-26 | 146.74 | $145.40 | 110733 |
| 2023-09-25 | 147.47 | $146.00 | 86011 |
| 2023-09-22 | 148.22 | $147.40 | 84171 |
| 2023-09-21 | 148.73 | $149.80 | 165565 |
| 2023-09-20 | 148.64 | $151.00 | 121395 |
| 2023-09-19 | 148.19 | $151.00 | 100518 |
| 2023-09-18 | 147.70 | $150.60 | 108457 |
| 2023-09-15 | 147.30 | $151.80 | 233726 |
| 2023-09-14 | 146.49 | $151.60 | 117412 |
| 2023-09-13 | 145.66 | $151.20 | 161646 |
| 2023-09-12 | 144.87 | $151.00 | 169807 |
| 2023-09-11 | 144.07 | $147.60 | 176378 |
| 2023-09-08 | 144.29 | $144.20 | 109656 |
| 2023-09-07 | 145.75 | $147.40 | 92492 |
| 2023-09-06 | 146.64 | $149.20 | 101356 |
| 2023-09-05 | 147.28 | $150.20 | 193795 |
| 2023-09-01 | 147.88 | $151.60 | 319983 |
| 2023-08-31 | 148.29 | $152.80 | 211393 |
| 2023-08-30 | 148.55 | $155.80 | 138265 |
| 2023-08-29 | 148.06 | $156.80 | 115732 |
| 2023-08-28 | 147.31 | $153.20 | 62725 |
| 2023-08-25 | 147.70 | $152.60 | 71031 |
| 2023-08-24 | 148.55 | $151.60 | 93809 |
| 2023-08-23 | 150.08 | $152.00 | 134147 |
| 2023-08-22 | 152.01 | $152.00 | 131400 |
| 2023-08-21 | 154.53 | $153.00 | 172786 |
| 2023-08-18 | 157.46 | $153.40 | 159617 |
| 2023-08-17 | 161.06 | $157.20 | 595800 |
| 2023-08-16 | 164.40 | $165.80 | 89906 |
| 2023-08-15 | 165.87 | $167.20 | 81174 |
| 2023-08-14 | 167.36 | $169.20 | 95105 |
| 2023-08-11 | 168.66 | $170.00 | 123004 |
| 2023-08-10 | 170.11 | $170.00 | 123413 |
| 2023-08-09 | 172.00 | $172.80 | 142169 |
| 2023-08-08 | 173.53 | $170.00 | 220794 |
| 2023-08-07 | 176.39 | $167.20 | 105687 |
| 2023-08-04 | 180.84 | $169.60 | 143343 |
| 2023-08-03 | 185.57 | $170.80 | 160364 |
| 2023-08-02 | 190.98 | $171.00 | 426324 |
| 2023-08-01 | 197.51 | $193.60 | 139145 |
| 2023-07-31 | 198.28 | $195.60 | 128834 |
| 2023-07-28 | 198.52 | $196.20 | 65204 |
| 2023-07-27 | 198.56 | $192.80 | 107268 |
| 2023-07-26 | 199.61 | $196.60 | 57880 |
| 2023-07-25 | 199.62 | $197.00 | 64233 |
| 2023-07-24 | 199.42 | $195.20 | 84339 |
| 2023-07-21 | 199.66 | $195.60 | 125490 |
| 2023-07-20 | 199.72 | $198.00 | 100798 |
| 2023-07-19 | 198.94 | $199.60 | 137409 |
| 2023-07-18 | 197.38 | $201.00 | 176089 |
| 2023-07-17 | 194.94 | $194.80 | 62700 |
| 2023-07-14 | 193.85 | $193.40 | 124240 |
| 2023-07-13 | 192.87 | $194.20 | 68134 |
| 2023-07-12 | 191.35 | $195.00 | 71152 |
| 2023-07-11 | 189.16 | $194.00 | 92191 |
| 2023-07-10 | 186.75 | $189.20 | 96834 |
| 2023-07-07 | 185.28 | $185.00 | 96866 |
| 2023-07-06 | 184.77 | $182.00 | 96269 |
| 2023-07-05 | 185.05 | $183.60 | 107427 |
| 2023-07-03 | 184.84 | $185.60 | 51483 |
| 2023-06-30 | 183.91 | $184.80 | 120383 |
| 2023-06-29 | 182.97 | $182.20 | 97436 |
| 2023-06-28 | 182.61 | $181.60 | 104182 |
| 2023-06-27 | 182.31 | $181.40 | 117089 |
| 2023-06-26 | 181.98 | $181.80 | 121006 |
| 2023-06-23 | 181.39 | $176.60 | 170651 |
| 2023-06-22 | 182.29 | $180.20 | 80700 |
| 2023-06-21 | 182.19 | $180.80 | 58373 |
| 2023-06-20 | 181.82 | $181.20 | 85462 |
| 2023-06-16 | 181.20 | $180.00 | 168319 |
| 2023-06-15 | 180.77 | $182.60 | 88419 |
| 2023-06-14 | 179.38 | $178.60 | 114537 |
| 2023-06-13 | 178.90 | $181.40 | 123734 |
| 2023-06-12 | 177.39 | $179.20 | 75168 |
| 2023-06-09 | 176.22 | $176.20 | 54120 |
| 2023-06-08 | 175.72 | $179.80 | 72096 |
| 2023-06-07 | 173.95 | $177.40 | 173197 |
| 2023-06-06 | 172.53 | $179.60 | 182008 |
| 2023-06-05 | 170.11 | $175.40 | 83777 |
| 2023-06-02 | 168.51 | $177.40 | 136798 |
| 2023-06-01 | 165.96 | $171.40 | 77700 |
| 2023-05-31 | 164.79 | $169.20 | 159834 |
| 2023-05-30 | 164.13 | $165.40 | 94049 |
| 2023-05-26 | 164.59 | $164.40 | 75461 |
| 2023-05-25 | 165.53 | $163.60 | 89821 |
| 2023-05-24 | 167.00 | $166.60 | 111692 |
| 2023-05-23 | 167.91 | $170.20 | 95653 |
| 2023-05-22 | 167.93 | $173.20 | 129160 |
| 2023-05-19 | 167.07 | $168.20 | 106650 |
| 2023-05-18 | 167.68 | $171.80 | 121984 |
| 2023-05-17 | 167.35 | $170.40 | 172593 |
| 2023-05-16 | 167.47 | $166.60 | 138389 |
| 2023-05-15 | 168.89 | $168.80 | 149306 |
| 2023-05-12 | 170.01 | $165.20 | 99470 |
| 2023-05-11 | 172.58 | $165.80 | 128352 |
| 2023-05-10 | 175.59 | $170.60 | 160875 |
| 2023-05-09 | 177.77 | $170.20 | 282774 |
| 2023-05-08 | 180.58 | $180.80 | 120457 |
| 2023-05-05 | 180.66 | $176.40 | 245321 |
| 2023-05-04 | 182.16 | $177.00 | 122854 |
| 2023-05-03 | 183.79 | $180.00 | 142435 |
| 2023-05-02 | 184.83 | $180.40 | 153047 |
| 2023-05-01 | 185.94 | $185.20 | 71622 |
| 2023-04-28 | 185.75 | $185.00 | 62582 |
| 2023-04-27 | 185.55 | $184.20 | 112516 |
| 2023-04-26 | 185.53 | $181.20 | 110888 |
| 2023-04-25 | 186.43 | $180.80 | 57078 |
| 2023-04-24 | 187.61 | $187.80 | 91345 |
| 2023-04-21 | 186.78 | $188.20 | 73344 |
| 2023-04-20 | 185.61 | $187.60 | 95783 |
| 2023-04-19 | 184.33 | $186.80 | 85264 |
| 2023-04-18 | 183.00 | $186.20 | 145352 |
| 2023-04-17 | 181.54 | $186.40 | 95473 |
| 2023-04-14 | 179.69 | $182.60 | 87392 |
| 2023-04-13 | 178.63 | $183.60 | 96956 |
| 2023-04-12 | 177.03 | $180.20 | 131723 |
| 2023-04-11 | 176.17 | $183.20 | 160744 |
| 2023-04-10 | 174.20 | $177.20 | 262238 |
| 2023-04-06 | 173.75 | $172.40 | 303529 |
| 2023-04-05 | 174.75 | $171.00 | 137238 |
| 2023-04-04 | 176.46 | $177.40 | 96307 |
| 2023-04-03 | 176.55 | $181.00 | 112557 |
| 2023-03-31 | 175.56 | $184.20 | 195986 |
| 2023-03-30 | 173.39 | $178.40 | 208887 |
| 2023-03-29 | 172.64 | $178.60 | 155269 |
| 2023-03-28 | 171.73 | $174.60 | 111764 |
| 2023-03-27 | 171.97 | $174.40 | 169605 |
| 2023-03-24 | 172.41 | $176.60 | 98464 |
| 2023-03-23 | 172.34 | $174.00 | 100179 |
| 2023-03-22 | 173.16 | $175.60 | 123092 |
| 2023-03-21 | 173.74 | $179.60 | 118811 |
| 2023-03-20 | 173.29 | $173.00 | 141182 |
| 2023-03-17 | 174.91 | $173.20 | 264497 |
| 2023-03-16 | 176.92 | $174.80 | 201262 |
| 2023-03-15 | 178.94 | $174.40 | 190505 |
| 2023-03-14 | 181.61 | $178.60 | 197054 |
| 2023-03-13 | 183.58 | $173.60 | 308904 |
| 2023-03-10 | 187.61 | $177.20 | 305037 |
| 2023-03-09 | 191.40 | $180.40 | 441630 |
| 2023-03-08 | 195.00 | $193.80 | 114804 |
| 2023-03-07 | 195.11 | $192.60 | 118883 |
| 2023-03-06 | 195.59 | $196.20 | 467137 |
| 2023-03-03 | 195.00 | $199.80 | 560203 |
| 2023-03-02 | 193.11 | $191.40 | 1.4M |
| 2023-03-01 | 193.42 | $186.80 | 101049 |
| 2023-02-28 | 195.22 | $192.00 | 190267 |
| 2023-02-27 | 195.72 | $194.40 | 124028 |
| 2023-02-24 | 195.51 | $196.80 | 158907 |
| 2023-02-23 | 194.44 | $197.80 | 370377 |
| 2023-02-22 | 192.76 | $200.20 | 512692 |
| 2023-02-21 | 189.91 | $184.00 | 86764 |
| 2023-02-17 | 191.52 | $191.60 | 79040 |
| 2023-02-16 | 191.03 | $190.20 | 77986 |
| 2023-02-15 | 190.84 | $192.40 | 80203 |
| 2023-02-14 | 189.86 | $187.20 | 71644 |
| 2023-02-13 | 190.27 | $187.60 | 56738 |
| 2023-02-10 | 190.59 | $185.80 | 70643 |
| 2023-02-09 | 191.49 | $187.00 | 94495 |
| 2023-02-08 | 192.13 | $190.40 | 167402 |
| 2023-02-07 | 191.77 | $186.80 | 108477 |
| 2023-02-06 | 192.39 | $186.80 | 53487 |
| 2023-02-03 | 193.06 | $190.20 | 125444 |
| 2023-02-02 | 192.70 | $195.60 | 117143 |
| 2023-02-01 | 190.45 | $190.40 | 85912 |
| 2023-01-31 | 189.27 | $187.80 | 61724 |
| 2023-01-30 | 188.56 | $186.80 | 71325 |
| 2023-01-27 | 187.92 | $189.40 | 67916 |
| 2023-01-26 | 186.23 | $189.00 | 128317 |
| 2023-01-25 | 184.22 | $185.40 | 91241 |
| 2023-01-24 | 182.83 | $183.20 | 89848 |
| 2023-01-23 | 181.76 | $185.20 | 126870 |
| 2023-01-20 | 179.76 | $181.00 | 158266 |
| 2023-01-19 | 178.60 | $177.20 | 477331 |
| 2023-01-18 | 178.34 | $176.80 | 97406 |
| 2023-01-17 | 178.09 | $180.20 | 81718 |
| 2023-01-13 | 176.67 | $178.60 | 53278 |
| 2023-01-12 | 175.39 | $178.60 | 59150 |
| 2023-01-11 | 173.79 | $179.00 | 79287 |
| 2023-01-10 | 171.69 | $176.40 | 95255 |
| 2023-01-09 | 169.94 | $175.00 | 74924 |
| 2023-01-06 | 168.24 | $174.60 | 65148 |
| 2023-01-05 | 166.31 | $169.80 | 41820 |
| 2023-01-04 | 165.48 | $171.80 | 65863 |
| 2023-01-03 | 163.88 | $167.40 | 85967 |
| 2022-12-30 | 163.35 | $167.20 | 78295 |
| 2022-12-29 | 162.81 | $166.20 | 67698 |
| 2022-12-28 | 162.53 | $161.40 | 52426 |
| 2022-12-27 | 163.75 | $163.20 | 48270 |
| 2022-12-23 | 164.72 | $164.20 | 46716 |
| 2022-12-22 | 165.62 | $163.60 | 81209 |
| 2022-12-21 | 166.96 | $167.40 | 98537 |
| 2022-12-20 | 167.42 | $165.40 | 118294 |
| 2022-12-19 | 168.64 | $165.20 | 153402 |
| 2022-12-16 | 170.22 | $163.80 | 239301 |
| 2022-12-15 | 172.59 | $164.80 | 497228 |
| 2022-12-14 | 175.16 | $179.60 | 135116 |
| 2022-12-13 | 173.60 | $180.00 | 176912 |
| 2022-12-12 | 171.56 | $170.60 | 300929 |
| 2022-12-09 | 172.04 | $171.60 | 84124 |
| 2022-12-08 | 172.32 | $171.40 | 43724 |
| 2022-12-07 | 172.70 | $172.00 | 68469 |
| 2022-12-06 | 172.97 | $173.20 | 89324 |
| 2022-12-05 | 172.91 | $171.80 | 60094 |
| 2022-12-02 | 173.27 | $178.80 | 100289 |
| 2022-12-01 | 171.47 | $172.80 | 59293 |
| 2022-11-30 | 171.17 | $172.60 | 119830 |
| 2022-11-29 | 170.87 | $166.20 | 75147 |
| 2022-11-28 | 172.51 | $168.20 | 54963 |
| 2022-11-25 | 173.86 | $171.80 | 35268 |
| 2022-11-23 | 174.34 | $170.40 | 43563 |
| 2022-11-22 | 175.34 | $168.60 | 47292 |
| 2022-11-21 | 177.07 | $171.00 | 92072 |
| 2022-11-18 | 178.36 | $166.40 | 164480 |
| 2022-11-17 | 181.31 | $175.00 | 106475 |
| 2022-11-16 | 182.09 | $170.00 | 136229 |
| 2022-11-15 | 184.51 | $175.20 | 646550 |
| 2022-11-14 | 185.68 | $161.20 | 378983 |
| 2022-11-11 | 191.37 | $197.00 | 97968 |
| 2022-11-10 | 186.79 | $197.80 | 145351 |
| 2022-11-09 | 180.78 | $185.80 | 107527 |
| 2022-11-08 | 177.12 | $187.80 | 176870 |
| 2022-11-07 | 171.89 | $183.00 | 173899 |
| 2022-11-04 | 166.94 | $174.40 | 159223 |
| 2022-11-03 | 163.56 | $166.20 | 89230 |
| 2022-11-02 | 161.99 | $155.80 | 115174 |
| 2022-11-01 | 163.31 | $163.80 | 90389 |
| 2022-10-31 | 162.34 | $165.80 | 135347 |
| 2022-10-28 | 160.47 | $166.00 | 132384 |
| 2022-10-27 | 158.09 | $161.80 | 114589 |
| 2022-10-26 | 156.50 | $160.00 | 108976 |
| 2022-10-25 | 155.11 | $163.00 | 119287 |
| 2022-10-24 | 152.47 | $151.80 | 71148 |
| 2022-10-21 | 152.80 | $155.40 | 77643 |
| 2022-10-20 | 152.08 | $148.20 | 67841 |
| 2022-10-19 | 153.48 | $149.60 | 59004 |
| 2022-10-18 | 154.76 | $158.20 | 212823 |
| 2022-10-17 | 153.60 | $154.60 | 74115 |
| 2022-10-14 | 153.32 | $150.60 | 74248 |
| 2022-10-13 | 154.27 | $155.00 | 77243 |
| 2022-10-12 | 154.02 | $149.40 | 101645 |
| 2022-10-11 | 155.50 | $150.40 | 98734 |
| 2022-10-10 | 156.99 | $155.60 | 95130 |
| 2022-10-07 | 157.13 | $159.80 | 77240 |
| 2022-10-06 | 155.97 | $164.20 | 45397 |
| 2022-10-05 | 153.15 | $164.20 | 68988 |
| 2022-10-04 | 149.73 | $162.40 | 65451 |
| 2022-10-03 | 146.17 | $153.60 | 96157 |
| 2022-09-30 | 144.67 | $146.60 | 137957 |
| 2022-09-29 | 145.14 | $148.20 | 62572 |
| 2022-09-28 | 145.28 | $150.20 | 60727 |
| 2022-09-27 | 144.91 | $143.20 | 73748 |
| 2022-09-26 | 146.74 | $142.80 | 125226 |
| 2022-09-23 | 149.19 | $141.80 | 77725 |
| 2022-09-22 | 152.54 | $145.00 | 101021 |
| 2022-09-21 | 155.67 | $157.40 | 142100 |
| 2022-09-20 | 155.58 | $157.20 | 147357 |
| 2022-09-19 | 155.57 | $154.60 | 94236 |
| 2022-09-16 | 156.41 | $152.20 | 116767 |
| 2022-09-15 | 158.22 | $155.80 | 185382 |
| 2022-09-14 | 159.29 | $157.80 | 104421 |
| 2022-09-13 | 159.97 | $160.60 | 81963 |
| 2022-09-12 | 159.93 | $167.00 | 72385 |
| 2022-09-09 | 157.85 | $163.00 | 74922 |
| 2022-09-08 | 156.60 | $159.00 | 78650 |
| 2022-09-07 | 156.37 | $158.00 | 82438 |
| 2022-09-06 | 156.43 | $155.00 | 69490 |
| 2022-09-02 | 157.48 | $152.40 | 54691 |
| 2022-09-01 | 159.60 | $152.60 | 81539 |
| 2022-08-31 | 162.13 | $157.60 | 60857 |
| 2022-08-30 | 163.63 | $158.00 | 52484 |
| 2022-08-29 | 165.29 | $158.60 | 54327 |
| 2022-08-26 | 167.10 | $164.80 | 87518 |
| 2022-08-25 | 167.30 | $165.80 | 42602 |
| 2022-08-24 | 167.16 | $161.20 | 67835 |
| 2022-08-23 | 168.39 | $160.00 | 104132 |
| 2022-08-22 | 170.20 | $157.80 | 136383 |
| 2022-08-19 | 173.00 | $160.80 | 64361 |
| 2022-08-18 | 175.35 | $169.00 | 104854 |
| 2022-08-17 | 175.49 | $169.20 | 101869 |
| 2022-08-16 | 175.46 | $175.00 | 74076 |
| 2022-08-15 | 173.43 | $174.00 | 62049 |
| 2022-08-12 | 171.12 | $176.20 | 66752 |
| 2022-08-11 | 167.48 | $169.80 | 92343 |
| 2022-08-10 | 164.95 | $168.20 | 67347 |
| 2022-08-09 | 162.26 | $163.40 | 108540 |
| 2022-08-08 | 160.41 | $163.40 | 74731 |
| 2022-08-05 | 158.06 | $160.40 | 130543 |
| 2022-08-04 | 156.06 | $156.60 | 126022 |
| 2022-08-03 | 154.77 | $165.20 | 208610 |
| 2022-08-02 | 150.42 | $150.00 | 255310 |
| 2022-08-01 | 149.88 | $148.40 | 157707 |
| 2022-07-29 | 149.70 | $150.80 | 82893 |
| 2022-07-28 | 148.69 | $150.40 | 38696 |
| 2022-07-27 | 147.56 | $148.80 | 64307 |
| 2022-07-26 | 146.67 | $142.00 | 70543 |
| 2022-07-25 | 147.73 | $146.00 | 114150 |
| 2022-07-22 | 147.72 | $146.80 | 64278 |
| 2022-07-21 | 147.45 | $152.40 | 87625 |
| 2022-07-20 | 145.32 | $151.00 | 85767 |
| 2022-07-19 | 143.18 | $149.40 | 47567 |
| 2022-07-18 | 141.08 | $143.40 | 81436 |
| 2022-07-15 | 140.45 | $141.60 | 87956 |
| 2022-07-14 | 140.28 | $138.60 | 61872 |
| 2022-07-13 | 141.07 | $141.20 | 59414 |
| 2022-07-12 | 141.25 | $141.80 | 78431 |
| 2022-07-11 | 141.31 | $142.60 | 65687 |
| 2022-07-08 | 141.18 | $148.20 | 95409 |
| 2022-07-07 | 139.30 | $148.60 | 98398 |
| 2022-07-06 | 136.95 | $145.20 | 112001 |
| 2022-07-05 | 135.25 | $140.40 | 110816 |
| 2022-07-01 | 134.79 | $137.60 | 99773 |
| 2022-06-30 | 135.24 | $135.00 | 224550 |
| 2022-06-29 | 136.72 | $134.40 | 144641 |
| 2022-06-28 | 138.83 | $136.80 | 133706 |
| 2022-06-27 | 140.74 | $145.00 | 167528 |
| 2022-06-24 | 140.59 | $149.60 | 2.5M |
| 2022-06-23 | 139.06 | $146.60 | 185382 |
| 2022-06-22 | 138.28 | $139.00 | 186029 |
| 2022-06-21 | 139.86 | $137.40 | 157900 |
| 2022-06-17 | 142.44 | $137.20 | 284816 |
| 2022-06-16 | 145.76 | $135.80 | 130585 |
| 2022-06-15 | 150.37 | $144.80 | 115847 |
| 2022-06-14 | 153.23 | $138.80 | 128851 |
| 2022-06-13 | 158.67 | $138.80 | 141399 |
| 2022-06-10 | 165.34 | $150.60 | 104524 |
| 2022-06-09 | 169.73 | $158.20 | 117555 |
| 2022-06-08 | 172.65 | $169.60 | 96493 |
| 2022-06-07 | 172.54 | $170.20 | 283488 |
| 2022-06-06 | 172.16 | $183.00 | 194526 |
| 2022-06-03 | 167.61 | $176.20 | 149416 |
| 2022-06-02 | 164.19 | $179.80 | 150363 |
| 2022-06-01 | 158.89 | $167.40 | 173067 |
| 2022-05-31 | 156.38 | $163.20 | 531049 |
| 2022-05-27 | 154.72 | $159.80 | 212039 |
| 2022-05-26 | 153.84 | $159.60 | 188547 |
| 2022-05-25 | 152.92 | $154.80 | 164951 |
| 2022-05-24 | 153.42 | $150.60 | 242103 |
| 2022-05-23 | 155.45 | $154.20 | 169648 |
| 2022-05-20 | 156.88 | $157.60 | 182838 |
| 2022-05-19 | 157.64 | $162.00 | 134364 |
| 2022-05-18 | 157.27 | $162.00 | 117394 |
| 2022-05-17 | 156.92 | $172.20 | 126582 |
| 2022-05-16 | 153.38 | $163.20 | 164896 |
| 2022-05-13 | 152.06 | $161.60 | 310816 |
| 2022-05-12 | 151.12 | $150.60 | 438429 |
| 2022-05-11 | 153.62 | $142.20 | 637745 |
| 2022-05-10 | 159.48 | $148.20 | 365902 |
| 2022-05-09 | 164.87 | $158.40 | 429056 |
| 2022-05-06 | 168.32 | $162.60 | 247636 |
| 2022-05-05 | 171.28 | $170.80 | 219155 |
| 2022-05-04 | 172.38 | $176.00 | 239199 |
| 2022-05-03 | 172.15 | $166.80 | 205363 |
| 2022-05-02 | 174.86 | $172.40 | 175346 |
| 2022-04-29 | 176.45 | $171.80 | 114061 |
| 2022-04-28 | 178.64 | $178.60 | 161235 |
| 2022-04-27 | 179.21 | $179.00 | 125543 |
| 2022-04-26 | 179.83 | $175.40 | 92680 |
| 2022-04-25 | 181.76 | $183.20 | 111816 |
| 2022-04-22 | 181.69 | $176.40 | 71913 |
| 2022-04-21 | 183.78 | $183.40 | 89145 |
| 2022-04-20 | 184.16 | $192.00 | 118236 |
| 2022-04-19 | 181.92 | $191.00 | 84055 |
| 2022-04-18 | 179.56 | $184.60 | 69984 |
| 2022-04-14 | 178.77 | $184.80 | 103562 |
| 2022-04-13 | 177.82 | $182.80 | 62661 |
| 2022-04-12 | 177.38 | $179.20 | 135427 |
| 2022-04-11 | 178.08 | $172.80 | 104380 |
| 2022-04-08 | 181.04 | $171.00 | 95126 |
| 2022-04-07 | 185.30 | $174.40 | 119113 |
| 2022-04-06 | 189.47 | $176.60 | 266277 |
| 2022-04-05 | 193.87 | $183.00 | 152562 |
| 2022-04-04 | 197.21 | $191.80 | 78536 |
| 2022-04-01 | 198.47 | $187.80 | 123645 |
| 2022-03-31 | 201.24 | $199.00 | 228545 |
| 2022-03-30 | 201.01 | $201.00 | 131503 |
| 2022-03-29 | 200.06 | $210.00 | 139465 |
| 2022-03-28 | 196.00 | $202.80 | 81456 |
| 2022-03-25 | 193.30 | $200.80 | 93394 |
| 2022-03-24 | 190.65 | $200.40 | 112455 |
| 2022-03-23 | 187.55 | $198.40 | 131494 |
| 2022-03-22 | 184.45 | $195.00 | 128319 |
| 2022-03-21 | 181.80 | $187.40 | 115082 |
| 2022-03-18 | 181.07 | $194.80 | 118862 |
| 2022-03-17 | 177.93 | $189.00 | 134779 |
| 2022-03-16 | 176.05 | $187.00 | 177289 |
| 2022-03-15 | 174.54 | $173.60 | 94855 |
| 2022-03-14 | 177.10 | $169.20 | 235070 |
| 2022-03-11 | 181.74 | $175.00 | 166492 |
| 2022-03-10 | 185.69 | $182.20 | 61437 |
| 2022-03-09 | 188.34 | $185.40 | 78444 |
| 2022-03-08 | 190.64 | $180.20 | 129838 |
| 2022-03-07 | 195.16 | $181.40 | 152655 |
| 2022-03-04 | 200.34 | $188.20 | 129147 |
| 2022-03-03 | 204.53 | $196.60 | 152141 |
| 2022-03-02 | 206.96 | $202.60 | 79406 |
| 2022-03-01 | 207.99 | $199.00 | 126289 |
| 2022-02-28 | 210.36 | $208.80 | 133936 |
| 2022-02-25 | 210.09 | $204.80 | 166006 |
| 2022-02-24 | 210.98 | $202.60 | 157341 |
| 2022-02-23 | 212.68 | $202.20 | 143610 |
| 2022-02-22 | 214.81 | $202.00 | 194534 |
| 2022-02-18 | 217.36 | $211.00 | 133471 |
| 2022-02-17 | 217.50 | $215.60 | 83195 |
| 2022-02-16 | 216.09 | $217.20 | 175629 |
| 2022-02-15 | 213.75 | $220.80 | 102669 |
| 2022-02-14 | 209.64 | $213.20 | 84370 |
| 2022-02-11 | 206.94 | $212.20 | 120898 |
| 2022-02-10 | 203.89 | $215.00 | 120859 |
| 2022-02-09 | 199.24 | $215.20 | 164337 |
| 2022-02-08 | 193.48 | $207.60 | 188093 |
| 2022-02-07 | 188.88 | $196.40 | 122398 |
| 2022-02-04 | 186.86 | $191.00 | 87675 |
| 2022-02-03 | 186.17 | $188.80 | 85882 |
| 2022-02-02 | 186.09 | $191.80 | 67493 |
| 2022-02-01 | 185.12 | $191.80 | 91276 |
| 2022-01-31 | 184.03 | $193.20 | 118384 |
| 2022-01-28 | 182.37 | $184.20 | 401335 |
| 2022-01-27 | 183.30 | $182.00 | 94215 |
| 2022-01-26 | 185.25 | $188.00 | 96059 |
| 2022-01-25 | 185.85 | $185.80 | 131393 |
| 2022-01-24 | 187.39 | $190.80 | 258664 |
| 2022-01-21 | 187.80 | $185.00 | 114169 |
| 2022-01-20 | 190.25 | $194.00 | 162711 |
| 2022-01-19 | 190.49 | $190.20 | 162667 |
| 2022-01-18 | 192.10 | $183.20 | 127934 |
| 2022-01-14 | 196.38 | $190.80 | 418958 |
| 2022-01-13 | 199.28 | $195.80 | 268081 |
| 2022-01-12 | 201.29 | $200.20 | 80070 |
| 2022-01-11 | 202.42 | $200.00 | 153076 |
| 2022-01-10 | 203.91 | $192.40 | 172874 |
| 2022-01-07 | 208.16 | $195.80 | 99565 |
| 2022-01-06 | 212.29 | $200.00 | 176177 |
| 2022-01-05 | 215.99 | $206.60 | 152773 |
| 2022-01-04 | 218.37 | $217.60 | 71235 |
| 2022-01-03 | 217.75 | $219.00 | 96804 |
| 2021-12-31 | 216.50 | $216.20 | 88545 |
| 2021-12-30 | 215.82 | $219.20 | 66215 |
| 2021-12-29 | 214.01 | $216.20 | 27835 |
| 2021-12-28 | 212.72 | $218.40 | 54013 |
| 2021-12-27 | 210.44 | $217.60 | 70927 |
| 2021-12-23 | 207.90 | $215.00 | 50540 |
| 2021-12-22 | 205.66 | $209.60 | 114753 |
| 2021-12-21 | 204.65 | $209.00 | 201558 |
| 2021-12-20 | 203.67 | $199.00 | 207898 |
| 2021-12-17 | 205.67 | $203.20 | 378542 |
| 2021-12-16 | 206.82 | $210.60 | 208183 |
| 2021-12-15 | 205.93 | $209.00 | 116783 |
| 2021-12-14 | 205.38 | $207.20 | 84840 |
| 2021-12-13 | 205.34 | $208.20 | 114704 |
| 2021-12-10 | 205.03 | $208.60 | 88746 |
| 2021-12-09 | 204.59 | $209.20 | 66955 |
| 2021-12-08 | 203.93 | $212.00 | 94494 |
| 2021-12-07 | 202.32 | $211.00 | 118338 |
| 2021-12-06 | 200.77 | $202.00 | 105873 |
| 2021-12-03 | 201.83 | $199.40 | 167081 |
| 2021-12-02 | 204.05 | $206.40 | 97576 |
| 2021-12-01 | 204.65 | $200.00 | 116450 |
| 2021-11-30 | 207.50 | $208.00 | 81543 |
| 2021-11-29 | 208.53 | $214.40 | 161809 |
| 2021-11-26 | 207.85 | $207.80 | 48601 |
| 2021-11-24 | 209.21 | $209.60 | 90136 |
| 2021-11-23 | 210.38 | $205.80 | 123946 |
| 2021-11-22 | 213.10 | $204.20 | 133671 |
| 2021-11-19 | 216.99 | $209.00 | 72872 |
| 2021-11-18 | 220.26 | $210.40 | 125518 |
| 2021-11-17 | 223.83 | $220.60 | 82816 |
| 2021-11-16 | 224.97 | $221.60 | 137073 |
| 2021-11-15 | 226.04 | $220.00 | 75554 |
| 2021-11-12 | 227.85 | $223.00 | 177610 |
| 2021-11-11 | 229.08 | $228.00 | 217750 |
| 2021-11-10 | 228.96 | $237.40 | 115341 |
| 2021-11-09 | 225.83 | $239.60 | 115261 |
| 2021-11-08 | 221.32 | $223.80 | 72615 |
| 2021-11-05 | 220.83 | $222.60 | 58188 |
| 2021-11-04 | 220.64 | $227.00 | 73516 |
| 2021-11-03 | 219.06 | $223.40 | 91371 |
| 2021-11-02 | 218.30 | $220.60 | 57643 |
| 2021-11-01 | 218.32 | $221.80 | 43204 |
| 2021-10-29 | 218.02 | $217.60 | 69694 |
| 2021-10-28 | 219.04 | $222.00 | 68912 |
| 2021-10-27 | 218.94 | $220.20 | 86700 |
| 2021-10-26 | 219.45 | $224.20 | 69156 |
| 2021-10-25 | 218.86 | $224.20 | 415900 |
| 2021-10-22 | 218.21 | $220.00 | 124479 |
| 2021-10-21 | 218.82 | $218.60 | 109435 |
| 2021-10-20 | 220.07 | $220.00 | 172493 |
| 2021-10-19 | 221.22 | $220.40 | 70551 |
| 2021-10-18 | 222.55 | $217.00 | 179427 |
| 2021-10-15 | 225.31 | $229.00 | 36439 |
| 2021-10-14 | 224.90 | $229.60 | 50519 |
| 2021-10-13 | 224.27 | $232.00 | 99924 |
| 2021-10-12 | 222.78 | $231.20 | 100139 |
| 2021-10-11 | 221.28 | $225.00 | 65230 |
| 2021-10-08 | 221.48 | $225.20 | 88555 |
| 2021-10-07 | 221.74 | $223.80 | 44055 |
| 2021-10-06 | 222.57 | $221.80 | 130495 |
| 2021-10-05 | 224.29 | $217.40 | 64359 |
| 2021-10-04 | 227.82 | $219.00 | 61329 |
| 2021-10-01 | 231.66 | $226.40 | 139561 |
| 2021-09-30 | 234.01 | $229.60 | 162748 |
| 2021-09-29 | 235.85 | $229.80 | 92224 |
| 2021-09-28 | 238.01 | $231.00 | 71650 |
| 2021-09-27 | 240.21 | $233.40 | 94839 |
| 2021-09-24 | 242.08 | $234.20 | 115520 |
| 2021-09-23 | 244.03 | $231.60 | 66086 |
| 2021-09-22 | 247.11 | $230.40 | 178201 |
| 2021-09-21 | 251.12 | $237.40 | 414182 |
| 2021-09-20 | 253.63 | $242.20 | 330358 |
| 2021-09-17 | 254.97 | $247.20 | 1.1M |
| 2021-09-16 | 254.81 | $249.60 | 340002 |
| 2021-09-15 | 253.62 | $250.00 | 465038 |
| 2021-09-14 | 251.81 | $250.40 | 360130 |
| 2021-09-13 | 249.24 | $245.00 | 198173 |
| 2021-09-10 | 247.59 | $260.20 | 605886 |
| 2021-09-09 | 240.54 | $245.00 | 307559 |
| 2021-09-08 | 236.55 | $244.40 | 212229 |
| 2021-09-07 | 231.69 | $236.20 | 206843 |
| 2021-09-03 | 228.20 | $235.80 | 258776 |
| 2021-09-02 | 223.93 | $236.40 | 277250 |
| 2021-09-01 | 218.40 | $220.40 | 203299 |
| 2021-08-31 | 216.63 | $219.80 | 247124 |
| 2021-08-30 | 214.56 | $215.00 | 346925 |
| 2021-08-27 | 213.47 | $216.20 | 265850 |
| 2021-08-26 | 211.68 | $212.00 | 351340 |
| 2021-08-25 | 210.75 | $200.80 | 538174 |
| 2021-08-24 | 213.08 | $210.00 | 1.4M |
| 2021-08-23 | 212.91 | $213.80 | 62840 |
| 2021-08-20 | 211.39 | $200.00 | 56035 |
| 2021-08-19 | 213.80 | $198.20 | 103951 |
| 2021-08-18 | 217.18 | $200.80 | 161577 |
| 2021-08-17 | 220.32 | $211.60 | 145148 |
| 2021-08-16 | 220.53 | $223.80 | 101420 |
