Is Alliance Witan Ord (ALITF) a Buy, Sell, or Hold?
OTC : ALITF
Alliance Witan Ord — Stock Chart
$15.42 USD
$0 (0.0%)
- Volume
- 636
- Average Volume
- 59
- Market Capitalization
- $6.08B
- P/E Ratio
- 23.04
- Dividend Yield
- 2.18%
- Price Target
- Year High
- $17.00
- Year Low
- $15.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $21.18
ALITF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $15.42 | $15.42 | 0.00% | 636 |
| 2026-07-21 | $15.42 | $15.42 | 0.00% | 636 |
| 2026-07-20 | $15.42 | $15.42 | 0.00% | 636 |
| 2026-07-17 | $15.42 | $15.42 | 0.00% | 636 |
| 2026-07-16 | $15.42 | $15.42 | 0.00% | - |
| 2026-07-15 | $15.42 | $15.42 | 0.00% | 636 |
| 2026-07-14 | $15.42 | $15.42 | 0.00% | 636 |
| 2026-07-13 | $15.42 | $15.42 | 0.00% | 636 |
| 2026-07-10 | $15.42 | $15.42 | 0.00% | 636 |
| 2026-07-09 | $15.42 | $15.42 | 0.00% | 636 |
| 2026-07-08 | $15.42 | $15.42 | 0.00% | 636 |
| 2026-07-07 | $15.42 | $15.42 | 0.00% | - |
| 2026-07-06 | $15.42 | $15.42 | 0.00% | 636 |
| 2026-07-02 | $15.42 | $15.42 | 0.00% | 636 |
| 2026-07-01 | $15.42 | $15.42 | 0.00% | 1400 |
| 2026-06-30 | $15.30 | $15.30 | 0.00% | 636 |
| 2026-06-29 | $15.30 | $15.30 | 0.00% | 636 |
| 2026-06-26 | $15.30 | $15.30 | 0.00% | 636 |
| 2026-06-25 | $15.30 | $15.30 | 0.00% | 636 |
| 2026-06-24 | $15.30 | $15.30 | 0.00% | 636 |
| 2026-06-23 | $15.30 | $15.30 | 0.00% | 636 |
| 2026-06-22 | $15.30 | $15.30 | 0.00% | 636 |
| 2026-06-18 | $15.30 | $15.30 | 0.00% | 636 |
| 2026-06-17 | $16.37 | $16.37 | 0.00% | 636 |
| 2026-06-16 | $16.37 | $16.37 | 0.00% | 636 |
| 2026-06-15 | $15.21 | $15.21 | 0.00% | 636 |
| 2026-06-12 | $15.21 | $15.21 | 0.00% | 636 |
| 2026-06-11 | $15.21 | $15.21 | 0.00% | 636 |
| 2026-06-10 | $15.21 | $15.21 | 0.00% | - |
| 2026-06-09 | $15.21 | $15.21 | 0.00% | - |
| 2026-06-08 | $15.21 | $15.21 | 0.00% | - |
| 2026-06-05 | $15.21 | $15.21 | 0.00% | 636 |
| 2026-06-04 | $15.21 | $15.21 | 0.00% | 614 |
| 2026-06-03 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-06-02 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-06-01 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-29 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-28 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-27 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-26 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-22 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-21 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-20 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-19 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-18 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-15 | $15.00 | $15.00 | 0.00% | - |
| 2026-05-14 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-13 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-12 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-11 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-08 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-07 | $15.00 | $15.00 | 0.00% | - |
| 2026-05-06 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-05 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-04 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-05-01 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-04-30 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-04-29 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-04-28 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-04-27 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-04-24 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-04-23 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-04-22 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-04-21 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-04-20 | $15.00 | $15.00 | 0.00% | 636 |
| 2026-04-17 | $15.70 | $15.70 | 0.00% | - |
| 2026-04-16 | $15.70 | $15.70 | 0.00% | - |
| 2026-04-15 | $15.70 | $15.70 | 0.00% | - |
| 2026-04-14 | $15.70 | $15.70 | 0.00% | - |
| 2026-04-13 | $15.70 | $15.70 | 0.00% | - |
| 2026-04-10 | $15.70 | $15.70 | 0.00% | 937 |
| 2026-04-09 | $16.92 | $16.92 | 0.00% | - |
| 2026-04-08 | $16.92 | $16.92 | 0.00% | - |
| 2026-04-07 | $16.92 | $16.92 | 0.00% | - |
| 2026-04-06 | $16.92 | $16.92 | 0.00% | - |
| 2026-04-02 | $16.92 | $16.92 | 0.00% | - |
| 2026-04-01 | $16.92 | $16.92 | 0.00% | - |
| 2026-03-31 | $16.92 | $16.92 | 0.00% | - |
| 2026-03-30 | $16.92 | $16.92 | 0.00% | - |
| 2026-03-27 | $16.92 | $16.92 | 0.00% | - |
| 2026-03-26 | $16.92 | $16.92 | 0.00% | - |
| 2026-03-25 | $16.92 | $16.92 | 0.00% | - |
| 2026-03-24 | $16.92 | $16.92 | 0.00% | - |
| 2026-03-23 | $16.92 | $16.92 | 0.00% | - |
| 2026-03-20 | $16.92 | $16.92 | 0.00% | - |
| 2026-03-19 | $16.92 | $16.92 | 0.00% | - |
| 2026-03-18 | $16.92 | $16.92 | 0.00% | - |
| 2026-03-17 | $16.92 | $16.92 | 0.00% | - |
| 2026-03-16 | $16.92 | $16.92 | 0.00% | - |
| 2026-03-13 | $16.92 | $16.92 | 0.00% | - |