| 2021-08-13 | 216.75 | $223.00 | 117034 |
| 2021-08-12 | 212.20 | $220.20 | 426956 |
| 2021-08-11 | 207.39 | $208.20 | 396585 |
| 2021-08-10 | 205.18 | $210.00 | 220216 |
| 2021-08-09 | 201.79 | $209.00 | 71388 |
| 2021-08-06 | 197.85 | $207.00 | 123404 |
| 2021-08-05 | 193.60 | $198.20 | 107907 |
| 2021-08-04 | 191.12 | $197.00 | 127727 |
| 2021-08-03 | 188.43 | $194.20 | 134131 |
| 2021-08-02 | 186.00 | $193.20 | 143186 |
| 2021-07-30 | 183.33 | $188.20 | 132838 |
| 2021-07-29 | 181.63 | $180.40 | 83641 |
| 2021-07-28 | 182.04 | $182.00 | 67854 |
| 2021-07-27 | 182.03 | $180.80 | 94036 |
| 2021-07-26 | 182.38 | $182.20 | 127135 |
| 2021-07-23 | 182.37 | $188.40 | 50857 |
| 2021-07-22 | 180.39 | $184.40 | 105570 |
| 2021-07-21 | 179.26 | $180.00 | 110699 |
| 2021-07-20 | 179.28 | $178.60 | 78416 |
| 2021-07-19 | 179.76 | $170.80 | 119244 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.21
2026-07-17
Close Price
$21.74
Vol: 480382
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.89
Maximum
73.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.21 | $21.74 | 480382 |
| 2026-07-16 | 64.88 | $21.57 | 614000 |
| 2026-07-15 | 65.50 | $21.75 | 747788 |
| 2026-07-14 | 66.14 | $21.94 | 936739 |
| 2026-07-13 | 64.23 | $20.84 | 881900 |
| 2026-07-10 | 61.97 | $19.62 | 574845 |
| 2026-07-09 | 59.60 | $18.43 | 677133 |
| 2026-07-08 | 65.10 | $20.13 | 1.2M |
| 2026-07-07 | 63.02 | $19.04 | 1.3M |
| 2026-07-06 | 57.94 | $16.71 | 1.3M |
| 2026-07-02 | 51.24 | $14.26 | 1.2M |
| 2026-07-01 | 49.59 | $13.73 | 1.8M |
| 2026-06-30 | 40.46 | $11.20 | 1.3M |
| 2026-06-29 | 39.60 | $10.99 | 1.6M |
| 2026-06-26 | 41.11 | $11.55 | 4.2M |
| 2026-06-25 | 40.10 | $11.29 | 1.6M |
| 2026-06-24 | 40.53 | $11.46 | 2.0M |
| 2026-06-23 | 36.78 | $10.47 | 1.7M |
| 2026-06-22 | 38.00 | $11.00 | 1.5M |
| 2026-06-18 | 38.88 | $11.38 | 1.9M |
| 2026-06-17 | 40.10 | $11.91 | 1.8M |
| 2026-06-16 | 41.08 | $12.33 | 2.4M |
| 2026-06-15 | 43.25 | $13.24 | 1.8M |
| 2026-06-12 | 48.73 | $15.28 | 1.5M |
| 2026-06-11 | 43.39 | $13.68 | 1.3M |
| 2026-06-10 | 41.20 | $13.08 | 1.2M |
| 2026-06-09 | 43.46 | $13.93 | 1.6M |
| 2026-06-08 | 45.58 | $14.69 | 1.3M |
| 2026-06-05 | 45.01 | $14.52 | 1.4M |
| 2026-06-04 | 45.84 | $14.83 | 1.5M |
| 2026-06-03 | 44.75 | $14.48 | 2.0M |
| 2026-06-02 | 50.42 | $16.53 | 1.5M |
| 2026-06-01 | 58.86 | $18.97 | 1.1M |
| 2026-05-29 | 58.53 | $18.85 | 1.8M |
| 2026-05-28 | 58.72 | $18.90 | 1.1M |
| 2026-05-27 | 54.70 | $17.41 | 1.3M |
| 2026-05-26 | 55.74 | $17.71 | 1.4M |
| 2026-05-22 | 51.84 | $16.36 | 600892 |
| 2026-05-21 | 51.23 | $16.16 | 1.2M |
| 2026-05-20 | 50.79 | $16.01 | 1.1M |
| 2026-05-19 | 53.62 | $16.93 | 760730 |
| 2026-05-18 | 51.12 | $16.04 | 924200 |
| 2026-05-15 | 50.21 | $15.72 | 513340 |
| 2026-05-14 | 51.00 | $16.00 | 1.5M |
| 2026-05-13 | 50.55 | $15.83 | 1.4M |
| 2026-05-12 | 46.98 | $14.52 | 2.0M |
| 2026-05-11 | 52.60 | $16.56 | 2.3M |
| 2026-05-08 | 59.75 | $18.71 | 1.3M |
| 2026-05-07 | 56.34 | $17.41 | 1.1M |
| 2026-05-06 | 61.31 | $18.72 | 1.8M |
| 2026-05-05 | 57.86 | $17.44 | 1.4M |
| 2026-05-04 | 54.09 | $16.20 | 1.0M |
| 2026-05-01 | 52.25 | $15.64 | 842595 |
| 2026-04-30 | 55.69 | $16.55 | 1.1M |
| 2026-04-29 | 50.41 | $15.00 | 721732 |
| 2026-04-28 | 49.15 | $14.66 | 756914 |
| 2026-04-27 | 43.36 | $13.22 | 1.3M |
| 2026-04-24 | 46.47 | $14.11 | 867508 |
| 2026-04-23 | 41.89 | $13.08 | 826182 |
| 2026-04-22 | 41.19 | $12.93 | 598936 |
| 2026-04-21 | 39.87 | $12.64 | 905399 |
| 2026-04-20 | 41.27 | $13.10 | 917260 |
| 2026-04-17 | 37.65 | $12.30 | 842403 |
| 2026-04-16 | 39.41 | $12.91 | 1.1M |
| 2026-04-15 | 39.49 | $12.94 | 1.1M |
| 2026-04-14 | 37.05 | $12.38 | 1.1M |
| 2026-04-13 | 36.88 | $12.34 | 1.8M |
| 2026-04-10 | 33.55 | $11.57 | 974401 |
| 2026-04-09 | 27.65 | $10.32 | 1.2M |
| 2026-04-08 | 25.02 | $9.80 | 1.1M |
| 2026-04-07 | 25.65 | $10.17 | 1.2M |
| 2026-04-06 | 27.11 | $11.00 | 1.1M |
| 2026-04-02 | 27.14 | $11.02 | 937345 |
| 2026-04-01 | 28.06 | $11.55 | 1.7M |
| 2026-03-31 | 28.23 | $11.65 | 1.3M |
| 2026-03-30 | 26.09 | $11.15 | 1.8M |
| 2026-03-27 | 24.81 | $10.85 | 3.3M |
| 2026-03-26 | 25.17 | $11.11 | 3.4M |
| 2026-03-25 | 23.80 | $10.77 | 5.0M |
| 2026-03-24 | 26.65 | $12.86 | 1.4M |
| 2026-03-23 | 27.55 | $13.46 | 1.2M |
| 2026-03-20 | 27.83 | $13.65 | 1.6M |
| 2026-03-19 | 26.74 | $13.36 | 1.7M |
| 2026-03-18 | 27.14 | $13.66 | 1.5M |
| 2026-03-17 | 28.70 | $14.80 | 4.0M |
| 2026-03-16 | 30.12 | $15.79 | 3.9M |
| 2026-03-13 | 34.22 | $18.30 | 1.6M |
| 2026-03-12 | 33.71 | $18.15 | 2.3M |
| 2026-03-11 | 34.73 | $18.75 | 1.5M |
| 2026-03-10 | 32.79 | $18.15 | 4.9M |
| 2026-03-09 | 33.89 | $18.84 | 4.8M |
| 2026-03-06 | 33.24 | $18.63 | 1.4M |
| 2026-03-05 | 33.27 | $18.65 | 1.6M |
| 2026-03-04 | 34.15 | $19.26 | 1.7M |
| 2026-03-03 | 29.35 | $17.61 | 2.4M |
| 2026-03-02 | 29.88 | $18.03 | 2.3M |
| 2026-02-27 | 28.60 | $17.59 | 2.0M |
| 2026-02-26 | 28.89 | $17.84 | 3.2M |
| 2026-02-25 | 22.90 | $15.78 | 2.7M |
| 2026-02-24 | 21.62 | $15.36 | 2.7M |
| 2026-02-23 | 18.63 | $14.38 | 1.8M |
| 2026-02-20 | 19.13 | $15.08 | 2.4M |
| 2026-02-19 | 19.93 | $16.19 | 4.9M |
| 2026-02-18 | 31.00 | $26.20 | 648496 |
| 2026-02-17 | 29.51 | $25.80 | 508167 |
| 2026-02-13 | 29.81 | $26.00 | 618069 |
| 2026-02-12 | 31.03 | $26.80 | 524855 |
| 2026-02-11 | 33.65 | $28.40 | 846165 |
| 2026-02-10 | 36.98 | $30.20 | 311883 |
| 2026-02-09 | 38.18 | $30.80 | 291647 |
| 2026-02-06 | 40.68 | $32.00 | 379870 |
| 2026-02-05 | 37.43 | $31.00 | 470486 |
| 2026-02-04 | 39.05 | $31.80 | 712733 |
| 2026-02-03 | 35.04 | $30.60 | 909517 |
| 2026-02-02 | 38.67 | $32.40 | 1.0M |
| 2026-01-30 | 31.98 | $30.60 | 631654 |
| 2026-01-29 | 31.98 | $30.60 | 396592 |
| 2026-01-28 | 32.33 | $30.80 | 494619 |
| 2026-01-27 | 34.90 | $32.20 | 692514 |
| 2026-01-26 | 28.75 | $30.60 | 390093 |
| 2026-01-23 | 25.41 | $29.80 | 490938 |
| 2026-01-22 | 27.23 | $31.00 | 286282 |
| 2026-01-21 | 27.55 | $31.20 | 668906 |
| 2026-01-20 | 25.09 | $30.60 | 605755 |
| 2026-01-16 | 26.22 | $31.40 | 352051 |
| 2026-01-15 | 26.79 | $31.80 | 446273 |
| 2026-01-14 | 26.02 | $31.60 | 371393 |
| 2026-01-13 | 26.82 | $32.20 | 531300 |
| 2026-01-12 | 28.19 | $33.20 | 407440 |
| 2026-01-09 | 28.19 | $33.20 | 595693 |
| 2026-01-08 | 29.26 | $34.00 | 713153 |
| 2026-01-07 | 30.65 | $35.00 | 736421 |
| 2026-01-06 | 35.45 | $38.00 | 743360 |
| 2026-01-05 | 29.89 | $36.40 | 563361 |
| 2026-01-02 | 31.85 | $37.60 | 540447 |
| 2025-12-31 | 34.34 | $39.00 | 430214 |
| 2025-12-30 | 35.08 | $39.40 | 540638 |
| 2025-12-29 | 33.01 | $38.80 | 1.0M |
| 2025-12-26 | 34.04 | $39.40 | 247227 |
| 2025-12-24 | 34.04 | $39.40 | 197339 |
| 2025-12-23 | 34.04 | $39.40 | 759733 |
| 2025-12-22 | 33.45 | $39.20 | 552321 |
| 2025-12-19 | 32.29 | $38.80 | 1.3M |
| 2025-12-18 | 35.20 | $40.80 | 833104 |
| 2025-12-17 | 37.79 | $42.40 | 721691 |
| 2025-12-16 | 34.35 | $41.20 | 1.7M |
| 2025-12-15 | 34.35 | $41.20 | 613101 |
| 2025-12-12 | 35.84 | $42.20 | 495016 |
| 2025-12-11 | 36.44 | $42.60 | 306420 |
| 2025-12-10 | 35.41 | $42.20 | 560392 |
| 2025-12-09 | 35.69 | $42.40 | 388066 |
| 2025-12-08 | 34.73 | $42.00 | 965824 |
| 2025-12-05 | 31.82 | $40.80 | 977622 |
| 2025-12-04 | 34.76 | $43.20 | 1.2M |
| 2025-12-03 | 35.02 | $43.40 | 1.2M |
| 2025-12-02 | 36.55 | $44.60 | 576089 |
| 2025-12-01 | 40.17 | $47.20 | 983663 |
| 2025-11-28 | 37.92 | $46.20 | 288535 |
| 2025-11-26 | 38.47 | $46.60 | 553132 |
| 2025-11-25 | 34.41 | $44.80 | 813747 |
| 2025-11-24 | 28.97 | $42.60 | 1.0M |
| 2025-11-21 | 20.42 | $39.60 | 661388 |
| 2025-11-20 | 19.18 | $39.20 | 350456 |
| 2025-11-19 | 19.92 | $40.20 | 865222 |
| 2025-11-18 | 20.21 | $40.60 | 869702 |
| 2025-11-17 | 21.89 | $42.80 | 564125 |
| 2025-11-14 | 24.35 | $45.60 | 366180 |
| 2025-11-13 | 23.77 | $45.40 | 638806 |
| 2025-11-12 | 24.48 | $46.20 | 750671 |
| 2025-11-11 | 24.48 | $46.20 | 553050 |
| 2025-11-10 | 22.38 | $45.40 | 1.0M |
| 2025-11-07 | 23.63 | $47.00 | 821665 |
| 2025-11-06 | 24.27 | $47.80 | 526180 |
| 2025-11-05 | 26.32 | $50.20 | 1.6M |
| 2025-11-04 | 30.13 | $54.00 | 506027 |
| 2025-11-03 | 31.27 | $55.00 | 526899 |
| 2025-10-31 | 34.47 | $57.60 | 674998 |
| 2025-10-30 | 30.29 | $56.00 | 452227 |
| 2025-10-29 | 31.99 | $57.40 | 343118 |
| 2025-10-28 | 38.05 | $61.60 | 292115 |
| 2025-10-27 | 38.05 | $61.60 | 323038 |
| 2025-10-24 | 39.66 | $62.60 | 308949 |
| 2025-10-23 | 38.17 | $62.00 | 314039 |
| 2025-10-22 | 36.16 | $61.20 | 246521 |
| 2025-10-21 | 37.31 | $62.00 | 353202 |
| 2025-10-20 | 32.74 | $60.20 | 202719 |
| 2025-10-17 | 30.61 | $59.40 | 253204 |
| 2025-10-16 | 30.84 | $59.60 | 277678 |
| 2025-10-15 | 31.52 | $60.20 | 477301 |
| 2025-10-14 | 33.15 | $61.60 | 247516 |
| 2025-10-13 | 33.62 | $62.00 | 300108 |
| 2025-10-10 | 30.82 | $60.80 | 498262 |
| 2025-10-09 | 31.24 | $61.20 | 1.2M |
| 2025-10-08 | 33.85 | $63.60 | 272471 |
| 2025-10-07 | 35.01 | $64.60 | 245620 |
| 2025-10-06 | 35.01 | $64.60 | 185837 |
| 2025-10-03 | 35.90 | $65.40 | 224882 |
| 2025-10-02 | 33.49 | $64.20 | 363669 |
| 2025-10-01 | 32.70 | $63.80 | 331488 |
| 2025-09-30 | 34.06 | $65.20 | 371201 |
| 2025-09-29 | 35.25 | $66.40 | 386776 |
| 2025-09-26 | 32.63 | $65.00 | 606929 |
| 2025-09-25 | 25.25 | $61.40 | 544413 |
| 2025-09-24 | 26.48 | $63.00 | 484057 |
| 2025-09-23 | 26.63 | $63.20 | 444358 |
| 2025-09-22 | 29.38 | $66.60 | 395888 |
| 2025-09-19 | 29.55 | $66.80 | 498279 |
| 2025-09-18 | 30.91 | $68.40 | 421839 |
| 2025-09-17 | 29.76 | $67.80 | 598668 |
| 2025-09-16 | 30.57 | $68.80 | 372813 |
| 2025-09-15 | 33.13 | $71.80 | 269636 |
| 2025-09-12 | 34.79 | $73.60 | 205961 |
| 2025-09-11 | 36.54 | $75.40 | 285664 |
| 2025-09-10 | 29.45 | $71.60 | 355262 |
| 2025-09-09 | 31.75 | $74.20 | 257833 |
| 2025-09-08 | 32.50 | $75.00 | 311151 |
| 2025-09-05 | 33.05 | $75.60 | 315286 |
| 2025-09-04 | 33.78 | $76.40 | 427607 |
| 2025-09-03 | 35.63 | $78.40 | 427916 |
| 2025-09-02 | 35.82 | $78.60 | 1.1M |
| 2025-08-29 | 34.18 | $77.60 | 283959 |
| 2025-08-28 | 34.35 | $77.80 | 275957 |
| 2025-08-27 | 34.67 | $78.20 | 329005 |
| 2025-08-26 | 32.57 | $76.80 | 338511 |
| 2025-08-25 | 31.67 | $76.20 | 264097 |
| 2025-08-22 | 32.49 | $77.40 | 509716 |
| 2025-08-21 | 29.30 | $75.20 | 281234 |
| 2025-08-20 | 29.91 | $76.20 | 311010 |
| 2025-08-19 | 30.39 | $77.00 | 370286 |
| 2025-08-18 | 30.98 | $78.00 | 526388 |
| 2025-08-15 | 24.27 | $73.20 | 523372 |
| 2025-08-14 | 24.27 | $73.20 | 462024 |
| 2025-08-13 | 26.39 | $77.60 | 472238 |
| 2025-08-12 | 24.97 | $76.60 | 314587 |
| 2025-08-11 | 25.07 | $76.80 | 539889 |
| 2025-08-08 | 24.27 | $76.20 | 840659 |
| 2025-08-07 | 25.83 | $79.80 | 1.0M |
| 2025-08-06 | 29.31 | $86.80 | 660101 |
| 2025-08-05 | 25.21 | $83.80 | 1.6M |
| 2025-08-04 | 38.49 | $102.60 | 180940 |
| 2025-08-01 | 37.49 | $102.00 | 265976 |
| 2025-07-31 | 43.27 | $107.20 | 264107 |
| 2025-07-30 | 44.02 | $107.80 | 265329 |
| 2025-07-29 | 47.93 | $110.80 | 203860 |
| 2025-07-28 | 52.36 | $113.80 | 156113 |
| 2025-07-25 | 54.59 | $115.20 | 138481 |
| 2025-07-24 | 52.67 | $113.80 | 167479 |
| 2025-07-23 | 53.59 | $114.40 | 309402 |
| 2025-07-22 | 49.69 | $111.60 | 227066 |
| 2025-07-21 | 45.32 | $108.80 | 211291 |
| 2025-07-18 | 46.42 | $109.60 | 433435 |
| 2025-07-17 | 49.54 | $111.80 | 583371 |
| 2025-07-16 | 48.95 | $111.40 | 232062 |
| 2025-07-15 | 46.87 | $110.00 | 189164 |
| 2025-07-14 | 50.80 | $112.80 | 230591 |
| 2025-07-11 | 51.98 | $113.60 | 231093 |
| 2025-07-10 | 60.32 | $118.60 | 318312 |
| 2025-07-09 | 61.44 | $119.20 | 230758 |
| 2025-07-08 | 61.81 | $119.40 | 327331 |
| 2025-07-07 | 60.93 | $118.60 | 508750 |
| 2025-07-03 | 62.64 | $119.60 | 248654 |
| 2025-07-02 | 61.40 | $118.40 | 447078 |
| 2025-07-01 | 58.58 | $115.80 | 643871 |
| 2025-06-30 | 55.47 | $113.20 | 430512 |
| 2025-06-27 | 53.17 | $111.40 | 506841 |
| 2025-06-26 | 55.28 | $112.80 | 334976 |
| 2025-06-25 | 51.06 | $109.60 | 266401 |
| 2025-06-24 | 51.64 | $110.00 | 254005 |
| 2025-06-23 | 48.29 | $107.60 | 357261 |
| 2025-06-20 | 48.83 | $108.00 | 598637 |
| 2025-06-18 | 43.47 | $104.40 | 428733 |
| 2025-06-17 | 43.96 | $104.80 | 287582 |
| 2025-06-16 | 44.67 | $105.40 | 754165 |
| 2025-06-13 | 42.61 | $104.00 | 460018 |
| 2025-06-12 | 45.60 | $106.60 | 371614 |
| 2025-06-11 | 48.59 | $109.00 | 301910 |
| 2025-06-10 | 48.59 | $109.00 | 226560 |
| 2025-06-09 | 47.82 | $108.40 | 224846 |
| 2025-06-06 | 48.75 | $109.20 | 246768 |
| 2025-06-05 | 46.01 | $107.00 | 164587 |
| 2025-06-04 | 47.78 | $108.60 | 217165 |
| 2025-06-03 | 47.78 | $108.60 | 201060 |
| 2025-06-02 | 45.17 | $106.40 | 372676 |
| 2025-05-30 | 48.07 | $109.20 | 303992 |
| 2025-05-29 | 49.80 | $110.80 | 305036 |
| 2025-05-28 | 47.32 | $108.60 | 375478 |
| 2025-05-27 | 49.43 | $110.60 | 424393 |
| 2025-05-23 | 46.24 | $107.80 | 386337 |
| 2025-05-22 | 48.97 | $110.40 | 434425 |
| 2025-05-21 | 47.84 | $109.40 | 447215 |
| 2025-05-20 | 52.45 | $113.60 | 566495 |
| 2025-05-19 | 53.15 | $114.20 | 297600 |
| 2025-05-16 | 54.29 | $115.20 | 351325 |
| 2025-05-15 | 54.10 | $115.00 | 383669 |
| 2025-05-14 | 56.28 | $117.00 | 302101 |
| 2025-05-13 | 57.16 | $117.80 | 350205 |
| 2025-05-12 | 55.51 | $115.80 | 933464 |
| 2025-05-09 | 51.63 | $111.40 | 273020 |
| 2025-05-08 | 52.42 | $112.20 | 583073 |
| 2025-05-07 | 44.79 | $104.60 | 604651 |
| 2025-05-06 | 44.34 | $104.20 | 453646 |
| 2025-05-05 | 45.03 | $105.00 | 321506 |
| 2025-05-02 | 46.23 | $106.40 | 282175 |
| 2025-05-01 | 43.79 | $104.00 | 478069 |
| 2025-04-30 | 41.91 | $102.20 | 712969 |
| 2025-04-29 | 44.59 | $105.60 | 552073 |
| 2025-04-28 | 43.17 | $104.20 | 459984 |
| 2025-04-25 | 43.62 | $104.80 | 384486 |
| 2025-04-24 | 44.06 | $105.40 | 540032 |
| 2025-04-23 | 40.04 | $101.20 | 680793 |
| 2025-04-22 | 35.86 | $97.20 | 507553 |
| 2025-04-21 | 34.78 | $96.20 | 400734 |
| 2025-04-17 | 36.91 | $99.80 | 522171 |
| 2025-04-16 | 37.39 | $100.60 | 484987 |
| 2025-04-15 | 36.80 | $100.00 | 382244 |
| 2025-04-14 | 37.93 | $102.00 | 654791 |
| 2025-04-11 | 35.29 | $99.20 | 731492 |
| 2025-04-10 | 35.60 | $99.80 | 610775 |
| 2025-04-09 | 39.41 | $106.80 | 1.3M |
| 2025-04-08 | 25.31 | $93.80 | 729076 |
| 2025-04-07 | 26.67 | $96.80 | 975020 |
| 2025-04-04 | 25.14 | $95.60 | 505232 |
| 2025-04-03 | 30.11 | $105.60 | 356074 |
| 2025-04-02 | 39.07 | $117.80 | 310333 |
| 2025-04-01 | 37.02 | $116.40 | 391355 |
| 2025-03-31 | 38.97 | $118.60 | 517587 |
| 2025-03-28 | 38.69 | $118.40 | 389227 |
| 2025-03-27 | 44.27 | $124.20 | 263328 |
| 2025-03-26 | 44.00 | $124.00 | 296081 |
| 2025-03-25 | 43.75 | $123.80 | 558422 |
| 2025-03-24 | 44.51 | $124.60 | 353657 |
| 2025-03-21 | 40.30 | $121.20 | 466137 |
| 2025-03-20 | 39.27 | $120.40 | 554266 |
| 2025-03-19 | 41.84 | $123.40 | 445219 |
| 2025-03-18 | 41.11 | $122.80 | 507475 |
| 2025-03-17 | 44.49 | $126.60 | 476856 |
| 2025-03-14 | 38.97 | $122.20 | 342813 |
| 2025-03-13 | 33.25 | $118.20 | 361818 |
| 2025-03-12 | 35.63 | $121.20 | 453622 |
| 2025-03-11 | 34.74 | $120.60 | 479389 |
| 2025-03-10 | 36.83 | $123.20 | 364676 |
| 2025-03-07 | 40.39 | $127.20 | 516199 |
| 2025-03-06 | 39.27 | $126.40 | 403684 |
| 2025-03-05 | 43.52 | $130.80 | 430266 |
| 2025-03-04 | 36.72 | $126.20 | 513046 |
| 2025-03-03 | 42.42 | $131.60 | 404868 |
| 2025-02-28 | 49.12 | $136.60 | 411272 |
| 2025-02-27 | 47.21 | $135.40 | 292509 |
| 2025-02-26 | 51.81 | $138.40 | 403809 |
| 2025-02-25 | 53.46 | $139.40 | 394986 |
| 2025-02-24 | 52.60 | $138.80 | 518303 |
| 2025-02-21 | 49.02 | $136.40 | 431606 |
| 2025-02-20 | 52.47 | $138.60 | 688815 |
| 2025-02-19 | 43.96 | $133.60 | 368293 |
| 2025-02-18 | 43.58 | $133.40 | 450281 |
| 2025-02-14 | 46.29 | $135.20 | 191804 |
| 2025-02-13 | 45.21 | $134.60 | 266772 |
| 2025-02-12 | 41.88 | $132.80 | 187044 |
| 2025-02-11 | 43.27 | $133.80 | 234102 |
| 2025-02-10 | 44.38 | $134.60 | 283606 |
| 2025-02-07 | 38.75 | $131.60 | 485430 |
| 2025-02-06 | 39.77 | $132.40 | 462852 |
| 2025-02-05 | 39.77 | $132.40 | 383805 |
| 2025-02-04 | 40.74 | $133.20 | 222434 |
| 2025-02-03 | 38.61 | $132.00 | 517844 |
| 2025-01-31 | 45.01 | $137.00 | 266845 |
| 2025-01-30 | 46.78 | $138.20 | 240259 |
| 2025-01-29 | 47.67 | $138.80 | 206379 |
| 2025-01-28 | 48.85 | $139.60 | 335608 |
| 2025-01-27 | 49.43 | $140.00 | 183570 |
| 2025-01-24 | 47.35 | $138.60 | 184813 |
| 2025-01-23 | 49.57 | $140.20 | 246750 |
| 2025-01-22 | 50.69 | $141.00 | 212118 |
| 2025-01-21 | 48.76 | $139.60 | 184760 |
| 2025-01-17 | 42.99 | $135.80 | 225365 |
| 2025-01-16 | 42.99 | $135.80 | 219851 |
| 2025-01-15 | 42.99 | $135.80 | 225269 |
| 2025-01-14 | 39.30 | $133.40 | 202933 |
| 2025-01-13 | 38.02 | $132.60 | 259528 |
| 2025-01-10 | 35.11 | $130.80 | 380078 |
| 2025-01-08 | 36.94 | $132.80 | 277086 |
| 2025-01-07 | 39.70 | $135.60 | 254771 |
| 2025-01-06 | 41.59 | $137.40 | 281181 |
| 2025-01-03 | 39.14 | $135.80 | 175277 |
| 2025-01-02 | 37.90 | $135.00 | 247236 |
| 2024-12-31 | 41.29 | $138.40 | 227066 |
| 2024-12-30 | 38.85 | $136.80 | 268409 |
| 2024-12-27 | 40.24 | $138.20 | 233472 |
| 2024-12-26 | 40.44 | $138.40 | 254024 |
| 2024-12-24 | 38.14 | $136.80 | 135795 |
| 2024-12-23 | 36.09 | $135.40 | 223876 |
| 2024-12-20 | 37.61 | $137.20 | 502459 |
| 2024-12-19 | 34.70 | $135.20 | 345574 |
| 2024-12-18 | 35.98 | $136.80 | 320765 |
| 2024-12-17 | 39.79 | $141.20 | 234384 |
| 2024-12-16 | 40.35 | $141.80 | 224445 |
| 2024-12-13 | 41.63 | $143.20 | 209200 |
| 2024-12-12 | 42.55 | $144.20 | 194854 |
| 2024-12-11 | 45.62 | $147.40 | 381832 |
| 2024-12-10 | 45.38 | $147.20 | 259755 |
| 2024-12-09 | 48.13 | $150.00 | 259403 |
| 2024-12-06 | 47.70 | $149.60 | 221102 |
| 2024-12-05 | 48.08 | $150.00 | 456431 |
| 2024-12-04 | 48.63 | $150.60 | 843088 |
| 2024-12-03 | 56.16 | $158.00 | 288754 |
| 2024-12-02 | 58.73 | $160.20 | 188887 |
| 2024-11-29 | 58.57 | $160.00 | 85069 |
| 2024-11-27 | 58.41 | $159.80 | 168696 |
| 2024-11-26 | 59.05 | $160.40 | 233770 |
| 2024-11-25 | 60.51 | $161.80 | 287023 |
| 2024-11-22 | 58.99 | $159.60 | 209696 |
| 2024-11-21 | 57.59 | $157.60 | 466044 |
| 2024-11-20 | 55.71 | $155.00 | 340672 |
| 2024-11-19 | 56.26 | $155.60 | 280421 |
| 2024-11-18 | 54.72 | $153.40 | 335681 |
| 2024-11-15 | 55.73 | $154.60 | 405675 |
| 2024-11-14 | 58.49 | $157.80 | 492802 |
| 2024-11-13 | 69.28 | $168.40 | 1.0M |
| 2024-11-12 | 70.21 | $169.20 | 972723 |
| 2024-11-11 | 56.30 | $149.20 | 237745 |
| 2024-11-08 | 53.84 | $146.80 | 194825 |
| 2024-11-07 | 57.15 | $149.40 | 178616 |
| 2024-11-06 | 58.73 | $150.60 | 386455 |
| 2024-11-05 | 44.67 | $139.00 | 162950 |
| 2024-11-04 | 36.92 | $134.60 | 122663 |
| 2024-11-01 | 38.56 | $136.00 | 203008 |
| 2024-10-31 | 41.82 | $138.60 | 202056 |
| 2024-10-30 | 43.15 | $139.60 | 181153 |
| 2024-10-29 | 47.14 | $142.40 | 123954 |
| 2024-10-28 | 48.99 | $143.60 | 254940 |
| 2024-10-25 | 43.76 | $140.60 | 198913 |
| 2024-10-24 | 45.53 | $141.80 | 72411 |
| 2024-10-23 | 46.43 | $142.40 | 81876 |
| 2024-10-22 | 47.92 | $143.40 | 115535 |
| 2024-10-21 | 47.28 | $143.00 | 99957 |
| 2024-10-18 | 50.22 | $145.00 | 121751 |
| 2024-10-17 | 53.72 | $147.20 | 125687 |
| 2024-10-16 | 55.39 | $148.20 | 146809 |
| 2024-10-15 | 51.99 | $145.80 | 176804 |
| 2024-10-14 | 51.99 | $145.80 | 152997 |
| 2024-10-11 | 48.13 | $143.20 | 182596 |
| 2024-10-10 | 47.52 | $142.80 | 132858 |
| 2024-10-09 | 48.34 | $143.40 | 168749 |
| 2024-10-08 | 47.48 | $142.80 | 101627 |
| 2024-10-07 | 49.03 | $144.00 | 157177 |
| 2024-10-04 | 51.98 | $146.20 | 106928 |
| 2024-10-03 | 48.78 | $143.80 | 146670 |
| 2024-10-02 | 49.83 | $144.60 | 138976 |
| 2024-10-01 | 49.31 | $144.20 | 208579 |
| 2024-09-30 | 54.40 | $148.00 | 179767 |
| 2024-09-27 | 50.85 | $145.20 | 110129 |
| 2024-09-26 | 48.69 | $143.60 | 169037 |
| 2024-09-25 | 48.42 | $143.40 | 188581 |
| 2024-09-24 | 50.70 | $145.20 | 260038 |
| 2024-09-23 | 52.52 | $146.60 | 153899 |
| 2024-09-20 | 52.29 | $146.40 | 700908 |
| 2024-09-19 | 56.23 | $149.40 | 172942 |
| 2024-09-18 | 50.83 | $144.80 | 216323 |
| 2024-09-17 | 50.07 | $144.20 | 192265 |
| 2024-09-16 | 51.86 | $145.60 | 179502 |
| 2024-09-13 | 50.66 | $144.60 | 206364 |
| 2024-09-12 | 48.98 | $143.20 | 289696 |
| 2024-09-11 | 46.76 | $141.40 | 275227 |
| 2024-09-10 | 45.77 | $140.60 | 331275 |
| 2024-09-09 | 49.50 | $144.00 | 277220 |
| 2024-09-06 | 48.57 | $143.20 | 319658 |
| 2024-09-05 | 49.22 | $143.80 | 815018 |
| 2024-09-04 | 51.40 | $145.80 | 133079 |
| 2024-09-03 | 52.28 | $146.60 | 192256 |
| 2024-08-30 | 55.20 | $149.20 | 213795 |
| 2024-08-29 | 53.49 | $147.40 | 151156 |
| 2024-08-28 | 51.34 | $145.20 | 425544 |
| 2024-08-27 | 55.57 | $149.00 | 206932 |
| 2024-08-26 | 53.26 | $146.60 | 245546 |
| 2024-08-23 | 49.52 | $143.00 | 198202 |
| 2024-08-22 | 46.10 | $140.00 | 111501 |
| 2024-08-21 | 46.70 | $140.60 | 150295 |
| 2024-08-20 | 44.41 | $138.60 | 178789 |
| 2024-08-19 | 46.50 | $140.80 | 131147 |
| 2024-08-16 | 44.00 | $138.60 | 219841 |
| 2024-08-15 | 44.54 | $139.20 | 203771 |
| 2024-08-14 | 40.87 | $136.00 | 266550 |
| 2024-08-13 | 43.07 | $138.60 | 187445 |
| 2024-08-12 | 41.22 | $137.00 | 188116 |
| 2024-08-09 | 41.70 | $137.60 | 212625 |
| 2024-08-08 | 42.01 | $138.00 | 261491 |
| 2024-08-07 | 39.65 | $135.80 | 370828 |
| 2024-08-06 | 33.33 | $130.40 | 717856 |
| 2024-08-05 | 38.76 | $138.00 | 415039 |
| 2024-08-02 | 42.58 | $142.40 | 248359 |
| 2024-08-01 | 46.97 | $146.80 | 228854 |
| 2024-07-31 | 52.33 | $151.40 | 207626 |
| 2024-07-30 | 54.38 | $153.00 | 149624 |
| 2024-07-29 | 53.30 | $152.00 | 120720 |
| 2024-07-26 | 54.53 | $153.00 | 216693 |
| 2024-07-25 | 50.62 | $149.40 | 215137 |
| 2024-07-24 | 47.52 | $146.80 | 185038 |
| 2024-07-23 | 50.53 | $149.40 | 226141 |
| 2024-07-22 | 47.10 | $146.60 | 304909 |
| 2024-07-19 | 45.83 | $145.60 | 348279 |
| 2024-07-18 | 41.55 | $142.40 | 254579 |
| 2024-07-17 | 40.71 | $141.80 | 345303 |
| 2024-07-16 | 40.71 | $141.80 | 538215 |
| 2024-07-15 | 45.83 | $147.00 | 335845 |
| 2024-07-12 | 40.95 | $143.40 | 391882 |
| 2024-07-11 | 39.80 | $142.60 | 189661 |
| 2024-07-10 | 34.69 | $139.20 | 106463 |
| 2024-07-09 | 35.36 | $140.00 | 202739 |
| 2024-07-08 | 36.53 | $141.40 | 130662 |
| 2024-07-05 | 37.04 | $142.00 | 87485 |
| 2024-07-03 | 37.04 | $142.00 | 65603 |
| 2024-07-02 | 36.77 | $141.80 | 145188 |
| 2024-07-01 | 37.21 | $142.40 | 188927 |
| 2024-06-28 | 41.28 | $147.60 | 886566 |
| 2024-06-27 | 37.54 | $144.60 | 175968 |
| 2024-06-26 | 38.47 | $145.80 | 210627 |
| 2024-06-25 | 38.47 | $145.80 | 268690 |
| 2024-06-24 | 42.43 | $150.80 | 291898 |
| 2024-06-21 | 43.62 | $152.20 | 486762 |
| 2024-06-20 | 42.07 | $150.80 | 174810 |
| 2024-06-18 | 38.16 | $147.40 | 278232 |
| 2024-06-17 | 35.47 | $145.20 | 169184 |
| 2024-06-14 | 33.74 | $143.80 | 232870 |
| 2024-06-13 | 35.28 | $146.20 | 195972 |
| 2024-06-12 | 36.75 | $148.40 | 140977 |
| 2024-06-11 | 36.88 | $148.60 | 138564 |
| 2024-06-10 | 37.53 | $149.60 | 156011 |
| 2024-06-07 | 37.78 | $150.00 | 97003 |
| 2024-06-06 | 38.63 | $151.40 | 184791 |
| 2024-06-05 | 36.08 | $148.80 | 139823 |
| 2024-06-04 | 35.49 | $148.20 | 259924 |
| 2024-06-03 | 39.91 | $155.80 | 219589 |
| 2024-05-31 | 39.15 | $155.00 | 312723 |
| 2024-05-30 | 34.43 | $150.20 | 254204 |
| 2024-05-29 | 35.75 | $152.60 | 252546 |
| 2024-05-28 | 38.93 | $158.00 | 280245 |
| 2024-05-24 | 42.83 | $163.80 | 374376 |
| 2024-05-23 | 45.20 | $167.00 | 399746 |
| 2024-05-22 | 43.53 | $165.20 | 339113 |
| 2024-05-21 | 40.47 | $162.00 | 319713 |
| 2024-05-20 | 41.40 | $163.40 | 341646 |
| 2024-05-17 | 39.11 | $161.00 | 308842 |
| 2024-05-16 | 37.77 | $159.60 | 393303 |
| 2024-05-15 | 30.93 | $153.00 | 323860 |
| 2024-05-14 | 27.74 | $150.20 | 556152 |
| 2024-05-13 | 26.11 | $148.80 | 458717 |
| 2024-05-10 | 28.08 | $153.40 | 672545 |
| 2024-05-09 | 28.26 | $153.80 | 1.0M |
| 2024-05-08 | 29.04 | $155.60 | 1.4M |
| 2024-05-07 | 51.80 | $185.80 | 210129 |
| 2024-05-06 | 52.31 | $186.20 | 243299 |
| 2024-05-03 | 52.09 | $186.00 | 183674 |
| 2024-05-02 | 50.06 | $184.20 | 236201 |
| 2024-05-01 | 44.61 | $179.80 | 300430 |
| 2024-04-30 | 45.25 | $180.40 | 108401 |
| 2024-04-29 | 49.52 | $184.20 | 99126 |
| 2024-04-26 | 47.02 | $182.20 | 115138 |
| 2024-04-25 | 47.02 | $182.20 | 139584 |
| 2024-04-24 | 48.09 | $183.20 | 170943 |
| 2024-04-23 | 50.05 | $185.00 | 93451 |
| 2024-04-22 | 48.50 | $183.60 | 132327 |
| 2024-04-19 | 47.17 | $182.40 | 157913 |
| 2024-04-18 | 44.67 | $180.20 | 161336 |
| 2024-04-17 | 45.23 | $180.80 | 138194 |
| 2024-04-16 | 45.23 | $180.80 | 180389 |
| 2024-04-15 | 46.44 | $182.20 | 151986 |
| 2024-04-12 | 48.37 | $184.40 | 145496 |
| 2024-04-11 | 51.92 | $188.20 | 125668 |
| 2024-04-10 | 51.02 | $187.20 | 156099 |
| 2024-04-09 | 53.30 | $189.60 | 110376 |
| 2024-04-08 | 53.67 | $190.00 | 121653 |
| 2024-04-05 | 52.06 | $188.00 | 127704 |
| 2024-04-04 | 50.75 | $186.40 | 142344 |
| 2024-04-03 | 52.98 | $189.00 | 189879 |
| 2024-04-02 | 52.83 | $188.80 | 326100 |
| 2024-04-01 | 56.45 | $193.00 | 183715 |
| 2024-03-28 | 60.19 | $197.00 | 346562 |
| 2024-03-27 | 59.42 | $195.80 | 246878 |
| 2024-03-26 | 59.61 | $196.00 | 162313 |
| 2024-03-25 | 60.48 | $197.00 | 148198 |
| 2024-03-22 | 61.87 | $198.60 | 224608 |
| 2024-03-21 | 69.20 | $206.40 | 408218 |
| 2024-03-20 | 66.91 | $201.60 | 1.1M |
| 2024-03-19 | 47.85 | $176.80 | 636040 |
| 2024-03-18 | 43.07 | $173.00 | 159244 |
| 2024-03-15 | 43.47 | $173.40 | 362589 |
| 2024-03-14 | 45.05 | $175.00 | 267105 |
| 2024-03-13 | 50.02 | $179.60 | 161487 |
| 2024-03-12 | 50.48 | $180.00 | 214741 |
| 2024-03-11 | 51.61 | $181.00 | 132996 |
| 2024-03-08 | 52.96 | $182.20 | 100988 |
| 2024-03-07 | 52.96 | $182.20 | 191596 |
| 2024-03-06 | 50.63 | $179.80 | 132732 |
| 2024-03-05 | 47.98 | $177.20 | 180788 |
| 2024-03-04 | 51.84 | $181.00 | 163487 |
| 2024-03-01 | 52.91 | $182.00 | 171171 |
| 2024-02-29 | 51.19 | $180.20 | 325185 |
| 2024-02-28 | 55.00 | $183.80 | 266931 |
| 2024-02-27 | 56.32 | $185.00 | 253309 |
| 2024-02-26 | 55.81 | $184.40 | 325664 |
| 2024-02-23 | 52.69 | $180.80 | 377312 |
| 2024-02-22 | 50.48 | $178.40 | 541836 |
| 2024-02-21 | 58.76 | $186.00 | 1.6M |
| 2024-02-20 | 66.38 | $191.60 | 634143 |
| 2024-02-16 | 66.23 | $191.40 | 379434 |
| 2024-02-15 | 67.07 | $192.00 | 311735 |
| 2024-02-14 | 65.83 | $190.20 | 331458 |
| 2024-02-13 | 62.38 | $185.60 | 445083 |
| 2024-02-12 | 66.54 | $188.60 | 399793 |
| 2024-02-09 | 65.67 | $187.40 | 245274 |
| 2024-02-08 | 63.57 | $184.60 | 415588 |
| 2024-02-07 | 59.73 | $180.00 | 212529 |
| 2024-02-06 | 62.45 | $182.00 | 212864 |
| 2024-02-05 | 60.40 | $179.60 | 196751 |
| 2024-02-02 | 62.85 | $181.40 | 294504 |
| 2024-02-01 | 63.12 | $181.60 | 511854 |
| 2024-01-31 | 60.54 | $178.40 | 530535 |
| 2024-01-30 | 63.44 | $180.60 | 226225 |
| 2024-01-29 | 67.04 | $183.20 | 476894 |
| 2024-01-26 | 65.47 | $181.00 | 410005 |
| 2024-01-25 | 65.47 | $181.00 | 394444 |
| 2024-01-24 | 64.06 | $179.00 | 636411 |
| 2024-01-23 | 66.64 | $181.00 | 1.1M |
| 2024-01-22 | 60.77 | $173.20 | 489896 |
| 2024-01-19 | 58.07 | $170.20 | 374882 |
| 2024-01-18 | 53.86 | $166.00 | 541938 |
| 2024-01-17 | 52.11 | $164.40 | 523605 |
| 2024-01-16 | 52.35 | $164.60 | 784879 |
| 2024-01-12 | 55.69 | $167.40 | 403021 |
| 2024-01-11 | 60.11 | $170.80 | 172547 |
| 2024-01-10 | 62.04 | $172.20 | 216770 |
| 2024-01-09 | 62.04 | $172.20 | 250719 |
| 2024-01-08 | 64.71 | $174.20 | 570442 |
| 2024-01-05 | 65.25 | $174.60 | 430443 |
| 2024-01-04 | 61.30 | $169.40 | 317114 |
| 2024-01-03 | 55.58 | $163.20 | 438975 |
| 2024-01-02 | 62.67 | $168.20 | 152159 |
| 2023-12-29 | 66.54 | $170.60 | 139316 |
| 2023-12-28 | 68.21 | $171.60 | 125821 |
| 2023-12-27 | 65.59 | $168.40 | 81916 |
| 2023-12-26 | 65.08 | $167.80 | 88148 |
| 2023-12-22 | 63.53 | $166.00 | 164252 |
| 2023-12-21 | 63.18 | $165.60 | 245267 |
| 2023-12-20 | 61.08 | $163.20 | 261185 |
| 2023-12-19 | 63.37 | $164.80 | 245456 |
| 2023-12-18 | 60.57 | $161.60 | 292368 |
| 2023-12-15 | 64.06 | $164.00 | 605828 |
| 2023-12-14 | 72.70 | $169.20 | 287040 |
| 2023-12-13 | 69.38 | $164.80 | 157825 |
| 2023-12-12 | 64.76 | $159.80 | 188161 |
| 2023-12-11 | 64.35 | $159.40 | 170058 |
| 2023-12-08 | 64.15 | $159.20 | 197331 |
| 2023-12-07 | 63.38 | $158.40 | 117724 |
| 2023-12-06 | 62.81 | $157.80 | 149907 |
| 2023-12-05 | 62.25 | $157.20 | 126042 |
| 2023-12-04 | 63.15 | $157.80 | 107219 |
| 2023-12-01 | 64.93 | $159.00 | 203578 |
| 2023-11-30 | 59.49 | $153.00 | 177131 |
| 2023-11-29 | 58.88 | $152.40 | 82398 |
| 2023-11-28 | 57.47 | $151.00 | 97813 |
| 2023-11-27 | 59.13 | $152.20 | 122280 |
| 2023-11-24 | 60.50 | $153.20 | 37555 |
| 2023-11-22 | 59.05 | $151.60 | 87491 |
| 2023-11-21 | 57.19 | $149.60 | 123242 |
| 2023-11-20 | 57.44 | $149.80 | 95448 |
| 2023-11-17 | 54.22 | $146.40 | 109694 |
| 2023-11-16 | 53.63 | $145.80 | 103638 |
| 2023-11-15 | 56.87 | $148.60 | 152683 |
| 2023-11-14 | 56.87 | $148.60 | 299802 |
| 2023-11-13 | 47.97 | $139.80 | 108045 |
| 2023-11-10 | 45.55 | $137.80 | 146592 |
| 2023-11-09 | 45.06 | $137.40 | 145922 |
| 2023-11-08 | 48.79 | $141.00 | 171557 |
| 2023-11-07 | 50.32 | $142.40 | 146131 |
| 2023-11-06 | 51.20 | $143.20 | 103630 |
| 2023-11-03 | 52.28 | $144.20 | 211478 |
| 2023-11-02 | 55.39 | $147.00 | 192451 |
| 2023-11-01 | 55.21 | $146.80 | 393450 |
| 2023-10-31 | 38.68 | $132.80 | 211728 |
| 2023-10-30 | 36.78 | $131.60 | 137967 |
| 2023-10-27 | 35.52 | $130.80 | 202194 |
| 2023-10-26 | 38.84 | $134.40 | 129020 |
| 2023-10-25 | 36.00 | $132.60 | 197485 |
| 2023-10-24 | 39.92 | $136.60 | 120724 |
| 2023-10-23 | 38.65 | $135.80 | 131230 |
| 2023-10-20 | 38.34 | $135.60 | 125229 |
| 2023-10-19 | 39.09 | $136.40 | 100390 |
| 2023-10-18 | 40.59 | $138.00 | 143887 |
| 2023-10-17 | 40.78 | $138.20 | 156563 |
| 2023-10-16 | 41.51 | $139.00 | 129307 |
| 2023-10-13 | 35.21 | $134.40 | 110245 |
| 2023-10-12 | 36.34 | $135.80 | 148343 |
| 2023-10-11 | 40.59 | $140.60 | 198072 |
| 2023-10-10 | 34.87 | $136.80 | 326986 |
| 2023-10-09 | 26.36 | $132.00 | 145404 |
| 2023-10-06 | 25.98 | $131.80 | 205592 |
| 2023-10-05 | 21.73 | $129.60 | 427319 |
| 2023-10-04 | 22.39 | $130.80 | 1.0M |
| 2023-10-03 | 25.07 | $135.20 | 286751 |
| 2023-10-02 | 26.73 | $137.60 | 261429 |
| 2023-09-29 | 30.03 | $141.80 | 194010 |
| 2023-09-28 | 30.89 | $142.80 | 148440 |
| 2023-09-27 | 34.67 | $146.80 | 123436 |
| 2023-09-26 | 31.90 | $145.40 | 110733 |
| 2023-09-25 | 32.46 | $146.00 | 86011 |
| 2023-09-22 | 33.78 | $147.40 | 84171 |
| 2023-09-21 | 36.17 | $149.80 | 165565 |
| 2023-09-20 | 37.42 | $151.00 | 121395 |
| 2023-09-19 | 37.42 | $151.00 | 100518 |
| 2023-09-18 | 36.76 | $150.60 | 108457 |
| 2023-09-15 | 37.90 | $151.80 | 233726 |
| 2023-09-14 | 37.60 | $151.60 | 117412 |
| 2023-09-13 | 37.01 | $151.20 | 161646 |
| 2023-09-12 | 36.72 | $151.00 | 169807 |
| 2023-09-11 | 31.73 | $147.60 | 176378 |
| 2023-09-08 | 26.21 | $144.20 | 109656 |
| 2023-09-07 | 28.25 | $147.40 | 92492 |
| 2023-09-06 | 29.48 | $149.20 | 101356 |
| 2023-09-05 | 30.17 | $150.20 | 193795 |
| 2023-09-01 | 31.15 | $151.60 | 319983 |
| 2023-08-31 | 31.99 | $152.80 | 211393 |
| 2023-08-30 | 34.18 | $155.80 | 138265 |
| 2023-08-29 | 34.94 | $156.80 | 115732 |
| 2023-08-28 | 29.60 | $153.20 | 62725 |
| 2023-08-25 | 28.67 | $152.60 | 71031 |
| 2023-08-24 | 27.16 | $151.60 | 93809 |
| 2023-08-23 | 27.38 | $152.00 | 134147 |
| 2023-08-22 | 27.38 | $152.00 | 131400 |
| 2023-08-21 | 27.89 | $153.00 | 172786 |
| 2023-08-18 | 28.09 | $153.40 | 159617 |
| 2023-08-17 | 30.03 | $157.20 | 595800 |
| 2023-08-16 | 35.28 | $165.80 | 89906 |
| 2023-08-15 | 36.26 | $167.20 | 81174 |
| 2023-08-14 | 37.68 | $169.20 | 95105 |
| 2023-08-11 | 38.25 | $170.00 | 123004 |
| 2023-08-10 | 38.25 | $170.00 | 123413 |
| 2023-08-09 | 40.17 | $172.80 | 142169 |
| 2023-08-08 | 37.18 | $170.00 | 220794 |
| 2023-08-07 | 34.04 | $167.20 | 105687 |
| 2023-08-04 | 35.48 | $169.60 | 143343 |
| 2023-08-03 | 36.21 | $170.80 | 160364 |
| 2023-08-02 | 36.33 | $171.00 | 426324 |
| 2023-08-01 | 55.86 | $193.60 | 139145 |
| 2023-07-31 | 58.51 | $195.60 | 128834 |
| 2023-07-28 | 59.31 | $196.20 | 65204 |
| 2023-07-27 | 56.07 | $192.80 | 107268 |
| 2023-07-26 | 61.24 | $196.60 | 57880 |
| 2023-07-25 | 61.81 | $197.00 | 64233 |
| 2023-07-24 | 60.23 | $195.20 | 84339 |
| 2023-07-21 | 60.76 | $195.60 | 125490 |
| 2023-07-20 | 63.98 | $198.00 | 100798 |
| 2023-07-19 | 66.20 | $199.60 | 137409 |
| 2023-07-18 | 68.16 | $201.00 | 176089 |
| 2023-07-17 | 63.62 | $194.80 | 62700 |
| 2023-07-14 | 62.47 | $193.40 | 124240 |
| 2023-07-13 | 63.56 | $194.20 | 68134 |
| 2023-07-12 | 64.63 | $195.00 | 71152 |
| 2023-07-11 | 63.91 | $194.00 | 92191 |
| 2023-07-10 | 60.20 | $189.20 | 96834 |
| 2023-07-07 | 56.49 | $185.00 | 96866 |
| 2023-07-06 | 53.54 | $182.00 | 96269 |
| 2023-07-05 | 55.44 | $183.60 | 107427 |
| 2023-07-03 | 57.88 | $185.60 | 51483 |
| 2023-06-30 | 57.17 | $184.80 | 120383 |
| 2023-06-29 | 54.79 | $182.20 | 97436 |
| 2023-06-28 | 54.24 | $181.60 | 104182 |
| 2023-06-27 | 54.06 | $181.40 | 117089 |
| 2023-06-26 | 54.46 | $181.80 | 121006 |
| 2023-06-23 | 49.83 | $176.60 | 170651 |
| 2023-06-22 | 53.40 | $180.20 | 80700 |
| 2023-06-21 | 54.02 | $180.80 | 58373 |
| 2023-06-20 | 54.41 | $181.20 | 85462 |
| 2023-06-16 | 53.44 | $180.00 | 168319 |
| 2023-06-15 | 55.89 | $182.60 | 88419 |
| 2023-06-14 | 52.72 | $178.60 | 114537 |
| 2023-06-13 | 55.37 | $181.40 | 123734 |
| 2023-06-12 | 53.63 | $179.20 | 75168 |
| 2023-06-09 | 51.16 | $176.20 | 54120 |
| 2023-06-08 | 54.47 | $179.80 | 72096 |
| 2023-06-07 | 52.53 | $177.40 | 173197 |
| 2023-06-06 | 54.55 | $179.60 | 182008 |
| 2023-06-05 | 51.14 | $175.40 | 83777 |
| 2023-06-02 | 52.94 | $177.40 | 136798 |
| 2023-06-01 | 47.69 | $171.40 | 77700 |
| 2023-05-31 | 45.57 | $169.20 | 159834 |
| 2023-05-30 | 41.71 | $165.40 | 94049 |
| 2023-05-26 | 40.66 | $164.40 | 75461 |
| 2023-05-25 | 39.83 | $163.60 | 89821 |
| 2023-05-24 | 41.91 | $166.60 | 111692 |
| 2023-05-23 | 44.56 | $170.20 | 95653 |
| 2023-05-22 | 46.91 | $173.20 | 129160 |
| 2023-05-19 | 42.07 | $168.20 | 106650 |
| 2023-05-18 | 44.87 | $171.80 | 121984 |
| 2023-05-17 | 43.48 | $170.40 | 172593 |
| 2023-05-16 | 39.56 | $166.60 | 138389 |
| 2023-05-15 | 41.13 | $168.80 | 149306 |
| 2023-05-12 | 37.26 | $165.20 | 99470 |
| 2023-05-11 | 37.65 | $165.80 | 128352 |
| 2023-05-10 | 40.92 | $170.60 | 160875 |
| 2023-05-09 | 40.51 | $170.20 | 282774 |
| 2023-05-08 | 49.07 | $180.80 | 120457 |
| 2023-05-05 | 44.44 | $176.40 | 245321 |
| 2023-05-04 | 44.97 | $177.00 | 122854 |
| 2023-05-03 | 47.67 | $180.00 | 142435 |
| 2023-05-02 | 48.04 | $180.40 | 153047 |
| 2023-05-01 | 52.63 | $185.20 | 71622 |
| 2023-04-28 | 52.45 | $185.00 | 62582 |
| 2023-04-27 | 51.75 | $184.20 | 112516 |
| 2023-04-26 | 49.10 | $181.20 | 110888 |
| 2023-04-25 | 48.74 | $180.80 | 57078 |
| 2023-04-24 | 55.18 | $187.80 | 91345 |
| 2023-04-21 | 55.58 | $188.20 | 73344 |
| 2023-04-20 | 55.12 | $187.60 | 95783 |
| 2023-04-19 | 54.52 | $186.80 | 85264 |
| 2023-04-18 | 54.08 | $186.20 | 145352 |
| 2023-04-17 | 54.25 | $186.40 | 95473 |
| 2023-04-14 | 51.58 | $182.60 | 87392 |
| 2023-04-13 | 52.34 | $183.60 | 96956 |
| 2023-04-12 | 49.95 | $180.20 | 131723 |
| 2023-04-11 | 52.14 | $183.20 | 160744 |
| 2023-04-10 | 47.79 | $177.20 | 262238 |
| 2023-04-06 | 43.91 | $172.40 | 303529 |
| 2023-04-05 | 42.73 | $171.00 | 137238 |
| 2023-04-04 | 47.02 | $177.40 | 96307 |
| 2023-04-03 | 49.69 | $181.00 | 112557 |
| 2023-03-31 | 52.19 | $184.20 | 195986 |
| 2023-03-30 | 47.66 | $178.40 | 208887 |
| 2023-03-29 | 47.80 | $178.60 | 155269 |
| 2023-03-28 | 44.52 | $174.60 | 111764 |
| 2023-03-27 | 44.35 | $174.40 | 169605 |
| 2023-03-24 | 45.79 | $176.60 | 98464 |
| 2023-03-23 | 43.74 | $174.00 | 100179 |
| 2023-03-22 | 44.73 | $175.60 | 123092 |
| 2023-03-21 | 47.26 | $179.60 | 118811 |
| 2023-03-20 | 42.13 | $173.00 | 141182 |
| 2023-03-17 | 42.25 | $173.20 | 264497 |
| 2023-03-16 | 43.17 | $174.80 | 201262 |
| 2023-03-15 | 42.87 | $174.40 | 190505 |
| 2023-03-14 | 45.22 | $178.60 | 197054 |
| 2023-03-13 | 41.60 | $173.60 | 308904 |
| 2023-03-10 | 43.57 | $177.20 | 305037 |
| 2023-03-09 | 45.38 | $180.40 | 441630 |
| 2023-03-08 | 54.39 | $193.80 | 114804 |
| 2023-03-07 | 53.60 | $192.60 | 118883 |
| 2023-03-06 | 56.36 | $196.20 | 467137 |
| 2023-03-03 | 59.26 | $199.80 | 560203 |
| 2023-03-02 | 54.02 | $191.40 | 1.4M |
| 2023-03-01 | 50.73 | $186.80 | 101049 |
| 2023-02-28 | 54.96 | $192.00 | 190267 |
| 2023-02-27 | 57.04 | $194.40 | 124028 |
| 2023-02-24 | 59.18 | $196.80 | 158907 |
| 2023-02-23 | 60.06 | $197.80 | 370377 |
| 2023-02-22 | 62.20 | $200.20 | 512692 |
| 2023-02-21 | 51.06 | $184.00 | 86764 |
| 2023-02-17 | 58.78 | $191.60 | 79040 |
| 2023-02-16 | 57.66 | $190.20 | 77986 |
| 2023-02-15 | 60.09 | $192.40 | 80203 |
| 2023-02-14 | 55.91 | $187.20 | 71644 |
| 2023-02-13 | 56.34 | $187.60 | 56738 |
| 2023-02-10 | 54.85 | $185.80 | 70643 |
| 2023-02-09 | 56.06 | $187.00 | 94495 |
| 2023-02-08 | 59.61 | $190.40 | 167402 |
| 2023-02-07 | 56.87 | $186.80 | 108477 |
| 2023-02-06 | 56.87 | $186.80 | 53487 |
| 2023-02-03 | 60.36 | $190.20 | 125444 |
| 2023-02-02 | 66.53 | $195.60 | 117143 |
| 2023-02-01 | 63.07 | $190.40 | 85912 |
| 2023-01-31 | 61.17 | $187.80 | 61724 |
| 2023-01-30 | 60.43 | $186.80 | 71325 |
| 2023-01-27 | 63.43 | $189.40 | 67916 |
| 2023-01-26 | 63.16 | $189.00 | 128317 |
| 2023-01-25 | 60.71 | $185.40 | 91241 |
| 2023-01-24 | 59.12 | $183.20 | 89848 |
| 2023-01-23 | 61.25 | $185.20 | 126870 |
| 2023-01-20 | 58.25 | $181.00 | 158266 |
| 2023-01-19 | 55.27 | $177.20 | 477331 |
| 2023-01-18 | 54.94 | $176.80 | 97406 |
| 2023-01-17 | 58.33 | $180.20 | 81718 |
| 2023-01-13 | 57.15 | $178.60 | 53278 |
| 2023-01-12 | 57.15 | $178.60 | 59150 |
| 2023-01-11 | 57.52 | $179.00 | 79287 |
| 2023-01-10 | 55.76 | $176.40 | 95255 |
| 2023-01-09 | 54.80 | $175.00 | 74924 |
| 2023-01-06 | 54.54 | $174.60 | 65148 |
| 2023-01-05 | 51.25 | $169.80 | 41820 |
| 2023-01-04 | 52.76 | $171.80 | 65863 |
| 2023-01-03 | 49.67 | $167.40 | 85967 |
| 2022-12-30 | 49.52 | $167.20 | 78295 |
| 2022-12-29 | 48.83 | $166.20 | 67698 |
| 2022-12-28 | 45.43 | $161.40 | 52426 |
| 2022-12-27 | 46.53 | $163.20 | 48270 |
| 2022-12-23 | 47.14 | $164.20 | 46716 |
| 2022-12-22 | 46.74 | $163.60 | 81209 |
| 2022-12-21 | 48.94 | $167.40 | 98537 |
| 2022-12-20 | 47.71 | $165.40 | 118294 |
| 2022-12-19 | 47.59 | $165.20 | 153402 |
| 2022-12-16 | 46.78 | $163.80 | 239301 |
| 2022-12-15 | 47.28 | $164.80 | 497228 |
| 2022-12-14 | 55.54 | $179.60 | 135116 |
| 2022-12-13 | 55.79 | $180.00 | 176912 |
| 2022-12-12 | 50.85 | $170.60 | 300929 |
| 2022-12-09 | 51.43 | $171.60 | 84124 |
| 2022-12-08 | 51.32 | $171.40 | 43724 |
| 2022-12-07 | 51.64 | $172.00 | 68469 |
| 2022-12-06 | 52.26 | $173.20 | 89324 |
| 2022-12-05 | 51.62 | $171.80 | 60094 |
| 2022-12-02 | 55.15 | $178.80 | 100289 |
| 2022-12-01 | 52.50 | $172.80 | 59293 |
| 2022-11-30 | 52.42 | $172.60 | 119830 |
| 2022-11-29 | 49.54 | $166.20 | 75147 |
| 2022-11-28 | 50.45 | $168.20 | 54963 |
| 2022-11-25 | 52.07 | $171.80 | 35268 |
| 2022-11-23 | 51.49 | $170.40 | 43563 |
| 2022-11-22 | 50.77 | $168.60 | 47292 |
| 2022-11-21 | 51.75 | $171.00 | 92072 |
| 2022-11-18 | 49.99 | $166.40 | 164480 |
| 2022-11-17 | 53.45 | $175.00 | 106475 |
| 2022-11-16 | 51.60 | $170.00 | 136229 |
| 2022-11-15 | 53.71 | $175.20 | 646550 |
| 2022-11-14 | 48.31 | $161.20 | 378983 |
| 2022-11-11 | 67.40 | $197.00 | 97968 |
| 2022-11-10 | 67.97 | $197.80 | 145351 |
| 2022-11-09 | 63.58 | $185.80 | 107527 |
| 2022-11-08 | 64.99 | $187.80 | 176870 |
| 2022-11-07 | 63.13 | $183.00 | 173899 |
| 2022-11-04 | 59.45 | $174.40 | 159223 |
| 2022-11-03 | 55.42 | $166.20 | 89230 |
| 2022-11-02 | 49.36 | $155.80 | 115174 |
| 2022-11-01 | 54.80 | $163.80 | 90389 |
| 2022-10-31 | 56.28 | $165.80 | 135347 |
| 2022-10-28 | 56.42 | $166.00 | 132384 |
| 2022-10-27 | 54.07 | $161.80 | 114589 |
| 2022-10-26 | 53.04 | $160.00 | 108976 |
| 2022-10-25 | 55.00 | $163.00 | 119287 |
| 2022-10-24 | 48.24 | $151.80 | 71148 |
| 2022-10-21 | 50.56 | $155.40 | 77643 |
| 2022-10-20 | 45.59 | $148.20 | 67841 |
| 2022-10-19 | 46.45 | $149.60 | 59004 |
| 2022-10-18 | 52.21 | $158.20 | 212823 |
| 2022-10-17 | 49.73 | $154.60 | 74115 |
| 2022-10-14 | 46.82 | $150.60 | 74248 |
| 2022-10-13 | 49.84 | $155.00 | 77243 |
| 2022-10-12 | 45.60 | $149.40 | 101645 |
| 2022-10-11 | 46.26 | $150.40 | 98734 |
| 2022-10-10 | 49.85 | $155.60 | 95130 |
| 2022-10-07 | 52.99 | $159.80 | 77240 |
| 2022-10-06 | 56.55 | $164.20 | 45397 |
| 2022-10-05 | 56.55 | $164.20 | 68988 |
| 2022-10-04 | 55.45 | $162.40 | 65451 |
| 2022-10-03 | 49.49 | $153.60 | 96157 |
| 2022-09-30 | 43.81 | $146.60 | 137957 |
| 2022-09-29 | 44.90 | $148.20 | 62572 |
| 2022-09-28 | 46.28 | $150.20 | 60727 |
| 2022-09-27 | 40.19 | $143.20 | 73748 |
| 2022-09-26 | 39.82 | $142.80 | 125226 |
| 2022-09-23 | 38.92 | $141.80 | 77725 |
| 2022-09-22 | 40.77 | $145.00 | 101021 |
| 2022-09-21 | 49.42 | $157.40 | 142100 |
| 2022-09-20 | 49.25 | $157.20 | 147357 |
| 2022-09-19 | 47.12 | $154.60 | 94236 |
| 2022-09-16 | 45.10 | $152.20 | 116767 |
| 2022-09-15 | 47.70 | $155.80 | 185382 |
| 2022-09-14 | 49.20 | $157.80 | 104421 |
| 2022-09-13 | 51.33 | $160.60 | 81963 |
| 2022-09-12 | 56.69 | $167.00 | 72385 |
| 2022-09-09 | 53.83 | $163.00 | 74922 |
| 2022-09-08 | 50.74 | $159.00 | 78650 |
| 2022-09-07 | 49.95 | $158.00 | 82438 |
| 2022-09-06 | 47.53 | $155.00 | 69490 |
| 2022-09-02 | 45.36 | $152.40 | 54691 |
| 2022-09-01 | 45.50 | $152.60 | 81539 |
| 2022-08-31 | 49.03 | $157.60 | 60857 |
| 2022-08-30 | 49.32 | $158.00 | 52484 |
| 2022-08-29 | 49.74 | $158.60 | 54327 |
| 2022-08-26 | 54.28 | $164.80 | 87518 |
| 2022-08-25 | 55.05 | $165.80 | 42602 |
| 2022-08-24 | 52.08 | $161.20 | 67835 |
| 2022-08-23 | 51.28 | $160.00 | 104132 |
| 2022-08-22 | 49.83 | $157.80 | 136383 |
| 2022-08-19 | 51.83 | $160.80 | 64361 |
| 2022-08-18 | 57.88 | $169.00 | 104854 |
| 2022-08-17 | 58.04 | $169.20 | 101869 |
| 2022-08-16 | 62.73 | $175.00 | 74076 |
| 2022-08-15 | 62.23 | $174.00 | 62049 |
| 2022-08-12 | 64.02 | $176.20 | 66752 |
| 2022-08-11 | 60.91 | $169.80 | 92343 |
| 2022-08-10 | 60.09 | $168.20 | 67347 |
| 2022-08-09 | 57.55 | $163.40 | 108540 |
| 2022-08-08 | 57.55 | $163.40 | 74731 |
| 2022-08-05 | 55.97 | $160.40 | 130543 |
| 2022-08-04 | 53.90 | $156.60 | 126022 |
| 2022-08-03 | 59.95 | $165.20 | 208610 |
| 2022-08-02 | 50.66 | $150.00 | 255310 |
| 2022-08-01 | 49.48 | $148.40 | 157707 |
| 2022-07-29 | 51.22 | $150.80 | 82893 |
| 2022-07-28 | 50.95 | $150.40 | 38696 |
| 2022-07-27 | 49.88 | $148.80 | 64307 |
| 2022-07-26 | 45.08 | $142.00 | 70543 |
| 2022-07-25 | 47.63 | $146.00 | 114150 |
| 2022-07-22 | 48.15 | $146.80 | 64278 |
| 2022-07-21 | 51.90 | $152.40 | 87625 |
| 2022-07-20 | 50.99 | $151.00 | 85767 |
| 2022-07-19 | 49.97 | $149.40 | 47567 |
| 2022-07-18 | 45.95 | $143.40 | 81436 |
| 2022-07-15 | 44.68 | $141.60 | 87956 |
| 2022-07-14 | 42.55 | $138.60 | 61872 |
| 2022-07-13 | 43.94 | $141.20 | 59414 |
| 2022-07-12 | 44.26 | $141.80 | 78431 |
| 2022-07-11 | 44.67 | $142.60 | 65687 |
| 2022-07-08 | 47.60 | $148.20 | 95409 |
| 2022-07-07 | 47.81 | $148.60 | 98398 |
| 2022-07-06 | 45.86 | $145.20 | 112001 |
| 2022-07-05 | 42.99 | $140.40 | 110816 |
| 2022-07-01 | 41.27 | $137.60 | 99773 |
| 2022-06-30 | 39.67 | $135.00 | 224550 |
| 2022-06-29 | 39.30 | $134.40 | 144641 |
| 2022-06-28 | 40.22 | $136.80 | 133706 |
| 2022-06-27 | 43.54 | $145.00 | 167528 |
| 2022-06-24 | 45.54 | $149.60 | 2.5M |
| 2022-06-23 | 43.95 | $146.60 | 185382 |
| 2022-06-22 | 39.69 | $139.00 | 186029 |
| 2022-06-21 | 38.76 | $137.40 | 157900 |
| 2022-06-17 | 38.65 | $137.20 | 284816 |
| 2022-06-16 | 37.89 | $135.80 | 130585 |
| 2022-06-15 | 40.98 | $144.80 | 115847 |
| 2022-06-14 | 37.77 | $138.80 | 128851 |
| 2022-06-13 | 37.77 | $138.80 | 141399 |
| 2022-06-10 | 41.81 | $150.60 | 104524 |
| 2022-06-09 | 44.74 | $158.20 | 117555 |
| 2022-06-08 | 49.70 | $169.60 | 96493 |
| 2022-06-07 | 49.98 | $170.20 | 283488 |
| 2022-06-06 | 56.35 | $183.00 | 194526 |
| 2022-06-03 | 53.35 | $176.20 | 149416 |
| 2022-06-02 | 55.26 | $179.80 | 150363 |
| 2022-06-01 | 49.32 | $167.40 | 173067 |
| 2022-05-31 | 47.06 | $163.20 | 531049 |
| 2022-05-27 | 45.18 | $159.80 | 212039 |
| 2022-05-26 | 45.07 | $159.60 | 188547 |
| 2022-05-25 | 42.46 | $154.80 | 164951 |
| 2022-05-24 | 40.09 | $150.60 | 242103 |
| 2022-05-23 | 41.48 | $154.20 | 169648 |
| 2022-05-20 | 42.81 | $157.60 | 182838 |
| 2022-05-19 | 44.57 | $162.00 | 134364 |
| 2022-05-18 | 44.57 | $162.00 | 117394 |
| 2022-05-17 | 48.76 | $172.20 | 126582 |
| 2022-05-16 | 44.38 | $163.20 | 164896 |
| 2022-05-13 | 43.56 | $161.60 | 310816 |
| 2022-05-12 | 37.59 | $150.60 | 438429 |
| 2022-05-11 | 32.40 | $142.20 | 637745 |
| 2022-05-10 | 34.34 | $148.20 | 365902 |
| 2022-05-09 | 38.01 | $158.40 | 429056 |
| 2022-05-06 | 39.67 | $162.60 | 247636 |
| 2022-05-05 | 43.16 | $170.80 | 219155 |
| 2022-05-04 | 45.58 | $176.00 | 239199 |
| 2022-05-03 | 39.92 | $166.80 | 205363 |
| 2022-05-02 | 42.47 | $172.40 | 175346 |
| 2022-04-29 | 42.10 | $171.80 | 114061 |
| 2022-04-28 | 45.29 | $178.60 | 161235 |
| 2022-04-27 | 45.48 | $179.00 | 125543 |
| 2022-04-26 | 43.42 | $175.40 | 92680 |
| 2022-04-25 | 47.08 | $183.20 | 111816 |
| 2022-04-22 | 43.11 | $176.40 | 71913 |
| 2022-04-21 | 46.53 | $183.40 | 89145 |
| 2022-04-20 | 51.27 | $192.00 | 118236 |
| 2022-04-19 | 50.71 | $191.00 | 84055 |
| 2022-04-18 | 47.05 | $184.60 | 69984 |
| 2022-04-14 | 47.15 | $184.80 | 103562 |
| 2022-04-13 | 46.02 | $182.80 | 62661 |
| 2022-04-12 | 43.96 | $179.20 | 135427 |
| 2022-04-11 | 40.11 | $172.80 | 104380 |
| 2022-04-08 | 38.98 | $171.00 | 95126 |
| 2022-04-07 | 40.34 | $174.40 | 119113 |
| 2022-04-06 | 41.22 | $176.60 | 266277 |
| 2022-04-05 | 43.87 | $183.00 | 152562 |
| 2022-04-04 | 47.89 | $191.80 | 78536 |
| 2022-04-01 | 45.74 | $187.80 | 123645 |
| 2022-03-31 | 51.37 | $199.00 | 228545 |
| 2022-03-30 | 52.46 | $201.00 | 131503 |
| 2022-03-29 | 57.72 | $210.00 | 139465 |
| 2022-03-28 | 54.24 | $202.80 | 81456 |
| 2022-03-25 | 53.22 | $200.80 | 93394 |
| 2022-03-24 | 53.02 | $200.40 | 112455 |
| 2022-03-23 | 52.05 | $198.40 | 131494 |
| 2022-03-22 | 50.40 | $195.00 | 128319 |
| 2022-03-21 | 46.50 | $187.40 | 115082 |
| 2022-03-18 | 50.15 | $194.80 | 118862 |
| 2022-03-17 | 47.05 | $189.00 | 134779 |
| 2022-03-16 | 45.95 | $187.00 | 177289 |
| 2022-03-15 | 37.72 | $173.60 | 94855 |
| 2022-03-14 | 34.61 | $169.20 | 235070 |
| 2022-03-11 | 36.91 | $175.00 | 166492 |
| 2022-03-10 | 40.07 | $182.20 | 61437 |
| 2022-03-09 | 41.56 | $185.40 | 78444 |
| 2022-03-08 | 37.98 | $180.20 | 129838 |
| 2022-03-07 | 38.50 | $181.40 | 152655 |
| 2022-03-04 | 41.54 | $188.20 | 129147 |
| 2022-03-03 | 45.79 | $196.60 | 152141 |
| 2022-03-02 | 49.21 | $202.60 | 79406 |
| 2022-03-01 | 46.95 | $199.00 | 126289 |
| 2022-02-28 | 53.04 | $208.80 | 133936 |
| 2022-02-25 | 50.55 | $204.80 | 166006 |
| 2022-02-24 | 49.15 | $202.60 | 157341 |
| 2022-02-23 | 48.90 | $202.20 | 143610 |
| 2022-02-22 | 48.78 | $202.00 | 194534 |
| 2022-02-18 | 54.23 | $211.00 | 133471 |
| 2022-02-17 | 57.34 | $215.60 | 83195 |
| 2022-02-16 | 58.45 | $217.20 | 175629 |
| 2022-02-15 | 60.96 | $220.80 | 102669 |
| 2022-02-14 | 57.27 | $213.20 | 84370 |
| 2022-02-11 | 56.76 | $212.20 | 120898 |
| 2022-02-10 | 58.63 | $215.00 | 120859 |
| 2022-02-09 | 58.76 | $215.20 | 164337 |
| 2022-02-08 | 55.14 | $207.60 | 188093 |
| 2022-02-07 | 48.85 | $196.40 | 122398 |
| 2022-02-04 | 45.34 | $191.00 | 87675 |
| 2022-02-03 | 43.85 | $188.80 | 85882 |
| 2022-02-02 | 45.46 | $191.80 | 67493 |
| 2022-02-01 | 45.46 | $191.80 | 91276 |
| 2022-01-31 | 46.17 | $193.20 | 118384 |
| 2022-01-28 | 40.48 | $184.20 | 401335 |
| 2022-01-27 | 38.98 | $182.00 | 94215 |
| 2022-01-26 | 41.70 | $188.00 | 96059 |
| 2022-01-25 | 40.25 | $185.80 | 131393 |
| 2022-01-24 | 42.54 | $190.80 | 258664 |
| 2022-01-21 | 38.69 | $185.00 | 114169 |
| 2022-01-20 | 42.92 | $194.00 | 162711 |
| 2022-01-19 | 40.31 | $190.20 | 162667 |
| 2022-01-18 | 35.10 | $183.20 | 127934 |
| 2022-01-14 | 38.57 | $190.80 | 418958 |
| 2022-01-13 | 41.11 | $195.80 | 268081 |
| 2022-01-12 | 43.51 | $200.20 | 80070 |
| 2022-01-11 | 43.36 | $200.00 | 153076 |
| 2022-01-10 | 37.69 | $192.40 | 172874 |
| 2022-01-07 | 39.36 | $195.80 | 99565 |
| 2022-01-06 | 41.53 | $200.00 | 176177 |
| 2022-01-05 | 45.25 | $206.60 | 152773 |
| 2022-01-04 | 52.74 | $217.60 | 71235 |
| 2022-01-03 | 53.81 | $219.00 | 96804 |
| 2021-12-31 | 51.95 | $216.20 | 88545 |
| 2021-12-30 | 54.17 | $219.20 | 66215 |
| 2021-12-29 | 52.23 | $216.20 | 27835 |
| 2021-12-28 | 53.82 | $218.40 | 54013 |
| 2021-12-27 | 53.33 | $217.60 | 70927 |
| 2021-12-23 | 51.75 | $215.00 | 50540 |
| 2021-12-22 | 48.29 | $209.60 | 114753 |
| 2021-12-21 | 47.89 | $209.00 | 201558 |
| 2021-12-20 | 40.74 | $199.00 | 207898 |
| 2021-12-17 | 43.10 | $203.20 | 378542 |
| 2021-12-16 | 47.73 | $210.60 | 208183 |
| 2021-12-15 | 46.55 | $209.00 | 116783 |
| 2021-12-14 | 45.23 | $207.20 | 84840 |
| 2021-12-13 | 45.83 | $208.20 | 114704 |
| 2021-12-10 | 46.06 | $208.60 | 88746 |
| 2021-12-09 | 46.39 | $209.20 | 66955 |
| 2021-12-08 | 47.93 | $212.00 | 94494 |
| 2021-12-07 | 47.34 | $211.00 | 118338 |
| 2021-12-06 | 41.66 | $202.00 | 105873 |
| 2021-12-03 | 39.88 | $199.40 | 167081 |
| 2021-12-02 | 43.25 | $206.40 | 97576 |
| 2021-12-01 | 38.75 | $200.00 | 116450 |
| 2021-11-30 | 42.78 | $208.00 | 81543 |
| 2021-11-29 | 46.45 | $214.40 | 161809 |
| 2021-11-26 | 41.54 | $207.80 | 48601 |
| 2021-11-24 | 42.55 | $209.60 | 90136 |
| 2021-11-23 | 39.60 | $205.80 | 123946 |
| 2021-11-22 | 38.33 | $204.20 | 133671 |
| 2021-11-19 | 40.77 | $209.00 | 72872 |
| 2021-11-18 | 41.50 | $210.40 | 125518 |
| 2021-11-17 | 47.38 | $220.60 | 82816 |
| 2021-11-16 | 48.02 | $221.60 | 137073 |
| 2021-11-15 | 46.94 | $220.00 | 75554 |
| 2021-11-12 | 48.74 | $223.00 | 177610 |
| 2021-11-11 | 51.89 | $228.00 | 217750 |
| 2021-11-10 | 58.68 | $237.40 | 115341 |
| 2021-11-09 | 60.44 | $239.60 | 115261 |
| 2021-11-08 | 50.28 | $223.80 | 72615 |
| 2021-11-05 | 49.34 | $222.60 | 58188 |
| 2021-11-04 | 52.81 | $227.00 | 73516 |
| 2021-11-03 | 50.08 | $223.40 | 91371 |
| 2021-11-02 | 47.85 | $220.60 | 57643 |
| 2021-11-01 | 48.74 | $221.80 | 43204 |
| 2021-10-29 | 45.38 | $217.60 | 69694 |
| 2021-10-28 | 48.55 | $222.00 | 68912 |
| 2021-10-27 | 47.11 | $220.20 | 86700 |
| 2021-10-26 | 50.06 | $224.20 | 69156 |
| 2021-10-25 | 50.06 | $224.20 | 415900 |
| 2021-10-22 | 46.91 | $220.00 | 124479 |
| 2021-10-21 | 45.83 | $218.60 | 109435 |
| 2021-10-20 | 46.73 | $220.00 | 172493 |
| 2021-10-19 | 46.99 | $220.40 | 70551 |
| 2021-10-18 | 44.58 | $217.00 | 179427 |
| 2021-10-15 | 52.60 | $229.00 | 36439 |
| 2021-10-14 | 53.05 | $229.60 | 50519 |
| 2021-10-13 | 54.85 | $232.00 | 99924 |
| 2021-10-12 | 54.36 | $231.20 | 100139 |
| 2021-10-11 | 50.40 | $225.00 | 65230 |
| 2021-10-08 | 50.53 | $225.20 | 88555 |
| 2021-10-07 | 49.64 | $223.80 | 44055 |
| 2021-10-06 | 48.38 | $221.80 | 130495 |
| 2021-10-05 | 45.52 | $217.40 | 64359 |
| 2021-10-04 | 46.40 | $219.00 | 61329 |
| 2021-10-01 | 50.75 | $226.40 | 139561 |
| 2021-09-30 | 52.79 | $229.60 | 162748 |
| 2021-09-29 | 52.91 | $229.80 | 92224 |
| 2021-09-28 | 53.64 | $231.00 | 71650 |
| 2021-09-27 | 55.08 | $233.40 | 94839 |
| 2021-09-24 | 55.55 | $234.20 | 115520 |
| 2021-09-23 | 54.34 | $231.60 | 66086 |
| 2021-09-22 | 53.79 | $230.40 | 178201 |
| 2021-09-21 | 57.65 | $237.40 | 414182 |
| 2021-09-20 | 60.48 | $242.20 | 330358 |
| 2021-09-17 | 63.56 | $247.20 | 1.1M |
| 2021-09-16 | 65.07 | $249.60 | 340002 |
| 2021-09-15 | 65.32 | $250.00 | 465038 |
| 2021-09-14 | 65.55 | $250.40 | 360130 |
| 2021-09-13 | 63.88 | $245.00 | 198173 |
| 2021-09-10 | 73.40 | $260.20 | 605886 |
| 2021-09-09 | 69.01 | $245.00 | 307559 |
| 2021-09-08 | 68.82 | $244.40 | 212229 |
| 2021-09-07 | 66.08 | $236.20 | 206843 |
| 2021-09-03 | 65.94 | $235.80 | 258776 |
| 2021-09-02 | 66.33 | $236.40 | 277250 |
| 2021-09-01 | 60.46 | $220.40 | 203299 |
| 2021-08-31 | 60.21 | $219.80 | 247124 |
| 2021-08-30 | 58.23 | $215.00 | 346925 |
| 2021-08-27 | 58.93 | $216.20 | 265850 |
| 2021-08-26 | 57.22 | $212.00 | 351340 |
| 2021-08-25 | 52.19 | $200.80 | 538174 |
| 2021-08-24 | 57.46 | $210.00 | 1.4M |
| 2021-08-23 | 59.83 | $213.80 | 62840 |
| 2021-08-20 | 53.17 | $200.00 | 56035 |
| 2021-08-19 | 52.19 | $198.20 | 103951 |
| 2021-08-18 | 53.74 | $200.80 | 161577 |
| 2021-08-17 | 60.86 | $211.60 | 145148 |
| 2021-08-16 | 70.95 | $223.80 | 101420 |
| 2021-08-13 | 70.65 | $223.00 | 117034 |
| 2021-08-12 | 69.59 | $220.20 | 426956 |
| 2021-08-11 | 64.38 | $208.20 | 396585 |
| 2021-08-10 | 65.99 | $210.00 | 220216 |
| 2021-08-09 | 65.53 | $209.00 | 71388 |
| 2021-08-06 | 64.63 | $207.00 | 123404 |
| 2021-08-05 | 60.30 | $198.20 | 107907 |
| 2021-08-04 | 59.66 | $197.00 | 127727 |
| 2021-08-03 | 58.16 | $194.20 | 134131 |
| 2021-08-02 | 57.63 | $193.20 | 143186 |
| 2021-07-30 | 0.00 | $188.20 | 132838 |
| 2021-07-29 | 0.00 | $180.40 | 83641 |
| 2021-07-28 | 0.00 | $182.00 | 67854 |
| 2021-07-27 | 0.00 | $180.80 | 94036 |
| 2021-07-26 | 0.00 | $182.20 | 127135 |
| 2021-07-23 | 0.00 | $188.40 | 50857 |
| 2021-07-22 | 0.00 | $184.40 | 105570 |
| 2021-07-21 | 0.00 | $180.00 | 110699 |
| 2021-07-20 | 0.00 | $178.60 | 78416 |
| 2021-07-19 | 0.00 | $170.80 | 119244 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.34
2026-07-17
Close Price
$21.74
Vol: 480382
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -14.34 | $21.74 | 480382 |
| 2026-07-16 | -15.60 | $21.57 | 614000 |
| 2026-07-15 | -14.26 | $21.75 | 747788 |
| 2026-07-14 | -1.91 | $21.94 | 936739 |
| 2026-07-13 | -2.73 | $20.84 | 881900 |
| 2026-07-10 | -10.24 | $19.62 | 574845 |
| 2026-07-09 | -21.52 | $18.43 | 677133 |
| 2026-07-08 | -5.40 | $20.13 | 1.2M |
| 2026-07-07 | -1.11 | $19.04 | 1.3M |
| 2026-07-06 | -6.82 | $16.71 | 1.3M |
| 2026-07-02 | -37.06 | $14.26 | 1.2M |
| 2026-07-01 | -45.26 | $13.73 | 1.8M |
| 2026-06-30 | -87.80 | $11.20 | 1.3M |
| 2026-06-29 | -90.86 | $10.99 | 1.6M |
| 2026-06-26 | -86.34 | $11.55 | 4.2M |
| 2026-06-25 | -88.88 | $11.29 | 1.6M |
| 2026-06-24 | -87.22 | $11.46 | 2.0M |
| 2026-06-23 | -99.30 | $10.47 | 1.7M |
| 2026-06-22 | -97.11 | $11.00 | 1.5M |
| 2026-06-18 | -93.18 | $11.38 | 1.9M |
| 2026-06-17 | -98.26 | $11.91 | 1.8M |
| 2026-06-16 | -93.40 | $12.33 | 2.4M |
| 2026-06-15 | -96.76 | $13.24 | 1.8M |
| 2026-06-12 | -69.19 | $15.28 | 1.5M |
| 2026-06-11 | -90.81 | $13.68 | 1.3M |
| 2026-06-10 | -98.92 | $13.08 | 1.2M |
| 2026-06-09 | -95.71 | $13.93 | 1.6M |
| 2026-06-08 | -84.47 | $14.69 | 1.3M |
| 2026-06-05 | -86.98 | $14.52 | 1.4M |
| 2026-06-04 | -82.40 | $14.83 | 1.5M |
| 2026-06-03 | -88.27 | $14.48 | 2.0M |
| 2026-06-02 | -59.64 | $16.53 | 1.5M |
| 2026-06-01 | -25.56 | $18.97 | 1.1M |
| 2026-05-29 | -27.23 | $18.85 | 1.8M |
| 2026-05-28 | -26.54 | $18.90 | 1.1M |
| 2026-05-27 | -47.35 | $17.41 | 1.3M |
| 2026-05-26 | -40.66 | $17.71 | 1.4M |
| 2026-05-22 | -58.42 | $16.36 | 600892 |
| 2026-05-21 | -56.93 | $16.16 | 1.2M |
| 2026-05-20 | -56.29 | $16.01 | 1.1M |
| 2026-05-19 | -45.48 | $16.93 | 760730 |
| 2026-05-18 | -55.74 | $16.04 | 924200 |
| 2026-05-15 | -59.48 | $15.72 | 513340 |
| 2026-05-14 | -56.21 | $16.00 | 1.5M |
| 2026-05-13 | -58.20 | $15.83 | 1.4M |
| 2026-05-12 | -73.54 | $14.52 | 2.0M |
| 2026-05-11 | -48.90 | $16.56 | 2.3M |
| 2026-05-08 | -20.90 | $18.71 | 1.3M |
| 2026-05-07 | -32.29 | $17.41 | 1.1M |
| 2026-05-06 | -18.54 | $18.72 | 1.8M |
| 2026-05-05 | -5.64 | $17.44 | 1.4M |
| 2026-05-04 | -7.80 | $16.20 | 1.0M |
| 2026-05-01 | -15.60 | $15.64 | 842595 |
| 2026-04-30 | 0.00 | $16.55 | 1.1M |
| 2026-04-29 | 0.00 | $15.00 | 721732 |
| 2026-04-28 | -3.79 | $14.66 | 756914 |
| 2026-04-27 | -29.87 | $13.22 | 1.3M |
| 2026-04-24 | 0.00 | $14.11 | 867508 |
| 2026-04-23 | -11.84 | $13.08 | 826182 |
| 2026-04-22 | -15.62 | $12.93 | 598936 |
| 2026-04-21 | -23.31 | $12.64 | 905399 |
| 2026-04-20 | -26.97 | $13.10 | 917260 |
| 2026-04-17 | -43.57 | $12.30 | 842403 |
| 2026-04-16 | -30.91 | $12.91 | 1.1M |
| 2026-04-15 | -35.14 | $12.94 | 1.1M |
| 2026-04-14 | -58.94 | $12.38 | 1.1M |
| 2026-04-13 | -68.02 | $12.34 | 1.8M |
| 2026-04-10 | -80.87 | $11.57 | 974401 |
| 2026-04-09 | -92.88 | $10.32 | 1.2M |
| 2026-04-08 | -98.93 | $9.80 | 1.1M |
| 2026-04-07 | -98.30 | $10.17 | 1.2M |
| 2026-04-06 | -89.98 | $11.00 | 1.1M |
| 2026-04-02 | -89.78 | $11.02 | 937345 |
| 2026-04-01 | -84.47 | $11.55 | 1.7M |
| 2026-03-31 | -83.47 | $11.65 | 1.3M |
| 2026-03-30 | -88.48 | $11.15 | 1.8M |
| 2026-03-27 | -91.48 | $10.85 | 3.3M |
| 2026-03-26 | -89.78 | $11.11 | 3.4M |
| 2026-03-25 | -96.54 | $10.77 | 5.0M |
| 2026-03-24 | -97.14 | $12.86 | 1.4M |
| 2026-03-23 | -89.44 | $13.46 | 1.2M |
| 2026-03-20 | -86.83 | $13.65 | 1.6M |
| 2026-03-19 | -90.81 | $13.36 | 1.7M |
| 2026-03-18 | -90.54 | $13.66 | 1.5M |
| 2026-03-17 | -87.14 | $14.80 | 4.0M |
| 2026-03-16 | -80.07 | $15.79 | 3.9M |
| 2026-03-13 | -64.19 | $18.30 | 1.6M |
| 2026-03-12 | -68.21 | $18.15 | 2.3M |
| 2026-03-11 | -67.33 | $18.75 | 1.5M |
| 2026-03-10 | -71.70 | $18.15 | 4.9M |
| 2026-03-09 | -69.90 | $18.84 | 4.8M |
| 2026-03-06 | -70.98 | $18.63 | 1.4M |
| 2026-03-05 | -70.88 | $18.65 | 1.6M |
| 2026-03-04 | -67.73 | $19.26 | 1.7M |
| 2026-03-03 | -76.72 | $17.61 | 2.4M |
| 2026-03-02 | -74.60 | $18.03 | 2.3M |
| 2026-02-27 | -76.82 | $17.59 | 2.0M |
| 2026-02-26 | -75.56 | $17.84 | 3.2M |
| 2026-02-25 | -85.96 | $15.78 | 2.7M |
| 2026-02-24 | -88.65 | $15.36 | 2.7M |
| 2026-02-23 | -93.37 | $14.38 | 1.8M |
| 2026-02-20 | -96.74 | $15.08 | 2.4M |
| 2026-02-19 | -91.01 | $16.19 | 4.9M |
| 2026-02-18 | -88.37 | $26.20 | 648496 |
| 2026-02-17 | -93.02 | $25.80 | 508167 |
| 2026-02-13 | -97.50 | $26.00 | 618069 |
| 2026-02-12 | -89.74 | $26.80 | 524855 |
| 2026-02-11 | -81.82 | $28.40 | 846165 |
| 2026-02-10 | -78.26 | $30.20 | 311883 |
| 2026-02-09 | -65.22 | $30.80 | 291647 |
| 2026-02-06 | -47.17 | $32.00 | 379870 |
| 2026-02-05 | -68.97 | $31.00 | 470486 |
| 2026-02-04 | -72.92 | $31.80 | 712733 |
| 2026-02-03 | -85.42 | $30.60 | 909517 |
| 2026-02-02 | -69.57 | $32.40 | 1.0M |
| 2026-01-30 | -90.46 | $30.60 | 631654 |
| 2026-01-29 | -90.46 | $30.60 | 396592 |
| 2026-01-28 | -88.68 | $30.80 | 494619 |
| 2026-01-27 | -75.47 | $32.20 | 692514 |
| 2026-01-26 | -90.57 | $30.60 | 390093 |
| 2026-01-23 | -98.11 | $29.80 | 490938 |
| 2026-01-22 | -93.88 | $31.00 | 286282 |
| 2026-01-21 | -91.84 | $31.20 | 668906 |
| 2026-01-20 | -98.10 | $30.60 | 605755 |
| 2026-01-16 | -96.55 | $31.40 | 352051 |
| 2026-01-15 | -95.08 | $31.80 | 446273 |
| 2026-01-14 | -100.00 | $31.60 | 371393 |
| 2026-01-13 | -96.55 | $32.20 | 531300 |
| 2026-01-12 | -88.14 | $33.20 | 407440 |
| 2026-01-09 | -88.14 | $33.20 | 595693 |
| 2026-01-08 | -94.12 | $34.00 | 713153 |
| 2026-01-07 | -100.00 | $35.00 | 736421 |
| 2026-01-06 | -77.78 | $38.00 | 743360 |
| 2026-01-05 | -100.00 | $36.40 | 563361 |
| 2026-01-02 | -97.22 | $37.60 | 540447 |
| 2025-12-31 | -83.56 | $39.00 | 430214 |
| 2025-12-30 | -83.51 | $39.40 | 540638 |
| 2025-12-29 | -91.38 | $38.80 | 1.0M |
| 2025-12-26 | -86.21 | $39.40 | 247227 |
| 2025-12-24 | -86.21 | $39.40 | 197339 |
| 2025-12-23 | -86.21 | $39.40 | 759733 |
| 2025-12-22 | -87.93 | $39.20 | 552321 |
| 2025-12-19 | -91.38 | $38.80 | 1.3M |
| 2025-12-18 | -74.14 | $40.80 | 833104 |
| 2025-12-17 | -60.34 | $42.40 | 721691 |
| 2025-12-16 | -70.69 | $41.20 | 1.7M |
| 2025-12-15 | -70.69 | $41.20 | 613101 |
| 2025-12-12 | -62.07 | $42.20 | 495016 |
| 2025-12-11 | -58.62 | $42.60 | 306420 |
| 2025-12-10 | -62.07 | $42.20 | 560392 |
| 2025-12-09 | -60.34 | $42.40 | 388066 |
| 2025-12-08 | -63.79 | $42.00 | 965824 |
| 2025-12-05 | -74.14 | $40.80 | 977622 |
| 2025-12-04 | -60.29 | $43.20 | 1.2M |
| 2025-12-03 | -70.83 | $43.40 | 1.2M |
| 2025-12-02 | -64.58 | $44.60 | 576089 |
| 2025-12-01 | -52.04 | $47.20 | 983663 |
| 2025-11-28 | -58.42 | $46.20 | 288535 |
| 2025-11-26 | -56.44 | $46.60 | 553132 |
| 2025-11-25 | -69.83 | $44.80 | 813747 |
| 2025-11-24 | -80.49 | $42.60 | 1.0M |
| 2025-11-21 | -96.44 | $39.60 | 661388 |
| 2025-11-20 | -98.02 | $39.20 | 350456 |
| 2025-11-19 | -94.07 | $40.20 | 865222 |
| 2025-11-18 | -98.32 | $40.60 | 869702 |
| 2025-11-17 | -98.15 | $42.80 | 564125 |
| 2025-11-14 | -91.54 | $45.60 | 366180 |
| 2025-11-13 | -95.88 | $45.40 | 638806 |
| 2025-11-12 | -91.75 | $46.20 | 750671 |
| 2025-11-11 | -92.71 | $46.20 | 553050 |
| 2025-11-10 | -96.88 | $45.40 | 1.0M |
| 2025-11-07 | -89.47 | $47.00 | 821665 |
| 2025-11-06 | -96.43 | $47.80 | 526180 |
| 2025-11-05 | -85.37 | $50.20 | 1.6M |
| 2025-11-04 | -90.73 | $54.00 | 506027 |
| 2025-11-03 | -91.37 | $55.00 | 526899 |
| 2025-10-31 | -81.45 | $57.60 | 674998 |
| 2025-10-30 | -96.69 | $56.00 | 452227 |
| 2025-10-29 | -98.10 | $57.40 | 343118 |
| 2025-10-28 | -64.21 | $61.60 | 292115 |
| 2025-10-27 | -64.21 | $61.60 | 323038 |
| 2025-10-24 | -53.68 | $62.60 | 308949 |
| 2025-10-23 | -60.00 | $62.00 | 314039 |
| 2025-10-22 | -68.42 | $61.20 | 246521 |
| 2025-10-21 | -60.00 | $62.00 | 353202 |
| 2025-10-20 | -78.95 | $60.20 | 202719 |
| 2025-10-17 | -87.37 | $59.40 | 253204 |
| 2025-10-16 | -95.92 | $59.60 | 277678 |
| 2025-10-15 | -94.23 | $60.20 | 477301 |
| 2025-10-14 | -83.61 | $61.60 | 247516 |
| 2025-10-13 | -80.65 | $62.00 | 300108 |
| 2025-10-10 | -91.67 | $60.80 | 498262 |
| 2025-10-09 | -97.26 | $61.20 | 1.2M |
| 2025-10-08 | -82.19 | $63.60 | 272471 |
| 2025-10-07 | -75.34 | $64.60 | 245620 |
| 2025-10-06 | -75.34 | $64.60 | 185837 |
| 2025-10-03 | -70.67 | $65.40 | 224882 |
| 2025-10-02 | -81.17 | $64.20 | 363669 |
| 2025-10-01 | -84.36 | $63.80 | 331488 |
| 2025-09-30 | -77.66 | $65.20 | 371201 |
| 2025-09-29 | -75.34 | $66.40 | 386776 |
| 2025-09-26 | -81.74 | $65.00 | 606929 |
| 2025-09-25 | -98.17 | $61.40 | 544413 |
| 2025-09-24 | -98.03 | $63.00 | 484057 |
| 2025-09-23 | -100.00 | $63.20 | 444358 |
| 2025-09-22 | -93.68 | $66.60 | 395888 |
| 2025-09-19 | -98.77 | $66.80 | 498279 |
| 2025-09-18 | -93.55 | $68.40 | 421839 |
| 2025-09-17 | -97.42 | $67.80 | 598668 |
| 2025-09-16 | -97.24 | $68.80 | 372813 |
| 2025-09-15 | -93.28 | $71.80 | 269636 |
| 2025-09-12 | -78.15 | $73.60 | 205961 |
| 2025-09-11 | -63.03 | $75.40 | 285664 |
| 2025-09-10 | -96.58 | $71.60 | 355262 |
| 2025-09-09 | -82.08 | $74.20 | 257833 |
| 2025-09-08 | -74.53 | $75.00 | 311151 |
| 2025-09-05 | -68.87 | $75.60 | 315286 |
| 2025-09-04 | -75.45 | $76.40 | 427607 |
| 2025-09-03 | -63.47 | $78.40 | 427916 |
| 2025-09-02 | -78.20 | $78.60 | 1.1M |
| 2025-08-29 | -83.01 | $77.60 | 283959 |
| 2025-08-28 | -83.18 | $77.80 | 275957 |
| 2025-08-27 | -83.68 | $78.20 | 329005 |
| 2025-08-26 | -88.31 | $76.80 | 338511 |
| 2025-08-25 | -90.82 | $76.20 | 264097 |
| 2025-08-22 | -88.33 | $77.40 | 509716 |
| 2025-08-21 | -93.36 | $75.20 | 281234 |
| 2025-08-20 | -91.08 | $76.20 | 311010 |
| 2025-08-19 | -89.24 | $77.00 | 370286 |
| 2025-08-18 | -86.96 | $78.00 | 526388 |
| 2025-08-15 | -97.94 | $73.20 | 523372 |
| 2025-08-14 | -99.53 | $73.20 | 462024 |
| 2025-08-13 | -96.00 | $77.60 | 472238 |
| 2025-08-12 | -98.50 | $76.60 | 314587 |
| 2025-08-11 | -98.00 | $76.80 | 539889 |
| 2025-08-08 | -99.50 | $76.20 | 840659 |
| 2025-08-07 | -97.92 | $79.80 | 1.0M |
| 2025-08-06 | -86.96 | $86.80 | 660101 |
| 2025-08-05 | -94.63 | $83.80 | 1.6M |
| 2025-08-04 | -95.52 | $102.60 | 180940 |
| 2025-08-01 | -98.54 | $102.00 | 265976 |
| 2025-07-31 | -93.75 | $107.20 | 264107 |
| 2025-07-30 | -97.30 | $107.80 | 265329 |
| 2025-07-29 | -80.85 | $110.80 | 203860 |
| 2025-07-28 | -59.57 | $113.80 | 156113 |
| 2025-07-25 | -49.65 | $115.20 | 138481 |
| 2025-07-24 | -59.57 | $113.80 | 167479 |
| 2025-07-23 | -54.17 | $114.40 | 309402 |
| 2025-07-22 | -73.61 | $111.60 | 227066 |
| 2025-07-21 | -76.14 | $108.80 | 211291 |
| 2025-07-18 | -70.39 | $109.60 | 433435 |
| 2025-07-17 | -56.22 | $111.80 | 583371 |
| 2025-07-16 | -58.38 | $111.40 | 232062 |
| 2025-07-15 | -65.95 | $110.00 | 189164 |
| 2025-07-14 | -48.96 | $112.80 | 230591 |
| 2025-07-11 | -44.79 | $113.60 | 231093 |
| 2025-07-10 | -18.75 | $118.60 | 318312 |
| 2025-07-09 | -15.63 | $119.20 | 230758 |
| 2025-07-08 | -14.58 | $119.40 | 327331 |
| 2025-07-07 | -18.75 | $118.60 | 508750 |
| 2025-07-03 | -5.68 | $119.60 | 248654 |
| 2025-07-02 | 0.00 | $118.40 | 447078 |
| 2025-07-01 | -14.67 | $115.80 | 643871 |
| 2025-06-30 | -5.56 | $113.20 | 430512 |
| 2025-06-27 | -20.75 | $111.40 | 506841 |
| 2025-06-26 | -2.00 | $112.80 | 334976 |
| 2025-06-25 | -20.48 | $109.60 | 266401 |
| 2025-06-24 | -15.66 | $110.00 | 254005 |
| 2025-06-23 | -44.58 | $107.60 | 357261 |
| 2025-06-20 | -39.76 | $108.00 | 598637 |
| 2025-06-18 | -87.27 | $104.40 | 428733 |
| 2025-06-17 | -84.75 | $104.80 | 287582 |
| 2025-06-16 | -80.00 | $105.40 | 754165 |
| 2025-06-13 | -92.42 | $104.00 | 460018 |
| 2025-06-12 | -86.28 | $106.60 | 371614 |
| 2025-06-11 | -68.31 | $109.00 | 301910 |
| 2025-06-10 | -70.20 | $109.00 | 226560 |
| 2025-06-09 | -75.06 | $108.40 | 224846 |
| 2025-06-06 | -69.17 | $109.20 | 246768 |
| 2025-06-05 | -74.36 | $107.00 | 164587 |
| 2025-06-04 | -61.73 | $108.60 | 217165 |
| 2025-06-03 | -61.73 | $108.60 | 201060 |
| 2025-06-02 | -75.31 | $106.40 | 372676 |
| 2025-05-30 | -58.02 | $109.20 | 303992 |
| 2025-05-29 | -46.71 | $110.80 | 305036 |
| 2025-05-28 | -56.18 | $108.60 | 375478 |
| 2025-05-27 | -44.94 | $110.60 | 424393 |
| 2025-05-23 | -60.67 | $107.80 | 386337 |
| 2025-05-22 | -46.07 | $110.40 | 434425 |
| 2025-05-21 | -49.20 | $109.40 | 447215 |
| 2025-05-20 | -26.74 | $113.60 | 566495 |
| 2025-05-19 | -19.13 | $114.20 | 297600 |
| 2025-05-16 | -14.66 | $115.20 | 351325 |
| 2025-05-15 | -15.52 | $115.00 | 383669 |
| 2025-05-14 | -6.90 | $117.00 | 302101 |
| 2025-05-13 | -3.45 | $117.80 | 350205 |
| 2025-05-12 | -12.07 | $115.80 | 933464 |
| 2025-05-09 | -12.50 | $111.40 | 273020 |
| 2025-05-08 | -8.33 | $112.20 | 583073 |
| 2025-05-07 | -24.26 | $104.60 | 604651 |
| 2025-05-06 | -26.63 | $104.20 | 453646 |
| 2025-05-05 | -19.58 | $105.00 | 321506 |
| 2025-05-02 | -12.17 | $106.40 | 282175 |
| 2025-05-01 | -37.17 | $104.00 | 478069 |
| 2025-04-30 | -56.03 | $102.20 | 712969 |
| 2025-04-29 | -45.14 | $105.60 | 552073 |
| 2025-04-28 | -52.00 | $104.20 | 459984 |
| 2025-04-25 | -55.88 | $104.80 | 384486 |
| 2025-04-24 | -55.43 | $105.40 | 540032 |
| 2025-04-23 | -67.98 | $101.20 | 680793 |
| 2025-04-22 | -79.67 | $97.20 | 507553 |
| 2025-04-21 | -82.42 | $96.20 | 400734 |
| 2025-04-17 | -72.53 | $99.80 | 522171 |
| 2025-04-16 | -70.81 | $100.60 | 484987 |
| 2025-04-15 | -72.43 | $100.00 | 382244 |
| 2025-04-14 | -67.03 | $102.00 | 654791 |
| 2025-04-11 | -75.26 | $99.20 | 731492 |
| 2025-04-10 | -73.68 | $99.80 | 610775 |
| 2025-04-09 | -55.26 | $106.80 | 1.3M |
| 2025-04-08 | -89.47 | $93.80 | 729076 |
| 2025-04-07 | -81.58 | $96.80 | 975020 |
| 2025-04-04 | -96.51 | $95.60 | 505232 |
| 2025-04-03 | -99.16 | $105.60 | 356074 |
| 2025-04-02 | -79.75 | $117.80 | 310333 |
| 2025-04-01 | -92.02 | $116.40 | 391355 |
| 2025-03-31 | -78.53 | $118.60 | 517587 |
| 2025-03-28 | -95.07 | $118.40 | 389227 |
| 2025-03-27 | -66.50 | $124.20 | 263328 |
| 2025-03-26 | -67.96 | $124.00 | 296081 |
| 2025-03-25 | -73.55 | $123.80 | 558422 |
| 2025-03-24 | -70.25 | $124.60 | 353657 |
| 2025-03-21 | -84.30 | $121.20 | 466137 |
| 2025-03-20 | -87.60 | $120.40 | 554266 |
| 2025-03-19 | -83.24 | $123.40 | 445219 |
| 2025-03-18 | -84.92 | $122.80 | 507475 |
| 2025-03-17 | -74.30 | $126.60 | 476856 |
| 2025-03-14 | -86.59 | $122.20 | 342813 |
| 2025-03-13 | -97.77 | $118.20 | 361818 |
| 2025-03-12 | -94.96 | $121.20 | 453622 |
| 2025-03-11 | -96.74 | $120.60 | 479389 |
| 2025-03-10 | -100.00 | $123.20 | 364676 |
| 2025-03-07 | -92.20 | $127.20 | 516199 |
| 2025-03-06 | -97.45 | $126.40 | 403684 |
| 2025-03-05 | -81.45 | $130.80 | 430266 |
| 2025-03-04 | -98.18 | $126.20 | 513046 |
| 2025-03-03 | -88.16 | $131.60 | 404868 |
| 2025-02-28 | -67.76 | $136.60 | 411272 |
| 2025-02-27 | -72.65 | $135.40 | 292509 |
| 2025-02-26 | -60.41 | $138.40 | 403809 |
| 2025-02-25 | -56.33 | $139.40 | 394986 |
| 2025-02-24 | -58.78 | $138.80 | 518303 |
| 2025-02-21 | -68.57 | $136.40 | 431606 |
| 2025-02-20 | -59.59 | $138.60 | 688815 |
| 2025-02-19 | -64.23 | $133.60 | 368293 |
| 2025-02-18 | -65.69 | $133.40 | 450281 |
| 2025-02-14 | -52.55 | $135.20 | 191804 |
| 2025-02-13 | -56.93 | $134.60 | 266772 |
| 2025-02-12 | -70.07 | $132.80 | 187044 |
| 2025-02-11 | -62.77 | $133.80 | 234102 |
| 2025-02-10 | -55.71 | $134.60 | 283606 |
| 2025-02-07 | -68.40 | $131.60 | 485430 |
| 2025-02-06 | -63.33 | $132.40 | 462852 |
| 2025-02-05 | -63.33 | $132.40 | 383805 |
| 2025-02-04 | -58.26 | $133.20 | 222434 |
| 2025-02-03 | -65.86 | $132.00 | 517844 |
| 2025-01-31 | -34.20 | $137.00 | 266845 |
| 2025-01-30 | -26.60 | $138.20 | 240259 |
| 2025-01-29 | -22.80 | $138.80 | 206379 |
| 2025-01-28 | -17.73 | $139.60 | 335608 |
| 2025-01-27 | -9.47 | $140.00 | 183570 |
| 2025-01-24 | -18.93 | $138.60 | 184813 |
| 2025-01-23 | -8.11 | $140.20 | 246750 |
| 2025-01-22 | -1.37 | $141.00 | 212118 |
| 2025-01-21 | -5.80 | $139.60 | 184760 |
| 2025-01-17 | -42.53 | $135.80 | 225365 |
| 2025-01-16 | -42.53 | $135.80 | 219851 |
| 2025-01-15 | -46.23 | $135.80 | 225269 |
| 2025-01-14 | -60.95 | $133.40 | 202933 |
| 2025-01-13 | -70.91 | $132.60 | 259528 |
| 2025-01-10 | -81.77 | $130.80 | 380078 |
| 2025-01-08 | -91.40 | $132.80 | 277086 |
| 2025-01-07 | -89.23 | $135.60 | 254771 |
| 2025-01-06 | -81.25 | $137.40 | 281181 |
| 2025-01-03 | -90.15 | $135.80 | 175277 |
| 2025-01-02 | -94.09 | $135.00 | 247236 |
| 2024-12-31 | -82.44 | $138.40 | 227066 |
| 2024-12-30 | -88.93 | $136.80 | 268409 |
| 2024-12-27 | -83.76 | $138.20 | 233472 |
| 2024-12-26 | -83.63 | $138.40 | 254024 |
| 2024-12-24 | -89.51 | $136.80 | 135795 |
| 2024-12-23 | -94.74 | $135.40 | 223876 |
| 2024-12-20 | -88.82 | $137.20 | 502459 |
| 2024-12-19 | -99.32 | $135.20 | 345574 |
| 2024-12-18 | -99.28 | $136.80 | 320765 |
| 2024-12-17 | -96.64 | $141.20 | 234384 |
| 2024-12-16 | -97.39 | $141.80 | 224445 |
| 2024-12-13 | -94.17 | $143.20 | 209200 |
| 2024-12-12 | -95.00 | $144.20 | 194854 |
| 2024-12-11 | -84.72 | $147.40 | 381832 |
| 2024-12-10 | -88.17 | $147.20 | 259755 |
| 2024-12-09 | -80.28 | $150.00 | 259403 |
| 2024-12-06 | -81.41 | $149.60 | 221102 |
| 2024-12-05 | -80.28 | $150.00 | 456431 |
| 2024-12-04 | -78.59 | $150.60 | 843088 |
| 2024-12-03 | -46.28 | $158.00 | 288754 |
| 2024-12-02 | -41.31 | $160.20 | 188887 |
| 2024-11-29 | -41.76 | $160.00 | 85069 |
| 2024-11-27 | -42.21 | $159.80 | 168696 |
| 2024-11-26 | -40.86 | $160.40 | 233770 |
| 2024-11-25 | -37.70 | $161.80 | 287023 |
| 2024-11-22 | -42.66 | $159.60 | 209696 |
| 2024-11-21 | -47.18 | $157.60 | 466044 |
| 2024-11-20 | -53.05 | $155.00 | 340672 |
| 2024-11-19 | -51.69 | $155.60 | 280421 |
| 2024-11-18 | -56.66 | $153.40 | 335681 |
| 2024-11-15 | -53.95 | $154.60 | 405675 |
| 2024-11-14 | -46.73 | $157.80 | 492802 |
| 2024-11-13 | -22.80 | $168.40 | 1.0M |
| 2024-11-12 | -20.99 | $169.20 | 972723 |
| 2024-11-11 | -11.76 | $149.20 | 237745 |
| 2024-11-08 | -25.88 | $146.80 | 194825 |
| 2024-11-07 | -10.59 | $149.40 | 178616 |
| 2024-11-06 | -3.53 | $150.60 | 386455 |
| 2024-11-05 | -67.79 | $139.00 | 162950 |
| 2024-11-04 | -97.32 | $134.60 | 122663 |
| 2024-11-01 | -87.92 | $136.00 | 203008 |
| 2024-10-31 | -88.24 | $138.60 | 202056 |
| 2024-10-30 | -97.94 | $139.60 | 181153 |
| 2024-10-29 | -75.28 | $142.40 | 123954 |
| 2024-10-28 | -61.80 | $143.60 | 254940 |
| 2024-10-25 | -95.51 | $140.60 | 198913 |
| 2024-10-24 | -87.95 | $141.80 | 72411 |
| 2024-10-23 | -80.72 | $142.40 | 81876 |
| 2024-10-22 | -68.67 | $143.40 | 115535 |
| 2024-10-21 | -73.49 | $143.00 | 99957 |
| 2024-10-18 | -49.40 | $145.00 | 121751 |
| 2024-10-17 | -28.89 | $147.20 | 125687 |
| 2024-10-16 | -17.78 | $148.20 | 146809 |
| 2024-10-15 | -44.44 | $145.80 | 176804 |
| 2024-10-14 | -44.44 | $145.80 | 152997 |
| 2024-10-11 | -73.33 | $143.20 | 182596 |
| 2024-10-10 | -77.78 | $142.80 | 132858 |
| 2024-10-09 | -64.00 | $143.40 | 168749 |
| 2024-10-08 | -64.81 | $142.80 | 101627 |
| 2024-10-07 | -48.74 | $144.00 | 157177 |
| 2024-10-04 | -30.25 | $146.20 | 106928 |
| 2024-10-03 | -50.42 | $143.80 | 146670 |
| 2024-10-02 | -43.70 | $144.60 | 138976 |
| 2024-10-01 | -47.06 | $144.20 | 208579 |
| 2024-09-30 | -15.13 | $148.00 | 179767 |
| 2024-09-27 | -38.66 | $145.20 | 110129 |
| 2024-09-26 | -52.10 | $143.60 | 169037 |
| 2024-09-25 | -53.78 | $143.40 | 188581 |
| 2024-09-24 | -38.66 | $145.20 | 260038 |
| 2024-09-23 | -26.89 | $146.60 | 153899 |
| 2024-09-20 | -28.57 | $146.40 | 700908 |
| 2024-09-19 | -3.36 | $149.40 | 172942 |
| 2024-09-18 | -42.02 | $144.80 | 216323 |
| 2024-09-17 | -45.16 | $144.20 | 192265 |
| 2024-09-16 | -33.87 | $145.60 | 179502 |
| 2024-09-13 | -41.94 | $144.60 | 206364 |
| 2024-09-12 | -53.23 | $143.20 | 289696 |
| 2024-09-11 | -55.26 | $141.40 | 275227 |
| 2024-09-10 | -60.53 | $140.60 | 331275 |
| 2024-09-09 | -38.16 | $144.00 | 277220 |
| 2024-09-06 | -43.42 | $143.20 | 319658 |
| 2024-09-05 | -36.59 | $143.80 | 815018 |
| 2024-09-04 | -20.83 | $145.80 | 133079 |
| 2024-09-03 | -11.94 | $146.60 | 192256 |
| 2024-08-30 | -2.24 | $149.20 | 213795 |
| 2024-08-29 | -8.27 | $147.40 | 151156 |
| 2024-08-28 | -25.25 | $145.20 | 425544 |
| 2024-08-27 | -19.50 | $149.00 | 206932 |
| 2024-08-26 | -26.94 | $146.60 | 245546 |
| 2024-08-23 | -38.08 | $143.00 | 198202 |
| 2024-08-22 | -47.37 | $140.00 | 111501 |
| 2024-08-21 | -45.51 | $140.60 | 150295 |
| 2024-08-20 | -51.70 | $138.60 | 178789 |
| 2024-08-19 | -44.89 | $140.80 | 131147 |
| 2024-08-16 | -51.70 | $138.60 | 219841 |
| 2024-08-15 | -49.85 | $139.20 | 203771 |
| 2024-08-14 | -59.75 | $136.00 | 266550 |
| 2024-08-13 | -51.70 | $138.60 | 187445 |
| 2024-08-12 | -56.66 | $137.00 | 188116 |
| 2024-08-09 | -54.80 | $137.60 | 212625 |
| 2024-08-08 | -53.56 | $138.00 | 261491 |
| 2024-08-07 | -60.37 | $135.80 | 370828 |
| 2024-08-06 | -77.09 | $130.40 | 717856 |
| 2024-08-05 | -86.93 | $138.00 | 415039 |
| 2024-08-02 | -71.27 | $142.40 | 248359 |
| 2024-08-01 | -46.96 | $146.80 | 228854 |
| 2024-07-31 | -21.55 | $151.40 | 207626 |
| 2024-07-30 | -12.71 | $153.00 | 149624 |
| 2024-07-29 | -17.78 | $152.00 | 120720 |
| 2024-07-26 | -11.24 | $153.00 | 216693 |
| 2024-07-25 | -15.28 | $149.40 | 215137 |
| 2024-07-24 | -32.39 | $146.80 | 185038 |
| 2024-07-23 | -17.57 | $149.40 | 226141 |
| 2024-07-22 | -42.68 | $146.60 | 304909 |
| 2024-07-19 | -48.78 | $145.60 | 348279 |
| 2024-07-18 | -68.29 | $142.40 | 254579 |
| 2024-07-17 | -71.95 | $141.80 | 345303 |
| 2024-07-16 | -71.95 | $141.80 | 538215 |
| 2024-07-15 | -40.24 | $147.00 | 335845 |
| 2024-07-12 | -62.20 | $143.40 | 391882 |
| 2024-07-11 | -67.07 | $142.60 | 189661 |
| 2024-07-10 | -87.80 | $139.20 | 106463 |
| 2024-07-09 | -82.93 | $140.00 | 202739 |
| 2024-07-08 | -92.56 | $141.40 | 130662 |
| 2024-07-05 | -88.01 | $142.00 | 87485 |
| 2024-07-03 | -93.55 | $142.00 | 65603 |
| 2024-07-02 | -95.71 | $141.80 | 145188 |
| 2024-07-01 | -98.81 | $142.40 | 188927 |
| 2024-06-28 | -69.94 | $147.60 | 886566 |
| 2024-06-27 | -88.34 | $144.60 | 175968 |
| 2024-06-26 | -80.98 | $145.80 | 210627 |
| 2024-06-25 | -86.10 | $145.80 | 268690 |
| 2024-06-24 | -70.00 | $150.80 | 291898 |
| 2024-06-21 | -64.81 | $152.20 | 486762 |
| 2024-06-20 | -70.00 | $150.80 | 174810 |
| 2024-06-18 | -82.59 | $147.40 | 278232 |
| 2024-06-17 | -90.74 | $145.20 | 169184 |
| 2024-06-14 | -95.93 | $143.80 | 232870 |
| 2024-06-13 | -90.38 | $146.20 | 195972 |
| 2024-06-12 | -93.01 | $148.40 | 140977 |
| 2024-06-11 | -92.14 | $148.60 | 138564 |
| 2024-06-10 | -87.77 | $149.60 | 156011 |
| 2024-06-07 | -86.03 | $150.00 | 97003 |
| 2024-06-06 | -79.91 | $151.40 | 184791 |
| 2024-06-05 | -92.09 | $148.80 | 139823 |
| 2024-06-04 | -98.51 | $148.20 | 259924 |
| 2024-06-03 | -80.19 | $155.80 | 219589 |
| 2024-05-31 | -82.13 | $155.00 | 312723 |
| 2024-05-30 | -93.72 | $150.20 | 254204 |
| 2024-05-29 | -87.92 | $152.60 | 252546 |
| 2024-05-28 | -74.88 | $158.00 | 280245 |
| 2024-05-24 | -60.87 | $163.80 | 374376 |
| 2024-05-23 | -53.14 | $167.00 | 399746 |
| 2024-05-22 | -57.49 | $165.20 | 339113 |
| 2024-05-21 | -65.22 | $162.00 | 319713 |
| 2024-05-20 | -61.84 | $163.40 | 341646 |
| 2024-05-17 | -67.63 | $161.00 | 308842 |
| 2024-05-16 | -71.01 | $159.60 | 393303 |
| 2024-05-15 | -86.96 | $153.00 | 323860 |
| 2024-05-14 | -93.72 | $150.20 | 556152 |
| 2024-05-13 | -97.10 | $148.80 | 458717 |
| 2024-05-10 | -89.90 | $153.40 | 672545 |
| 2024-05-09 | -88.89 | $153.80 | 1.0M |
| 2024-05-08 | -84.34 | $155.60 | 1.4M |
| 2024-05-07 | -32.00 | $185.80 | 210129 |
| 2024-05-06 | -42.86 | $186.20 | 243299 |
| 2024-05-03 | -44.44 | $186.00 | 183674 |
| 2024-05-02 | -58.73 | $184.20 | 236201 |
| 2024-05-01 | -94.20 | $179.80 | 300430 |
| 2024-04-30 | -89.86 | $180.40 | 108401 |
| 2024-04-29 | -62.32 | $184.20 | 99126 |
| 2024-04-26 | -83.51 | $182.20 | 115138 |
| 2024-04-25 | -85.32 | $182.20 | 139584 |
| 2024-04-24 | -80.73 | $183.20 | 170943 |
| 2024-04-23 | -72.48 | $185.00 | 93451 |
| 2024-04-22 | -78.90 | $183.60 | 132327 |
| 2024-04-19 | -88.11 | $182.40 | 157913 |
| 2024-04-18 | -98.56 | $180.20 | 161336 |
| 2024-04-17 | -96.40 | $180.80 | 138194 |
| 2024-04-16 | -75.28 | $180.80 | 180389 |
| 2024-04-15 | -71.35 | $182.20 | 151986 |
| 2024-04-12 | -65.17 | $184.40 | 145496 |
| 2024-04-11 | -54.49 | $188.20 | 125668 |
| 2024-04-10 | -57.30 | $187.20 | 156099 |
| 2024-04-09 | -50.56 | $189.60 | 110376 |
| 2024-04-08 | -49.44 | $190.00 | 121653 |
| 2024-04-05 | -55.06 | $188.00 | 127704 |
| 2024-04-04 | -59.55 | $186.40 | 142344 |
| 2024-04-03 | -52.25 | $189.00 | 189879 |
| 2024-04-02 | -52.81 | $188.80 | 326100 |
| 2024-04-01 | -41.01 | $193.00 | 183715 |
| 2024-03-28 | -29.78 | $197.00 | 346562 |
| 2024-03-27 | -33.15 | $195.80 | 246878 |
| 2024-03-26 | -32.58 | $196.00 | 162313 |
| 2024-03-25 | -29.78 | $197.00 | 148198 |
| 2024-03-22 | -25.28 | $198.60 | 224608 |
| 2024-03-21 | -1.71 | $206.40 | 408218 |
| 2024-03-20 | -1.33 | $201.60 | 1.1M |
| 2024-03-19 | -70.50 | $176.80 | 636040 |
| 2024-03-18 | -85.06 | $173.00 | 159244 |
| 2024-03-15 | -83.52 | $173.40 | 362589 |
| 2024-03-14 | -77.39 | $175.00 | 267105 |
| 2024-03-13 | -59.77 | $179.60 | 161487 |
| 2024-03-12 | -58.24 | $180.00 | 214741 |
| 2024-03-11 | -54.41 | $181.00 | 132996 |
| 2024-03-08 | -49.81 | $182.20 | 100988 |
| 2024-03-07 | -49.81 | $182.20 | 191596 |
| 2024-03-06 | -59.00 | $179.80 | 132732 |
| 2024-03-05 | -68.97 | $177.20 | 180788 |
| 2024-03-04 | -54.41 | $181.00 | 163487 |
| 2024-03-01 | -50.57 | $182.00 | 171171 |
| 2024-02-29 | -57.47 | $180.20 | 325185 |
| 2024-02-28 | -43.68 | $183.80 | 266931 |
| 2024-02-27 | -39.08 | $185.00 | 253309 |
| 2024-02-26 | -41.38 | $184.40 | 325664 |
| 2024-02-23 | -55.17 | $180.80 | 377312 |
| 2024-02-22 | -64.37 | $178.40 | 541836 |
| 2024-02-21 | -35.25 | $186.00 | 1.6M |
| 2024-02-20 | -13.71 | $191.60 | 634143 |
| 2024-02-16 | -11.11 | $191.40 | 379434 |
| 2024-02-15 | -6.85 | $192.00 | 311735 |
| 2024-02-14 | -1.66 | $190.20 | 331458 |
| 2024-02-13 | -16.94 | $185.60 | 445083 |
| 2024-02-12 | -6.98 | $188.60 | 399793 |
| 2024-02-09 | -1.11 | $187.40 | 245274 |
| 2024-02-08 | -3.23 | $184.60 | 415588 |
| 2024-02-07 | -21.77 | $180.00 | 212529 |
| 2024-02-06 | -13.71 | $182.00 | 212864 |
| 2024-02-05 | -23.39 | $179.60 | 196751 |
| 2024-02-02 | -16.13 | $181.40 | 294504 |
| 2024-02-01 | -15.32 | $181.60 | 511854 |
| 2024-01-31 | -28.23 | $178.40 | 530535 |
| 2024-01-30 | -19.35 | $180.60 | 226225 |
| 2024-01-29 | -8.87 | $183.20 | 476894 |
| 2024-01-26 | -17.74 | $181.00 | 410005 |
| 2024-01-25 | -17.74 | $181.00 | 394444 |
| 2024-01-24 | -25.81 | $179.00 | 636411 |
| 2024-01-23 | -9.73 | $181.00 | 1.1M |
| 2024-01-22 | -25.00 | $173.20 | 489896 |
| 2024-01-19 | -42.86 | $170.20 | 374882 |
| 2024-01-18 | -67.86 | $166.00 | 541938 |
| 2024-01-17 | -77.84 | $164.40 | 523605 |
| 2024-01-16 | -76.65 | $164.60 | 784879 |
| 2024-01-12 | -59.88 | $167.40 | 403021 |
| 2024-01-11 | -35.29 | $170.80 | 172547 |
| 2024-01-10 | -26.79 | $172.20 | 216770 |
| 2024-01-09 | -26.79 | $172.20 | 250719 |
| 2024-01-08 | -16.00 | $174.20 | 570442 |
| 2024-01-05 | -6.47 | $174.60 | 430443 |
| 2024-01-04 | -18.07 | $169.40 | 317114 |
| 2024-01-03 | -55.42 | $163.20 | 438975 |
| 2024-01-02 | -25.30 | $168.20 | 152159 |
| 2023-12-29 | -8.78 | $170.60 | 139316 |
| 2023-12-28 | -3.86 | $171.60 | 125821 |
| 2023-12-27 | -18.54 | $168.40 | 81916 |
| 2023-12-26 | -20.56 | $167.80 | 88148 |
| 2023-12-22 | -28.97 | $166.00 | 164252 |
| 2023-12-21 | -30.84 | $165.60 | 245267 |
| 2023-12-20 | -40.54 | $163.20 | 261185 |
| 2023-12-19 | -31.36 | $164.80 | 245456 |
| 2023-12-18 | -40.77 | $161.60 | 292368 |
| 2023-12-15 | -30.60 | $164.00 | 605828 |
| 2023-12-14 | -10.64 | $169.20 | 287040 |
| 2023-12-13 | -0.95 | $164.80 | 157825 |
| 2023-12-12 | -13.83 | $159.80 | 188161 |
| 2023-12-11 | -11.63 | $159.40 | 170058 |
| 2023-12-08 | -11.85 | $159.20 | 197331 |
| 2023-12-07 | -14.81 | $158.40 | 117724 |
| 2023-12-06 | -17.04 | $157.80 | 149907 |
| 2023-12-05 | -9.92 | $157.20 | 126042 |
| 2023-12-04 | -7.44 | $157.80 | 107219 |
| 2023-12-01 | -2.48 | $159.00 | 203578 |
| 2023-11-30 | -6.88 | $153.00 | 177131 |
| 2023-11-29 | -10.05 | $152.40 | 82398 |
| 2023-11-28 | -13.35 | $151.00 | 97813 |
| 2023-11-27 | -7.72 | $152.20 | 122280 |
| 2023-11-24 | -3.38 | $153.20 | 37555 |
| 2023-11-22 | -7.89 | $151.60 | 87491 |
| 2023-11-21 | -9.52 | $149.60 | 123242 |
| 2023-11-20 | -8.57 | $149.80 | 95448 |
| 2023-11-17 | -24.76 | $146.40 | 109694 |
| 2023-11-16 | -27.62 | $145.80 | 103638 |
| 2023-11-15 | -14.29 | $148.60 | 152683 |
| 2023-11-14 | -14.29 | $148.60 | 299802 |
| 2023-11-13 | -56.19 | $139.80 | 108045 |
| 2023-11-10 | -65.71 | $137.80 | 146592 |
| 2023-11-09 | -67.62 | $137.40 | 145922 |
| 2023-11-08 | -50.48 | $141.00 | 171557 |
| 2023-11-07 | -43.81 | $142.40 | 146131 |
| 2023-11-06 | -40.00 | $143.20 | 103630 |
| 2023-11-03 | -34.91 | $144.20 | 211478 |
| 2023-11-02 | -20.00 | $147.00 | 192451 |
| 2023-11-01 | -19.20 | $146.80 | 393450 |
| 2023-10-31 | -59.61 | $132.80 | 211728 |
| 2023-10-30 | -67.43 | $131.60 | 137967 |
| 2023-10-27 | -72.64 | $130.80 | 202194 |
| 2023-10-26 | -57.84 | $134.40 | 129020 |
| 2023-10-25 | -70.59 | $132.60 | 197485 |
| 2023-10-24 | -55.16 | $136.60 | 120724 |
| 2023-10-23 | -58.74 | $135.80 | 131230 |
| 2023-10-20 | -59.64 | $135.60 | 125229 |
| 2023-10-19 | -59.84 | $136.40 | 100390 |
| 2023-10-18 | -54.03 | $138.00 | 143887 |
| 2023-10-17 | -56.72 | $138.20 | 156563 |
| 2023-10-16 | -53.73 | $139.00 | 129307 |
| 2023-10-13 | -70.90 | $134.40 | 110245 |
| 2023-10-12 | -65.67 | $135.80 | 148343 |
| 2023-10-11 | -49.64 | $140.60 | 198072 |
| 2023-10-10 | -63.31 | $136.80 | 326986 |
| 2023-10-09 | -80.58 | $132.00 | 145404 |
| 2023-10-06 | -81.30 | $131.80 | 205592 |
| 2023-10-05 | -89.21 | $129.60 | 427319 |
| 2023-10-04 | -96.72 | $130.80 | 1.0M |
| 2023-10-03 | -100.00 | $135.20 | 286751 |
| 2023-10-02 | -96.55 | $137.60 | 261429 |
| 2023-09-29 | -96.00 | $141.80 | 194010 |
| 2023-09-28 | -100.00 | $142.80 | 148440 |
| 2023-09-27 | -76.60 | $146.80 | 123436 |
| 2023-09-26 | -87.90 | $145.40 | 110733 |
| 2023-09-25 | -85.71 | $146.00 | 86011 |
| 2023-09-22 | -76.62 | $147.40 | 84171 |
| 2023-09-21 | -61.04 | $149.80 | 165565 |
| 2023-09-20 | -53.25 | $151.00 | 121395 |
| 2023-09-19 | -53.25 | $151.00 | 100518 |
| 2023-09-18 | -55.84 | $150.60 | 108457 |
| 2023-09-15 | -48.05 | $151.80 | 233726 |
| 2023-09-14 | -49.35 | $151.60 | 117412 |
| 2023-09-13 | -69.42 | $151.20 | 161646 |
| 2023-09-12 | -70.61 | $151.00 | 169807 |
| 2023-09-11 | -85.98 | $147.60 | 176378 |
| 2023-09-08 | -98.52 | $144.20 | 109656 |
| 2023-09-07 | -96.55 | $147.40 | 92492 |
| 2023-09-06 | -94.24 | $149.20 | 101356 |
| 2023-09-05 | -94.74 | $150.20 | 193795 |
| 2023-09-01 | -91.19 | $151.60 | 319983 |
| 2023-08-31 | -89.06 | $152.80 | 211393 |
| 2023-08-30 | -77.34 | $155.80 | 138265 |
| 2023-08-29 | -77.33 | $156.80 | 115732 |
| 2023-08-28 | -92.95 | $153.20 | 62725 |
| 2023-08-25 | -94.63 | $152.60 | 71031 |
| 2023-08-24 | -98.73 | $151.60 | 93809 |
| 2023-08-23 | -97.89 | $152.00 | 134147 |
| 2023-08-22 | -99.78 | $152.00 | 131400 |
| 2023-08-21 | -99.56 | $153.00 | 172786 |
| 2023-08-18 | -99.56 | $153.40 | 159617 |
| 2023-08-17 | -93.42 | $157.20 | 595800 |
| 2023-08-16 | -93.66 | $165.80 | 89906 |
| 2023-08-15 | -90.36 | $167.20 | 81174 |
| 2023-08-14 | -85.16 | $169.20 | 95105 |
| 2023-08-11 | -83.07 | $170.00 | 123004 |
| 2023-08-10 | -83.07 | $170.00 | 123413 |
| 2023-08-09 | -75.78 | $172.80 | 142169 |
| 2023-08-08 | -83.07 | $170.00 | 220794 |
| 2023-08-07 | -92.78 | $167.20 | 105687 |
| 2023-08-04 | -86.36 | $169.60 | 143343 |
| 2023-08-03 | -83.16 | $170.80 | 160364 |
| 2023-08-02 | -82.62 | $171.00 | 426324 |
| 2023-08-01 | -34.73 | $193.60 | 139145 |
| 2023-07-31 | -26.36 | $195.60 | 128834 |
| 2023-07-28 | -23.85 | $196.20 | 65204 |
| 2023-07-27 | -38.08 | $192.80 | 107268 |
| 2023-07-26 | -22.18 | $196.60 | 57880 |
| 2023-07-25 | -19.37 | $197.00 | 64233 |
| 2023-07-24 | -25.48 | $195.20 | 84339 |
| 2023-07-21 | -23.95 | $195.60 | 125490 |
| 2023-07-20 | -14.83 | $198.00 | 100798 |
| 2023-07-19 | -8.75 | $199.60 | 137409 |
| 2023-07-18 | -0.78 | $201.00 | 176089 |
| 2023-07-17 | -12.73 | $194.80 | 62700 |
| 2023-07-14 | -19.09 | $193.40 | 124240 |
| 2023-07-13 | -15.45 | $194.20 | 68134 |
| 2023-07-12 | -11.82 | $195.00 | 71152 |
| 2023-07-11 | -4.66 | $194.00 | 92191 |
| 2023-07-10 | -2.86 | $189.20 | 96834 |
| 2023-07-07 | -21.01 | $185.00 | 96866 |
| 2023-07-06 | -46.22 | $182.00 | 96269 |
| 2023-07-05 | -30.23 | $183.60 | 107427 |
| 2023-07-03 | -14.07 | $185.60 | 51483 |
| 2023-06-30 | -10.00 | $184.80 | 120383 |
| 2023-06-29 | -20.00 | $182.20 | 97436 |
| 2023-06-28 | -18.75 | $181.60 | 104182 |
| 2023-06-27 | -19.64 | $181.40 | 117089 |
| 2023-06-26 | -17.71 | $181.80 | 121006 |
| 2023-06-23 | -36.80 | $176.60 | 170651 |
| 2023-06-22 | -22.40 | $180.20 | 80700 |
| 2023-06-21 | -20.00 | $180.80 | 58373 |
| 2023-06-20 | -18.40 | $181.20 | 85462 |
| 2023-06-16 | -23.20 | $180.00 | 168319 |
| 2023-06-15 | -12.45 | $182.60 | 88419 |
| 2023-06-14 | -28.51 | $178.60 | 114537 |
| 2023-06-13 | -17.27 | $181.40 | 123734 |
| 2023-06-12 | -17.12 | $179.20 | 75168 |
| 2023-06-09 | -29.36 | $176.20 | 54120 |
| 2023-06-08 | -12.84 | $179.80 | 72096 |
| 2023-06-07 | -23.85 | $177.40 | 173197 |
| 2023-06-06 | -10.48 | $179.60 | 182008 |
| 2023-06-05 | -30.48 | $175.40 | 83777 |
| 2023-06-02 | -20.95 | $177.40 | 136798 |
| 2023-06-01 | -49.52 | $171.40 | 77700 |
| 2023-05-31 | -60.38 | $169.20 | 159834 |
| 2023-05-30 | -80.26 | $165.40 | 94049 |
| 2023-05-26 | -86.36 | $164.40 | 75461 |
| 2023-05-25 | -89.39 | $163.60 | 89821 |
| 2023-05-24 | -85.83 | $166.60 | 111692 |
| 2023-05-23 | -70.83 | $170.20 | 95653 |
| 2023-05-22 | -58.33 | $173.20 | 129160 |
| 2023-05-19 | -81.55 | $168.20 | 106650 |
| 2023-05-18 | -68.27 | $171.80 | 121984 |
| 2023-05-17 | -73.43 | $170.40 | 172593 |
| 2023-05-16 | -87.45 | $166.60 | 138389 |
| 2023-05-15 | -79.34 | $168.80 | 149306 |
| 2023-05-12 | -92.62 | $165.20 | 99470 |
| 2023-05-11 | -95.70 | $165.80 | 128352 |
| 2023-05-10 | -79.76 | $170.60 | 160875 |
| 2023-05-09 | -81.38 | $170.20 | 282774 |
| 2023-05-08 | -60.51 | $180.80 | 120457 |
| 2023-05-05 | -72.77 | $176.40 | 245321 |
| 2023-05-04 | -61.29 | $177.00 | 122854 |
| 2023-05-03 | -47.47 | $180.00 | 142435 |
| 2023-05-02 | -45.62 | $180.40 | 153047 |
| 2023-05-01 | -23.50 | $185.20 | 71622 |
| 2023-04-28 | -24.42 | $185.00 | 62582 |
| 2023-04-27 | -28.11 | $184.20 | 112516 |
| 2023-04-26 | -41.94 | $181.20 | 110888 |
| 2023-04-25 | -43.78 | $180.80 | 57078 |
| 2023-04-24 | -11.52 | $187.80 | 91345 |
| 2023-04-21 | -6.22 | $188.20 | 73344 |
| 2023-04-20 | -9.09 | $187.60 | 95783 |
| 2023-04-19 | -12.92 | $186.80 | 85264 |
| 2023-04-18 | -15.79 | $186.20 | 145352 |
| 2023-04-17 | 0.00 | $186.40 | 95473 |
| 2023-04-14 | -18.60 | $182.60 | 87392 |
| 2023-04-13 | -12.79 | $183.60 | 96956 |
| 2023-04-12 | -32.56 | $180.20 | 131723 |
| 2023-04-11 | -14.12 | $183.20 | 160744 |
| 2023-04-10 | -48.19 | $177.20 | 262238 |
| 2023-04-06 | -77.11 | $172.40 | 303529 |
| 2023-04-05 | -95.45 | $171.00 | 137238 |
| 2023-04-04 | -70.63 | $177.40 | 96307 |
| 2023-04-03 | -60.43 | $181.00 | 112557 |
| 2023-03-31 | -55.63 | $184.20 | 195986 |
| 2023-03-30 | -73.75 | $178.40 | 208887 |
| 2023-03-29 | -73.13 | $178.60 | 155269 |
| 2023-03-28 | -85.63 | $174.60 | 111764 |
| 2023-03-27 | -86.25 | $174.40 | 169605 |
| 2023-03-24 | -79.38 | $176.60 | 98464 |
| 2023-03-23 | -87.50 | $174.00 | 100179 |
| 2023-03-22 | -82.50 | $175.60 | 123092 |
| 2023-03-21 | -71.51 | $179.60 | 118811 |
| 2023-03-20 | -91.10 | $173.00 | 141182 |
| 2023-03-17 | -90.50 | $173.20 | 264497 |
| 2023-03-16 | -85.76 | $174.80 | 201262 |
| 2023-03-15 | -87.46 | $174.40 | 190505 |
| 2023-03-14 | -74.93 | $178.60 | 197054 |
| 2023-03-13 | -89.85 | $173.60 | 308904 |
| 2023-03-10 | -88.63 | $177.20 | 305037 |
| 2023-03-09 | -97.49 | $180.40 | 441630 |
| 2023-03-08 | -46.48 | $193.80 | 114804 |
| 2023-03-07 | -52.11 | $192.60 | 118883 |
| 2023-03-06 | -35.21 | $196.20 | 467137 |
| 2023-03-03 | -18.31 | $199.80 | 560203 |
| 2023-03-02 | -57.75 | $191.40 | 1.4M |
| 2023-03-01 | -79.34 | $186.80 | 101049 |
| 2023-02-28 | -54.93 | $192.00 | 190267 |
| 2023-02-27 | -43.66 | $194.40 | 124028 |
| 2023-02-24 | -32.39 | $196.80 | 158907 |
| 2023-02-23 | -27.70 | $197.80 | 370377 |
| 2023-02-22 | -13.12 | $200.20 | 512692 |
| 2023-02-21 | -65.41 | $184.00 | 86764 |
| 2023-02-17 | -27.75 | $191.60 | 79040 |
| 2023-02-16 | -29.91 | $190.20 | 77986 |
| 2023-02-15 | -14.72 | $192.40 | 80203 |
| 2023-02-14 | -30.67 | $187.20 | 71644 |
| 2023-02-13 | -29.45 | $187.60 | 56738 |
| 2023-02-10 | -34.97 | $185.80 | 70643 |
| 2023-02-09 | -31.29 | $187.00 | 94495 |
| 2023-02-08 | -20.86 | $190.40 | 167402 |
| 2023-02-07 | -31.90 | $186.80 | 108477 |
| 2023-02-06 | -31.90 | $186.80 | 53487 |
| 2023-02-03 | -21.47 | $190.20 | 125444 |
| 2023-02-02 | -4.91 | $195.60 | 117143 |
| 2023-02-01 | -8.51 | $190.40 | 85912 |
| 2023-01-31 | -12.45 | $187.80 | 61724 |
| 2023-01-30 | -14.90 | $186.80 | 71325 |
| 2023-01-27 | -5.72 | $189.40 | 67916 |
| 2023-01-26 | -6.75 | $189.00 | 128317 |
| 2023-01-25 | -2.31 | $185.40 | 91241 |
| 2023-01-24 | -10.77 | $183.20 | 89848 |
| 2023-01-23 | -2.33 | $185.20 | 126870 |
| 2023-01-20 | -11.02 | $181.00 | 158266 |
| 2023-01-19 | -27.12 | $177.20 | 477331 |
| 2023-01-18 | -28.81 | $176.80 | 97406 |
| 2023-01-17 | -0.98 | $180.20 | 81718 |
| 2023-01-13 | -3.28 | $178.60 | 53278 |
| 2023-01-12 | -14.18 | $178.60 | 59150 |
| 2023-01-11 | -12.73 | $179.00 | 79287 |
| 2023-01-10 | -22.18 | $176.40 | 95255 |
| 2023-01-09 | -27.27 | $175.00 | 74924 |
| 2023-01-06 | -28.73 | $174.60 | 65148 |
| 2023-01-05 | -46.18 | $169.80 | 41820 |
| 2023-01-04 | -38.91 | $171.80 | 65863 |
| 2023-01-03 | -54.91 | $167.40 | 85967 |
| 2022-12-30 | -55.64 | $167.20 | 78295 |
| 2022-12-29 | -59.27 | $166.20 | 67698 |
| 2022-12-28 | -76.73 | $161.40 | 52426 |
| 2022-12-27 | -70.18 | $163.20 | 48270 |
| 2022-12-23 | -66.55 | $164.20 | 46716 |
| 2022-12-22 | -68.73 | $163.60 | 81209 |
| 2022-12-21 | -54.91 | $167.40 | 98537 |
| 2022-12-20 | -62.18 | $165.40 | 118294 |
| 2022-12-19 | -62.91 | $165.20 | 153402 |
| 2022-12-16 | -68.00 | $163.80 | 239301 |
| 2022-12-15 | -64.36 | $164.80 | 497228 |
| 2022-12-14 | -14.87 | $179.60 | 135116 |
| 2022-12-13 | -7.61 | $180.00 | 176912 |
| 2022-12-12 | -51.79 | $170.60 | 300929 |
| 2022-12-09 | -72.04 | $171.60 | 84124 |
| 2022-12-08 | -72.51 | $171.40 | 43724 |
| 2022-12-07 | -71.09 | $172.00 | 68469 |
| 2022-12-06 | -68.25 | $173.20 | 89324 |
| 2022-12-05 | -71.56 | $171.80 | 60094 |
| 2022-12-02 | -54.98 | $178.80 | 100289 |
| 2022-12-01 | -63.20 | $172.80 | 59293 |
| 2022-11-30 | -62.03 | $172.60 | 119830 |
| 2022-11-29 | -75.53 | $166.20 | 75147 |
| 2022-11-28 | -71.31 | $168.20 | 54963 |
| 2022-11-25 | -63.71 | $171.80 | 35268 |
| 2022-11-23 | -66.67 | $170.40 | 43563 |
| 2022-11-22 | -70.46 | $168.60 | 47292 |
| 2022-11-21 | -63.27 | $171.00 | 92072 |
| 2022-11-18 | -65.20 | $166.40 | 164480 |
| 2022-11-17 | -48.56 | $175.00 | 106475 |
| 2022-11-16 | -57.55 | $170.00 | 136229 |
| 2022-11-15 | -48.20 | $175.20 | 646550 |
| 2022-11-14 | -73.38 | $161.20 | 378983 |
| 2022-11-11 | -8.99 | $197.00 | 97968 |
| 2022-11-10 | -1.53 | $197.80 | 145351 |
| 2022-11-09 | -12.68 | $185.80 | 107527 |
| 2022-11-08 | -8.65 | $187.80 | 176870 |
| 2022-11-07 | -0.98 | $183.00 | 173899 |
| 2022-11-04 | -1.23 | $174.40 | 159223 |
| 2022-11-03 | -19.59 | $166.20 | 89230 |
| 2022-11-02 | -54.73 | $155.80 | 115174 |
| 2022-11-01 | -27.70 | $163.80 | 90389 |
| 2022-10-31 | -9.65 | $165.80 | 135347 |
| 2022-10-28 | -2.48 | $166.00 | 132384 |
| 2022-10-27 | -19.83 | $161.80 | 114589 |
| 2022-10-26 | -27.27 | $160.00 | 108976 |
| 2022-10-25 | -14.88 | $163.00 | 119287 |
| 2022-10-24 | -60.66 | $151.80 | 71148 |
| 2022-10-21 | -42.42 | $155.40 | 77643 |
| 2022-10-20 | -69.70 | $148.20 | 67841 |
| 2022-10-19 | -64.39 | $149.60 | 59004 |
| 2022-10-18 | -31.82 | $158.20 | 212823 |
| 2022-10-17 | -45.45 | $154.60 | 74115 |
| 2022-10-14 | -60.61 | $150.60 | 74248 |
| 2022-10-13 | -43.94 | $155.00 | 77243 |
| 2022-10-12 | -65.15 | $149.40 | 101645 |
| 2022-10-11 | -61.36 | $150.40 | 98734 |
| 2022-10-10 | -41.67 | $155.60 | 95130 |
| 2022-10-07 | -30.00 | $159.80 | 77240 |
| 2022-10-06 | -14.29 | $164.20 | 45397 |
| 2022-10-05 | -14.29 | $164.20 | 68988 |
| 2022-10-04 | -20.71 | $162.40 | 65451 |
| 2022-10-03 | -52.14 | $153.60 | 96157 |
| 2022-09-30 | -77.14 | $146.60 | 137957 |
| 2022-09-29 | -71.43 | $148.20 | 62572 |
| 2022-09-28 | -64.29 | $150.20 | 60727 |
| 2022-09-27 | -89.29 | $143.20 | 73748 |
| 2022-09-26 | -90.71 | $142.80 | 125226 |
| 2022-09-23 | -94.96 | $141.80 | 77725 |
| 2022-09-22 | -87.22 | $145.00 | 101021 |
| 2022-09-21 | -51.43 | $157.40 | 142100 |
| 2022-09-20 | -52.38 | $157.20 | 147357 |
| 2022-09-19 | -64.76 | $154.60 | 94236 |
| 2022-09-16 | -92.05 | $152.20 | 116767 |
| 2022-09-15 | -73.96 | $155.80 | 185382 |
| 2022-09-14 | -69.16 | $157.80 | 104421 |
| 2022-09-13 | -61.72 | $160.60 | 81963 |
| 2022-09-12 | -38.17 | $167.00 | 72385 |
| 2022-09-09 | -53.44 | $163.00 | 74922 |
| 2022-09-08 | -68.70 | $159.00 | 78650 |
| 2022-09-07 | -72.52 | $158.00 | 82438 |
| 2022-09-06 | -83.97 | $155.00 | 69490 |
| 2022-09-02 | -93.89 | $152.40 | 54691 |
| 2022-09-01 | -93.13 | $152.60 | 81539 |
| 2022-08-31 | -83.62 | $157.60 | 60857 |
| 2022-08-30 | -79.83 | $158.00 | 52484 |
| 2022-08-29 | -60.93 | $158.60 | 54327 |
| 2022-08-26 | -40.40 | $164.80 | 87518 |
| 2022-08-25 | -37.09 | $165.80 | 42602 |
| 2022-08-24 | -51.97 | $161.20 | 67835 |
| 2022-08-23 | -50.30 | $160.00 | 104132 |
| 2022-08-22 | -53.78 | $157.80 | 136383 |
| 2022-08-19 | -45.38 | $160.80 | 64361 |
| 2022-08-18 | -22.41 | $169.00 | 104854 |
| 2022-08-17 | -21.85 | $169.20 | 101869 |
| 2022-08-16 | -5.60 | $175.00 | 74076 |
| 2022-08-15 | -8.40 | $174.00 | 62049 |
| 2022-08-12 | -1.69 | $176.20 | 66752 |
| 2022-08-11 | -13.23 | $169.80 | 92343 |
| 2022-08-10 | -4.66 | $168.20 | 67347 |
| 2022-08-09 | -9.09 | $163.40 | 108540 |
| 2022-08-08 | -9.09 | $163.40 | 74731 |
| 2022-08-05 | -17.18 | $160.40 | 130543 |
| 2022-08-04 | -28.83 | $156.60 | 126022 |
| 2022-08-03 | -0.63 | $165.20 | 208610 |
| 2022-08-02 | -15.31 | $150.00 | 255310 |
| 2022-08-01 | -20.00 | $148.40 | 157707 |
| 2022-07-29 | -9.57 | $150.80 | 82893 |
| 2022-07-28 | -9.70 | $150.40 | 38696 |
| 2022-07-27 | -15.67 | $148.80 | 64307 |
| 2022-07-26 | -41.04 | $142.00 | 70543 |
| 2022-07-25 | -26.12 | $146.00 | 114150 |
| 2022-07-22 | -37.20 | $146.80 | 64278 |
| 2022-07-21 | -20.12 | $152.40 | 87625 |
| 2022-07-20 | -24.39 | $151.00 | 85767 |
| 2022-07-19 | -29.27 | $149.40 | 47567 |
| 2022-07-18 | -47.56 | $143.40 | 81436 |
| 2022-07-15 | -53.05 | $141.60 | 87956 |
| 2022-07-14 | -62.20 | $138.60 | 61872 |
| 2022-07-13 | -54.27 | $141.20 | 59414 |
| 2022-07-12 | -52.44 | $141.80 | 78431 |
| 2022-07-11 | -50.00 | $142.60 | 65687 |
| 2022-07-08 | -48.84 | $148.20 | 95409 |
| 2022-07-07 | -53.53 | $148.60 | 98398 |
| 2022-07-06 | -65.95 | $145.20 | 112001 |
| 2022-07-05 | -76.25 | $140.40 | 110816 |
| 2022-07-01 | -80.94 | $137.60 | 99773 |
| 2022-06-30 | -85.28 | $135.00 | 224550 |
| 2022-06-29 | -93.31 | $134.40 | 144641 |
| 2022-06-28 | -94.62 | $136.80 | 133706 |
| 2022-06-27 | -78.85 | $145.00 | 167528 |
| 2022-06-24 | -70.00 | $149.60 | 2.5M |
| 2022-06-23 | -75.77 | $146.60 | 185382 |
| 2022-06-22 | -90.38 | $139.00 | 186029 |
| 2022-06-21 | -93.46 | $137.40 | 157900 |
| 2022-06-17 | -93.85 | $137.20 | 284816 |
| 2022-06-16 | -98.05 | $135.80 | 130585 |
| 2022-06-15 | -80.94 | $144.80 | 115847 |
| 2022-06-14 | -92.73 | $138.80 | 128851 |
| 2022-06-13 | -98.74 | $138.80 | 141399 |
| 2022-06-10 | -88.28 | $150.60 | 104524 |
| 2022-06-09 | -57.68 | $158.20 | 117555 |
| 2022-06-08 | -34.02 | $169.60 | 96493 |
| 2022-06-07 | -32.78 | $170.20 | 283488 |
| 2022-06-06 | -6.22 | $183.00 | 194526 |
| 2022-06-03 | -8.57 | $176.20 | 149416 |
| 2022-06-02 | 0.00 | $179.80 | 150363 |
| 2022-06-01 | -23.32 | $167.40 | 173067 |
| 2022-05-31 | -34.20 | $163.20 | 531049 |
| 2022-05-27 | -43.01 | $159.80 | 212039 |
| 2022-05-26 | -48.34 | $159.60 | 188547 |
| 2022-05-25 | -61.19 | $154.80 | 164951 |
| 2022-05-24 | -70.78 | $150.60 | 242103 |
| 2022-05-23 | -63.23 | $154.20 | 169648 |
| 2022-05-20 | -56.77 | $157.60 | 182838 |
| 2022-05-19 | -48.29 | $162.00 | 134364 |
| 2022-05-18 | -58.91 | $162.00 | 117394 |
| 2022-05-17 | -41.60 | $172.20 | 126582 |
| 2022-05-16 | -56.88 | $163.20 | 164896 |
| 2022-05-13 | -59.59 | $161.60 | 310816 |
| 2022-05-12 | -78.27 | $150.60 | 438429 |
| 2022-05-11 | -98.91 | $142.20 | 637745 |
| 2022-05-10 | -98.98 | $148.20 | 365902 |
| 2022-05-09 | -82.90 | $158.40 | 429056 |
| 2022-05-06 | -96.06 | $162.60 | 247636 |
| 2022-05-05 | -78.25 | $170.80 | 219155 |
| 2022-05-04 | -62.54 | $176.00 | 239199 |
| 2022-05-03 | -98.03 | $166.80 | 205363 |
| 2022-05-02 | -84.67 | $172.40 | 175346 |
| 2022-04-29 | -87.66 | $171.80 | 114061 |
| 2022-04-28 | -69.01 | $178.60 | 161235 |
| 2022-04-27 | -72.77 | $179.00 | 125543 |
| 2022-04-26 | -83.26 | $175.40 | 92680 |
| 2022-04-25 | -65.61 | $183.20 | 111816 |
| 2022-04-22 | -81.00 | $176.40 | 71913 |
| 2022-04-21 | -65.16 | $183.40 | 89145 |
| 2022-04-20 | -45.70 | $192.00 | 118236 |
| 2022-04-19 | -47.96 | $191.00 | 84055 |
| 2022-04-18 | -62.44 | $184.60 | 69984 |
| 2022-04-14 | -61.99 | $184.80 | 103562 |
| 2022-04-13 | -66.52 | $182.80 | 62661 |
| 2022-04-12 | -74.66 | $179.20 | 135427 |
| 2022-04-11 | -89.14 | $172.80 | 104380 |
| 2022-04-08 | -92.79 | $171.00 | 95126 |
| 2022-04-07 | -85.14 | $174.40 | 119113 |
| 2022-04-06 | -80.18 | $176.60 | 266277 |
| 2022-04-05 | -65.77 | $183.00 | 152562 |
| 2022-04-04 | -45.95 | $191.80 | 78536 |
| 2022-04-01 | -54.96 | $187.80 | 123645 |
| 2022-03-31 | -29.73 | $199.00 | 228545 |
| 2022-03-30 | -25.23 | $201.00 | 131503 |
| 2022-03-29 | -4.96 | $210.00 | 139465 |
| 2022-03-28 | -16.27 | $202.80 | 81456 |
| 2022-03-25 | -26.01 | $200.80 | 93394 |
| 2022-03-24 | -26.91 | $200.40 | 112455 |
| 2022-03-23 | -31.39 | $198.40 | 131494 |
| 2022-03-22 | -39.56 | $195.00 | 128319 |
| 2022-03-21 | -56.44 | $187.40 | 115082 |
| 2022-03-18 | -46.22 | $194.80 | 118862 |
| 2022-03-17 | -57.77 | $189.00 | 134779 |
| 2022-03-16 | -64.58 | $187.00 | 177289 |
| 2022-03-15 | -89.30 | $173.60 | 94855 |
| 2022-03-14 | -97.42 | $169.20 | 235070 |
| 2022-03-11 | -99.16 | $175.00 | 166492 |
| 2022-03-10 | -88.44 | $182.20 | 61437 |
| 2022-03-09 | -81.33 | $185.40 | 78444 |
| 2022-03-08 | -92.89 | $180.20 | 129838 |
| 2022-03-07 | -100.00 | $181.40 | 152655 |
| 2022-03-04 | -90.37 | $188.20 | 129147 |
| 2022-03-03 | -67.91 | $196.60 | 152141 |
| 2022-03-02 | -51.87 | $202.60 | 79406 |
| 2022-03-01 | -61.50 | $199.00 | 126289 |
| 2022-02-28 | -33.85 | $208.80 | 133936 |
| 2022-02-25 | -36.44 | $204.80 | 166006 |
| 2022-02-24 | -41.10 | $202.60 | 157341 |
| 2022-02-23 | -41.95 | $202.20 | 143610 |
| 2022-02-22 | -42.37 | $202.00 | 194534 |
| 2022-02-18 | -23.31 | $211.00 | 133471 |
| 2022-02-17 | -13.56 | $215.60 | 83195 |
| 2022-02-16 | -10.17 | $217.20 | 175629 |
| 2022-02-15 | -0.43 | $220.80 | 102669 |
| 2022-02-14 | -15.42 | $213.20 | 84370 |
| 2022-02-11 | -17.62 | $212.20 | 120898 |
| 2022-02-10 | -11.45 | $215.00 | 120859 |
| 2022-02-09 | 0.00 | $215.20 | 164337 |
| 2022-02-08 | -8.89 | $207.60 | 188093 |
| 2022-02-07 | -25.26 | $196.40 | 122398 |
| 2022-02-04 | -43.94 | $191.00 | 87675 |
| 2022-02-03 | -55.13 | $188.80 | 85882 |
| 2022-02-02 | -59.13 | $191.80 | 67493 |
| 2022-02-01 | -62.72 | $191.80 | 91276 |
| 2022-01-31 | -59.83 | $193.20 | 118384 |
| 2022-01-28 | -79.48 | $184.20 | 401335 |
| 2022-01-27 | -86.35 | $182.00 | 94215 |
| 2022-01-26 | -72.93 | $188.00 | 96059 |
| 2022-01-25 | -77.85 | $185.80 | 131393 |
| 2022-01-24 | -66.67 | $190.80 | 258664 |
| 2022-01-21 | -90.82 | $185.00 | 114169 |
| 2022-01-20 | -67.86 | $194.00 | 162711 |
| 2022-01-19 | -77.55 | $190.20 | 162667 |
| 2022-01-18 | -95.41 | $183.20 | 127934 |
| 2022-01-14 | -76.80 | $190.80 | 418958 |
| 2022-01-13 | -63.92 | $195.80 | 268081 |
| 2022-01-12 | -52.58 | $200.20 | 80070 |
| 2022-01-11 | -53.09 | $200.00 | 153076 |
| 2022-01-10 | -72.68 | $192.40 | 172874 |
| 2022-01-07 | -94.30 | $195.80 | 99565 |
| 2022-01-06 | -89.96 | $200.00 | 176177 |
| 2022-01-05 | -61.14 | $206.60 | 152773 |
| 2022-01-04 | -13.10 | $217.60 | 71235 |
| 2022-01-03 | -6.30 | $219.00 | 96804 |
| 2021-12-31 | -16.67 | $216.20 | 88545 |
| 2021-12-30 | -4.76 | $219.20 | 66215 |
| 2021-12-29 | -13.22 | $216.20 | 27835 |
| 2021-12-28 | -4.13 | $218.40 | 54013 |
| 2021-12-27 | -4.27 | $217.60 | 70927 |
| 2021-12-23 | -7.48 | $215.00 | 50540 |
| 2021-12-22 | -32.71 | $209.60 | 114753 |
| 2021-12-21 | -35.51 | $209.00 | 201558 |
| 2021-12-20 | -82.24 | $199.00 | 207898 |
| 2021-12-17 | -62.62 | $203.20 | 378542 |
| 2021-12-16 | -43.80 | $210.60 | 208183 |
| 2021-12-15 | -51.24 | $209.00 | 116783 |
| 2021-12-14 | -57.75 | $207.20 | 84840 |
| 2021-12-13 | -54.23 | $208.20 | 114704 |
| 2021-12-10 | -59.64 | $208.60 | 88746 |
| 2021-12-09 | -68.18 | $209.20 | 66955 |
| 2021-12-08 | -62.16 | $212.00 | 94494 |
| 2021-12-07 | -64.73 | $211.00 | 118338 |
| 2021-12-06 | -84.82 | $202.00 | 105873 |
| 2021-12-03 | -95.31 | $199.40 | 167081 |
| 2021-12-02 | -78.87 | $206.40 | 97576 |
| 2021-12-01 | -93.90 | $200.00 | 116450 |
| 2021-11-30 | -84.21 | $208.00 | 81543 |
| 2021-11-29 | -67.37 | $214.40 | 161809 |
| 2021-11-26 | -84.74 | $207.80 | 48601 |
| 2021-11-24 | -80.00 | $209.60 | 90136 |
| 2021-11-23 | -90.00 | $205.80 | 123946 |
| 2021-11-22 | -98.90 | $204.20 | 133671 |
| 2021-11-19 | -98.10 | $209.00 | 72872 |
| 2021-11-18 | -98.01 | $210.40 | 125518 |
| 2021-11-17 | -80.83 | $220.60 | 82816 |
| 2021-11-16 | -75.41 | $221.60 | 137073 |
| 2021-11-15 | -79.37 | $220.00 | 75554 |
| 2021-11-12 | -67.46 | $223.00 | 177610 |
| 2021-11-11 | -47.62 | $228.00 | 217750 |
| 2021-11-10 | -10.32 | $237.40 | 115341 |
| 2021-11-09 | -1.59 | $239.60 | 115261 |
| 2021-11-08 | -60.87 | $223.80 | 72615 |
| 2021-11-05 | -66.09 | $222.60 | 58188 |
| 2021-11-04 | -46.96 | $227.00 | 73516 |
| 2021-11-03 | -62.61 | $223.40 | 91371 |
| 2021-11-02 | -69.35 | $220.60 | 57643 |
| 2021-11-01 | -64.52 | $221.80 | 43204 |
| 2021-10-29 | -81.45 | $217.60 | 69694 |
| 2021-10-28 | -63.71 | $222.00 | 68912 |
| 2021-10-27 | -70.97 | $220.20 | 86700 |
| 2021-10-26 | -54.84 | $224.20 | 69156 |
| 2021-10-25 | -54.84 | $224.20 | 415900 |
| 2021-10-22 | -71.77 | $220.00 | 124479 |
| 2021-10-21 | -77.42 | $218.60 | 109435 |
| 2021-10-20 | -71.77 | $220.00 | 172493 |
| 2021-10-19 | -72.39 | $220.40 | 70551 |
| 2021-10-18 | -87.58 | $217.00 | 179427 |
| 2021-10-15 | -55.31 | $229.00 | 36439 |
| 2021-10-14 | -58.29 | $229.60 | 50519 |
| 2021-10-13 | -56.82 | $232.00 | 99924 |
| 2021-10-12 | -59.01 | $231.20 | 100139 |
| 2021-10-11 | -75.71 | $225.00 | 65230 |
| 2021-10-08 | -75.30 | $225.20 | 88555 |
| 2021-10-07 | -79.93 | $223.80 | 44055 |
| 2021-10-06 | -83.64 | $221.80 | 130495 |
| 2021-10-05 | -96.11 | $217.40 | 64359 |
| 2021-10-04 | -97.95 | $219.00 | 61329 |
| 2021-10-01 | -87.26 | $226.40 | 139561 |
| 2021-09-30 | -75.61 | $229.60 | 162748 |
| 2021-09-29 | -75.20 | $229.80 | 92224 |
| 2021-09-28 | -64.39 | $231.00 | 71650 |
| 2021-09-27 | -60.07 | $233.40 | 94839 |
| 2021-09-24 | -57.80 | $234.20 | 115520 |
| 2021-09-23 | -51.01 | $231.60 | 66086 |
| 2021-09-22 | -52.30 | $230.40 | 178201 |
| 2021-09-21 | -42.24 | $237.40 | 414182 |
| 2021-09-20 | -35.34 | $242.20 | 330358 |
| 2021-09-17 | -27.84 | $247.20 | 1.1M |
| 2021-09-16 | -24.29 | $249.60 | 340002 |
| 2021-09-15 | -23.73 | $250.00 | 465038 |
| 2021-09-14 | -23.16 | $250.40 | 360130 |
| 2021-09-13 | -30.79 | $245.00 | 198173 |
| 2021-09-10 | -9.32 | $260.20 | 605886 |
| 2021-09-09 | -5.41 | $245.00 | 307559 |
| 2021-09-08 | -2.81 | $244.40 | 212229 |
| 2021-09-07 | -16.25 | $236.20 | 206843 |
| 2021-09-03 | -7.01 | $235.80 | 258776 |
| 2021-09-02 | -1.46 | $236.40 | 277250 |
| 2021-09-01 | -23.16 | $220.40 | 203299 |
| 2021-08-31 | -23.66 | $219.80 | 247124 |
| 2021-08-30 | -35.60 | $215.00 | 346925 |
| 2021-08-27 | -27.80 | $216.20 | 265850 |
| 2021-08-26 | -33.07 | $212.00 | 351340 |
| 2021-08-25 | -55.38 | $200.80 | 538174 |
| 2021-08-24 | -37.05 | $210.00 | 1.4M |
| 2021-08-23 | -29.48 | $213.80 | 62840 |
| 2021-08-20 | -56.97 | $200.00 | 56035 |
| 2021-08-19 | -60.56 | $198.20 | 103951 |
| 2021-08-18 | -54.94 | $200.80 | 161577 |
| 2021-08-17 | -31.72 | $211.60 | 145148 |
| 2021-08-16 | -8.22 | $223.80 | 101420 |
| 2021-08-13 | -9.43 | $223.00 | 117034 |
| 2021-08-12 | -3.41 | $220.20 | 426956 |
| 2021-08-11 | -20.08 | $208.20 | 396585 |
| 2021-08-10 | -8.11 | $210.00 | 220216 |
| 2021-08-09 | -3.86 | $209.00 | 71388 |
| 2021-08-06 | -2.58 | $207.00 | 123404 |
| 2021-08-05 | -8.81 | $198.20 | 107907 |
| 2021-08-04 | -12.58 | $197.00 | 127727 |
| 2021-08-03 | -6.02 | $194.20 | 134131 |
| 2021-08-02 | -22.08 | $193.20 | 143186 |
| 2021-07-30 | -38.31 | $188.20 | 132838 |
| 2021-07-29 | -63.64 | $180.40 | 83641 |
| 2021-07-28 | -58.44 | $182.00 | 67854 |
| 2021-07-27 | -62.34 | $180.80 | 94036 |
| 2021-07-26 | -57.79 | $182.20 | 127135 |
| 2021-07-23 | -37.66 | $188.40 | 50857 |
| 2021-07-22 | -50.65 | $184.40 | 105570 |
| 2021-07-21 | -64.94 | $180.00 | 110699 |
| 2021-07-20 | -69.48 | $178.60 | 78416 |
| 2021-07-19 | -94.81 | $170.80 | 119244 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.99
2026-07-17
Close Price
$21.74
Vol: 480382Average Directional Index - Detailed Analysis
Minimum
0.00
Average
21.30
Maximum
55.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.99 | $21.74 | 480382 |
| 2026-07-16 | 24.03 | $21.57 | 614000 |
| 2026-07-15 | 22.93 | $21.75 | 747788 |
| 2026-07-14 | 21.30 | $21.94 | 936739 |
| 2026-07-13 | 19.81 | $20.84 | 881900 |
| 2026-07-10 | 18.40 | $19.62 | 574845 |
| 2026-07-09 | 17.14 | $18.43 | 677133 |
| 2026-07-08 | 15.85 | $20.13 | 1.2M |
| 2026-07-07 | 14.42 | $19.04 | 1.3M |
| 2026-07-06 | 13.20 | $16.71 | 1.3M |
| 2026-07-02 | 12.31 | $14.26 | 1.2M |
| 2026-07-01 | 12.15 | $13.73 | 1.8M |
| 2026-06-30 | 11.99 | $11.20 | 1.3M |
| 2026-06-29 | 12.17 | $10.99 | 1.6M |
| 2026-06-26 | 12.36 | $11.55 | 4.2M |
| 2026-06-25 | 12.80 | $11.29 | 1.6M |
| 2026-06-24 | 13.26 | $11.46 | 2.0M |
| 2026-06-23 | 13.50 | $10.47 | 1.7M |
| 2026-06-22 | 13.85 | $11.00 | 1.5M |
| 2026-06-18 | 14.43 | $11.38 | 1.9M |
| 2026-06-17 | 14.74 | $11.91 | 1.8M |
| 2026-06-16 | 15.46 | $12.33 | 2.4M |
| 2026-06-15 | 16.21 | $13.24 | 1.8M |
| 2026-06-12 | 16.58 | $15.28 | 1.5M |
| 2026-06-11 | 17.19 | $13.68 | 1.3M |
| 2026-06-10 | 17.64 | $13.08 | 1.2M |
| 2026-06-09 | 18.02 | $13.93 | 1.6M |
| 2026-06-08 | 18.70 | $14.69 | 1.3M |
| 2026-06-05 | 19.54 | $14.52 | 1.4M |
| 2026-06-04 | 20.56 | $14.83 | 1.5M |
| 2026-06-03 | 21.59 | $14.48 | 2.0M |
| 2026-06-02 | 22.68 | $16.53 | 1.5M |
| 2026-06-01 | 23.02 | $18.97 | 1.1M |
| 2026-05-29 | 22.57 | $18.85 | 1.8M |
| 2026-05-28 | 22.10 | $18.90 | 1.1M |
| 2026-05-27 | 22.02 | $17.41 | 1.3M |
| 2026-05-26 | 22.11 | $17.71 | 1.4M |
| 2026-05-22 | 22.35 | $16.36 | 600892 |
| 2026-05-21 | 23.02 | $16.16 | 1.2M |
| 2026-05-20 | 23.89 | $16.01 | 1.1M |
| 2026-05-19 | 24.71 | $16.93 | 760730 |
| 2026-05-18 | 25.36 | $16.04 | 924200 |
| 2026-05-15 | 26.38 | $15.72 | 513340 |
| 2026-05-14 | 27.03 | $16.00 | 1.5M |
| 2026-05-13 | 27.88 | $15.83 | 1.4M |
| 2026-05-12 | 28.99 | $14.52 | 2.0M |
| 2026-05-11 | 29.90 | $16.56 | 2.3M |
| 2026-05-08 | 29.78 | $18.71 | 1.3M |
| 2026-05-07 | 29.53 | $17.41 | 1.1M |
| 2026-05-06 | 29.11 | $18.72 | 1.8M |
| 2026-05-05 | 28.66 | $17.44 | 1.4M |
| 2026-05-04 | 29.07 | $16.20 | 1.0M |
| 2026-05-01 | 29.98 | $15.64 | 842595 |
| 2026-04-30 | 30.81 | $16.55 | 1.1M |
| 2026-04-29 | 31.78 | $15.00 | 721732 |
| 2026-04-28 | 33.38 | $14.66 | 756914 |
| 2026-04-27 | 34.98 | $13.22 | 1.3M |
| 2026-04-24 | 36.63 | $14.11 | 867508 |
| 2026-04-23 | 38.02 | $13.08 | 826182 |
| 2026-04-22 | 38.91 | $12.93 | 598936 |
| 2026-04-21 | 39.89 | $12.64 | 905399 |
| 2026-04-20 | 40.92 | $13.10 | 917260 |
| 2026-04-17 | 41.79 | $12.30 | 842403 |
| 2026-04-16 | 42.72 | $12.91 | 1.1M |
| 2026-04-15 | 43.69 | $12.94 | 1.1M |
| 2026-04-14 | 44.75 | $12.38 | 1.1M |
| 2026-04-13 | 45.83 | $12.34 | 1.8M |
| 2026-04-10 | 46.73 | $11.57 | 974401 |
| 2026-04-09 | 47.10 | $10.32 | 1.2M |
| 2026-04-08 | 46.82 | $9.80 | 1.1M |
| 2026-04-07 | 46.54 | $10.17 | 1.2M |
| 2026-04-06 | 46.33 | $11.00 | 1.1M |
| 2026-04-02 | 46.22 | $11.02 | 937345 |
| 2026-04-01 | 46.07 | $11.55 | 1.7M |
| 2026-03-31 | 45.97 | $11.65 | 1.3M |
| 2026-03-30 | 45.88 | $11.15 | 1.8M |
| 2026-03-27 | 45.66 | $10.85 | 3.3M |
| 2026-03-26 | 45.14 | $11.11 | 3.4M |
| 2026-03-25 | 44.60 | $10.77 | 5.0M |
| 2026-03-24 | 44.08 | $12.86 | 1.4M |
| 2026-03-23 | 43.85 | $13.46 | 1.2M |
| 2026-03-20 | 43.67 | $13.65 | 1.6M |
| 2026-03-19 | 43.39 | $13.36 | 1.7M |
| 2026-03-18 | 42.96 | $13.66 | 1.5M |
| 2026-03-17 | 42.65 | $14.80 | 4.0M |
| 2026-03-16 | 42.49 | $15.79 | 3.9M |
| 2026-03-13 | 42.38 | $18.30 | 1.6M |
| 2026-03-12 | 42.80 | $18.15 | 2.3M |
| 2026-03-11 | 42.62 | $18.75 | 1.5M |
| 2026-03-10 | 42.50 | $18.15 | 4.9M |
| 2026-03-09 | 42.37 | $18.84 | 4.8M |
| 2026-03-06 | 42.24 | $18.63 | 1.4M |
| 2026-03-05 | 42.26 | $18.65 | 1.6M |
| 2026-03-04 | 42.40 | $19.26 | 1.7M |
| 2026-03-03 | 42.53 | $17.61 | 2.4M |
| 2026-03-02 | 42.25 | $18.03 | 2.3M |
| 2026-02-27 | 41.83 | $17.59 | 2.0M |
| 2026-02-26 | 41.41 | $17.84 | 3.2M |
| 2026-02-25 | 40.93 | $15.78 | 2.7M |
| 2026-02-24 | 39.59 | $15.36 | 2.7M |
| 2026-02-23 | 38.13 | $14.38 | 1.8M |
| 2026-02-20 | 36.46 | $15.08 | 2.4M |
| 2026-02-19 | 34.81 | $16.19 | 4.9M |
| 2026-02-18 | 33.08 | $26.20 | 648496 |
| 2026-02-17 | 32.54 | $25.80 | 508167 |
| 2026-02-13 | 31.92 | $26.00 | 618069 |
| 2026-02-12 | 31.39 | $26.80 | 524855 |
| 2026-02-11 | 30.87 | $28.40 | 846165 |
| 2026-02-10 | 30.57 | $30.20 | 311883 |
| 2026-02-09 | 30.96 | $30.80 | 291647 |
| 2026-02-06 | 31.56 | $32.00 | 379870 |
| 2026-02-05 | 32.28 | $31.00 | 470486 |
| 2026-02-04 | 32.85 | $31.80 | 712733 |
| 2026-02-03 | 33.45 | $30.60 | 909517 |
| 2026-02-02 | 34.08 | $32.40 | 1.0M |
| 2026-01-30 | 35.08 | $30.60 | 631654 |
| 2026-01-29 | 35.72 | $30.60 | 396592 |
| 2026-01-28 | 36.26 | $30.80 | 494619 |
| 2026-01-27 | 36.88 | $32.20 | 692514 |
| 2026-01-26 | 37.63 | $30.60 | 390093 |
| 2026-01-23 | 37.17 | $29.80 | 490938 |
| 2026-01-22 | 36.68 | $31.00 | 286282 |
| 2026-01-21 | 36.35 | $31.20 | 668906 |
| 2026-01-20 | 36.01 | $30.60 | 605755 |
| 2026-01-16 | 35.16 | $31.40 | 352051 |
| 2026-01-15 | 34.36 | $31.80 | 446273 |
| 2026-01-14 | 33.56 | $31.60 | 371393 |
| 2026-01-13 | 32.77 | $32.20 | 531300 |
| 2026-01-12 | 31.98 | $33.20 | 407440 |
| 2026-01-09 | 31.17 | $33.20 | 595693 |
| 2026-01-08 | 30.32 | $34.00 | 713153 |
| 2026-01-07 | 29.67 | $35.00 | 736421 |
| 2026-01-06 | 29.24 | $38.00 | 743360 |
| 2026-01-05 | 29.06 | $36.40 | 563361 |
| 2026-01-02 | 28.79 | $37.60 | 540447 |
| 2025-12-31 | 28.70 | $39.00 | 430214 |
| 2025-12-30 | 28.84 | $39.40 | 540638 |
| 2025-12-29 | 29.04 | $38.80 | 1.0M |
| 2025-12-26 | 29.00 | $39.40 | 247227 |
| 2025-12-24 | 29.14 | $39.40 | 197339 |
| 2025-12-23 | 29.28 | $39.40 | 759733 |
| 2025-12-22 | 29.37 | $39.20 | 552321 |
| 2025-12-19 | 29.53 | $38.80 | 1.3M |
| 2025-12-18 | 29.73 | $40.80 | 833104 |
| 2025-12-17 | 30.30 | $42.40 | 721691 |
| 2025-12-16 | 31.04 | $41.20 | 1.7M |
| 2025-12-15 | 31.37 | $41.20 | 613101 |
| 2025-12-12 | 31.87 | $42.20 | 495016 |
| 2025-12-11 | 32.61 | $42.60 | 306420 |
| 2025-12-10 | 33.28 | $42.20 | 560392 |
| 2025-12-09 | 33.93 | $42.40 | 388066 |
| 2025-12-08 | 34.61 | $42.00 | 965824 |
| 2025-12-05 | 35.03 | $40.80 | 977622 |
| 2025-12-04 | 35.47 | $43.20 | 1.2M |
| 2025-12-03 | 36.23 | $43.40 | 1.2M |
| 2025-12-02 | 37.16 | $44.60 | 576089 |
| 2025-12-01 | 38.39 | $47.20 | 983663 |
| 2025-11-28 | 40.04 | $46.20 | 288535 |
| 2025-11-26 | 41.23 | $46.60 | 553132 |
| 2025-11-25 | 42.49 | $44.80 | 813747 |
| 2025-11-24 | 43.08 | $42.60 | 1.0M |
| 2025-11-21 | 43.09 | $39.60 | 661388 |
| 2025-11-20 | 42.30 | $39.20 | 350456 |
| 2025-11-19 | 41.47 | $40.20 | 865222 |
| 2025-11-18 | 40.39 | $40.60 | 869702 |
| 2025-11-17 | 39.38 | $42.80 | 564125 |
| 2025-11-14 | 38.51 | $45.60 | 366180 |
| 2025-11-13 | 37.76 | $45.40 | 638806 |
| 2025-11-12 | 37.12 | $46.20 | 750671 |
| 2025-11-11 | 36.25 | $46.20 | 553050 |
| 2025-11-10 | 35.39 | $45.40 | 1.0M |
| 2025-11-07 | 34.49 | $47.00 | 821665 |
| 2025-11-06 | 33.56 | $47.80 | 526180 |
| 2025-11-05 | 32.79 | $50.20 | 1.6M |
| 2025-11-04 | 32.05 | $54.00 | 506027 |
| 2025-11-03 | 31.86 | $55.00 | 526899 |
| 2025-10-31 | 31.83 | $57.60 | 674998 |
| 2025-10-30 | 32.04 | $56.00 | 452227 |
| 2025-10-29 | 32.05 | $57.40 | 343118 |
| 2025-10-28 | 32.33 | $61.60 | 292115 |
| 2025-10-27 | 33.25 | $61.60 | 323038 |
| 2025-10-24 | 34.35 | $62.60 | 308949 |
| 2025-10-23 | 35.29 | $62.00 | 314039 |
| 2025-10-22 | 36.17 | $61.20 | 246521 |
| 2025-10-21 | 36.86 | $62.00 | 353202 |
| 2025-10-20 | 37.60 | $60.20 | 202719 |
| 2025-10-17 | 37.86 | $59.40 | 253204 |
| 2025-10-16 | 37.77 | $59.60 | 277678 |
| 2025-10-15 | 37.82 | $60.20 | 477301 |
| 2025-10-14 | 37.92 | $61.60 | 247516 |
| 2025-10-13 | 38.18 | $62.00 | 300108 |
| 2025-10-10 | 38.40 | $60.80 | 498262 |
| 2025-10-09 | 38.58 | $61.20 | 1.2M |
| 2025-10-08 | 38.92 | $63.60 | 272471 |
| 2025-10-07 | 39.68 | $64.60 | 245620 |
| 2025-10-06 | 39.67 | $64.60 | 185837 |
| 2025-10-03 | 39.83 | $65.40 | 224882 |
| 2025-10-02 | 39.93 | $64.20 | 363669 |
| 2025-10-01 | 39.74 | $63.80 | 331488 |
| 2025-09-30 | 39.54 | $65.20 | 371201 |
| 2025-09-29 | 39.47 | $66.40 | 386776 |
| 2025-09-26 | 39.35 | $65.00 | 606929 |
| 2025-09-25 | 38.92 | $61.40 | 544413 |
| 2025-09-24 | 38.05 | $63.00 | 484057 |
| 2025-09-23 | 37.26 | $63.20 | 444358 |
| 2025-09-22 | 36.49 | $66.60 | 395888 |
| 2025-09-19 | 35.89 | $66.80 | 498279 |
| 2025-09-18 | 35.37 | $68.40 | 421839 |
| 2025-09-17 | 34.98 | $67.80 | 598668 |
| 2025-09-16 | 34.56 | $68.80 | 372813 |
| 2025-09-15 | 34.23 | $71.80 | 269636 |
| 2025-09-12 | 34.20 | $73.60 | 205961 |
| 2025-09-11 | 34.39 | $75.40 | 285664 |
| 2025-09-10 | 34.60 | $71.60 | 355262 |
| 2025-09-09 | 34.49 | $74.20 | 257833 |
| 2025-09-08 | 34.61 | $75.00 | 311151 |
| 2025-09-05 | 34.73 | $75.60 | 315286 |
| 2025-09-04 | 35.02 | $76.40 | 427607 |
| 2025-09-03 | 35.33 | $78.40 | 427916 |
| 2025-09-02 | 36.00 | $78.60 | 1.1M |
| 2025-08-29 | 36.71 | $77.60 | 283959 |
| 2025-08-28 | 36.90 | $77.80 | 275957 |
| 2025-08-27 | 36.82 | $78.20 | 329005 |
| 2025-08-26 | 36.69 | $76.80 | 338511 |
| 2025-08-25 | 36.27 | $76.20 | 264097 |
| 2025-08-22 | 35.85 | $77.40 | 509716 |
| 2025-08-21 | 35.40 | $75.20 | 281234 |
| 2025-08-20 | 34.51 | $76.20 | 311010 |
| 2025-08-19 | 33.62 | $77.00 | 370286 |
| 2025-08-18 | 32.74 | $78.00 | 526388 |
| 2025-08-15 | 31.61 | $73.20 | 523372 |
| 2025-08-14 | 29.80 | $73.20 | 462024 |
| 2025-08-13 | 27.93 | $77.60 | 472238 |
| 2025-08-12 | 26.12 | $76.60 | 314587 |
| 2025-08-11 | 24.22 | $76.80 | 539889 |
| 2025-08-08 | 22.22 | $76.20 | 840659 |
| 2025-08-07 | 20.11 | $79.80 | 1.0M |
| 2025-08-06 | 18.02 | $86.80 | 660101 |
| 2025-08-05 | 15.97 | $83.80 | 1.6M |
| 2025-08-04 | 13.81 | $102.60 | 180940 |
| 2025-08-01 | 13.06 | $102.00 | 265976 |
| 2025-07-31 | 12.27 | $107.20 | 264107 |
| 2025-07-30 | 12.01 | $107.80 | 265329 |
| 2025-07-29 | 11.92 | $110.80 | 203860 |
| 2025-07-28 | 12.24 | $113.80 | 156113 |
| 2025-07-25 | 12.52 | $115.20 | 138481 |
| 2025-07-24 | 12.93 | $113.80 | 167479 |
| 2025-07-23 | 13.25 | $114.40 | 309402 |
| 2025-07-22 | 13.63 | $111.60 | 227066 |
| 2025-07-21 | 14.24 | $108.80 | 211291 |
| 2025-07-18 | 14.59 | $109.60 | 433435 |
| 2025-07-17 | 15.01 | $111.80 | 583371 |
| 2025-07-16 | 15.71 | $111.40 | 232062 |
| 2025-07-15 | 16.16 | $110.00 | 189164 |
| 2025-07-14 | 16.95 | $112.80 | 230591 |
| 2025-07-11 | 17.54 | $113.60 | 231093 |
| 2025-07-10 | 17.87 | $118.60 | 318312 |
| 2025-07-09 | 17.12 | $119.20 | 230758 |
| 2025-07-08 | 16.41 | $119.40 | 327331 |
| 2025-07-07 | 15.35 | $118.60 | 508750 |
| 2025-07-03 | 14.23 | $119.60 | 248654 |
| 2025-07-02 | 13.25 | $118.40 | 447078 |
| 2025-07-01 | 12.50 | $115.80 | 643871 |
| 2025-06-30 | 11.77 | $113.20 | 430512 |
| 2025-06-27 | 11.64 | $111.40 | 506841 |
| 2025-06-26 | 11.54 | $112.80 | 334976 |
| 2025-06-25 | 11.54 | $109.60 | 266401 |
| 2025-06-24 | 11.93 | $110.00 | 254005 |
| 2025-06-23 | 12.37 | $107.60 | 357261 |
| 2025-06-20 | 12.77 | $108.00 | 598637 |
| 2025-06-18 | 13.19 | $104.40 | 428733 |
| 2025-06-17 | 13.01 | $104.80 | 287582 |
| 2025-06-16 | 12.84 | $105.40 | 754165 |
| 2025-06-13 | 12.66 | $104.00 | 460018 |
| 2025-06-12 | 12.14 | $106.60 | 371614 |
| 2025-06-11 | 12.09 | $109.00 | 301910 |
| 2025-06-10 | 12.34 | $109.00 | 226560 |
| 2025-06-09 | 12.63 | $108.40 | 224846 |
| 2025-06-06 | 12.84 | $109.20 | 246768 |
| 2025-06-05 | 12.89 | $107.00 | 164587 |
| 2025-06-04 | 12.80 | $108.60 | 217165 |
| 2025-06-03 | 12.88 | $108.60 | 201060 |
| 2025-06-02 | 12.97 | $106.40 | 372676 |
| 2025-05-30 | 12.92 | $109.20 | 303992 |
| 2025-05-29 | 13.34 | $110.80 | 305036 |
| 2025-05-28 | 13.84 | $108.60 | 375478 |
| 2025-05-27 | 14.37 | $110.60 | 424393 |
| 2025-05-23 | 14.87 | $107.80 | 386337 |
| 2025-05-22 | 15.14 | $110.40 | 434425 |
| 2025-05-21 | 15.58 | $109.40 | 447215 |
| 2025-05-20 | 16.10 | $113.60 | 566495 |
| 2025-05-19 | 16.67 | $114.20 | 297600 |
| 2025-05-16 | 17.28 | $115.20 | 351325 |
| 2025-05-15 | 17.67 | $115.00 | 383669 |
| 2025-05-14 | 18.09 | $117.00 | 302101 |
| 2025-05-13 | 18.30 | $117.80 | 350205 |
| 2025-05-12 | 18.39 | $115.80 | 933464 |
| 2025-05-09 | 18.49 | $111.40 | 273020 |
| 2025-05-08 | 19.10 | $112.20 | 583073 |
| 2025-05-07 | 19.75 | $104.60 | 604651 |
| 2025-05-06 | 20.22 | $104.20 | 453646 |
| 2025-05-05 | 20.74 | $105.00 | 321506 |
| 2025-05-02 | 21.42 | $106.40 | 282175 |
| 2025-05-01 | 22.26 | $104.00 | 478069 |
| 2025-04-30 | 22.92 | $102.20 | 712969 |
| 2025-04-29 | 23.36 | $105.60 | 552073 |
| 2025-04-28 | 24.10 | $104.20 | 459984 |
| 2025-04-25 | 24.88 | $104.80 | 384486 |
| 2025-04-24 | 25.33 | $105.40 | 540032 |
| 2025-04-23 | 25.81 | $101.20 | 680793 |
| 2025-04-22 | 26.36 | $97.20 | 507553 |
| 2025-04-21 | 25.92 | $96.20 | 400734 |
| 2025-04-17 | 25.45 | $99.80 | 522171 |
| 2025-04-16 | 25.15 | $100.60 | 484987 |
| 2025-04-15 | 24.91 | $100.00 | 382244 |
| 2025-04-14 | 24.69 | $102.00 | 654791 |
| 2025-04-11 | 24.31 | $99.20 | 731492 |
| 2025-04-10 | 23.50 | $99.80 | 610775 |
| 2025-04-09 | 22.79 | $106.80 | 1.3M |
| 2025-04-08 | 22.05 | $93.80 | 729076 |
| 2025-04-07 | 20.49 | $96.80 | 975020 |
| 2025-04-04 | 18.61 | $95.60 | 505232 |
| 2025-04-03 | 16.83 | $105.60 | 356074 |
| 2025-04-02 | 15.57 | $117.80 | 310333 |
| 2025-04-01 | 14.99 | $116.40 | 391355 |
| 2025-03-31 | 14.50 | $118.60 | 517587 |
| 2025-03-28 | 13.99 | $118.40 | 389227 |
| 2025-03-27 | 13.69 | $124.20 | 263328 |
| 2025-03-26 | 13.90 | $124.00 | 296081 |
| 2025-03-25 | 14.21 | $123.80 | 558422 |
| 2025-03-24 | 14.53 | $124.60 | 353657 |
| 2025-03-21 | 14.88 | $121.20 | 466137 |
| 2025-03-20 | 14.60 | $120.40 | 554266 |
| 2025-03-19 | 14.59 | $123.40 | 445219 |
| 2025-03-18 | 14.74 | $122.80 | 507475 |
| 2025-03-17 | 14.98 | $126.60 | 476856 |
| 2025-03-14 | 15.23 | $122.20 | 342813 |
| 2025-03-13 | 14.75 | $118.20 | 361818 |
| 2025-03-12 | 14.24 | $121.20 | 453622 |
| 2025-03-11 | 13.96 | $120.60 | 479389 |
| 2025-03-10 | 13.67 | $123.20 | 364676 |
| 2025-03-07 | 13.71 | $127.20 | 516199 |
| 2025-03-06 | 13.93 | $126.40 | 403684 |
| 2025-03-05 | 14.24 | $130.80 | 430266 |
| 2025-03-04 | 14.79 | $126.20 | 513046 |
| 2025-03-03 | 15.25 | $131.60 | 404868 |
| 2025-02-28 | 15.82 | $136.60 | 411272 |
| 2025-02-27 | 16.05 | $135.40 | 292509 |
| 2025-02-26 | 16.16 | $138.40 | 403809 |
| 2025-02-25 | 15.95 | $139.40 | 394986 |
| 2025-02-24 | 15.79 | $138.80 | 518303 |
| 2025-02-21 | 15.72 | $136.40 | 431606 |
| 2025-02-20 | 15.18 | $138.60 | 688815 |
| 2025-02-19 | 14.54 | $133.60 | 368293 |
| 2025-02-18 | 14.59 | $133.40 | 450281 |
| 2025-02-14 | 14.79 | $135.20 | 191804 |
| 2025-02-13 | 15.32 | $134.60 | 266772 |
| 2025-02-12 | 15.46 | $132.80 | 187044 |
| 2025-02-11 | 15.29 | $133.80 | 234102 |
| 2025-02-10 | 15.32 | $134.60 | 283606 |
| 2025-02-07 | 15.36 | $131.60 | 485430 |
| 2025-02-06 | 14.86 | $132.40 | 462852 |
| 2025-02-05 | 14.35 | $132.40 | 383805 |
| 2025-02-04 | 14.03 | $133.20 | 222434 |
| 2025-02-03 | 13.82 | $132.00 | 517844 |
| 2025-01-31 | 13.59 | $137.00 | 266845 |
| 2025-01-30 | 14.10 | $138.20 | 240259 |
| 2025-01-29 | 14.75 | $138.80 | 206379 |
| 2025-01-28 | 15.23 | $139.60 | 335608 |
| 2025-01-27 | 15.89 | $140.00 | 183570 |
| 2025-01-24 | 16.56 | $138.60 | 184813 |
| 2025-01-23 | 17.27 | $140.20 | 246750 |
| 2025-01-22 | 18.08 | $141.00 | 212118 |
| 2025-01-21 | 18.91 | $139.60 | 184760 |
| 2025-01-17 | 19.59 | $135.80 | 225365 |
| 2025-01-16 | 20.07 | $135.80 | 219851 |
| 2025-01-15 | 20.28 | $135.80 | 225269 |
| 2025-01-14 | 20.63 | $133.40 | 202933 |
| 2025-01-13 | 20.46 | $132.60 | 259528 |
| 2025-01-10 | 20.10 | $130.80 | 380078 |
| 2025-01-08 | 19.43 | $132.80 | 277086 |
| 2025-01-07 | 19.14 | $135.60 | 254771 |
| 2025-01-06 | 19.07 | $137.40 | 281181 |
| 2025-01-03 | 19.33 | $135.80 | 175277 |
| 2025-01-02 | 19.09 | $135.00 | 247236 |
| 2024-12-31 | 18.84 | $138.40 | 227066 |
| 2024-12-30 | 18.79 | $136.80 | 268409 |
| 2024-12-27 | 18.59 | $138.20 | 233472 |
| 2024-12-26 | 18.63 | $138.40 | 254024 |
| 2024-12-24 | 18.36 | $136.80 | 135795 |
| 2024-12-23 | 17.93 | $135.40 | 223876 |
| 2024-12-20 | 17.39 | $137.20 | 502459 |
| 2024-12-19 | 16.82 | $135.20 | 345574 |
| 2024-12-18 | 16.31 | $136.80 | 320765 |
| 2024-12-17 | 15.91 | $141.20 | 234384 |
| 2024-12-16 | 15.83 | $141.80 | 224445 |
| 2024-12-13 | 15.82 | $143.20 | 209200 |
| 2024-12-12 | 15.87 | $144.20 | 194854 |
| 2024-12-11 | 16.10 | $147.40 | 381832 |
| 2024-12-10 | 16.59 | $147.20 | 259755 |
| 2024-12-09 | 17.14 | $150.00 | 259403 |
| 2024-12-06 | 17.94 | $149.60 | 221102 |
| 2024-12-05 | 18.67 | $150.00 | 456431 |
| 2024-12-04 | 19.51 | $150.60 | 843088 |
| 2024-12-03 | 20.20 | $158.00 | 288754 |
| 2024-12-02 | 20.31 | $160.20 | 188887 |
| 2024-11-29 | 20.04 | $160.00 | 85069 |
| 2024-11-27 | 19.79 | $159.80 | 168696 |
| 2024-11-26 | 19.38 | $160.40 | 233770 |
| 2024-11-25 | 18.94 | $161.80 | 287023 |
| 2024-11-22 | 18.36 | $159.60 | 209696 |
| 2024-11-21 | 18.00 | $157.60 | 466044 |
| 2024-11-20 | 17.77 | $155.00 | 340672 |
| 2024-11-19 | 17.66 | $155.60 | 280421 |
| 2024-11-18 | 17.59 | $153.40 | 335681 |
| 2024-11-15 | 17.23 | $154.60 | 405675 |
| 2024-11-14 | 16.86 | $157.80 | 492802 |
| 2024-11-13 | 15.84 | $168.40 | 1.0M |
| 2024-11-12 | 14.05 | $169.20 | 972723 |
| 2024-11-11 | 12.18 | $149.20 | 237745 |
| 2024-11-08 | 12.33 | $146.80 | 194825 |
| 2024-11-07 | 12.63 | $149.40 | 178616 |
| 2024-11-06 | 12.40 | $150.60 | 386455 |
| 2024-11-05 | 12.15 | $139.00 | 162950 |
| 2024-11-04 | 11.68 | $134.60 | 122663 |
| 2024-11-01 | 10.64 | $136.00 | 203008 |
| 2024-10-31 | 9.54 | $138.60 | 202056 |
| 2024-10-30 | 8.81 | $139.60 | 181153 |
| 2024-10-29 | 8.40 | $142.40 | 123954 |
| 2024-10-28 | 8.36 | $143.60 | 254940 |
| 2024-10-25 | 8.31 | $140.60 | 198913 |
| 2024-10-24 | 8.07 | $141.80 | 72411 |
| 2024-10-23 | 8.12 | $142.40 | 81876 |
| 2024-10-22 | 7.92 | $143.40 | 115535 |
| 2024-10-21 | 7.71 | $143.00 | 99957 |
| 2024-10-18 | 7.83 | $145.00 | 121751 |
| 2024-10-17 | 8.18 | $147.20 | 125687 |
| 2024-10-16 | 8.32 | $148.20 | 146809 |
| 2024-10-15 | 8.18 | $145.80 | 176804 |
| 2024-10-14 | 8.44 | $145.80 | 152997 |
| 2024-10-11 | 8.78 | $143.20 | 182596 |
| 2024-10-10 | 8.80 | $142.80 | 132858 |
| 2024-10-09 | 8.60 | $143.40 | 168749 |
| 2024-10-08 | 8.60 | $142.80 | 101627 |
| 2024-10-07 | 8.75 | $144.00 | 157177 |
| 2024-10-04 | 9.07 | $146.20 | 106928 |
| 2024-10-03 | 9.54 | $143.80 | 146670 |
| 2024-10-02 | 9.54 | $144.60 | 138976 |
| 2024-10-01 | 9.75 | $144.20 | 208579 |
| 2024-09-30 | 9.98 | $148.00 | 179767 |
| 2024-09-27 | 10.47 | $145.20 | 110129 |
| 2024-09-26 | 10.94 | $143.60 | 169037 |
| 2024-09-25 | 11.19 | $143.40 | 188581 |
| 2024-09-24 | 11.68 | $145.20 | 260038 |
| 2024-09-23 | 12.05 | $146.60 | 153899 |
| 2024-09-20 | 12.54 | $146.40 | 700908 |
| 2024-09-19 | 12.91 | $149.40 | 172942 |
| 2024-09-18 | 13.33 | $144.80 | 216323 |
| 2024-09-17 | 13.93 | $144.20 | 192265 |
| 2024-09-16 | 14.57 | $145.60 | 179502 |
| 2024-09-13 | 14.91 | $144.60 | 206364 |
| 2024-09-12 | 15.25 | $143.20 | 289696 |
| 2024-09-11 | 15.33 | $141.40 | 275227 |
| 2024-09-10 | 14.94 | $140.60 | 331275 |
| 2024-09-09 | 14.53 | $144.00 | 277220 |
| 2024-09-06 | 14.77 | $143.20 | 319658 |
| 2024-09-05 | 15.03 | $143.80 | 815018 |
| 2024-09-04 | 15.67 | $145.80 | 133079 |
| 2024-09-03 | 16.45 | $146.60 | 192256 |
| 2024-08-30 | 17.14 | $149.20 | 213795 |
| 2024-08-29 | 17.87 | $147.40 | 151156 |
| 2024-08-28 | 18.73 | $145.20 | 425544 |
| 2024-08-27 | 19.66 | $149.00 | 206932 |
| 2024-08-26 | 20.63 | $146.60 | 245546 |
| 2024-08-23 | 21.52 | $143.00 | 198202 |
| 2024-08-22 | 21.70 | $140.00 | 111501 |
| 2024-08-21 | 21.59 | $140.60 | 150295 |
| 2024-08-20 | 21.34 | $138.60 | 178789 |
| 2024-08-19 | 20.94 | $140.80 | 131147 |
| 2024-08-16 | 20.63 | $138.60 | 219841 |
| 2024-08-15 | 20.30 | $139.20 | 203771 |
| 2024-08-14 | 19.82 | $136.00 | 266550 |
| 2024-08-13 | 19.14 | $138.60 | 187445 |
| 2024-08-12 | 18.50 | $137.00 | 188116 |
| 2024-08-09 | 17.75 | $137.60 | 212625 |
| 2024-08-08 | 17.03 | $138.00 | 261491 |
| 2024-08-07 | 16.26 | $135.80 | 370828 |
| 2024-08-06 | 15.18 | $130.40 | 717856 |
| 2024-08-05 | 13.96 | $138.00 | 415039 |
| 2024-08-02 | 13.59 | $142.40 | 248359 |
| 2024-08-01 | 13.56 | $146.80 | 228854 |
| 2024-07-31 | 14.24 | $151.40 | 207626 |
| 2024-07-30 | 14.12 | $153.00 | 149624 |
| 2024-07-29 | 13.83 | $152.00 | 120720 |
| 2024-07-26 | 13.55 | $153.00 | 216693 |
| 2024-07-25 | 13.27 | $149.40 | 215137 |
| 2024-07-24 | 13.36 | $146.80 | 185038 |
| 2024-07-23 | 13.48 | $149.40 | 226141 |
| 2024-07-22 | 13.75 | $146.60 | 304909 |
| 2024-07-19 | 14.45 | $145.60 | 348279 |
| 2024-07-18 | 15.19 | $142.40 | 254579 |
| 2024-07-17 | 15.92 | $141.80 | 345303 |
| 2024-07-16 | 16.21 | $141.80 | 538215 |
| 2024-07-15 | 16.71 | $147.00 | 335845 |
| 2024-07-12 | 17.43 | $143.40 | 391882 |
| 2024-07-11 | 18.13 | $142.60 | 189661 |
| 2024-07-10 | 18.80 | $139.20 | 106463 |
| 2024-07-09 | 18.93 | $140.00 | 202739 |
| 2024-07-08 | 18.96 | $141.40 | 130662 |
| 2024-07-05 | 19.40 | $142.00 | 87485 |
| 2024-07-03 | 19.50 | $142.00 | 65603 |
| 2024-07-02 | 19.75 | $141.80 | 145188 |
| 2024-07-01 | 19.90 | $142.40 | 188927 |
| 2024-06-28 | 20.14 | $147.60 | 886566 |
| 2024-06-27 | 20.51 | $144.60 | 175968 |
| 2024-06-26 | 20.72 | $145.80 | 210627 |
| 2024-06-25 | 20.88 | $145.80 | 268690 |
| 2024-06-24 | 21.10 | $150.80 | 291898 |
| 2024-06-21 | 21.90 | $152.20 | 486762 |
| 2024-06-20 | 22.63 | $150.80 | 174810 |
| 2024-06-18 | 23.22 | $147.40 | 278232 |
| 2024-06-17 | 23.93 | $145.20 | 169184 |
| 2024-06-14 | 23.91 | $143.80 | 232870 |
| 2024-06-13 | 23.78 | $146.20 | 195972 |
| 2024-06-12 | 23.73 | $148.40 | 140977 |
| 2024-06-11 | 23.99 | $148.60 | 138564 |
| 2024-06-10 | 23.86 | $149.60 | 156011 |
| 2024-06-07 | 23.73 | $150.00 | 97003 |
| 2024-06-06 | 23.65 | $151.40 | 184791 |
| 2024-06-05 | 23.56 | $148.80 | 139823 |
| 2024-06-04 | 23.20 | $148.20 | 259924 |
| 2024-06-03 | 22.89 | $155.80 | 219589 |
| 2024-05-31 | 23.00 | $155.00 | 312723 |
| 2024-05-30 | 22.75 | $150.20 | 254204 |
| 2024-05-29 | 22.21 | $152.60 | 252546 |
| 2024-05-28 | 21.83 | $158.00 | 280245 |
| 2024-05-24 | 21.71 | $163.80 | 374376 |
| 2024-05-23 | 22.08 | $167.00 | 399746 |
| 2024-05-22 | 22.25 | $165.20 | 339113 |
| 2024-05-21 | 22.18 | $162.00 | 319713 |
| 2024-05-20 | 21.96 | $163.40 | 341646 |
| 2024-05-17 | 21.78 | $161.00 | 308842 |
| 2024-05-16 | 21.41 | $159.60 | 393303 |
| 2024-05-15 | 20.76 | $153.00 | 323860 |
| 2024-05-14 | 19.30 | $150.20 | 556152 |
| 2024-05-13 | 17.64 | $148.80 | 458717 |
| 2024-05-10 | 15.90 | $153.40 | 672545 |
| 2024-05-09 | 14.16 | $153.80 | 1.0M |
| 2024-05-08 | 12.32 | $155.60 | 1.4M |
| 2024-05-07 | 10.39 | $185.80 | 210129 |
| 2024-05-06 | 10.86 | $186.20 | 243299 |
| 2024-05-03 | 11.37 | $186.00 | 183674 |
| 2024-05-02 | 11.91 | $184.20 | 236201 |
| 2024-05-01 | 12.10 | $179.80 | 300430 |
| 2024-04-30 | 12.03 | $180.40 | 108401 |
| 2024-04-29 | 12.05 | $184.20 | 99126 |
| 2024-04-26 | 12.41 | $182.20 | 115138 |
| 2024-04-25 | 12.60 | $182.20 | 139584 |
| 2024-04-24 | 12.51 | $183.20 | 170943 |
| 2024-04-23 | 12.61 | $185.00 | 93451 |
| 2024-04-22 | 13.04 | $183.60 | 132327 |
| 2024-04-19 | 13.27 | $182.40 | 157913 |
| 2024-04-18 | 13.29 | $180.20 | 161336 |
| 2024-04-17 | 13.41 | $180.80 | 138194 |
| 2024-04-16 | 13.62 | $180.80 | 180389 |
| 2024-04-15 | 13.85 | $182.20 | 151986 |
| 2024-04-12 | 14.29 | $184.40 | 145496 |
| 2024-04-11 | 15.00 | $188.20 | 125668 |
| 2024-04-10 | 15.79 | $187.20 | 156099 |
| 2024-04-09 | 16.62 | $189.60 | 110376 |
| 2024-04-08 | 17.15 | $190.00 | 121653 |
| 2024-04-05 | 17.78 | $188.00 | 127704 |
| 2024-04-04 | 18.63 | $186.40 | 142344 |
| 2024-04-03 | 19.39 | $189.00 | 189879 |
| 2024-04-02 | 20.33 | $188.80 | 326100 |
| 2024-04-01 | 21.19 | $193.00 | 183715 |
| 2024-03-28 | 21.46 | $197.00 | 346562 |
| 2024-03-27 | 21.41 | $195.80 | 246878 |
| 2024-03-26 | 21.54 | $196.00 | 162313 |
| 2024-03-25 | 21.63 | $197.00 | 148198 |
| 2024-03-22 | 21.60 | $198.60 | 224608 |
| 2024-03-21 | 21.42 | $206.40 | 408218 |
| 2024-03-20 | 20.99 | $201.60 | 1.1M |
| 2024-03-19 | 20.84 | $176.80 | 636040 |
| 2024-03-18 | 20.87 | $173.00 | 159244 |
| 2024-03-15 | 20.62 | $173.40 | 362589 |
| 2024-03-14 | 20.48 | $175.00 | 267105 |
| 2024-03-13 | 20.35 | $179.60 | 161487 |
| 2024-03-12 | 20.75 | $180.00 | 214741 |
| 2024-03-11 | 21.11 | $181.00 | 132996 |
| 2024-03-08 | 21.55 | $182.20 | 100988 |
| 2024-03-07 | 22.25 | $182.20 | 191596 |
| 2024-03-06 | 22.71 | $179.80 | 132732 |
| 2024-03-05 | 22.89 | $177.20 | 180788 |
| 2024-03-04 | 23.07 | $181.00 | 163487 |
| 2024-03-01 | 23.59 | $182.00 | 171171 |
| 2024-02-29 | 24.14 | $180.20 | 325185 |
| 2024-02-28 | 24.87 | $183.80 | 266931 |
| 2024-02-27 | 25.97 | $185.00 | 253309 |
| 2024-02-26 | 27.20 | $184.40 | 325664 |
| 2024-02-23 | 28.38 | $180.80 | 377312 |
| 2024-02-22 | 29.15 | $178.40 | 541836 |
| 2024-02-21 | 30.09 | $186.00 | 1.6M |
| 2024-02-20 | 31.08 | $191.60 | 634143 |
| 2024-02-16 | 31.17 | $191.40 | 379434 |
| 2024-02-15 | 31.10 | $192.00 | 311735 |
| 2024-02-14 | 30.81 | $190.20 | 331458 |
| 2024-02-13 | 30.78 | $185.60 | 445083 |
| 2024-02-12 | 30.98 | $188.60 | 399793 |
| 2024-02-09 | 30.55 | $187.40 | 245274 |
| 2024-02-08 | 30.35 | $184.60 | 415588 |
| 2024-02-07 | 30.42 | $180.00 | 212529 |
| 2024-02-06 | 30.65 | $182.00 | 212864 |
| 2024-02-05 | 30.97 | $179.60 | 196751 |
| 2024-02-02 | 31.44 | $181.40 | 294504 |
| 2024-02-01 | 31.76 | $181.60 | 511854 |
| 2024-01-31 | 32.19 | $178.40 | 530535 |
| 2024-01-30 | 32.42 | $180.60 | 226225 |
| 2024-01-29 | 32.25 | $183.20 | 476894 |
| 2024-01-26 | 32.08 | $181.00 | 410005 |
| 2024-01-25 | 31.65 | $181.00 | 394444 |
| 2024-01-24 | 31.32 | $179.00 | 636411 |
| 2024-01-23 | 30.86 | $181.00 | 1.1M |
| 2024-01-22 | 30.52 | $173.20 | 489896 |
| 2024-01-19 | 30.62 | $170.20 | 374882 |
| 2024-01-18 | 31.32 | $166.00 | 541938 |
| 2024-01-17 | 32.52 | $164.40 | 523605 |
| 2024-01-16 | 33.64 | $164.60 | 784879 |
| 2024-01-12 | 34.73 | $167.40 | 403021 |
| 2024-01-11 | 35.09 | $170.80 | 172547 |
| 2024-01-10 | 35.20 | $172.20 | 216770 |
| 2024-01-09 | 35.26 | $172.20 | 250719 |
| 2024-01-08 | 35.03 | $174.20 | 570442 |
| 2024-01-05 | 34.77 | $174.60 | 430443 |
| 2024-01-04 | 34.62 | $169.40 | 317114 |
| 2024-01-03 | 34.93 | $163.20 | 438975 |
| 2024-01-02 | 35.70 | $168.20 | 152159 |
| 2023-12-29 | 35.55 | $170.60 | 139316 |
| 2023-12-28 | 34.93 | $171.60 | 125821 |
| 2023-12-27 | 34.25 | $168.40 | 81916 |
| 2023-12-26 | 33.82 | $167.80 | 88148 |
| 2023-12-22 | 33.42 | $166.00 | 164252 |
| 2023-12-21 | 33.00 | $165.60 | 245267 |
| 2023-12-20 | 32.75 | $163.20 | 261185 |
| 2023-12-19 | 32.50 | $164.80 | 245456 |
| 2023-12-18 | 32.08 | $161.60 | 292368 |
| 2023-12-15 | 31.68 | $164.00 | 605828 |
| 2023-12-14 | 31.07 | $169.20 | 287040 |
| 2023-12-13 | 29.74 | $164.80 | 157825 |
| 2023-12-12 | 28.79 | $159.80 | 188161 |
| 2023-12-11 | 28.15 | $159.40 | 170058 |
| 2023-12-08 | 27.50 | $159.20 | 197331 |
| 2023-12-07 | 26.82 | $158.40 | 117724 |
| 2023-12-06 | 26.23 | $157.80 | 149907 |
| 2023-12-05 | 25.28 | $157.20 | 126042 |
| 2023-12-04 | 24.64 | $157.80 | 107219 |
| 2023-12-01 | 23.90 | $159.00 | 203578 |
| 2023-11-30 | 23.13 | $153.00 | 177131 |
| 2023-11-29 | 22.84 | $152.40 | 82398 |
| 2023-11-28 | 22.51 | $151.00 | 97813 |
| 2023-11-27 | 22.31 | $152.20 | 122280 |
| 2023-11-24 | 22.08 | $153.20 | 37555 |
| 2023-11-22 | 21.84 | $151.60 | 87491 |
| 2023-11-21 | 21.65 | $149.60 | 123242 |
| 2023-11-20 | 21.71 | $149.80 | 95448 |
| 2023-11-17 | 21.80 | $146.40 | 109694 |
| 2023-11-16 | 22.03 | $145.80 | 103638 |
| 2023-11-15 | 22.31 | $148.60 | 152683 |
| 2023-11-14 | 22.25 | $148.60 | 299802 |
| 2023-11-13 | 22.33 | $139.80 | 108045 |
| 2023-11-10 | 23.33 | $137.80 | 146592 |
| 2023-11-09 | 24.49 | $137.40 | 145922 |
| 2023-11-08 | 25.66 | $141.00 | 171557 |
| 2023-11-07 | 26.49 | $142.40 | 146131 |
| 2023-11-06 | 27.36 | $143.20 | 103630 |
| 2023-11-03 | 28.13 | $144.20 | 211478 |
| 2023-11-02 | 28.70 | $147.00 | 192451 |
| 2023-11-01 | 29.47 | $146.80 | 393450 |
| 2023-10-31 | 30.27 | $132.80 | 211728 |
| 2023-10-30 | 30.40 | $131.60 | 137967 |
| 2023-10-27 | 30.26 | $130.80 | 202194 |
| 2023-10-26 | 30.11 | $134.40 | 129020 |
| 2023-10-25 | 30.10 | $132.60 | 197485 |
| 2023-10-24 | 30.09 | $136.60 | 120724 |
| 2023-10-23 | 30.62 | $135.80 | 131230 |
| 2023-10-20 | 31.11 | $135.60 | 125229 |
| 2023-10-19 | 31.63 | $136.40 | 100390 |
| 2023-10-18 | 32.20 | $138.00 | 143887 |
| 2023-10-17 | 32.93 | $138.20 | 156563 |
| 2023-10-16 | 33.81 | $139.00 | 129307 |
| 2023-10-13 | 34.54 | $134.40 | 110245 |
| 2023-10-12 | 34.70 | $135.80 | 148343 |
| 2023-10-11 | 34.98 | $140.60 | 198072 |
| 2023-10-10 | 35.52 | $136.80 | 326986 |
| 2023-10-09 | 35.46 | $132.00 | 145404 |
| 2023-10-06 | 34.66 | $131.80 | 205592 |
| 2023-10-05 | 33.74 | $129.60 | 427319 |
| 2023-10-04 | 32.73 | $130.80 | 1.0M |
| 2023-10-03 | 31.88 | $135.20 | 286751 |
| 2023-10-02 | 31.34 | $137.60 | 261429 |
| 2023-09-29 | 30.91 | $141.80 | 194010 |
| 2023-09-28 | 30.83 | $142.80 | 148440 |
| 2023-09-27 | 30.90 | $146.80 | 123436 |
| 2023-09-26 | 31.26 | $145.40 | 110733 |
| 2023-09-25 | 31.16 | $146.00 | 86011 |
| 2023-09-22 | 31.18 | $147.40 | 84171 |
| 2023-09-21 | 31.44 | $149.80 | 165565 |
| 2023-09-20 | 31.92 | $151.00 | 121395 |
| 2023-09-19 | 32.64 | $151.00 | 100518 |
| 2023-09-18 | 33.07 | $150.60 | 108457 |
| 2023-09-15 | 33.53 | $151.80 | 233726 |
| 2023-09-14 | 34.02 | $151.60 | 117412 |
| 2023-09-13 | 34.56 | $151.20 | 161646 |
| 2023-09-12 | 34.68 | $151.00 | 169807 |
| 2023-09-11 | 34.76 | $147.60 | 176378 |
| 2023-09-08 | 34.39 | $144.20 | 109656 |
| 2023-09-07 | 33.79 | $147.40 | 92492 |
| 2023-09-06 | 33.33 | $149.20 | 101356 |
| 2023-09-05 | 32.93 | $150.20 | 193795 |
| 2023-09-01 | 32.59 | $151.60 | 319983 |
| 2023-08-31 | 32.27 | $152.80 | 211393 |
| 2023-08-30 | 32.14 | $155.80 | 138265 |
| 2023-08-29 | 32.23 | $156.80 | 115732 |
| 2023-08-28 | 32.32 | $153.20 | 62725 |
| 2023-08-25 | 31.62 | $152.60 | 71031 |
| 2023-08-24 | 30.79 | $151.60 | 93809 |
| 2023-08-23 | 29.98 | $152.00 | 134147 |
| 2023-08-22 | 29.12 | $152.00 | 131400 |
| 2023-08-21 | 28.27 | $153.00 | 172786 |
| 2023-08-18 | 27.42 | $153.40 | 159617 |
| 2023-08-17 | 26.54 | $157.20 | 595800 |
| 2023-08-16 | 25.68 | $165.80 | 89906 |
| 2023-08-15 | 25.46 | $167.20 | 81174 |
| 2023-08-14 | 25.22 | $169.20 | 95105 |
| 2023-08-11 | 25.15 | $170.00 | 123004 |
| 2023-08-10 | 25.12 | $170.00 | 123413 |
| 2023-08-09 | 25.18 | $172.80 | 142169 |
| 2023-08-08 | 25.24 | $170.00 | 220794 |
| 2023-08-07 | 24.84 | $167.20 | 105687 |
| 2023-08-04 | 24.62 | $169.60 | 143343 |
| 2023-08-03 | 24.55 | $170.80 | 160364 |
| 2023-08-02 | 24.02 | $171.00 | 426324 |
| 2023-08-01 | 23.46 | $193.60 | 139145 |
| 2023-07-31 | 24.10 | $195.60 | 128834 |
| 2023-07-28 | 24.15 | $196.20 | 65204 |
| 2023-07-27 | 24.37 | $192.80 | 107268 |
| 2023-07-26 | 24.61 | $196.60 | 57880 |
| 2023-07-25 | 24.33 | $197.00 | 64233 |
| 2023-07-24 | 24.15 | $195.20 | 84339 |
| 2023-07-21 | 23.96 | $195.60 | 125490 |
| 2023-07-20 | 23.37 | $198.00 | 100798 |
| 2023-07-19 | 22.75 | $199.60 | 137409 |
| 2023-07-18 | 21.69 | $201.00 | 176089 |
| 2023-07-17 | 20.61 | $194.80 | 62700 |
| 2023-07-14 | 19.86 | $193.40 | 124240 |
| 2023-07-13 | 19.23 | $194.20 | 68134 |
| 2023-07-12 | 18.43 | $195.00 | 71152 |
| 2023-07-11 | 17.48 | $194.00 | 92191 |
| 2023-07-10 | 16.70 | $189.20 | 96834 |
| 2023-07-07 | 16.36 | $185.00 | 96866 |
| 2023-07-06 | 16.42 | $182.00 | 96269 |
| 2023-07-05 | 16.82 | $183.60 | 107427 |
| 2023-07-03 | 16.55 | $185.60 | 51483 |
| 2023-06-30 | 15.93 | $184.80 | 120383 |
| 2023-06-29 | 15.45 | $182.20 | 97436 |
| 2023-06-28 | 15.07 | $181.60 | 104182 |
| 2023-06-27 | 14.85 | $181.40 | 117089 |
| 2023-06-26 | 14.62 | $181.80 | 121006 |
| 2023-06-23 | 14.39 | $176.60 | 170651 |
| 2023-06-22 | 14.75 | $180.20 | 80700 |
| 2023-06-21 | 15.02 | $180.80 | 58373 |
| 2023-06-20 | 14.99 | $181.20 | 85462 |
| 2023-06-16 | 14.98 | $180.00 | 168319 |
| 2023-06-15 | 14.83 | $182.60 | 88419 |
| 2023-06-14 | 14.96 | $178.60 | 114537 |
| 2023-06-13 | 14.83 | $181.40 | 123734 |
| 2023-06-12 | 14.53 | $179.20 | 75168 |
| 2023-06-09 | 14.49 | $176.20 | 54120 |
| 2023-06-08 | 14.77 | $179.80 | 72096 |
| 2023-06-07 | 14.84 | $177.40 | 173197 |
| 2023-06-06 | 14.90 | $179.60 | 182008 |
| 2023-06-05 | 15.05 | $175.40 | 83777 |
| 2023-06-02 | 15.58 | $177.40 | 136798 |
| 2023-06-01 | 16.10 | $171.40 | 77700 |
| 2023-05-31 | 16.42 | $169.20 | 159834 |
| 2023-05-30 | 16.43 | $165.40 | 94049 |
| 2023-05-26 | 16.22 | $164.40 | 75461 |
| 2023-05-25 | 15.63 | $163.60 | 89821 |
| 2023-05-24 | 14.93 | $166.60 | 111692 |
| 2023-05-23 | 14.63 | $170.20 | 95653 |
| 2023-05-22 | 14.77 | $173.20 | 129160 |
| 2023-05-19 | 14.91 | $168.20 | 106650 |
| 2023-05-18 | 14.85 | $171.80 | 121984 |
| 2023-05-17 | 14.73 | $170.40 | 172593 |
| 2023-05-16 | 14.19 | $166.60 | 138389 |
| 2023-05-15 | 13.54 | $168.80 | 149306 |
| 2023-05-12 | 12.85 | $165.20 | 99470 |
| 2023-05-11 | 11.82 | $165.80 | 128352 |
| 2023-05-10 | 10.84 | $170.60 | 160875 |
| 2023-05-09 | 10.02 | $170.20 | 282774 |
| 2023-05-08 | 9.15 | $180.80 | 120457 |
| 2023-05-05 | 9.13 | $176.40 | 245321 |
| 2023-05-04 | 8.95 | $177.00 | 122854 |
| 2023-05-03 | 8.88 | $180.00 | 142435 |
| 2023-05-02 | 9.18 | $180.40 | 153047 |
| 2023-05-01 | 9.50 | $185.20 | 71622 |
| 2023-04-28 | 9.59 | $185.00 | 62582 |
| 2023-04-27 | 9.79 | $184.20 | 112516 |
| 2023-04-26 | 10.22 | $181.20 | 110888 |
| 2023-04-25 | 10.75 | $180.80 | 57078 |
| 2023-04-24 | 11.15 | $187.80 | 91345 |
| 2023-04-21 | 10.87 | $188.20 | 73344 |
| 2023-04-20 | 10.76 | $187.60 | 95783 |
| 2023-04-19 | 10.65 | $186.80 | 85264 |
| 2023-04-18 | 10.56 | $186.20 | 145352 |
| 2023-04-17 | 10.45 | $186.40 | 95473 |
| 2023-04-14 | 10.60 | $182.60 | 87392 |
| 2023-04-13 | 10.89 | $183.60 | 96956 |
| 2023-04-12 | 11.26 | $180.20 | 131723 |
| 2023-04-11 | 11.66 | $183.20 | 160744 |
| 2023-04-10 | 12.09 | $177.20 | 262238 |
| 2023-04-06 | 12.29 | $172.40 | 303529 |
| 2023-04-05 | 12.03 | $171.00 | 137238 |
| 2023-04-04 | 11.91 | $177.40 | 96307 |
| 2023-04-03 | 12.24 | $181.00 | 112557 |
| 2023-03-31 | 12.78 | $184.20 | 195986 |
| 2023-03-30 | 13.44 | $178.40 | 208887 |
| 2023-03-29 | 13.89 | $178.60 | 155269 |
| 2023-03-28 | 14.07 | $174.60 | 111764 |
| 2023-03-27 | 13.99 | $174.40 | 169605 |
| 2023-03-24 | 14.07 | $176.60 | 98464 |
| 2023-03-23 | 13.91 | $174.00 | 100179 |
| 2023-03-22 | 13.84 | $175.60 | 123092 |
| 2023-03-21 | 14.02 | $179.60 | 118811 |
| 2023-03-20 | 14.11 | $173.00 | 141182 |
| 2023-03-17 | 13.64 | $173.20 | 264497 |
| 2023-03-16 | 13.14 | $174.80 | 201262 |
| 2023-03-15 | 12.61 | $174.40 | 190505 |
| 2023-03-14 | 12.14 | $178.60 | 197054 |
| 2023-03-13 | 11.89 | $173.60 | 308904 |
| 2023-03-10 | 11.16 | $177.20 | 305037 |
| 2023-03-09 | 10.59 | $180.40 | 441630 |
| 2023-03-08 | 10.39 | $193.80 | 114804 |
| 2023-03-07 | 10.70 | $192.60 | 118883 |
| 2023-03-06 | 10.98 | $196.20 | 467137 |
| 2023-03-03 | 10.91 | $199.80 | 560203 |
| 2023-03-02 | 10.92 | $191.40 | 1.4M |
| 2023-03-01 | 11.46 | $186.80 | 101049 |
| 2023-02-28 | 12.03 | $192.00 | 190267 |
| 2023-02-27 | 12.14 | $194.40 | 124028 |
| 2023-02-24 | 11.94 | $196.80 | 158907 |
| 2023-02-23 | 11.74 | $197.80 | 370377 |
| 2023-02-22 | 11.05 | $200.20 | 512692 |
| 2023-02-21 | 10.33 | $184.00 | 86764 |
| 2023-02-17 | 10.66 | $191.60 | 79040 |
| 2023-02-16 | 10.36 | $190.20 | 77986 |
| 2023-02-15 | 10.05 | $192.40 | 80203 |
| 2023-02-14 | 9.73 | $187.20 | 71644 |
| 2023-02-13 | 9.65 | $187.60 | 56738 |
| 2023-02-10 | 9.74 | $185.80 | 70643 |
| 2023-02-09 | 9.83 | $187.00 | 94495 |
| 2023-02-08 | 9.71 | $190.40 | 167402 |
| 2023-02-07 | 9.77 | $186.80 | 108477 |
| 2023-02-06 | 10.14 | $186.80 | 53487 |
| 2023-02-03 | 10.14 | $190.20 | 125444 |
| 2023-02-02 | 9.85 | $195.60 | 117143 |
| 2023-02-01 | 9.23 | $190.40 | 85912 |
| 2023-01-31 | 8.92 | $187.80 | 61724 |
| 2023-01-30 | 8.89 | $186.80 | 71325 |
| 2023-01-27 | 8.86 | $189.40 | 67916 |
| 2023-01-26 | 8.80 | $189.00 | 128317 |
| 2023-01-25 | 8.75 | $185.40 | 91241 |
| 2023-01-24 | 9.11 | $183.20 | 89848 |
| 2023-01-23 | 9.06 | $185.20 | 126870 |
| 2023-01-20 | 9.02 | $181.00 | 158266 |
| 2023-01-19 | 9.33 | $177.20 | 477331 |
| 2023-01-18 | 9.64 | $176.80 | 97406 |
| 2023-01-17 | 9.13 | $180.20 | 81718 |
| 2023-01-13 | 8.87 | $178.60 | 53278 |
| 2023-01-12 | 8.69 | $178.60 | 59150 |
| 2023-01-11 | 8.50 | $179.00 | 79287 |
| 2023-01-10 | 8.19 | $176.40 | 95255 |
| 2023-01-09 | 7.97 | $175.00 | 74924 |
| 2023-01-06 | 7.67 | $174.60 | 65148 |
| 2023-01-05 | 7.61 | $169.80 | 41820 |
| 2023-01-04 | 7.74 | $171.80 | 65863 |
| 2023-01-03 | 7.86 | $167.40 | 85967 |
| 2022-12-30 | 8.06 | $167.20 | 78295 |
| 2022-12-29 | 8.31 | $166.20 | 67698 |
| 2022-12-28 | 8.52 | $161.40 | 52426 |
| 2022-12-27 | 8.57 | $163.20 | 48270 |
| 2022-12-23 | 8.76 | $164.20 | 46716 |
| 2022-12-22 | 8.78 | $163.60 | 81209 |
| 2022-12-21 | 8.81 | $167.40 | 98537 |
| 2022-12-20 | 9.14 | $165.40 | 118294 |
| 2022-12-19 | 9.24 | $165.20 | 153402 |
| 2022-12-16 | 9.34 | $163.80 | 239301 |
| 2022-12-15 | 9.45 | $164.80 | 497228 |
| 2022-12-14 | 9.22 | $179.60 | 135116 |
| 2022-12-13 | 8.87 | $180.00 | 176912 |
| 2022-12-12 | 8.59 | $170.60 | 300929 |
| 2022-12-09 | 8.90 | $171.60 | 84124 |
| 2022-12-08 | 9.02 | $171.40 | 43724 |
| 2022-12-07 | 9.15 | $172.00 | 68469 |
| 2022-12-06 | 9.29 | $173.20 | 89324 |
| 2022-12-05 | 9.54 | $171.80 | 60094 |
| 2022-12-02 | 9.78 | $178.80 | 100289 |
| 2022-12-01 | 10.04 | $172.80 | 59293 |
| 2022-11-30 | 10.45 | $172.60 | 119830 |
| 2022-11-29 | 10.72 | $166.20 | 75147 |
| 2022-11-28 | 10.81 | $168.20 | 54963 |
| 2022-11-25 | 11.06 | $171.80 | 35268 |
| 2022-11-23 | 11.40 | $170.40 | 43563 |
| 2022-11-22 | 11.55 | $168.60 | 47292 |
| 2022-11-21 | 11.73 | $171.00 | 92072 |
| 2022-11-18 | 11.83 | $166.40 | 164480 |
| 2022-11-17 | 11.98 | $175.00 | 106475 |
| 2022-11-16 | 12.42 | $170.00 | 136229 |
| 2022-11-15 | 12.88 | $175.20 | 646550 |
| 2022-11-14 | 13.35 | $161.20 | 378983 |
| 2022-11-11 | 13.85 | $197.00 | 97968 |
| 2022-11-10 | 12.66 | $197.80 | 145351 |
| 2022-11-09 | 11.54 | $185.80 | 107527 |
| 2022-11-08 | 10.89 | $187.80 | 176870 |
| 2022-11-07 | 9.98 | $183.00 | 173899 |
| 2022-11-04 | 9.48 | $174.40 | 159223 |
| 2022-11-03 | 9.49 | $166.20 | 89230 |
| 2022-11-02 | 9.85 | $155.80 | 115174 |
| 2022-11-01 | 10.04 | $163.80 | 90389 |
| 2022-10-31 | 10.16 | $165.80 | 135347 |
| 2022-10-28 | 10.58 | $166.00 | 132384 |
| 2022-10-27 | 11.06 | $161.80 | 114589 |
| 2022-10-26 | 11.48 | $160.00 | 108976 |
| 2022-10-25 | 11.87 | $163.00 | 119287 |
| 2022-10-24 | 12.16 | $151.80 | 71148 |
| 2022-10-21 | 11.85 | $155.40 | 77643 |
| 2022-10-20 | 11.47 | $148.20 | 67841 |
| 2022-10-19 | 11.12 | $149.60 | 59004 |
| 2022-10-18 | 10.85 | $158.20 | 212823 |
| 2022-10-17 | 10.97 | $154.60 | 74115 |
| 2022-10-14 | 10.73 | $150.60 | 74248 |
| 2022-10-13 | 10.48 | $155.00 | 77243 |
| 2022-10-12 | 10.04 | $149.40 | 101645 |
| 2022-10-11 | 9.95 | $150.40 | 98734 |
| 2022-10-10 | 9.84 | $155.60 | 95130 |
| 2022-10-07 | 10.30 | $159.80 | 77240 |
| 2022-10-06 | 10.34 | $164.20 | 45397 |
| 2022-10-05 | 10.09 | $164.20 | 68988 |
| 2022-10-04 | 9.96 | $162.40 | 65451 |
| 2022-10-03 | 9.85 | $153.60 | 96157 |
| 2022-09-30 | 10.26 | $146.60 | 137957 |
| 2022-09-29 | 10.75 | $148.20 | 62572 |
| 2022-09-28 | 11.00 | $150.20 | 60727 |
| 2022-09-27 | 11.26 | $143.20 | 73748 |
| 2022-09-26 | 11.23 | $142.80 | 125226 |
| 2022-09-23 | 11.14 | $141.80 | 77725 |
| 2022-09-22 | 10.79 | $145.00 | 101021 |
| 2022-09-21 | 10.50 | $157.40 | 142100 |
| 2022-09-20 | 10.82 | $157.20 | 147357 |
| 2022-09-19 | 11.00 | $154.60 | 94236 |
| 2022-09-16 | 10.95 | $152.20 | 116767 |
| 2022-09-15 | 11.23 | $155.80 | 185382 |
| 2022-09-14 | 11.73 | $157.80 | 104421 |
| 2022-09-13 | 12.16 | $160.60 | 81963 |
| 2022-09-12 | 12.32 | $167.00 | 72385 |
| 2022-09-09 | 11.95 | $163.00 | 74922 |
| 2022-09-08 | 11.83 | $159.00 | 78650 |
| 2022-09-07 | 12.07 | $158.00 | 82438 |
| 2022-09-06 | 12.34 | $155.00 | 69490 |
| 2022-09-02 | 12.91 | $152.40 | 54691 |
| 2022-09-01 | 13.56 | $152.60 | 81539 |
| 2022-08-31 | 14.23 | $157.60 | 60857 |
| 2022-08-30 | 14.51 | $158.00 | 52484 |
| 2022-08-29 | 14.84 | $158.60 | 54327 |
| 2022-08-26 | 15.00 | $164.80 | 87518 |
| 2022-08-25 | 14.91 | $165.80 | 42602 |
| 2022-08-24 | 14.94 | $161.20 | 67835 |
| 2022-08-23 | 15.18 | $160.00 | 104132 |
| 2022-08-22 | 15.44 | $157.80 | 136383 |
| 2022-08-19 | 15.98 | $160.80 | 64361 |
| 2022-08-18 | 16.28 | $169.00 | 104854 |
| 2022-08-17 | 15.96 | $169.20 | 101869 |
| 2022-08-16 | 15.51 | $175.00 | 74076 |
| 2022-08-15 | 14.69 | $174.00 | 62049 |
| 2022-08-12 | 13.68 | $176.20 | 66752 |
| 2022-08-11 | 12.63 | $169.80 | 92343 |
| 2022-08-10 | 11.61 | $168.20 | 67347 |
| 2022-08-09 | 10.79 | $163.40 | 108540 |
| 2022-08-08 | 10.25 | $163.40 | 74731 |
| 2022-08-05 | 9.51 | $160.40 | 130543 |
| 2022-08-04 | 9.04 | $156.60 | 126022 |
| 2022-08-03 | 8.56 | $165.20 | 208610 |
| 2022-08-02 | 8.08 | $150.00 | 255310 |
| 2022-08-01 | 8.49 | $148.40 | 157707 |
| 2022-07-29 | 8.89 | $150.80 | 82893 |
| 2022-07-28 | 9.21 | $150.40 | 38696 |
| 2022-07-27 | 9.67 | $148.80 | 64307 |
| 2022-07-26 | 10.09 | $142.00 | 70543 |
| 2022-07-25 | 10.23 | $146.00 | 114150 |
| 2022-07-22 | 10.52 | $146.80 | 64278 |
| 2022-07-21 | 10.95 | $152.40 | 87625 |
| 2022-07-20 | 11.51 | $151.00 | 85767 |
| 2022-07-19 | 12.04 | $149.40 | 47567 |
| 2022-07-18 | 12.55 | $143.40 | 81436 |
| 2022-07-15 | 12.98 | $141.60 | 87956 |
| 2022-07-14 | 13.16 | $138.60 | 61872 |
| 2022-07-13 | 13.06 | $141.20 | 59414 |
| 2022-07-12 | 13.11 | $141.80 | 78431 |
| 2022-07-11 | 13.39 | $142.60 | 65687 |
| 2022-07-08 | 13.73 | $148.20 | 95409 |
| 2022-07-07 | 14.33 | $148.60 | 98398 |
| 2022-07-06 | 14.87 | $145.20 | 112001 |
| 2022-07-05 | 15.23 | $140.40 | 110816 |
| 2022-07-01 | 15.21 | $137.60 | 99773 |
| 2022-06-30 | 15.36 | $135.00 | 224550 |
| 2022-06-29 | 15.30 | $134.40 | 144641 |
| 2022-06-28 | 15.43 | $136.80 | 133706 |
| 2022-06-27 | 15.81 | $145.00 | 167528 |
| 2022-06-24 | 16.51 | $149.60 | 2.5M |
| 2022-06-23 | 17.30 | $146.60 | 185382 |
| 2022-06-22 | 17.47 | $139.00 | 186029 |
| 2022-06-21 | 17.17 | $137.40 | 157900 |
| 2022-06-17 | 16.98 | $137.20 | 284816 |
| 2022-06-16 | 16.47 | $135.80 | 130585 |
| 2022-06-15 | 15.96 | $144.80 | 115847 |
| 2022-06-14 | 15.61 | $138.80 | 128851 |
| 2022-06-13 | 14.79 | $138.80 | 141399 |
| 2022-06-10 | 14.03 | $150.60 | 104524 |
| 2022-06-09 | 13.67 | $158.20 | 117555 |
| 2022-06-08 | 13.67 | $169.60 | 96493 |
| 2022-06-07 | 14.15 | $170.20 | 283488 |
| 2022-06-06 | 14.66 | $183.00 | 194526 |
| 2022-06-03 | 14.62 | $176.20 | 149416 |
| 2022-06-02 | 15.00 | $179.80 | 150363 |
| 2022-06-01 | 15.40 | $167.40 | 173067 |
| 2022-05-31 | 15.99 | $163.20 | 531049 |
| 2022-05-27 | 16.19 | $159.80 | 212039 |
| 2022-05-26 | 16.57 | $159.60 | 188547 |
| 2022-05-25 | 16.98 | $154.80 | 164951 |
| 2022-05-24 | 16.87 | $150.60 | 242103 |
| 2022-05-23 | 16.64 | $154.20 | 169648 |
| 2022-05-20 | 16.80 | $157.60 | 182838 |
| 2022-05-19 | 16.97 | $162.00 | 134364 |
| 2022-05-18 | 17.56 | $162.00 | 117394 |
| 2022-05-17 | 18.26 | $172.20 | 126582 |
| 2022-05-16 | 19.21 | $163.20 | 164896 |
| 2022-05-13 | 19.69 | $161.60 | 310816 |
| 2022-05-12 | 20.14 | $150.60 | 438429 |
| 2022-05-11 | 19.76 | $142.20 | 637745 |
| 2022-05-10 | 18.83 | $148.20 | 365902 |
| 2022-05-09 | 18.13 | $158.40 | 429056 |
| 2022-05-06 | 16.90 | $162.60 | 247636 |
| 2022-05-05 | 16.13 | $170.80 | 219155 |
| 2022-05-04 | 15.49 | $176.00 | 239199 |
| 2022-05-03 | 14.81 | $166.80 | 205363 |
| 2022-05-02 | 14.24 | $172.40 | 175346 |
| 2022-04-29 | 13.81 | $171.80 | 114061 |
| 2022-04-28 | 13.46 | $178.60 | 161235 |
| 2022-04-27 | 13.31 | $179.00 | 125543 |
| 2022-04-26 | 13.04 | $175.40 | 92680 |
| 2022-04-25 | 12.84 | $183.20 | 111816 |
| 2022-04-22 | 12.63 | $176.40 | 71913 |
| 2022-04-21 | 12.62 | $183.40 | 89145 |
| 2022-04-20 | 13.01 | $192.00 | 118236 |
| 2022-04-19 | 13.52 | $191.00 | 84055 |
| 2022-04-18 | 14.14 | $184.60 | 69984 |
| 2022-04-14 | 14.40 | $184.80 | 103562 |
| 2022-04-13 | 14.65 | $182.80 | 62661 |
| 2022-04-12 | 14.75 | $179.20 | 135427 |
| 2022-04-11 | 14.63 | $172.80 | 104380 |
| 2022-04-08 | 14.01 | $171.00 | 95126 |
| 2022-04-07 | 13.35 | $174.40 | 119113 |
| 2022-04-06 | 12.71 | $176.60 | 266277 |
| 2022-04-05 | 12.24 | $183.00 | 152562 |
| 2022-04-04 | 12.16 | $191.80 | 78536 |
| 2022-04-01 | 12.47 | $187.80 | 123645 |
| 2022-03-31 | 12.80 | $199.00 | 228545 |
| 2022-03-30 | 12.94 | $201.00 | 131503 |
| 2022-03-29 | 13.00 | $210.00 | 139465 |
| 2022-03-28 | 12.74 | $202.80 | 81456 |
| 2022-03-25 | 12.99 | $200.80 | 93394 |
| 2022-03-24 | 13.24 | $200.40 | 112455 |
| 2022-03-23 | 13.71 | $198.40 | 131494 |
| 2022-03-22 | 14.25 | $195.00 | 128319 |
| 2022-03-21 | 14.95 | $187.40 | 115082 |
| 2022-03-18 | 15.59 | $194.80 | 118862 |
| 2022-03-17 | 16.27 | $189.00 | 134779 |
| 2022-03-16 | 16.64 | $187.00 | 177289 |
| 2022-03-15 | 16.83 | $173.60 | 94855 |
| 2022-03-14 | 16.04 | $169.20 | 235070 |
| 2022-03-11 | 15.21 | $175.00 | 166492 |
| 2022-03-10 | 14.64 | $182.20 | 61437 |
| 2022-03-09 | 14.25 | $185.40 | 78444 |
| 2022-03-08 | 14.02 | $180.20 | 129838 |
| 2022-03-07 | 13.43 | $181.40 | 152655 |
| 2022-03-04 | 13.03 | $188.20 | 129147 |
| 2022-03-03 | 12.79 | $196.60 | 152141 |
| 2022-03-02 | 13.07 | $202.60 | 79406 |
| 2022-03-01 | 13.51 | $199.00 | 126289 |
| 2022-02-28 | 14.08 | $208.80 | 133936 |
| 2022-02-25 | 14.74 | $204.80 | 166006 |
| 2022-02-24 | 15.19 | $202.60 | 157341 |
| 2022-02-23 | 15.51 | $202.20 | 143610 |
| 2022-02-22 | 16.27 | $202.00 | 194534 |
| 2022-02-18 | 16.96 | $211.00 | 133471 |
| 2022-02-17 | 17.40 | $215.60 | 83195 |
| 2022-02-16 | 17.65 | $217.20 | 175629 |
| 2022-02-15 | 17.84 | $220.80 | 102669 |
| 2022-02-14 | 18.10 | $213.20 | 84370 |
| 2022-02-11 | 18.68 | $212.20 | 120898 |
| 2022-02-10 | 19.17 | $215.00 | 120859 |
| 2022-02-09 | 19.68 | $215.20 | 164337 |
| 2022-02-08 | 20.50 | $207.60 | 188093 |
| 2022-02-07 | 21.55 | $196.40 | 122398 |
| 2022-02-04 | 21.90 | $191.00 | 87675 |
| 2022-02-03 | 21.69 | $188.80 | 85882 |
| 2022-02-02 | 21.66 | $191.80 | 67493 |
| 2022-02-01 | 21.63 | $191.80 | 91276 |
| 2022-01-31 | 21.60 | $193.20 | 118384 |
| 2022-01-28 | 21.49 | $184.20 | 401335 |
| 2022-01-27 | 20.71 | $182.00 | 94215 |
| 2022-01-26 | 20.12 | $188.00 | 96059 |
| 2022-01-25 | 19.74 | $185.80 | 131393 |
| 2022-01-24 | 19.00 | $190.80 | 258664 |
| 2022-01-21 | 18.23 | $185.00 | 114169 |
| 2022-01-20 | 17.78 | $194.00 | 162711 |
| 2022-01-19 | 17.61 | $190.20 | 162667 |
| 2022-01-18 | 16.62 | $183.20 | 127934 |
| 2022-01-14 | 15.59 | $190.80 | 418958 |
| 2022-01-13 | 14.71 | $195.80 | 268081 |
| 2022-01-12 | 14.21 | $200.20 | 80070 |
| 2022-01-11 | 13.89 | $200.00 | 153076 |
| 2022-01-10 | 13.45 | $192.40 | 172874 |
| 2022-01-07 | 12.16 | $195.80 | 99565 |
| 2022-01-06 | 11.44 | $200.00 | 176177 |
| 2022-01-05 | 10.94 | $206.60 | 152773 |
| 2022-01-04 | 10.88 | $217.60 | 71235 |
| 2022-01-03 | 11.09 | $219.00 | 96804 |
| 2021-12-31 | 11.32 | $216.20 | 88545 |
| 2021-12-30 | 11.62 | $219.20 | 66215 |
| 2021-12-29 | 11.83 | $216.20 | 27835 |
| 2021-12-28 | 12.16 | $218.40 | 54013 |
| 2021-12-27 | 12.51 | $217.60 | 70927 |
| 2021-12-23 | 12.94 | $215.00 | 50540 |
| 2021-12-22 | 13.60 | $209.60 | 114753 |
| 2021-12-21 | 13.87 | $209.00 | 201558 |
| 2021-12-20 | 14.13 | $199.00 | 207898 |
| 2021-12-17 | 13.91 | $203.20 | 378542 |
| 2021-12-16 | 13.67 | $210.60 | 208183 |
| 2021-12-15 | 14.14 | $209.00 | 116783 |
| 2021-12-14 | 14.44 | $207.20 | 84840 |
| 2021-12-13 | 14.74 | $208.20 | 114704 |
| 2021-12-10 | 15.31 | $208.60 | 88746 |
| 2021-12-09 | 15.65 | $209.20 | 66955 |
| 2021-12-08 | 16.27 | $212.00 | 94494 |
| 2021-12-07 | 17.09 | $211.00 | 118338 |
| 2021-12-06 | 17.65 | $202.00 | 105873 |
| 2021-12-03 | 17.42 | $199.40 | 167081 |
| 2021-12-02 | 17.33 | $206.40 | 97576 |
| 2021-12-01 | 17.35 | $200.00 | 116450 |
| 2021-11-30 | 17.38 | $208.00 | 81543 |
| 2021-11-29 | 18.00 | $214.40 | 161809 |
| 2021-11-26 | 18.65 | $207.80 | 48601 |
| 2021-11-24 | 18.72 | $209.60 | 90136 |
| 2021-11-23 | 18.79 | $205.80 | 123946 |
| 2021-11-22 | 18.67 | $204.20 | 133671 |
| 2021-11-19 | 18.65 | $209.00 | 72872 |
| 2021-11-18 | 18.92 | $210.40 | 125518 |
| 2021-11-17 | 19.30 | $220.60 | 82816 |
| 2021-11-16 | 20.25 | $221.60 | 137073 |
| 2021-11-15 | 21.24 | $220.00 | 75554 |
| 2021-11-12 | 22.19 | $223.00 | 177610 |
| 2021-11-11 | 23.08 | $228.00 | 217750 |
| 2021-11-10 | 23.55 | $237.40 | 115341 |
| 2021-11-09 | 23.31 | $239.60 | 115261 |
| 2021-11-08 | 23.05 | $223.80 | 72615 |
| 2021-11-05 | 23.75 | $222.60 | 58188 |
| 2021-11-04 | 24.49 | $227.00 | 73516 |
| 2021-11-03 | 24.93 | $223.40 | 91371 |
| 2021-11-02 | 25.70 | $220.60 | 57643 |
| 2021-11-01 | 26.70 | $221.80 | 43204 |
| 2021-10-29 | 27.76 | $217.60 | 69694 |
| 2021-10-28 | 28.87 | $222.00 | 68912 |
| 2021-10-27 | 29.83 | $220.20 | 86700 |
| 2021-10-26 | 30.82 | $224.20 | 69156 |
| 2021-10-25 | 31.61 | $224.20 | 415900 |
| 2021-10-22 | 32.48 | $220.00 | 124479 |
| 2021-10-21 | 33.73 | $218.60 | 109435 |
| 2021-10-20 | 35.04 | $220.00 | 172493 |
| 2021-10-19 | 36.42 | $220.40 | 70551 |
| 2021-10-18 | 37.95 | $217.00 | 179427 |
| 2021-10-15 | 39.45 | $229.00 | 36439 |
| 2021-10-14 | 40.18 | $229.60 | 50519 |
| 2021-10-13 | 40.93 | $232.00 | 99924 |
| 2021-10-12 | 41.49 | $231.20 | 100139 |
| 2021-10-11 | 42.35 | $225.00 | 65230 |
| 2021-10-08 | 43.35 | $225.20 | 88555 |
| 2021-10-07 | 44.58 | $223.80 | 44055 |
| 2021-10-06 | 45.69 | $221.80 | 130495 |
| 2021-10-05 | 47.17 | $217.40 | 64359 |
| 2021-10-04 | 48.55 | $219.00 | 61329 |
| 2021-10-01 | 49.82 | $226.40 | 139561 |
| 2021-09-30 | 50.98 | $229.60 | 162748 |
| 2021-09-29 | 51.81 | $229.80 | 92224 |
| 2021-09-28 | 52.63 | $231.00 | 71650 |
| 2021-09-27 | 53.37 | $233.40 | 94839 |
| 2021-09-24 | 53.85 | $234.20 | 115520 |
| 2021-09-23 | 54.36 | $231.60 | 66086 |
| 2021-09-22 | 54.96 | $230.40 | 178201 |
| 2021-09-21 | 55.59 | $237.40 | 414182 |
| 2021-09-20 | 55.69 | $242.20 | 330358 |
| 2021-09-17 | 55.58 | $247.20 | 1.1M |
| 2021-09-16 | 55.10 | $249.60 | 340002 |
| 2021-09-15 | 54.41 | $250.00 | 465038 |
| 2021-09-14 | 53.69 | $250.40 | 360130 |
| 2021-09-13 | 52.93 | $245.00 | 198173 |
| 2021-09-10 | 52.16 | $260.20 | 605886 |
| 2021-09-09 | 51.09 | $245.00 | 307559 |
| 2021-09-08 | 50.18 | $244.40 | 212229 |
| 2021-09-07 | 49.25 | $236.20 | 206843 |
| 2021-09-03 | 48.30 | $235.80 | 258776 |
| 2021-09-02 | 47.35 | $236.40 | 277250 |
| 2021-09-01 | 46.38 | $220.40 | 203299 |
| 2021-08-31 | 45.54 | $219.80 | 247124 |
| 2021-08-30 | 44.70 | $215.00 | 346925 |
| 2021-08-27 | 43.77 | $216.20 | 265850 |
| 2021-08-26 | 42.87 | $212.00 | 351340 |
| 2021-08-25 | 41.95 | $200.80 | 538174 |
| 2021-08-24 | 41.07 | $210.00 | 1.4M |
| 2021-08-23 | 39.99 | $213.80 | 62840 |
| 2021-08-20 | 38.73 | $200.00 | 56035 |
| 2021-08-19 | 37.54 | $198.20 | 103951 |
| 2021-08-18 | 36.31 | $200.80 | 161577 |
| 2021-08-17 | 34.96 | $211.60 | 145148 |
| 2021-08-16 | 32.98 | $223.80 | 101420 |
| 2021-08-13 | 30.46 | $223.00 | 117034 |
| 2021-08-12 | 27.67 | $220.20 | 426956 |
| 2021-08-11 | 24.77 | $208.20 | 396585 |
| 2021-08-10 | 21.73 | $210.00 | 220216 |
| 2021-08-09 | 18.54 | $209.00 | 71388 |
| 2021-08-06 | 15.21 | $207.00 | 123404 |
| 2021-08-05 | 11.71 | $198.20 | 107907 |
| 2021-08-04 | 8.06 | $197.00 | 127727 |
| 2021-08-03 | 4.22 | $194.20 | 134131 |
| 2021-08-02 | 0.20 | $193.20 | 143186 |
| 2021-07-30 | 0.00 | $188.20 | 132838 |
| 2021-07-29 | 0.00 | $180.40 | 83641 |
| 2021-07-28 | 0.00 | $182.00 | 67854 |
| 2021-07-27 | 0.00 | $180.80 | 94036 |
| 2021-07-26 | 0.00 | $182.20 | 127135 |
| 2021-07-23 | 0.00 | $188.40 | 50857 |
| 2021-07-22 | 0.00 | $184.40 | 105570 |
| 2021-07-21 | 0.00 | $180.00 | 110699 |
| 2021-07-20 | 0.00 | $178.60 | 78416 |
| 2021-07-19 | 0.00 | $170.80 | 119244 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected