Is Alliance Witan Ord (ALITF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alliance Witan Ord (ALITF) research center and poll results.
OTC : ALITF
Alliance Witan Ord — Technical Indicators
$15.42 USD
$0 (0.0%)
- Volume
- 636
- Average Volume
- 59
- Market Capitalization
- $6.08B
- P/E Ratio
- 23.21
- Dividend Yield
- 2.16%
- Price Target
- Year High
- $17.00
- Year Low
- $15.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $21.18
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.40
2026-07-23
Close Price
$15.42
Vol: 636
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.00
Average
13.81
Maximum
17.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.40 | $15.42 | 636 |
| 2026-07-22 | 15.39 | $15.42 | 636 |
| 2026-07-21 | 15.38 | $15.42 | 636 |
| 2026-07-20 | 15.38 | $15.42 | 636 |
| 2026-07-17 | 15.37 | $15.42 | 636 |
| 2026-07-16 | 15.42 | $15.42 | — |
| 2026-07-15 | 15.47 | $15.42 | 636 |
| 2026-07-14 | 15.46 | $15.42 | 636 |
| 2026-07-13 | 15.45 | $15.42 | 636 |
| 2026-07-10 | 15.44 | $15.42 | 636 |
| 2026-07-09 | 15.43 | $15.42 | 636 |
| 2026-07-08 | 15.41 | $15.42 | 636 |
| 2026-07-07 | 15.40 | $15.42 | — |
| 2026-07-06 | 15.39 | $15.42 | 636 |
| 2026-07-02 | 15.38 | $15.42 | 636 |
| 2026-07-01 | 15.36 | $15.42 | 1400 |
| 2026-06-30 | 15.34 | $15.30 | 636 |
| 2026-06-29 | 15.33 | $15.30 | 636 |
| 2026-06-26 | 15.31 | $15.30 | 636 |
| 2026-06-25 | 15.30 | $15.30 | 636 |
| 2026-06-24 | 15.28 | $15.30 | 636 |
| 2026-06-23 | 15.27 | $15.30 | 636 |
| 2026-06-22 | 15.25 | $15.30 | 636 |
| 2026-06-18 | 15.24 | $15.30 | 636 |
| 2026-06-17 | 15.22 | $16.37 | 636 |
| 2026-06-16 | 15.15 | $16.37 | 636 |
| 2026-06-15 | 15.08 | $15.21 | 636 |
| 2026-06-12 | 15.07 | $15.21 | 636 |
| 2026-06-11 | 15.06 | $15.21 | 636 |
| 2026-06-10 | 15.05 | $15.21 | — |
| 2026-06-09 | 15.04 | $15.21 | — |
| 2026-06-08 | 15.03 | $15.21 | — |
| 2026-06-05 | 15.02 | $15.21 | 636 |
| 2026-06-04 | 15.01 | $15.21 | 614 |
| 2026-06-03 | 15.00 | $15.00 | 636 |
| 2026-06-02 | 15.00 | $15.00 | 636 |
| 2026-06-01 | 15.00 | $15.00 | 636 |
| 2026-05-29 | 15.00 | $15.00 | 636 |
| 2026-05-28 | 15.00 | $15.00 | 636 |
| 2026-05-27 | 15.00 | $15.00 | 636 |
| 2026-05-26 | 15.00 | $15.00 | 636 |
| 2026-05-22 | 15.00 | $15.00 | 636 |
| 2026-05-21 | 15.00 | $15.00 | 636 |
| 2026-05-20 | 15.00 | $15.00 | 636 |
| 2026-05-19 | 15.00 | $15.00 | 636 |
| 2026-05-18 | 15.00 | $15.00 | 636 |
| 2026-05-15 | 15.00 | $15.00 | — |
| 2026-05-14 | 15.04 | $15.00 | 636 |
| 2026-05-13 | 15.07 | $15.00 | 636 |
| 2026-05-12 | 15.11 | $15.00 | 636 |
| 2026-05-11 | 15.14 | $15.00 | 636 |
| 2026-05-08 | 15.18 | $15.00 | 636 |
| 2026-05-07 | 15.21 | $15.00 | — |
| 2026-05-06 | 15.31 | $15.00 | 636 |
| 2026-05-05 | 15.40 | $15.00 | 636 |
| 2026-05-04 | 15.50 | $15.00 | 636 |
| 2026-05-01 | 15.59 | $15.00 | 636 |
| 2026-04-30 | 15.69 | $15.00 | 636 |
| 2026-04-29 | 15.79 | $15.00 | 636 |
| 2026-04-28 | 15.88 | $15.00 | 636 |
| 2026-04-27 | 15.98 | $15.00 | 636 |
| 2026-04-24 | 16.07 | $15.00 | 636 |
| 2026-04-23 | 16.17 | $15.00 | 636 |
| 2026-04-22 | 16.27 | $15.00 | 636 |
| 2026-04-21 | 16.36 | $15.00 | 636 |
| 2026-04-20 | 16.46 | $15.00 | 636 |
| 2026-04-17 | 16.55 | $15.70 | — |
| 2026-04-16 | 16.62 | $15.70 | — |
| 2026-04-15 | 16.68 | $15.70 | — |
| 2026-04-14 | 16.74 | $15.70 | — |
| 2026-04-13 | 16.80 | $15.70 | — |
| 2026-04-10 | 16.86 | $15.70 | 937 |
| 2026-04-09 | 16.92 | $16.92 | — |
| 2026-04-08 | 16.92 | $16.92 | — |
| 2026-04-07 | 16.92 | $16.92 | — |
| 2026-04-06 | 16.92 | $16.92 | — |
| 2026-04-02 | 16.92 | $16.92 | — |
| 2026-04-01 | 16.92 | $16.92 | — |
| 2026-03-31 | 16.92 | $16.92 | — |
| 2026-03-30 | 16.92 | $16.92 | — |
| 2026-03-27 | 16.92 | $16.92 | — |
| 2026-03-26 | 16.92 | $16.92 | — |
| 2026-03-25 | 16.92 | $16.92 | — |
| 2026-03-24 | 16.92 | $16.92 | — |
| 2026-03-23 | 16.92 | $16.92 | — |
| 2026-03-20 | 16.92 | $16.92 | — |
| 2026-03-19 | 16.92 | $16.92 | — |
| 2026-03-18 | 16.92 | $16.92 | — |
| 2026-03-17 | 16.92 | $16.92 | — |
| 2026-03-16 | 16.92 | $16.92 | — |
| 2026-03-13 | 16.92 | $16.92 | — |
| 2026-03-12 | 16.92 | $16.92 | — |
| 2026-03-11 | 16.92 | $16.92 | — |
| 2026-03-05 | 16.92 | $16.92 | — |
| 2026-03-04 | 16.92 | $16.92 | — |
| 2026-03-03 | 16.92 | $16.92 | — |
| 2026-03-02 | 16.92 | $16.92 | — |
| 2026-02-27 | 16.92 | $16.92 | — |
| 2026-02-26 | 16.92 | $16.92 | — |
| 2026-02-25 | 16.92 | $16.92 | — |
| 2026-02-24 | 16.92 | $16.92 | — |
| 2026-02-23 | 16.92 | $16.92 | — |
| 2026-02-20 | 16.92 | $16.92 | — |
| 2026-02-19 | 16.92 | $16.92 | — |
| 2026-02-18 | 16.92 | $16.92 | — |
| 2026-02-17 | 16.92 | $16.92 | — |
| 2026-02-13 | 16.92 | $16.92 | — |
| 2026-02-12 | 16.92 | $16.92 | — |
| 2026-02-11 | 16.92 | $16.92 | — |
| 2026-02-10 | 16.92 | $16.92 | — |
| 2026-02-09 | 16.92 | $16.92 | — |
| 2026-02-06 | 16.92 | $16.92 | — |
| 2026-02-05 | 16.92 | $16.92 | 100 |
| 2026-02-04 | 16.92 | $16.92 | 100 |
| 2026-02-03 | 16.92 | $16.92 | 100 |
| 2026-02-02 | 16.92 | $16.92 | 100 |
| 2026-01-30 | 16.92 | $16.92 | — |
| 2026-01-29 | 16.92 | $16.92 | 100 |
| 2026-01-28 | 16.92 | $16.92 | 100 |
| 2026-01-27 | 16.92 | $16.92 | 100 |
| 2026-01-26 | 16.92 | $16.92 | 100 |
| 2026-01-23 | 16.92 | $16.92 | 100 |
| 2026-01-22 | 16.92 | $16.92 | 100 |
| 2026-01-21 | 16.92 | $16.92 | 100 |
| 2026-01-20 | 16.92 | $16.92 | 100 |
| 2026-01-16 | 16.92 | $16.92 | 100 |
| 2026-01-15 | 16.92 | $16.92 | 100 |
| 2026-01-14 | 16.92 | $16.92 | 100 |
| 2026-01-13 | 16.92 | $16.92 | 100 |
| 2026-01-12 | 16.92 | $16.92 | 100 |
| 2026-01-09 | 16.92 | $16.92 | 100 |
| 2026-01-08 | 16.92 | $16.92 | 100 |
| 2026-01-07 | 16.92 | $16.92 | 100 |
| 2026-01-06 | 16.92 | $16.92 | — |
| 2026-01-05 | 16.92 | $16.92 | 100 |
| 2026-01-02 | 16.92 | $16.92 | 100 |
| 2025-12-31 | 16.92 | $16.92 | 100 |
| 2025-12-30 | 16.92 | $16.92 | 100 |
| 2025-12-29 | 16.92 | $16.92 | 100 |
| 2025-12-26 | 16.92 | $16.92 | 100 |
| 2025-12-24 | 16.92 | $16.92 | — |
| 2025-12-23 | 16.92 | $16.92 | 100 |
| 2025-12-22 | 16.93 | $16.92 | 100 |
| 2025-12-19 | 16.93 | $16.92 | 100 |
| 2025-12-18 | 16.94 | $16.92 | 100 |
| 2025-12-17 | 16.94 | $16.92 | 100 |
| 2025-12-16 | 16.94 | $16.92 | 100 |
| 2025-12-15 | 16.95 | $16.92 | — |
| 2025-12-12 | 16.95 | $16.92 | — |
| 2025-12-11 | 16.96 | $16.92 | — |
| 2025-12-10 | 16.96 | $16.92 | — |
| 2025-12-09 | 16.96 | $16.92 | — |
| 2025-12-08 | 16.97 | $16.92 | 100 |
| 2025-12-05 | 16.97 | $16.92 | 100 |
| 2025-12-04 | 16.98 | $16.92 | 100 |
| 2025-12-03 | 16.98 | $16.92 | 100 |
| 2025-12-02 | 16.98 | $16.92 | — |
| 2025-12-01 | 16.99 | $16.92 | 100 |
| 2025-11-28 | 16.99 | $16.92 | — |
| 2025-11-26 | 17.00 | $16.92 | 2126 |
| 2025-11-25 | 17.00 | $17.00 | — |
| 2025-11-24 | 17.00 | $17.00 | 100 |
| 2025-11-21 | 17.00 | $17.00 | 100 |
| 2025-11-20 | 17.00 | $17.00 | 100 |
| 2025-11-19 | 17.00 | $17.00 | 100 |
| 2025-11-18 | 17.00 | $17.00 | 100 |
| 2025-11-17 | 17.00 | $17.00 | 100 |
| 2025-11-14 | 17.00 | $17.00 | 100 |
| 2025-11-13 | 17.00 | $17.00 | 100 |
| 2025-11-12 | 17.00 | $17.00 | 100 |
| 2025-11-11 | 17.00 | $17.00 | 100 |
| 2025-11-10 | 17.00 | $17.00 | 100 |
| 2025-11-07 | 17.00 | $17.00 | 100 |
| 2025-11-06 | 17.00 | $17.00 | 100 |
| 2025-11-05 | 17.00 | $17.00 | 100 |
| 2025-11-04 | 17.00 | $17.00 | 100 |
| 2025-11-03 | 17.00 | $17.00 | 100 |
| 2025-10-31 | 17.00 | $17.00 | 100 |
| 2025-10-30 | 17.00 | $17.00 | 100 |
| 2025-10-29 | 17.00 | $17.00 | 100 |
| 2025-10-28 | 17.00 | $17.00 | — |
| 2025-10-27 | 17.00 | $17.00 | — |
| 2025-10-24 | 17.00 | $17.00 | — |
| 2025-10-23 | 17.00 | $17.00 | — |
| 2025-10-22 | 17.00 | $17.00 | — |
| 2025-10-21 | 17.00 | $17.00 | — |
| 2025-10-20 | 17.00 | $17.00 | — |
| 2025-10-17 | 17.00 | $17.00 | — |
| 2025-10-16 | 17.00 | $17.00 | — |
| 2025-10-15 | 17.00 | $17.00 | — |
| 2025-10-14 | 17.00 | $17.00 | — |
| 2025-10-13 | 17.00 | $17.00 | — |
| 2025-10-10 | 17.00 | $17.00 | — |
| 2025-10-09 | 17.00 | $17.00 | — |
| 2025-10-08 | 17.00 | $17.00 | — |
| 2025-10-07 | 17.00 | $17.00 | — |
| 2025-10-06 | 17.00 | $17.00 | — |
| 2025-10-03 | 17.00 | $17.00 | — |
| 2025-10-02 | 17.00 | $17.00 | — |
| 2025-10-01 | 17.00 | $17.00 | — |
| 2025-09-30 | 17.00 | $17.00 | — |
| 2025-09-29 | 17.00 | $17.00 | — |
| 2025-09-26 | 17.00 | $17.00 | — |
| 2025-09-25 | 17.00 | $17.00 | — |
| 2025-09-24 | 17.00 | $17.00 | — |
| 2025-09-23 | 17.00 | $17.00 | — |
| 2025-09-22 | 17.00 | $17.00 | — |
| 2025-09-19 | 17.00 | $17.00 | — |
| 2025-09-18 | 17.00 | $17.00 | — |
| 2025-09-17 | 17.00 | $17.00 | — |
| 2025-09-16 | 17.00 | $17.00 | — |
| 2025-09-15 | 17.00 | $17.00 | — |
| 2025-09-12 | 17.00 | $17.00 | — |
| 2025-09-11 | 16.99 | $17.00 | — |
| 2025-09-10 | 16.97 | $17.00 | — |
| 2025-09-09 | 16.96 | $17.00 | — |
| 2025-09-08 | 16.94 | $17.00 | — |
| 2025-09-05 | 16.93 | $17.00 | — |
| 2025-09-04 | 16.91 | $17.00 | — |
| 2025-09-03 | 16.90 | $17.00 | — |
| 2025-09-02 | 16.88 | $17.00 | — |
| 2025-08-29 | 16.87 | $17.00 | — |
| 2025-08-28 | 16.85 | $17.00 | — |
| 2025-08-27 | 16.84 | $17.00 | — |
| 2025-08-26 | 16.82 | $17.00 | — |
| 2025-08-25 | 16.81 | $17.00 | — |
| 2025-08-22 | 16.79 | $17.00 | — |
| 2025-08-21 | 16.78 | $17.00 | — |
| 2025-08-20 | 16.76 | $17.00 | — |
| 2025-08-19 | 16.75 | $17.00 | — |
| 2025-08-18 | 16.73 | $17.00 | — |
| 2025-08-15 | 16.72 | $17.00 | 100 |
| 2025-08-14 | 16.70 | $16.70 | — |
| 2025-08-13 | 16.70 | $16.70 | — |
| 2025-08-12 | 16.70 | $16.70 | — |
| 2025-08-11 | 16.70 | $16.70 | — |
| 2025-08-08 | 16.70 | $16.70 | — |
| 2025-08-07 | 16.62 | $16.70 | — |
| 2025-08-06 | 16.53 | $16.70 | — |
| 2025-08-05 | 16.45 | $16.70 | — |
| 2025-08-04 | 16.36 | $16.70 | — |
| 2025-08-01 | 16.28 | $16.70 | — |
| 2025-07-31 | 16.19 | $16.70 | — |
| 2025-07-30 | 16.11 | $16.70 | — |
| 2025-07-29 | 16.02 | $16.70 | — |
| 2025-07-28 | 15.94 | $16.70 | — |
| 2025-07-25 | 15.85 | $16.70 | — |
| 2025-07-24 | 15.78 | $16.70 | — |
| 2025-07-23 | 15.70 | $16.70 | — |
| 2025-07-22 | 15.63 | $16.70 | — |
| 2025-07-21 | 15.56 | $16.70 | — |
| 2025-07-18 | 15.48 | $16.70 | — |
| 2025-07-17 | 15.41 | $16.70 | — |
| 2025-07-16 | 15.34 | $16.70 | — |
| 2025-07-15 | 15.26 | $16.70 | — |
| 2025-07-14 | 15.19 | $16.70 | 7900 |
| 2025-07-11 | 15.12 | $15.00 | — |
| 2025-07-10 | 15.13 | $15.00 | — |
| 2025-07-09 | 15.14 | $15.00 | — |
| 2025-07-08 | 15.15 | $15.00 | — |
| 2025-07-07 | 15.16 | $15.00 | — |
| 2025-07-03 | 15.17 | $15.00 | — |
| 2025-07-02 | 15.18 | $15.00 | — |
| 2025-07-01 | 15.20 | $15.00 | — |
| 2025-06-30 | 15.21 | $15.00 | — |
| 2025-06-27 | 15.22 | $15.00 | 800 |
| 2025-06-26 | 15.23 | $15.23 | — |
| 2025-06-25 | 15.23 | $15.23 | — |
| 2025-06-24 | 15.23 | $15.23 | — |
| 2025-06-23 | 15.23 | $15.23 | — |
| 2025-06-20 | 15.23 | $15.23 | — |
| 2025-06-18 | 15.23 | $15.23 | — |
| 2025-06-17 | 15.23 | $15.23 | — |
| 2025-06-16 | 15.23 | $15.23 | — |
| 2025-06-13 | 15.23 | $15.23 | — |
| 2025-06-12 | 15.23 | $15.23 | — |
| 2025-06-11 | 15.23 | $15.23 | — |
| 2025-06-10 | 15.23 | $15.23 | — |
| 2025-06-09 | 15.23 | $15.23 | — |
| 2025-06-06 | 15.18 | $15.23 | — |
| 2025-06-05 | 15.14 | $15.23 | — |
| 2025-06-04 | 15.09 | $15.23 | — |
| 2025-06-03 | 15.04 | $15.23 | — |
| 2025-06-02 | 15.00 | $15.23 | — |
| 2025-05-30 | 14.95 | $15.23 | — |
| 2025-05-29 | 14.90 | $15.23 | — |
| 2025-05-28 | 14.86 | $15.23 | — |
| 2025-05-27 | 14.81 | $15.23 | — |
| 2025-05-23 | 14.77 | $15.23 | — |
| 2025-05-22 | 14.69 | $15.23 | — |
| 2025-05-21 | 14.62 | $15.23 | — |
| 2025-05-20 | 14.54 | $15.23 | — |
| 2025-05-19 | 14.40 | $15.23 | — |
| 2025-05-16 | 14.26 | $15.23 | — |
| 2025-05-15 | 14.11 | $15.23 | — |
| 2025-05-14 | 13.93 | $15.23 | — |
| 2025-05-13 | 13.75 | $15.23 | — |
| 2025-05-12 | 13.57 | $15.23 | 938 |
| 2025-05-09 | 13.39 | $14.30 | — |
| 2025-05-08 | 13.25 | $14.30 | — |
| 2025-05-07 | 13.12 | $14.30 | — |
| 2025-05-06 | 12.98 | $14.30 | — |
| 2025-05-05 | 12.85 | $14.30 | — |
| 2025-05-02 | 12.76 | $14.30 | — |
| 2025-05-01 | 12.67 | $14.30 | — |
| 2025-04-30 | 12.60 | $14.30 | — |
| 2025-04-29 | 12.53 | $14.30 | — |
| 2025-04-28 | 12.46 | $14.30 | 1500 |
| 2025-04-25 | 12.40 | $13.76 | — |
| 2025-04-24 | 12.36 | $13.76 | — |
| 2025-04-23 | 12.32 | $13.76 | 500 |
| 2025-04-22 | 12.27 | $12.34 | — |
| 2025-04-21 | 12.31 | $12.34 | — |
| 2025-04-17 | 12.34 | $12.34 | 1300 |
| 2025-04-16 | 12.37 | $11.60 | — |
| 2025-04-15 | 12.44 | $11.60 | — |
| 2025-04-14 | 12.52 | $11.60 | — |
| 2025-04-11 | 12.59 | $11.60 | — |
| 2025-04-10 | 12.66 | $11.60 | — |
| 2025-04-09 | 12.73 | $11.60 | — |
| 2025-04-08 | 12.81 | $11.60 | — |
| 2025-04-07 | 12.88 | $11.60 | 938 |
| 2025-04-04 | 12.95 | $12.51 | — |
| 2025-04-03 | 13.08 | $12.51 | 1500 |
| 2025-04-02 | 13.20 | $12.95 | — |
| 2025-04-01 | 13.30 | $12.95 | — |
| 2025-03-31 | 13.41 | $12.95 | — |
| 2025-03-28 | 13.51 | $12.95 | — |
| 2025-03-27 | 13.61 | $12.95 | — |
| 2025-03-26 | 13.71 | $12.95 | — |
| 2025-03-25 | 13.82 | $12.95 | — |
| 2025-03-24 | 13.92 | $12.95 | — |
| 2025-03-21 | 14.02 | $12.95 | 1000 |
| 2025-03-20 | 14.12 | $13.05 | — |
| 2025-03-19 | 14.22 | $13.05 | — |
| 2025-03-18 | 14.32 | $13.05 | — |
| 2025-03-17 | 14.42 | $13.05 | — |
| 2025-03-14 | 14.51 | $13.05 | — |
| 2025-03-13 | 14.61 | $13.05 | — |
| 2025-03-12 | 14.72 | $13.05 | — |
| 2025-03-11 | 14.82 | $13.05 | — |
| 2025-03-10 | 14.93 | $13.05 | 500 |
| 2025-03-07 | 15.04 | $15.00 | — |
| 2025-03-06 | 15.05 | $15.00 | — |
| 2025-03-05 | 15.06 | $15.00 | — |
| 2025-03-04 | 15.07 | $15.00 | — |
| 2025-03-03 | 15.08 | $15.00 | — |
| 2025-02-28 | 15.09 | $15.00 | — |
| 2025-02-27 | 15.10 | $15.00 | 1300 |
| 2025-02-26 | 15.10 | $15.00 | — |
| 2025-02-25 | 15.11 | $15.00 | — |
| 2025-02-24 | 15.12 | $15.00 | — |
| 2025-02-21 | 15.13 | $15.00 | — |
| 2025-02-20 | 15.14 | $15.00 | — |
| 2025-02-19 | 15.15 | $15.00 | — |
| 2025-02-18 | 15.16 | $15.00 | — |
| 2025-02-14 | 15.17 | $15.00 | — |
| 2025-02-13 | 15.18 | $15.00 | 1000 |
| 2025-02-12 | 15.19 | $15.19 | — |
| 2025-02-11 | 15.19 | $15.19 | — |
| 2025-02-10 | 15.19 | $15.19 | — |
| 2025-02-07 | 15.19 | $15.19 | — |
| 2025-02-06 | 15.19 | $15.19 | — |
| 2025-02-05 | 15.19 | $15.19 | — |
| 2025-02-04 | 15.19 | $15.19 | — |
| 2025-02-03 | 15.19 | $15.19 | — |
| 2025-01-31 | 15.19 | $15.19 | — |
| 2025-01-30 | 15.19 | $15.19 | — |
| 2025-01-29 | 15.19 | $15.19 | — |
| 2025-01-28 | 15.19 | $15.19 | — |
| 2025-01-27 | 15.19 | $15.19 | — |
| 2025-01-24 | 15.19 | $15.19 | — |
| 2025-01-23 | 15.19 | $15.19 | — |
| 2025-01-22 | 15.19 | $15.19 | — |
| 2025-01-21 | 15.19 | $15.19 | — |
| 2025-01-17 | 15.19 | $15.19 | — |
| 2025-01-16 | 15.19 | $15.19 | — |
| 2025-01-15 | 15.19 | $15.19 | — |
| 2025-01-14 | 15.19 | $15.19 | — |
| 2025-01-13 | 15.19 | $15.19 | — |
| 2025-01-10 | 15.19 | $15.19 | — |
| 2025-01-08 | 15.19 | $15.19 | — |
| 2025-01-07 | 15.19 | $15.19 | — |
| 2025-01-06 | 15.19 | $15.19 | — |
| 2025-01-03 | 15.19 | $15.19 | — |
| 2025-01-02 | 15.19 | $15.19 | — |
| 2024-12-31 | 15.19 | $15.19 | — |
| 2024-12-30 | 15.19 | $15.19 | — |
| 2024-12-27 | 15.19 | $15.19 | — |
| 2024-12-26 | 15.19 | $15.19 | — |
| 2024-12-24 | 15.19 | $15.19 | — |
| 2024-12-23 | 15.19 | $15.19 | — |
| 2024-12-20 | 15.19 | $15.19 | — |
| 2024-12-19 | 15.19 | $15.19 | — |
| 2024-12-18 | 15.19 | $15.19 | — |
| 2024-12-17 | 15.19 | $15.19 | — |
| 2024-12-16 | 15.22 | $15.19 | — |
| 2024-12-13 | 15.25 | $15.19 | — |
| 2024-12-12 | 15.28 | $15.19 | — |
| 2024-12-11 | 15.31 | $15.19 | — |
| 2024-12-10 | 15.34 | $15.19 | — |
| 2024-12-09 | 15.37 | $15.19 | — |
| 2024-12-06 | 15.40 | $15.19 | — |
| 2024-12-05 | 15.33 | $15.19 | — |
| 2024-12-04 | 15.26 | $15.19 | — |
| 2024-12-03 | 15.19 | $15.19 | — |
| 2024-12-02 | 15.12 | $15.19 | — |
| 2024-11-29 | 15.04 | $15.19 | — |
| 2024-11-27 | 14.97 | $15.19 | — |
| 2024-11-26 | 14.90 | $15.19 | — |
| 2024-11-25 | 14.83 | $15.19 | — |
| 2024-11-22 | 14.76 | $15.19 | — |
| 2024-11-21 | 14.68 | $15.19 | — |
| 2024-11-20 | 14.61 | $15.19 | — |
| 2024-11-19 | 14.54 | $15.19 | 800 |
| 2024-11-18 | 14.47 | $15.80 | — |
| 2024-11-15 | 14.37 | $15.80 | — |
| 2024-11-14 | 14.26 | $15.80 | — |
| 2024-11-13 | 14.16 | $15.80 | — |
| 2024-11-12 | 14.06 | $15.80 | — |
| 2024-11-11 | 13.96 | $15.80 | — |
| 2024-11-08 | 13.85 | $15.80 | 500 |
| 2024-11-07 | 13.75 | $13.75 | — |
| 2024-11-06 | 13.81 | $13.75 | — |
| 2024-11-05 | 13.88 | $13.75 | — |
| 2024-11-04 | 13.94 | $13.75 | — |
| 2024-11-01 | 14.00 | $13.75 | — |
| 2024-10-31 | 14.06 | $13.75 | — |
| 2024-10-30 | 14.13 | $13.75 | — |
| 2024-10-29 | 14.19 | $13.75 | — |
| 2024-10-28 | 14.25 | $13.75 | — |
| 2024-10-25 | 14.31 | $13.75 | — |
| 2024-10-24 | 14.38 | $13.75 | — |
| 2024-10-23 | 14.44 | $13.75 | — |
| 2024-10-22 | 14.50 | $13.75 | — |
| 2024-10-21 | 14.56 | $13.75 | — |
| 2024-10-18 | 14.63 | $13.75 | 1000 |
| 2024-10-17 | 14.69 | $13.75 | — |
| 2024-10-16 | 14.75 | $13.75 | — |
| 2024-10-15 | 14.81 | $13.75 | — |
| 2024-10-14 | 14.88 | $13.75 | — |
| 2024-10-11 | 14.94 | $13.75 | 1000 |
| 2024-10-10 | 15.00 | $15.00 | — |
| 2024-10-09 | 15.00 | $15.00 | — |
| 2024-10-08 | 15.00 | $15.00 | — |
| 2024-10-07 | 15.00 | $15.00 | — |
| 2024-10-04 | 15.00 | $15.00 | — |
| 2024-10-03 | 15.00 | $15.00 | — |
| 2024-10-02 | 15.04 | $15.00 | — |
| 2024-10-01 | 15.09 | $15.00 | — |
| 2024-09-30 | 15.13 | $15.00 | — |
| 2024-09-27 | 15.18 | $15.00 | — |
| 2024-09-26 | 15.22 | $15.00 | — |
| 2024-09-25 | 15.26 | $15.00 | — |
| 2024-09-24 | 15.31 | $15.00 | — |
| 2024-09-23 | 15.35 | $15.00 | — |
| 2024-09-20 | 15.40 | $15.00 | — |
| 2024-09-19 | 15.44 | $15.00 | — |
| 2024-09-18 | 15.44 | $15.00 | — |
| 2024-09-17 | 15.44 | $15.00 | — |
| 2024-09-16 | 15.44 | $15.00 | — |
| 2024-09-13 | 15.43 | $15.00 | — |
| 2024-09-12 | 15.43 | $15.00 | — |
| 2024-09-11 | 15.43 | $15.00 | — |
| 2024-09-10 | 15.43 | $15.00 | — |
| 2024-09-09 | 15.43 | $15.00 | — |
| 2024-09-06 | 15.43 | $15.00 | 4200 |
| 2024-09-05 | 15.43 | $15.88 | — |
| 2024-09-04 | 15.38 | $15.88 | — |
| 2024-09-03 | 15.33 | $15.88 | — |
| 2024-08-30 | 15.29 | $15.88 | — |
| 2024-08-29 | 15.24 | $15.88 | — |
| 2024-08-28 | 15.20 | $15.88 | — |
| 2024-08-27 | 15.15 | $15.88 | — |
| 2024-08-26 | 15.11 | $15.88 | — |
| 2024-08-23 | 15.06 | $15.88 | — |
| 2024-08-22 | 15.02 | $15.88 | 5800 |
| 2024-08-21 | 14.94 | $14.97 | — |
| 2024-08-20 | 14.91 | $14.97 | — |
| 2024-08-19 | 14.88 | $14.97 | — |
| 2024-08-16 | 14.85 | $14.97 | — |
| 2024-08-15 | 14.82 | $14.97 | — |
| 2024-08-14 | 14.78 | $14.97 | — |
| 2024-08-13 | 14.75 | $14.97 | — |
| 2024-08-12 | 14.72 | $14.97 | — |
| 2024-08-09 | 14.69 | $14.97 | — |
| 2024-08-08 | 14.66 | $14.97 | — |
| 2024-08-07 | 14.63 | $14.97 | — |
| 2024-08-06 | 14.60 | $14.97 | — |
| 2024-08-05 | 14.57 | $14.97 | — |
| 2024-08-02 | 14.54 | $14.97 | — |
| 2024-08-01 | 14.51 | $14.97 | — |
| 2024-07-31 | 14.47 | $14.97 | — |
| 2024-07-30 | 14.44 | $14.97 | — |
| 2024-07-29 | 14.41 | $14.97 | — |
| 2024-07-26 | 14.38 | $14.97 | 1000 |
| 2024-07-25 | 14.35 | $14.35 | — |
| 2024-07-24 | 14.35 | $14.35 | — |
| 2024-07-23 | 14.35 | $14.35 | — |
| 2024-07-22 | 14.35 | $14.35 | — |
| 2024-07-19 | 14.35 | $14.35 | — |
| 2024-07-18 | 14.35 | $14.35 | — |
| 2024-07-17 | 14.35 | $14.35 | — |
| 2024-07-16 | 14.35 | $14.35 | — |
| 2024-07-15 | 14.35 | $14.35 | — |
| 2024-07-12 | 14.35 | $14.35 | — |
| 2024-07-11 | 14.35 | $14.35 | — |
| 2024-07-10 | 14.35 | $14.35 | — |
| 2024-07-09 | 14.35 | $14.35 | — |
| 2024-07-08 | 14.35 | $14.35 | — |
| 2024-07-05 | 14.35 | $14.35 | — |
| 2024-07-03 | 14.35 | $14.35 | — |
| 2024-07-02 | 14.35 | $14.35 | — |
| 2024-07-01 | 14.35 | $14.35 | — |
| 2024-06-28 | 14.35 | $14.35 | — |
| 2024-06-27 | 14.35 | $14.35 | — |
| 2024-06-26 | 14.35 | $14.35 | — |
| 2024-06-25 | 14.35 | $14.35 | — |
| 2024-06-24 | 14.35 | $14.35 | — |
| 2024-06-21 | 14.35 | $14.35 | — |
| 2024-06-20 | 14.35 | $14.35 | — |
| 2024-06-18 | 14.35 | $14.35 | — |
| 2024-06-17 | 14.35 | $14.35 | — |
| 2024-06-14 | 14.35 | $14.35 | — |
| 2024-06-13 | 14.35 | $14.35 | — |
| 2024-06-12 | 14.35 | $14.35 | — |
| 2024-06-11 | 14.35 | $14.35 | — |
| 2024-06-10 | 14.35 | $14.35 | — |
| 2024-06-07 | 14.35 | $14.35 | — |
| 2024-06-06 | 14.35 | $14.35 | — |
| 2024-06-05 | 14.35 | $14.35 | — |
| 2024-06-04 | 14.35 | $14.35 | — |
| 2024-06-03 | 14.35 | $14.35 | — |
| 2024-05-31 | 14.35 | $14.35 | — |
| 2024-05-30 | 14.35 | $14.35 | — |
| 2024-05-29 | 14.35 | $14.35 | — |
| 2024-05-28 | 14.35 | $14.35 | — |
| 2024-05-24 | 14.35 | $14.35 | — |
| 2024-05-23 | 14.35 | $14.35 | — |
| 2024-05-22 | 14.35 | $14.35 | — |
| 2024-05-21 | 14.35 | $14.35 | — |
| 2024-05-20 | 14.35 | $14.35 | — |
| 2024-05-17 | 14.35 | $14.35 | — |
| 2024-05-16 | 14.35 | $14.35 | — |
| 2024-05-15 | 14.35 | $14.35 | — |
| 2024-05-14 | 14.35 | $14.35 | — |
| 2024-05-13 | 14.35 | $14.35 | — |
| 2024-05-10 | 14.35 | $14.35 | — |
| 2024-05-09 | 14.35 | $14.35 | — |
| 2024-05-08 | 14.35 | $14.35 | — |
| 2024-05-07 | 14.35 | $14.35 | — |
| 2024-05-06 | 14.35 | $14.35 | — |
| 2024-05-03 | 14.35 | $14.35 | — |
| 2024-05-02 | 14.35 | $14.35 | — |
| 2024-05-01 | 14.35 | $14.35 | — |
| 2024-04-30 | 14.35 | $14.35 | — |
| 2024-04-29 | 14.35 | $14.35 | — |
| 2024-04-26 | 14.35 | $14.35 | — |
| 2024-04-25 | 14.35 | $14.35 | — |
| 2024-04-24 | 14.35 | $14.35 | — |
| 2024-04-23 | 14.35 | $14.35 | — |
| 2024-04-22 | 14.35 | $14.35 | — |
| 2024-04-19 | 14.35 | $14.35 | — |
| 2024-04-18 | 14.35 | $14.35 | — |
| 2024-04-17 | 14.35 | $14.35 | — |
| 2024-04-16 | 14.35 | $14.35 | — |
| 2024-04-15 | 14.35 | $14.35 | — |
| 2024-04-12 | 14.35 | $14.35 | — |
| 2024-04-11 | 14.35 | $14.35 | — |
| 2024-04-10 | 14.35 | $14.35 | — |
| 2024-04-09 | 14.35 | $14.35 | — |
| 2024-04-08 | 14.35 | $14.35 | — |
| 2024-04-05 | 14.35 | $14.35 | — |
| 2024-04-04 | 14.35 | $14.35 | — |
| 2024-04-03 | 14.35 | $14.35 | — |
| 2024-04-02 | 14.35 | $14.35 | — |
| 2024-04-01 | 14.35 | $14.35 | — |
| 2024-03-28 | 14.35 | $14.35 | — |
| 2024-03-27 | 14.35 | $14.35 | — |
| 2024-03-26 | 14.35 | $14.35 | — |
| 2024-03-25 | 14.35 | $14.35 | — |
| 2024-03-22 | 14.35 | $14.35 | — |
| 2024-03-21 | 14.35 | $14.35 | — |
| 2024-03-20 | 14.35 | $14.35 | — |
| 2024-03-19 | 14.35 | $14.35 | — |
| 2024-03-18 | 14.35 | $14.35 | — |
| 2024-03-15 | 14.35 | $14.35 | — |
| 2024-03-14 | 14.35 | $14.35 | — |
| 2024-03-13 | 14.35 | $14.35 | — |
| 2024-03-12 | 14.35 | $14.35 | — |
| 2024-03-11 | 14.35 | $14.35 | — |
| 2024-03-08 | 14.35 | $14.35 | — |
| 2024-03-07 | 14.35 | $14.35 | — |
| 2024-03-06 | 14.35 | $14.35 | — |
| 2024-03-05 | 14.35 | $14.35 | — |
| 2024-03-04 | 14.35 | $14.35 | — |
| 2024-03-01 | 14.35 | $14.35 | — |
| 2024-02-29 | 14.35 | $14.35 | — |
| 2024-02-28 | 14.35 | $14.35 | — |
| 2024-02-27 | 14.35 | $14.35 | — |
| 2024-02-26 | 14.35 | $14.35 | — |
| 2024-02-23 | 14.35 | $14.35 | — |
| 2024-02-22 | 14.35 | $14.35 | — |
| 2024-02-21 | 14.33 | $14.35 | — |
| 2024-02-20 | 14.30 | $14.35 | — |
| 2024-02-16 | 14.27 | $14.35 | — |
| 2024-02-15 | 14.24 | $14.35 | — |
| 2024-02-14 | 14.21 | $14.35 | — |
| 2024-02-13 | 14.19 | $14.35 | — |
| 2024-02-12 | 14.16 | $14.35 | — |
| 2024-02-09 | 14.13 | $14.35 | — |
| 2024-02-08 | 14.10 | $14.35 | — |
| 2024-02-07 | 14.07 | $14.35 | 800 |
| 2024-02-06 | 14.05 | $14.36 | — |
| 2024-02-05 | 14.02 | $14.36 | — |
| 2024-02-02 | 13.99 | $14.36 | — |
| 2024-02-01 | 13.96 | $14.36 | — |
| 2024-01-31 | 13.93 | $14.36 | — |
| 2024-01-30 | 13.90 | $14.36 | — |
| 2024-01-29 | 13.88 | $14.36 | — |
| 2024-01-26 | 13.85 | $14.36 | — |
| 2024-01-25 | 13.82 | $14.36 | 400 |
| 2024-01-24 | 13.79 | $13.79 | — |
| 2024-01-23 | 13.79 | $13.79 | — |
| 2024-01-22 | 13.79 | $13.79 | — |
| 2024-01-19 | 13.79 | $13.79 | — |
| 2024-01-18 | 13.79 | $13.79 | — |
| 2024-01-17 | 13.79 | $13.79 | — |
| 2024-01-16 | 13.79 | $13.79 | — |
| 2024-01-12 | 13.79 | $13.79 | — |
| 2024-01-11 | 13.75 | $13.79 | — |
| 2024-01-10 | 13.70 | $13.79 | — |
| 2024-01-09 | 13.66 | $13.79 | — |
| 2024-01-08 | 13.61 | $13.79 | — |
| 2024-01-05 | 13.57 | $13.79 | — |
| 2024-01-04 | 13.53 | $13.79 | — |
| 2024-01-03 | 13.48 | $13.79 | — |
| 2024-01-02 | 13.41 | $13.79 | — |
| 2023-12-29 | 13.34 | $13.79 | — |
| 2023-12-28 | 13.27 | $13.79 | — |
| 2023-12-27 | 13.20 | $13.79 | — |
| 2023-12-26 | 13.13 | $13.79 | — |
| 2023-12-22 | 13.07 | $13.79 | — |
| 2023-12-21 | 13.00 | $13.79 | — |
| 2023-12-20 | 12.93 | $13.79 | — |
| 2023-12-19 | 12.86 | $13.79 | — |
| 2023-12-18 | 12.79 | $13.79 | — |
| 2023-12-15 | 12.72 | $13.79 | — |
| 2023-12-14 | 12.65 | $13.79 | 3000 |
| 2023-12-13 | 12.58 | $12.91 | — |
| 2023-12-12 | 12.55 | $12.91 | — |
| 2023-12-11 | 12.52 | $12.91 | — |
| 2023-12-08 | 12.49 | $12.91 | — |
| 2023-12-07 | 12.45 | $12.91 | — |
| 2023-12-06 | 12.42 | $12.91 | — |
| 2023-12-05 | 12.38 | $12.91 | 2000 |
| 2023-12-04 | 12.35 | $12.40 | — |
| 2023-12-01 | 12.34 | $12.40 | — |
| 2023-11-30 | 12.33 | $12.40 | — |
| 2023-11-29 | 12.32 | $12.40 | — |
| 2023-11-28 | 12.32 | $12.40 | — |
| 2023-11-27 | 12.31 | $12.40 | — |
| 2023-11-24 | 12.30 | $12.40 | — |
| 2023-11-22 | 12.29 | $12.40 | — |
| 2023-11-21 | 12.28 | $12.40 | — |
| 2023-11-20 | 12.27 | $12.40 | — |
| 2023-11-17 | 12.26 | $12.40 | — |
| 2023-11-16 | 12.26 | $12.40 | — |
| 2023-11-15 | 12.25 | $12.40 | — |
| 2023-11-14 | 12.27 | $12.40 | 1300 |
| 2023-11-13 | 12.29 | $12.23 | — |
| 2023-11-10 | 12.32 | $12.23 | — |
| 2023-11-09 | 12.35 | $12.23 | — |
| 2023-11-08 | 12.39 | $12.23 | — |
| 2023-11-07 | 12.42 | $12.23 | — |
| 2023-11-06 | 12.45 | $12.23 | — |
| 2023-11-03 | 12.48 | $12.23 | — |
| 2023-11-02 | 12.51 | $12.23 | — |
| 2023-11-01 | 12.54 | $12.23 | — |
| 2023-10-31 | 12.57 | $12.23 | — |
| 2023-10-30 | 12.60 | $12.23 | — |
| 2023-10-27 | 12.63 | $12.23 | — |
| 2023-10-26 | 12.66 | $12.23 | — |
| 2023-10-25 | 12.70 | $12.23 | — |
| 2023-10-24 | 12.73 | $12.23 | — |
| 2023-10-23 | 12.76 | $12.23 | — |
| 2023-10-20 | 12.79 | $12.23 | — |
| 2023-10-19 | 12.82 | $12.23 | 600 |
| 2023-10-18 | 12.85 | $12.85 | — |
| 2023-10-17 | 12.87 | $12.85 | — |
| 2023-10-16 | 12.89 | $12.85 | — |
| 2023-10-13 | 12.91 | $12.85 | — |
| 2023-10-12 | 12.93 | $12.85 | — |
| 2023-10-11 | 12.96 | $12.85 | — |
| 2023-10-10 | 12.98 | $12.85 | — |
| 2023-10-09 | 13.00 | $12.85 | — |
| 2023-10-06 | 13.02 | $12.85 | — |
| 2023-10-05 | 13.04 | $12.85 | — |
| 2023-10-04 | 13.06 | $12.85 | — |
| 2023-10-03 | 13.08 | $12.85 | — |
| 2023-10-02 | 13.10 | $12.85 | — |
| 2023-09-29 | 13.12 | $12.85 | — |
| 2023-09-28 | 13.14 | $12.85 | — |
| 2023-09-27 | 13.17 | $12.85 | — |
| 2023-09-26 | 13.19 | $12.85 | — |
| 2023-09-25 | 13.21 | $12.85 | — |
| 2023-09-22 | 13.23 | $12.85 | — |
| 2023-09-21 | 13.25 | $12.85 | 800 |
| 2023-09-20 | 13.27 | $13.27 | — |
| 2023-09-19 | 13.27 | $13.27 | — |
| 2023-09-18 | 13.27 | $13.27 | — |
| 2023-09-15 | 13.27 | $13.27 | — |
| 2023-09-14 | 13.27 | $13.27 | — |
| 2023-09-13 | 13.27 | $13.27 | — |
| 2023-09-12 | 13.27 | $13.27 | — |
| 2023-09-11 | 13.27 | $13.27 | — |
| 2023-09-08 | 13.27 | $13.27 | — |
| 2023-09-07 | 13.27 | $13.27 | — |
| 2023-09-06 | 13.27 | $13.27 | — |
| 2023-09-05 | 13.27 | $13.27 | — |
| 2023-09-01 | 13.27 | $13.27 | — |
| 2023-08-31 | 13.27 | $13.27 | — |
| 2023-08-30 | 13.27 | $13.27 | — |
| 2023-08-29 | 13.27 | $13.27 | — |
| 2023-08-28 | 13.27 | $13.27 | — |
| 2023-08-25 | 13.27 | $13.27 | — |
| 2023-08-24 | 13.27 | $13.27 | — |
| 2023-08-23 | 13.27 | $13.27 | — |
| 2023-08-22 | 13.27 | $13.27 | — |
| 2023-08-21 | 13.27 | $13.27 | — |
| 2023-08-18 | 13.24 | $13.27 | — |
| 2023-08-17 | 13.20 | $13.27 | — |
| 2023-08-16 | 13.17 | $13.27 | — |
| 2023-08-15 | 13.13 | $13.27 | — |
| 2023-08-14 | 13.10 | $13.27 | — |
| 2023-08-11 | 13.06 | $13.27 | — |
| 2023-08-10 | 13.03 | $13.27 | — |
| 2023-08-09 | 12.99 | $13.27 | — |
| 2023-08-08 | 12.96 | $13.27 | — |
| 2023-08-07 | 12.92 | $13.27 | — |
| 2023-08-04 | 12.89 | $13.27 | — |
| 2023-08-03 | 12.85 | $13.27 | — |
| 2023-08-02 | 12.82 | $13.27 | — |
| 2023-08-01 | 12.78 | $13.27 | — |
| 2023-07-31 | 12.74 | $13.27 | — |
| 2023-07-28 | 12.70 | $13.27 | — |
| 2023-07-27 | 12.66 | $13.27 | — |
| 2023-07-26 | 12.63 | $13.27 | — |
| 2023-07-25 | 12.59 | $13.27 | 800 |
| 2023-07-24 | 12.55 | $12.57 | — |
| 2023-07-21 | 12.55 | $12.57 | — |
| 2023-07-20 | 12.54 | $12.57 | — |
| 2023-07-19 | 12.54 | $12.57 | — |
| 2023-07-18 | 12.54 | $12.57 | — |
| 2023-07-17 | 12.53 | $12.57 | — |
| 2023-07-14 | 12.53 | $12.57 | — |
| 2023-07-13 | 12.52 | $12.57 | — |
| 2023-07-12 | 12.52 | $12.57 | — |
| 2023-07-11 | 12.52 | $12.57 | — |
| 2023-07-10 | 12.51 | $12.57 | — |
| 2023-07-07 | 12.51 | $12.57 | — |
| 2023-07-06 | 12.51 | $12.57 | — |
| 2023-07-05 | 12.60 | $12.57 | 500 |
| 2023-07-03 | 12.68 | $12.50 | — |
| 2023-06-30 | 12.78 | $12.50 | — |
| 2023-06-29 | 12.87 | $12.50 | — |
| 2023-06-28 | 12.96 | $12.50 | — |
| 2023-06-27 | 12.84 | $12.50 | — |
| 2023-06-26 | 12.76 | $12.50 | — |
| 2023-06-23 | 12.69 | $12.50 | — |
| 2023-06-22 | 12.62 | $12.50 | — |
| 2023-06-21 | 12.55 | $12.50 | — |
| 2023-06-20 | 12.47 | $12.50 | — |
| 2023-06-16 | 12.40 | $12.50 | — |
| 2023-06-15 | 12.33 | $12.50 | — |
| 2023-06-14 | 12.26 | $12.50 | — |
| 2023-06-13 | 12.18 | $12.50 | — |
| 2023-06-12 | 12.11 | $12.50 | — |
| 2023-06-09 | 12.04 | $12.50 | — |
| 2023-06-08 | 11.97 | $12.50 | — |
| 2023-06-07 | 11.89 | $12.50 | 800 |
| 2023-06-06 | 11.82 | $14.34 | — |
| 2023-06-05 | 11.66 | $14.34 | — |
| 2023-06-02 | 11.49 | $14.34 | — |
| 2023-06-01 | 11.33 | $14.34 | — |
| 2023-05-31 | 11.16 | $14.34 | 2500 |
| 2023-05-30 | 11.00 | $10.04 | 3300 |
| 2023-05-26 | 11.05 | $11.05 | — |
| 2023-05-25 | 11.05 | $11.05 | — |
| 2023-05-24 | 11.05 | $11.05 | — |
| 2023-05-23 | 11.05 | $11.05 | — |
| 2023-05-22 | 11.05 | $11.05 | — |
| 2023-05-19 | 11.05 | $11.05 | — |
| 2023-05-18 | 11.05 | $11.05 | — |
| 2023-05-17 | 11.05 | $11.05 | — |
| 2023-05-16 | 11.05 | $11.05 | — |
| 2023-05-15 | 11.05 | $11.05 | — |
| 2023-05-12 | 11.05 | $11.05 | — |
| 2023-05-11 | 11.05 | $11.05 | — |
| 2023-05-10 | 11.05 | $11.05 | — |
| 2023-05-09 | 11.05 | $11.05 | — |
| 2023-05-08 | 11.05 | $11.05 | — |
| 2023-05-05 | 11.05 | $11.05 | — |
| 2023-05-04 | 11.05 | $11.05 | — |
| 2023-05-03 | 11.05 | $11.05 | — |
| 2023-05-02 | 11.05 | $11.05 | — |
| 2023-05-01 | 11.05 | $11.05 | — |
| 2023-04-28 | 11.05 | $11.05 | — |
| 2023-04-27 | 11.05 | $11.05 | — |
| 2023-04-26 | 11.05 | $11.05 | — |
| 2023-04-25 | 11.05 | $11.05 | — |
| 2023-04-24 | 11.05 | $11.05 | — |
| 2023-04-21 | 11.05 | $11.05 | — |
| 2023-04-20 | 11.05 | $11.05 | — |
| 2023-04-19 | 11.05 | $11.05 | — |
| 2023-04-18 | 11.05 | $11.05 | — |
| 2023-04-17 | 11.05 | $11.05 | — |
| 2023-04-14 | 11.05 | $11.05 | 5200 |
| 2023-04-13 | 11.05 | $11.05 | — |
| 2023-04-12 | 11.05 | $11.05 | — |
| 2023-04-11 | 11.05 | $11.05 | — |
| 2023-04-10 | 11.05 | $11.05 | — |
| 2023-04-06 | 11.05 | $11.05 | — |
| 2023-04-05 | 11.05 | $11.05 | — |
| 2023-04-04 | 11.05 | $11.05 | — |
| 2023-04-03 | 11.05 | $11.05 | — |
| 2023-03-31 | 11.05 | $11.05 | — |
| 2023-03-30 | 11.05 | $11.05 | — |
| 2023-03-29 | 11.05 | $11.05 | — |
| 2023-03-28 | 11.05 | $11.05 | — |
| 2023-03-27 | 11.05 | $11.05 | — |
| 2023-03-24 | 11.05 | $11.05 | — |
| 2023-03-23 | 11.05 | $11.05 | — |
| 2023-03-22 | 11.05 | $11.05 | — |
| 2023-03-21 | 11.05 | $11.05 | — |
| 2023-03-20 | 11.05 | $11.05 | — |
| 2023-03-17 | 11.05 | $11.05 | — |
| 2023-03-16 | 11.05 | $11.05 | — |
| 2023-03-15 | 11.05 | $11.05 | — |
| 2023-03-14 | 11.05 | $11.05 | — |
| 2023-03-13 | 11.05 | $11.05 | — |
| 2023-03-10 | 11.05 | $11.05 | — |
| 2023-03-09 | 11.05 | $11.05 | — |
| 2023-03-08 | 11.05 | $11.05 | — |
| 2023-03-07 | 11.05 | $11.05 | — |
| 2023-03-06 | 11.05 | $11.05 | — |
| 2023-03-03 | 11.05 | $11.05 | — |
| 2023-03-02 | 11.05 | $11.05 | — |
| 2023-03-01 | 11.05 | $11.05 | — |
| 2023-02-28 | 11.05 | $11.05 | — |
| 2023-02-27 | 11.05 | $11.05 | — |
| 2023-02-24 | 11.05 | $11.05 | — |
| 2023-02-23 | 11.05 | $11.05 | — |
| 2023-02-22 | 11.05 | $11.05 | — |
| 2023-02-21 | 11.05 | $11.05 | — |
| 2023-02-17 | 11.05 | $11.05 | — |
| 2023-02-16 | 11.05 | $11.05 | — |
| 2023-02-15 | 11.05 | $11.05 | — |
| 2023-02-14 | 11.05 | $11.05 | — |
| 2023-02-13 | 11.05 | $11.05 | — |
| 2023-02-10 | 11.05 | $11.05 | — |
| 2023-02-09 | 11.05 | $11.05 | — |
| 2023-02-08 | 11.05 | $11.05 | — |
| 2023-02-07 | 11.05 | $11.05 | — |
| 2023-02-06 | 11.05 | $11.05 | — |
| 2023-02-03 | 11.05 | $11.05 | — |
| 2023-02-02 | 11.05 | $11.05 | — |
| 2023-02-01 | 11.05 | $11.05 | — |
| 2023-01-31 | 11.05 | $11.05 | — |
| 2023-01-30 | 11.05 | $11.05 | — |
| 2023-01-27 | 11.05 | $11.05 | — |
| 2023-01-26 | 11.05 | $11.05 | — |
| 2023-01-25 | 11.05 | $11.05 | — |
| 2023-01-24 | 11.05 | $11.05 | — |
| 2023-01-23 | 11.05 | $11.05 | — |
| 2023-01-20 | 11.05 | $11.05 | — |
| 2023-01-19 | 11.05 | $11.05 | — |
| 2023-01-18 | 11.05 | $11.05 | — |
| 2023-01-17 | 11.05 | $11.05 | — |
| 2023-01-13 | 11.05 | $11.05 | — |
| 2023-01-12 | 11.05 | $11.05 | — |
| 2023-01-11 | 11.05 | $11.05 | — |
| 2023-01-10 | 11.05 | $11.05 | — |
| 2023-01-09 | 11.05 | $11.05 | — |
| 2023-01-06 | 11.05 | $11.05 | — |
| 2023-01-05 | 11.05 | $11.05 | — |
| 2023-01-04 | 11.05 | $11.05 | — |
| 2023-01-03 | 11.05 | $11.05 | — |
| 2022-12-30 | 11.05 | $11.05 | — |
| 2022-12-29 | 11.05 | $11.05 | — |
| 2022-12-28 | 11.05 | $11.05 | — |
| 2022-12-27 | 11.05 | $11.05 | — |
| 2022-12-23 | 11.05 | $11.05 | — |
| 2022-12-22 | 11.05 | $11.05 | — |
| 2022-12-21 | 11.05 | $11.05 | — |
| 2022-12-20 | 11.05 | $11.05 | — |
| 2022-12-19 | 11.05 | $11.05 | — |
| 2022-12-16 | 11.05 | $11.05 | — |
| 2022-12-15 | 11.05 | $11.05 | — |
| 2022-12-14 | 11.05 | $11.05 | — |
| 2022-12-13 | 11.05 | $11.05 | — |
| 2022-12-12 | 11.05 | $11.05 | — |
| 2022-12-09 | 11.05 | $11.05 | — |
| 2022-12-08 | 11.05 | $11.05 | — |
| 2022-12-07 | 11.05 | $11.05 | — |
| 2022-12-06 | 11.05 | $11.05 | — |
| 2022-12-05 | 11.05 | $11.05 | — |
| 2022-12-02 | 11.05 | $11.05 | — |
| 2022-12-01 | 11.05 | $11.05 | — |
| 2022-11-30 | 11.05 | $11.05 | — |
| 2022-11-29 | 11.05 | $11.05 | — |
| 2022-11-28 | 11.05 | $11.05 | — |
| 2022-11-25 | 11.05 | $11.05 | — |
| 2022-11-23 | 11.05 | $11.05 | — |
| 2022-11-22 | 11.05 | $11.05 | — |
| 2022-11-21 | 11.05 | $11.05 | — |
| 2022-11-18 | 11.05 | $11.05 | — |
| 2022-11-17 | 11.05 | $11.05 | — |
| 2022-11-16 | 11.05 | $11.05 | — |
| 2022-11-15 | 11.05 | $11.05 | — |
| 2022-11-14 | 11.05 | $11.05 | — |
| 2022-11-11 | 11.05 | $11.05 | 7600 |
| 2022-11-10 | 11.05 | $11.05 | — |
| 2022-11-09 | 11.05 | $11.05 | — |
| 2022-11-08 | 11.05 | $11.05 | — |
| 2022-11-07 | 11.05 | $11.05 | — |
| 2022-11-04 | 11.05 | $11.05 | — |
| 2022-11-03 | 11.05 | $11.05 | — |
| 2022-11-02 | 11.05 | $11.05 | — |
| 2022-11-01 | 11.05 | $11.05 | — |
| 2022-10-31 | 11.05 | $11.05 | — |
| 2022-10-28 | 11.05 | $11.05 | — |
| 2022-10-27 | 11.05 | $11.05 | — |
| 2022-10-26 | 11.05 | $11.05 | — |
| 2022-10-25 | 11.05 | $11.05 | — |
| 2022-10-24 | 11.05 | $11.05 | — |
| 2022-10-21 | 11.05 | $11.05 | — |
| 2022-10-20 | 11.05 | $11.05 | — |
| 2022-10-19 | 11.05 | $11.05 | — |
| 2022-10-18 | 11.05 | $11.05 | — |
| 2022-10-17 | 11.05 | $11.05 | — |
| 2022-10-14 | 11.05 | $11.05 | — |
| 2022-10-13 | 11.05 | $11.05 | — |
| 2022-10-12 | 11.05 | $11.05 | — |
| 2022-10-11 | 11.05 | $11.05 | — |
| 2022-10-10 | 11.05 | $11.05 | — |
| 2022-10-07 | 11.05 | $11.05 | — |
| 2022-10-06 | 11.05 | $11.05 | — |
| 2022-10-05 | 11.05 | $11.05 | — |
| 2022-10-04 | 11.05 | $11.05 | — |
| 2022-10-03 | 11.05 | $11.05 | — |
| 2022-09-30 | 11.05 | $11.05 | — |
| 2022-09-29 | 11.05 | $11.05 | — |
| 2022-09-28 | 11.05 | $11.05 | — |
| 2022-09-27 | 11.05 | $11.05 | — |
| 2022-09-26 | 11.05 | $11.05 | — |
| 2022-09-23 | 11.05 | $11.05 | — |
| 2022-09-22 | 11.05 | $11.05 | — |
| 2022-09-21 | 11.05 | $11.05 | — |
| 2022-09-20 | 11.05 | $11.05 | — |
| 2022-09-19 | 11.05 | $11.05 | — |
| 2022-09-16 | 11.05 | $11.05 | — |
| 2022-09-15 | 11.05 | $11.05 | — |
| 2022-09-14 | 11.05 | $11.05 | — |
| 2022-09-13 | 11.05 | $11.05 | — |
| 2022-09-12 | 11.05 | $11.05 | — |
| 2022-09-09 | 11.05 | $11.05 | — |
| 2022-09-08 | 11.05 | $11.05 | — |
| 2022-09-07 | 11.05 | $11.05 | — |
| 2022-09-06 | 11.05 | $11.05 | — |
| 2022-09-02 | 11.05 | $11.05 | — |
| 2022-09-01 | 11.05 | $11.05 | — |
| 2022-08-31 | 11.05 | $11.05 | — |
| 2022-08-30 | 11.05 | $11.05 | — |
| 2022-08-29 | 11.05 | $11.05 | — |
| 2022-08-26 | 11.05 | $11.05 | — |
| 2022-08-25 | 11.05 | $11.05 | — |
| 2022-08-24 | 11.05 | $11.05 | — |
| 2022-08-23 | 11.05 | $11.05 | — |
| 2022-08-22 | 11.05 | $11.05 | — |
| 2022-08-19 | 11.05 | $11.05 | — |
| 2022-08-18 | 11.05 | $11.05 | — |
| 2022-08-17 | 11.05 | $11.05 | — |
| 2022-08-16 | 11.05 | $11.05 | — |
| 2022-08-15 | 11.05 | $11.05 | — |
| 2022-08-12 | 11.05 | $11.05 | — |
| 2022-08-11 | 11.05 | $11.05 | — |
| 2022-08-10 | 11.05 | $11.05 | — |
| 2022-08-09 | 11.05 | $11.05 | — |
| 2022-08-08 | 11.05 | $11.05 | — |
| 2022-08-05 | 11.05 | $11.05 | — |
| 2022-08-04 | 11.05 | $11.05 | — |
| 2022-08-03 | 11.05 | $11.05 | — |
| 2022-08-02 | 11.09 | $11.05 | — |
| 2022-08-01 | 11.14 | $11.05 | — |
| 2022-07-29 | 11.18 | $11.05 | — |
| 2022-07-28 | 11.23 | $11.05 | — |
| 2022-07-27 | 11.27 | $11.05 | — |
| 2022-07-26 | 11.31 | $11.05 | — |
| 2022-07-25 | 11.36 | $11.05 | — |
| 2022-07-22 | 11.40 | $11.05 | — |
| 2022-07-21 | 11.45 | $11.05 | — |
| 2022-07-20 | 11.49 | $11.05 | — |
| 2022-07-19 | 11.53 | $11.05 | — |
| 2022-07-18 | 11.58 | $11.05 | — |
| 2022-07-15 | 11.62 | $11.05 | — |
| 2022-07-14 | 11.67 | $11.05 | — |
| 2022-07-13 | 11.71 | $11.05 | — |
| 2022-07-12 | 11.75 | $11.05 | — |
| 2022-07-11 | 11.80 | $11.05 | — |
| 2022-07-08 | 11.84 | $11.05 | — |
| 2022-07-07 | 11.89 | $11.05 | 400 |
| 2022-07-06 | 12.00 | $11.93 | — |
| 2022-07-05 | 12.00 | $11.93 | — |
| 2022-07-01 | 12.00 | $11.93 | — |
| 2022-06-30 | 12.00 | $11.93 | — |
| 2022-06-29 | 12.00 | $11.93 | — |
| 2022-06-28 | 12.00 | $11.93 | — |
| 2022-06-27 | 12.00 | $11.93 | — |
| 2022-06-24 | 12.00 | $11.93 | — |
| 2022-06-23 | 12.00 | $11.93 | — |
| 2022-06-22 | 12.00 | $11.93 | — |
| 2022-06-21 | 12.00 | $11.93 | — |
| 2022-06-17 | 12.00 | $11.93 | — |
| 2022-06-16 | 12.00 | $11.93 | — |
| 2022-06-15 | 12.00 | $11.93 | — |
| 2022-06-14 | 12.00 | $11.93 | — |
| 2022-06-13 | 12.00 | $11.93 | — |
| 2022-06-10 | 12.00 | $11.93 | — |
| 2022-06-09 | 12.07 | $11.93 | — |
| 2022-06-08 | 12.13 | $11.93 | — |
| 2022-06-07 | 12.20 | $13.28 | — |
| 2022-06-06 | 12.20 | $11.93 | — |
| 2022-06-03 | 12.27 | $11.93 | — |
| 2022-06-02 | 12.27 | $11.93 | — |
| 2022-06-01 | 12.27 | $11.93 | — |
| 2022-05-31 | 12.27 | $11.93 | — |
| 2022-05-27 | 12.27 | $11.93 | — |
| 2022-05-26 | 12.27 | $11.93 | — |
| 2022-05-25 | 12.27 | $11.93 | — |
| 2022-05-24 | 12.27 | $11.93 | — |
| 2022-05-23 | 12.27 | $11.93 | — |
| 2022-05-20 | 12.27 | $11.93 | — |
| 2022-05-19 | 12.27 | $11.93 | — |
| 2022-05-18 | 12.27 | $11.93 | — |
| 2022-05-17 | 12.27 | $11.93 | — |
| 2022-05-16 | 12.27 | $11.93 | — |
| 2022-05-13 | 12.27 | $11.93 | — |
| 2022-05-12 | 12.27 | $13.28 | — |
| 2022-05-11 | 12.20 | $13.28 | — |
| 2022-05-10 | 12.13 | $13.28 | — |
| 2022-05-09 | 12.07 | $13.28 | — |
| 2022-05-06 | 12.00 | $13.28 | — |
| 2022-05-05 | 11.93 | $11.93 | — |
| 2022-05-04 | 11.93 | $11.93 | — |
| 2022-05-03 | 11.93 | $11.93 | — |
| 2022-05-02 | 11.93 | $11.93 | — |
| 2022-04-29 | 11.93 | $11.93 | — |
| 2022-04-28 | 11.93 | $11.93 | — |
| 2022-04-27 | 11.93 | $11.93 | — |
| 2022-04-26 | 11.93 | $11.93 | — |
| 2022-04-25 | 11.93 | $11.93 | — |
| 2022-04-22 | 11.93 | $11.93 | — |
| 2022-04-21 | 11.93 | $11.93 | — |
| 2022-04-20 | 11.93 | $11.93 | — |
| 2022-04-19 | 11.93 | $11.93 | — |
| 2022-04-18 | 11.93 | $11.93 | — |
| 2022-04-14 | 11.93 | $11.93 | — |
| 2022-04-13 | 11.93 | $11.93 | — |
| 2022-04-12 | 11.93 | $11.93 | — |
| 2022-04-11 | 12.00 | $11.93 | — |
| 2022-04-08 | 12.07 | $11.93 | — |
| 2022-04-07 | 12.13 | $11.93 | — |
| 2022-04-06 | 12.20 | $11.93 | — |
| 2022-04-05 | 12.27 | $11.93 | — |
| 2022-04-04 | 12.34 | $11.93 | — |
| 2022-04-01 | 12.40 | $11.93 | — |
| 2022-03-31 | 12.47 | $11.93 | — |
| 2022-03-30 | 12.54 | $11.93 | — |
| 2022-03-29 | 12.61 | $11.93 | — |
| 2022-03-28 | 12.67 | $11.93 | — |
| 2022-03-25 | 12.74 | $11.93 | — |
| 2022-03-24 | 12.81 | $11.93 | — |
| 2022-03-23 | 12.88 | $11.93 | — |
| 2022-03-22 | 12.94 | $11.93 | — |
| 2022-03-21 | 13.01 | $11.93 | — |
| 2022-03-18 | 13.08 | $11.93 | — |
| 2022-03-17 | 13.15 | $11.93 | — |
| 2022-03-16 | 13.21 | $11.93 | 400 |
| 2022-03-15 | 13.28 | $13.28 | — |
| 2022-03-14 | 13.28 | $13.28 | — |
| 2022-03-11 | 13.28 | $13.28 | — |
| 2022-03-10 | 13.28 | $13.28 | — |
| 2022-03-09 | 13.28 | $13.28 | — |
| 2022-03-08 | 13.28 | $13.28 | — |
| 2022-03-07 | 13.28 | $13.28 | — |
| 2022-03-04 | 13.28 | $13.28 | — |
| 2022-03-03 | 13.28 | $13.28 | — |
| 2022-03-02 | 13.28 | $13.28 | — |
| 2022-03-01 | 13.28 | $13.28 | — |
| 2022-02-28 | 13.28 | $13.28 | — |
| 2022-02-25 | 13.28 | $13.28 | — |
| 2022-02-24 | 13.28 | $13.28 | — |
| 2022-02-23 | 13.28 | $13.28 | — |
| 2022-02-22 | 13.28 | $13.28 | — |
| 2022-02-18 | 13.28 | $13.28 | — |
| 2022-02-17 | 13.28 | $13.28 | — |
| 2022-02-16 | 13.28 | $13.28 | — |
| 2022-02-15 | 13.28 | $13.28 | — |
| 2022-02-14 | 13.28 | $13.28 | — |
| 2022-02-11 | 13.31 | $13.28 | — |
| 2022-02-10 | 13.34 | $13.28 | — |
| 2022-02-09 | 13.36 | $13.28 | — |
| 2022-02-08 | 13.39 | $13.28 | — |
| 2022-02-07 | 13.42 | $13.28 | — |
| 2022-02-04 | 13.45 | $13.28 | — |
| 2022-02-03 | 13.48 | $13.28 | — |
| 2022-02-02 | 13.50 | $13.28 | — |
| 2022-02-01 | 13.53 | $13.28 | — |
| 2022-01-31 | 13.56 | $13.28 | — |
| 2022-01-28 | 13.59 | $13.28 | — |
| 2022-01-27 | 13.62 | $13.28 | — |
| 2022-01-26 | 13.64 | $13.28 | — |
| 2022-01-25 | 13.67 | $13.28 | — |
| 2022-01-24 | 13.70 | $13.28 | — |
| 2022-01-21 | 13.73 | $13.28 | — |
| 2022-01-20 | 13.76 | $13.28 | — |
| 2022-01-19 | 13.78 | $13.28 | — |
| 2022-01-18 | 13.81 | $13.28 | 500 |
| 2022-01-14 | 13.84 | $13.84 | — |
| 2022-01-13 | 13.84 | $13.84 | — |
| 2022-01-12 | 13.84 | $13.84 | — |
| 2022-01-11 | 13.84 | $13.84 | — |
| 2022-01-10 | 13.84 | $13.84 | — |
| 2022-01-07 | 13.84 | $13.84 | — |
| 2022-01-06 | 13.84 | $13.84 | — |
| 2022-01-05 | 13.84 | $13.84 | — |
| 2022-01-04 | 13.84 | $13.84 | — |
| 2022-01-03 | 13.84 | $13.84 | — |
| 2021-12-31 | 13.84 | $13.84 | — |
| 2021-12-30 | 13.84 | $13.84 | — |
| 2021-12-29 | 13.84 | $13.84 | — |
| 2021-12-28 | 13.84 | $13.84 | — |
| 2021-12-27 | 13.84 | $13.84 | — |
| 2021-12-23 | 13.84 | $13.84 | — |
| 2021-12-22 | 13.84 | $13.84 | — |
| 2021-12-21 | 13.84 | $13.84 | — |
| 2021-12-20 | 13.84 | $13.84 | — |
| 2021-12-17 | 13.84 | $13.84 | — |
| 2021-12-16 | 13.84 | $13.84 | — |
| 2021-12-15 | 13.84 | $13.84 | — |
| 2021-12-14 | 13.84 | $13.84 | — |
| 2021-12-13 | 13.84 | $13.84 | — |
| 2021-12-10 | 13.84 | $13.84 | — |
| 2021-12-09 | 13.84 | $13.84 | — |
| 2021-12-08 | 13.84 | $13.84 | — |
| 2021-12-07 | 13.84 | $13.84 | — |
| 2021-12-06 | 13.84 | $13.84 | — |
| 2021-12-03 | 13.84 | $13.84 | — |
| 2021-12-02 | 13.84 | $13.84 | — |
| 2021-12-01 | 13.84 | $13.84 | — |
| 2021-11-30 | 13.84 | $13.84 | — |
| 2021-11-29 | 13.84 | $13.84 | 1900 |
| 2021-11-26 | 13.84 | $13.84 | — |
| 2021-11-24 | 13.84 | $13.84 | — |
| 2021-11-23 | 13.84 | $13.84 | — |
| 2021-11-22 | 13.84 | $13.84 | — |
| 2021-11-19 | 13.84 | $13.84 | — |
| 2021-11-18 | 13.84 | $13.84 | — |
| 2021-11-17 | 13.84 | $13.84 | — |
| 2021-11-16 | 13.84 | $13.84 | — |
| 2021-11-15 | 13.80 | $13.84 | — |
| 2021-11-12 | 13.75 | $13.84 | — |
| 2021-11-11 | 13.71 | $13.84 | — |
| 2021-11-10 | 13.67 | $13.84 | — |
| 2021-11-09 | 13.62 | $13.84 | — |
| 2021-11-08 | 13.58 | $13.84 | — |
| 2021-11-05 | 13.54 | $13.84 | — |
| 2021-11-04 | 13.49 | $13.84 | — |
| 2021-11-03 | 13.45 | $13.84 | — |
| 2021-11-02 | 13.41 | $13.84 | — |
| 2021-11-01 | 13.36 | $13.84 | — |
| 2021-10-29 | 13.32 | $13.84 | — |
| 2021-10-28 | 13.28 | $13.84 | — |
| 2021-10-27 | 13.24 | $13.84 | — |
| 2021-10-26 | 13.20 | $13.84 | — |
| 2021-10-25 | 13.21 | $13.84 | — |
| 2021-10-22 | 13.21 | $13.84 | — |
| 2021-10-21 | 13.21 | $13.84 | — |
| 2021-10-20 | 13.22 | $13.84 | 1500 |
| 2021-10-19 | 13.22 | $12.97 | — |
| 2021-10-18 | 13.27 | $12.97 | — |
| 2021-10-15 | 13.31 | $12.97 | — |
| 2021-10-14 | 13.36 | $12.97 | — |
| 2021-10-13 | 13.40 | $12.97 | — |
| 2021-10-12 | 13.45 | $12.97 | — |
| 2021-10-11 | 13.50 | $12.97 | — |
| 2021-10-08 | 13.54 | $12.97 | — |
| 2021-10-07 | 13.59 | $12.97 | — |
| 2021-10-06 | 13.64 | $12.97 | — |
| 2021-10-05 | 13.68 | $12.97 | 400 |
| 2021-10-04 | 13.73 | $13.05 | — |
| 2021-10-01 | 13.77 | $13.05 | — |
| 2021-09-30 | 13.82 | $13.05 | — |
| 2021-09-29 | 13.86 | $13.05 | 3100 |
| 2021-09-28 | 13.90 | $13.90 | — |
| 2021-09-27 | 13.90 | $13.90 | — |
| 2021-09-24 | 13.90 | $13.90 | — |
| 2021-09-23 | 13.90 | $13.90 | — |
| 2021-09-22 | 13.90 | $13.90 | — |
| 2021-09-21 | 13.90 | $13.90 | — |
| 2021-09-20 | 13.90 | $13.90 | — |
| 2021-09-17 | 13.90 | $13.90 | — |
| 2021-09-16 | 13.90 | $13.90 | — |
| 2021-09-15 | 13.90 | $13.90 | — |
| 2021-09-14 | 13.90 | $13.90 | — |
| 2021-09-13 | 13.90 | $13.90 | — |
| 2021-09-10 | 13.90 | $13.90 | — |
| 2021-09-09 | 13.90 | $13.90 | — |
| 2021-09-08 | 13.90 | $13.90 | — |
| 2021-09-07 | 13.90 | $13.90 | — |
| 2021-09-03 | 13.87 | $13.90 | — |
| 2021-09-02 | 13.84 | $13.90 | — |
| 2021-09-01 | 13.81 | $13.90 | — |
| 2021-08-31 | 13.78 | $13.90 | — |
| 2021-08-30 | 13.75 | $13.90 | — |
| 2021-08-27 | 13.72 | $13.90 | — |
| 2021-08-26 | 13.69 | $13.90 | — |
| 2021-08-25 | 13.66 | $13.90 | — |
| 2021-08-24 | 13.63 | $13.90 | — |
| 2021-08-23 | 13.60 | $13.90 | — |
| 2021-08-20 | 13.57 | $13.90 | — |
| 2021-08-19 | 13.54 | $13.90 | — |
| 2021-08-18 | 13.51 | $13.90 | — |
| 2021-08-17 | 13.48 | $13.90 | — |
| 2021-08-16 | 13.45 | $13.90 | — |
| 2021-08-13 | 13.42 | $13.90 | — |
| 2021-08-12 | 13.39 | $13.90 | — |
| 2021-08-11 | 13.36 | $13.90 | — |
| 2021-08-10 | 13.33 | $13.90 | 1000 |
| 2021-08-09 | 13.30 | $13.30 | — |
| 2021-08-06 | 13.30 | $13.30 | — |
| 2021-08-05 | 13.30 | $13.30 | — |
| 2021-08-04 | 13.30 | $13.30 | — |
| 2021-08-03 | 13.30 | $13.30 | — |
| 2021-08-02 | 13.30 | $13.30 | — |
| 2021-07-30 | 13.30 | $13.30 | — |
| 2021-07-29 | 13.30 | $13.30 | — |
| 2021-07-28 | 13.30 | $13.30 | — |
| 2021-07-27 | 13.30 | $13.30 | — |
| 2021-07-26 | 13.30 | $13.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.40
2026-07-23
Close Price
$15.42
Vol: 636
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.95
Average
13.81
Maximum
17.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.40 | $15.42 | 636 |
| 2026-07-22 | 15.40 | $15.42 | 636 |
| 2026-07-21 | 15.40 | $15.42 | 636 |
| 2026-07-20 | 15.40 | $15.42 | 636 |
| 2026-07-17 | 15.39 | $15.42 | 636 |
| 2026-07-16 | 15.39 | $15.42 | — |
| 2026-07-15 | 15.39 | $15.42 | 636 |
| 2026-07-14 | 15.38 | $15.42 | 636 |
| 2026-07-13 | 15.38 | $15.42 | 636 |
| 2026-07-10 | 15.37 | $15.42 | 636 |
| 2026-07-09 | 15.37 | $15.42 | 636 |
| 2026-07-08 | 15.36 | $15.42 | 636 |
| 2026-07-07 | 15.36 | $15.42 | — |
| 2026-07-06 | 15.35 | $15.42 | 636 |
| 2026-07-02 | 15.35 | $15.42 | 636 |
| 2026-07-01 | 15.34 | $15.42 | 1400 |
| 2026-06-30 | 15.33 | $15.30 | 636 |
| 2026-06-29 | 15.33 | $15.30 | 636 |
| 2026-06-26 | 15.33 | $15.30 | 636 |
| 2026-06-25 | 15.34 | $15.30 | 636 |
| 2026-06-24 | 15.34 | $15.30 | 636 |
| 2026-06-23 | 15.35 | $15.30 | 636 |
| 2026-06-22 | 15.35 | $15.30 | 636 |
| 2026-06-18 | 15.36 | $15.30 | 636 |
| 2026-06-17 | 15.36 | $16.37 | 636 |
| 2026-06-16 | 15.26 | $16.37 | 636 |
| 2026-06-15 | 15.14 | $15.21 | 636 |
| 2026-06-12 | 15.13 | $15.21 | 636 |
| 2026-06-11 | 15.13 | $15.21 | 636 |
| 2026-06-10 | 15.12 | $15.21 | — |
| 2026-06-09 | 15.11 | $15.21 | — |
| 2026-06-08 | 15.10 | $15.21 | — |
| 2026-06-05 | 15.08 | $15.21 | 636 |
| 2026-06-04 | 15.07 | $15.21 | 614 |
| 2026-06-03 | 15.06 | $15.00 | 636 |
| 2026-06-02 | 15.06 | $15.00 | 636 |
| 2026-06-01 | 15.07 | $15.00 | 636 |
| 2026-05-29 | 15.08 | $15.00 | 636 |
| 2026-05-28 | 15.08 | $15.00 | 636 |
| 2026-05-27 | 15.09 | $15.00 | 636 |
| 2026-05-26 | 15.10 | $15.00 | 636 |
| 2026-05-22 | 15.11 | $15.00 | 636 |
| 2026-05-21 | 15.12 | $15.00 | 636 |
| 2026-05-20 | 15.14 | $15.00 | 636 |
| 2026-05-19 | 15.15 | $15.00 | 636 |
| 2026-05-18 | 15.17 | $15.00 | 636 |
| 2026-05-15 | 15.19 | $15.00 | — |
| 2026-05-14 | 15.20 | $15.00 | 636 |
| 2026-05-13 | 15.23 | $15.00 | 636 |
| 2026-05-12 | 15.25 | $15.00 | 636 |
| 2026-05-11 | 15.28 | $15.00 | 636 |
| 2026-05-08 | 15.31 | $15.00 | 636 |
| 2026-05-07 | 15.34 | $15.00 | — |
| 2026-05-06 | 15.37 | $15.00 | 636 |
| 2026-05-05 | 15.41 | $15.00 | 636 |
| 2026-05-04 | 15.46 | $15.00 | 636 |
| 2026-05-01 | 15.50 | $15.00 | 636 |
| 2026-04-30 | 15.56 | $15.00 | 636 |
| 2026-04-29 | 15.61 | $15.00 | 636 |
| 2026-04-28 | 15.68 | $15.00 | 636 |
| 2026-04-27 | 15.75 | $15.00 | 636 |
| 2026-04-24 | 15.83 | $15.00 | 636 |
| 2026-04-23 | 15.92 | $15.00 | 636 |
| 2026-04-22 | 16.01 | $15.00 | 636 |
| 2026-04-21 | 16.12 | $15.00 | 636 |
| 2026-04-20 | 16.24 | $15.00 | 636 |
| 2026-04-17 | 16.37 | $15.70 | — |
| 2026-04-16 | 16.44 | $15.70 | — |
| 2026-04-15 | 16.52 | $15.70 | — |
| 2026-04-14 | 16.60 | $15.70 | — |
| 2026-04-13 | 16.70 | $15.70 | — |
| 2026-04-10 | 16.80 | $15.70 | 937 |
| 2026-04-09 | 16.92 | $16.92 | — |
| 2026-04-08 | 16.92 | $16.92 | — |
| 2026-04-07 | 16.92 | $16.92 | — |
| 2026-04-06 | 16.92 | $16.92 | — |
| 2026-04-02 | 16.92 | $16.92 | — |
| 2026-04-01 | 16.92 | $16.92 | — |
| 2026-03-31 | 16.92 | $16.92 | — |
| 2026-03-30 | 16.92 | $16.92 | — |
| 2026-03-27 | 16.92 | $16.92 | — |
| 2026-03-26 | 16.92 | $16.92 | — |
| 2026-03-25 | 16.92 | $16.92 | — |
| 2026-03-24 | 16.92 | $16.92 | — |
| 2026-03-23 | 16.92 | $16.92 | — |
| 2026-03-20 | 16.92 | $16.92 | — |
| 2026-03-19 | 16.92 | $16.92 | — |
| 2026-03-18 | 16.92 | $16.92 | — |
| 2026-03-17 | 16.92 | $16.92 | — |
| 2026-03-16 | 16.92 | $16.92 | — |
| 2026-03-13 | 16.92 | $16.92 | — |
| 2026-03-12 | 16.92 | $16.92 | — |
| 2026-03-11 | 16.92 | $16.92 | — |
| 2026-03-05 | 16.92 | $16.92 | — |
| 2026-03-04 | 16.92 | $16.92 | — |
| 2026-03-03 | 16.92 | $16.92 | — |
| 2026-03-02 | 16.92 | $16.92 | — |
| 2026-02-27 | 16.92 | $16.92 | — |
| 2026-02-26 | 16.92 | $16.92 | — |
| 2026-02-25 | 16.92 | $16.92 | — |
| 2026-02-24 | 16.92 | $16.92 | — |
| 2026-02-23 | 16.92 | $16.92 | — |
| 2026-02-20 | 16.92 | $16.92 | — |
| 2026-02-19 | 16.92 | $16.92 | — |
| 2026-02-18 | 16.92 | $16.92 | — |
| 2026-02-17 | 16.92 | $16.92 | — |
| 2026-02-13 | 16.92 | $16.92 | — |
| 2026-02-12 | 16.92 | $16.92 | — |
| 2026-02-11 | 16.92 | $16.92 | — |
| 2026-02-10 | 16.92 | $16.92 | — |
| 2026-02-09 | 16.92 | $16.92 | — |
| 2026-02-06 | 16.92 | $16.92 | — |
| 2026-02-05 | 16.92 | $16.92 | 100 |
| 2026-02-04 | 16.92 | $16.92 | 100 |
| 2026-02-03 | 16.92 | $16.92 | 100 |
| 2026-02-02 | 16.92 | $16.92 | 100 |
| 2026-01-30 | 16.92 | $16.92 | — |
| 2026-01-29 | 16.92 | $16.92 | 100 |
| 2026-01-28 | 16.92 | $16.92 | 100 |
| 2026-01-27 | 16.92 | $16.92 | 100 |
| 2026-01-26 | 16.92 | $16.92 | 100 |
| 2026-01-23 | 16.92 | $16.92 | 100 |
| 2026-01-22 | 16.92 | $16.92 | 100 |
| 2026-01-21 | 16.92 | $16.92 | 100 |
| 2026-01-20 | 16.92 | $16.92 | 100 |
| 2026-01-16 | 16.92 | $16.92 | 100 |
| 2026-01-15 | 16.92 | $16.92 | 100 |
| 2026-01-14 | 16.92 | $16.92 | 100 |
| 2026-01-13 | 16.92 | $16.92 | 100 |
| 2026-01-12 | 16.92 | $16.92 | 100 |
| 2026-01-09 | 16.92 | $16.92 | 100 |
| 2026-01-08 | 16.92 | $16.92 | 100 |
| 2026-01-07 | 16.92 | $16.92 | 100 |
| 2026-01-06 | 16.93 | $16.92 | — |
| 2026-01-05 | 16.93 | $16.92 | 100 |
| 2026-01-02 | 16.93 | $16.92 | 100 |
| 2025-12-31 | 16.93 | $16.92 | 100 |
| 2025-12-30 | 16.93 | $16.92 | 100 |
| 2025-12-29 | 16.93 | $16.92 | 100 |
| 2025-12-26 | 16.93 | $16.92 | 100 |
| 2025-12-24 | 16.93 | $16.92 | — |
| 2025-12-23 | 16.93 | $16.92 | 100 |
| 2025-12-22 | 16.93 | $16.92 | 100 |
| 2025-12-19 | 16.93 | $16.92 | 100 |
| 2025-12-18 | 16.94 | $16.92 | 100 |
| 2025-12-17 | 16.94 | $16.92 | 100 |
| 2025-12-16 | 16.94 | $16.92 | 100 |
| 2025-12-15 | 16.94 | $16.92 | — |
| 2025-12-12 | 16.94 | $16.92 | — |
| 2025-12-11 | 16.95 | $16.92 | — |
| 2025-12-10 | 16.95 | $16.92 | — |
| 2025-12-09 | 16.95 | $16.92 | — |
| 2025-12-08 | 16.96 | $16.92 | 100 |
| 2025-12-05 | 16.96 | $16.92 | 100 |
| 2025-12-04 | 16.96 | $16.92 | 100 |
| 2025-12-03 | 16.97 | $16.92 | 100 |
| 2025-12-02 | 16.97 | $16.92 | — |
| 2025-12-01 | 16.98 | $16.92 | 100 |
| 2025-11-28 | 16.99 | $16.92 | — |
| 2025-11-26 | 16.99 | $16.92 | 2126 |
| 2025-11-25 | 17.00 | $17.00 | — |
| 2025-11-24 | 17.00 | $17.00 | 100 |
| 2025-11-21 | 17.00 | $17.00 | 100 |
| 2025-11-20 | 17.00 | $17.00 | 100 |
| 2025-11-19 | 17.00 | $17.00 | 100 |
| 2025-11-18 | 17.00 | $17.00 | 100 |
| 2025-11-17 | 17.00 | $17.00 | 100 |
| 2025-11-14 | 17.00 | $17.00 | 100 |
| 2025-11-13 | 17.00 | $17.00 | 100 |
| 2025-11-12 | 17.00 | $17.00 | 100 |
| 2025-11-11 | 17.00 | $17.00 | 100 |
| 2025-11-10 | 17.00 | $17.00 | 100 |
| 2025-11-07 | 17.00 | $17.00 | 100 |
| 2025-11-06 | 17.00 | $17.00 | 100 |
| 2025-11-05 | 17.00 | $17.00 | 100 |
| 2025-11-04 | 17.00 | $17.00 | 100 |
| 2025-11-03 | 17.00 | $17.00 | 100 |
| 2025-10-31 | 17.00 | $17.00 | 100 |
| 2025-10-30 | 17.00 | $17.00 | 100 |
| 2025-10-29 | 17.00 | $17.00 | 100 |
| 2025-10-28 | 17.00 | $17.00 | — |
| 2025-10-27 | 17.00 | $17.00 | — |
| 2025-10-24 | 17.00 | $17.00 | — |
| 2025-10-23 | 17.00 | $17.00 | — |
| 2025-10-22 | 17.00 | $17.00 | — |
| 2025-10-21 | 17.00 | $17.00 | — |
| 2025-10-20 | 17.00 | $17.00 | — |
| 2025-10-17 | 17.00 | $17.00 | — |
| 2025-10-16 | 16.99 | $17.00 | — |
| 2025-10-15 | 16.99 | $17.00 | — |
| 2025-10-14 | 16.99 | $17.00 | — |
| 2025-10-13 | 16.99 | $17.00 | — |
| 2025-10-10 | 16.99 | $17.00 | — |
| 2025-10-09 | 16.99 | $17.00 | — |
| 2025-10-08 | 16.99 | $17.00 | — |
| 2025-10-07 | 16.99 | $17.00 | — |
| 2025-10-06 | 16.99 | $17.00 | — |
| 2025-10-03 | 16.99 | $17.00 | — |
| 2025-10-02 | 16.99 | $17.00 | — |
| 2025-10-01 | 16.98 | $17.00 | — |
| 2025-09-30 | 16.98 | $17.00 | — |
| 2025-09-29 | 16.98 | $17.00 | — |
| 2025-09-26 | 16.98 | $17.00 | — |
| 2025-09-25 | 16.98 | $17.00 | — |
| 2025-09-24 | 16.97 | $17.00 | — |
| 2025-09-23 | 16.97 | $17.00 | — |
| 2025-09-22 | 16.97 | $17.00 | — |
| 2025-09-19 | 16.96 | $17.00 | — |
| 2025-09-18 | 16.96 | $17.00 | — |
| 2025-09-17 | 16.96 | $17.00 | — |
| 2025-09-16 | 16.95 | $17.00 | — |
| 2025-09-15 | 16.95 | $17.00 | — |
| 2025-09-12 | 16.94 | $17.00 | — |
| 2025-09-11 | 16.93 | $17.00 | — |
| 2025-09-10 | 16.93 | $17.00 | — |
| 2025-09-09 | 16.92 | $17.00 | — |
| 2025-09-08 | 16.91 | $17.00 | — |
| 2025-09-05 | 16.90 | $17.00 | — |
| 2025-09-04 | 16.89 | $17.00 | — |
| 2025-09-03 | 16.88 | $17.00 | — |
| 2025-09-02 | 16.87 | $17.00 | — |
| 2025-08-29 | 16.85 | $17.00 | — |
| 2025-08-28 | 16.84 | $17.00 | — |
| 2025-08-27 | 16.82 | $17.00 | — |
| 2025-08-26 | 16.80 | $17.00 | — |
| 2025-08-25 | 16.78 | $17.00 | — |
| 2025-08-22 | 16.75 | $17.00 | — |
| 2025-08-21 | 16.73 | $17.00 | — |
| 2025-08-20 | 16.70 | $17.00 | — |
| 2025-08-19 | 16.67 | $17.00 | — |
| 2025-08-18 | 16.63 | $17.00 | — |
| 2025-08-15 | 16.59 | $17.00 | 100 |
| 2025-08-14 | 16.55 | $16.70 | — |
| 2025-08-13 | 16.54 | $16.70 | — |
| 2025-08-12 | 16.52 | $16.70 | — |
| 2025-08-11 | 16.50 | $16.70 | — |
| 2025-08-08 | 16.48 | $16.70 | — |
| 2025-08-07 | 16.46 | $16.70 | — |
| 2025-08-06 | 16.43 | $16.70 | — |
| 2025-08-05 | 16.40 | $16.70 | — |
| 2025-08-04 | 16.37 | $16.70 | — |
| 2025-08-01 | 16.33 | $16.70 | — |
| 2025-07-31 | 16.30 | $16.70 | — |
| 2025-07-30 | 16.25 | $16.70 | — |
| 2025-07-29 | 16.21 | $16.70 | — |
| 2025-07-28 | 16.16 | $16.70 | — |
| 2025-07-25 | 16.10 | $16.70 | — |
| 2025-07-24 | 16.03 | $16.70 | — |
| 2025-07-23 | 15.96 | $16.70 | — |
| 2025-07-22 | 15.89 | $16.70 | — |
| 2025-07-21 | 15.80 | $16.70 | — |
| 2025-07-18 | 15.71 | $16.70 | — |
| 2025-07-17 | 15.60 | $16.70 | — |
| 2025-07-16 | 15.49 | $16.70 | — |
| 2025-07-15 | 15.36 | $16.70 | — |
| 2025-07-14 | 15.22 | $16.70 | 7900 |
| 2025-07-11 | 15.06 | $15.00 | — |
| 2025-07-10 | 15.07 | $15.00 | — |
| 2025-07-09 | 15.08 | $15.00 | — |
| 2025-07-08 | 15.08 | $15.00 | — |
| 2025-07-07 | 15.09 | $15.00 | — |
| 2025-07-03 | 15.10 | $15.00 | — |
| 2025-07-02 | 15.11 | $15.00 | — |
| 2025-07-01 | 15.12 | $15.00 | — |
| 2025-06-30 | 15.14 | $15.00 | — |
| 2025-06-27 | 15.15 | $15.00 | 800 |
| 2025-06-26 | 15.17 | $15.23 | — |
| 2025-06-25 | 15.16 | $15.23 | — |
| 2025-06-24 | 15.15 | $15.23 | — |
| 2025-06-23 | 15.15 | $15.23 | — |
| 2025-06-20 | 15.14 | $15.23 | — |
| 2025-06-18 | 15.13 | $15.23 | — |
| 2025-06-17 | 15.12 | $15.23 | — |
| 2025-06-16 | 15.11 | $15.23 | — |
| 2025-06-13 | 15.09 | $15.23 | — |
| 2025-06-12 | 15.08 | $15.23 | — |
| 2025-06-11 | 15.06 | $15.23 | — |
| 2025-06-10 | 15.04 | $15.23 | — |
| 2025-06-09 | 15.02 | $15.23 | — |
| 2025-06-06 | 15.00 | $15.23 | — |
| 2025-06-05 | 14.98 | $15.23 | — |
| 2025-06-04 | 14.95 | $15.23 | — |
| 2025-06-03 | 14.92 | $15.23 | — |
| 2025-06-02 | 14.89 | $15.23 | — |
| 2025-05-30 | 14.86 | $15.23 | — |
| 2025-05-29 | 14.82 | $15.23 | — |
| 2025-05-28 | 14.77 | $15.23 | — |
| 2025-05-27 | 14.72 | $15.23 | — |
| 2025-05-23 | 14.67 | $15.23 | — |
| 2025-05-22 | 14.61 | $15.23 | — |
| 2025-05-21 | 14.55 | $15.23 | — |
| 2025-05-20 | 14.47 | $15.23 | — |
| 2025-05-19 | 14.40 | $15.23 | — |
| 2025-05-16 | 14.31 | $15.23 | — |
| 2025-05-15 | 14.21 | $15.23 | — |
| 2025-05-14 | 14.10 | $15.23 | — |
| 2025-05-13 | 13.98 | $15.23 | — |
| 2025-05-12 | 13.85 | $15.23 | 938 |
| 2025-05-09 | 13.71 | $14.30 | — |
| 2025-05-08 | 13.65 | $14.30 | — |
| 2025-05-07 | 13.58 | $14.30 | — |
| 2025-05-06 | 13.50 | $14.30 | — |
| 2025-05-05 | 13.42 | $14.30 | — |
| 2025-05-02 | 13.32 | $14.30 | — |
| 2025-05-01 | 13.22 | $14.30 | — |
| 2025-04-30 | 13.11 | $14.30 | — |
| 2025-04-29 | 12.98 | $14.30 | — |
| 2025-04-28 | 12.84 | $14.30 | 1500 |
| 2025-04-25 | 12.69 | $13.76 | — |
| 2025-04-24 | 12.58 | $13.76 | — |
| 2025-04-23 | 12.45 | $13.76 | 500 |
| 2025-04-22 | 12.31 | $12.34 | — |
| 2025-04-21 | 12.31 | $12.34 | — |
| 2025-04-17 | 12.31 | $12.34 | 1300 |
| 2025-04-16 | 12.31 | $11.60 | — |
| 2025-04-15 | 12.38 | $11.60 | — |
| 2025-04-14 | 12.46 | $11.60 | — |
| 2025-04-11 | 12.55 | $11.60 | — |
| 2025-04-10 | 12.65 | $11.60 | — |
| 2025-04-09 | 12.76 | $11.60 | — |
| 2025-04-08 | 12.89 | $11.60 | — |
| 2025-04-07 | 13.02 | $11.60 | 938 |
| 2025-04-04 | 13.17 | $12.51 | — |
| 2025-04-03 | 13.24 | $12.51 | 1500 |
| 2025-04-02 | 13.32 | $12.95 | — |
| 2025-04-01 | 13.36 | $12.95 | — |
| 2025-03-31 | 13.40 | $12.95 | — |
| 2025-03-28 | 13.45 | $12.95 | — |
| 2025-03-27 | 13.50 | $12.95 | — |
| 2025-03-26 | 13.56 | $12.95 | — |
| 2025-03-25 | 13.62 | $12.95 | — |
| 2025-03-24 | 13.69 | $12.95 | — |
| 2025-03-21 | 13.77 | $12.95 | 1000 |
| 2025-03-20 | 13.86 | $13.05 | — |
| 2025-03-19 | 13.94 | $13.05 | — |
| 2025-03-18 | 14.04 | $13.05 | — |
| 2025-03-17 | 14.14 | $13.05 | — |
| 2025-03-14 | 14.26 | $13.05 | — |
| 2025-03-13 | 14.38 | $13.05 | — |
| 2025-03-12 | 14.52 | $13.05 | — |
| 2025-03-11 | 14.68 | $13.05 | — |
| 2025-03-10 | 14.85 | $13.05 | 500 |
| 2025-03-07 | 15.04 | $15.00 | — |
| 2025-03-06 | 15.04 | $15.00 | — |
| 2025-03-05 | 15.05 | $15.00 | — |
| 2025-03-04 | 15.05 | $15.00 | — |
| 2025-03-03 | 15.06 | $15.00 | — |
| 2025-02-28 | 15.06 | $15.00 | — |
| 2025-02-27 | 15.07 | $15.00 | 1300 |
| 2025-02-26 | 15.08 | $15.00 | — |
| 2025-02-25 | 15.08 | $15.00 | — |
| 2025-02-24 | 15.09 | $15.00 | — |
| 2025-02-21 | 15.10 | $15.00 | — |
| 2025-02-20 | 15.11 | $15.00 | — |
| 2025-02-19 | 15.13 | $15.00 | — |
| 2025-02-18 | 15.14 | $15.00 | — |
| 2025-02-14 | 15.15 | $15.00 | — |
| 2025-02-13 | 15.17 | $15.00 | 1000 |
| 2025-02-12 | 15.19 | $15.19 | — |
| 2025-02-11 | 15.19 | $15.19 | — |
| 2025-02-10 | 15.19 | $15.19 | — |
| 2025-02-07 | 15.19 | $15.19 | — |
| 2025-02-06 | 15.19 | $15.19 | — |
| 2025-02-05 | 15.19 | $15.19 | — |
| 2025-02-04 | 15.19 | $15.19 | — |
| 2025-02-03 | 15.19 | $15.19 | — |
| 2025-01-31 | 15.19 | $15.19 | — |
| 2025-01-30 | 15.19 | $15.19 | — |
| 2025-01-29 | 15.19 | $15.19 | — |
| 2025-01-28 | 15.19 | $15.19 | — |
| 2025-01-27 | 15.19 | $15.19 | — |
| 2025-01-24 | 15.19 | $15.19 | — |
| 2025-01-23 | 15.19 | $15.19 | — |
| 2025-01-22 | 15.19 | $15.19 | — |
| 2025-01-21 | 15.18 | $15.19 | — |
| 2025-01-17 | 15.18 | $15.19 | — |
| 2025-01-16 | 15.18 | $15.19 | — |
| 2025-01-15 | 15.18 | $15.19 | — |
| 2025-01-14 | 15.18 | $15.19 | — |
| 2025-01-13 | 15.18 | $15.19 | — |
| 2025-01-10 | 15.18 | $15.19 | — |
| 2025-01-08 | 15.18 | $15.19 | — |
| 2025-01-07 | 15.18 | $15.19 | — |
| 2025-01-06 | 15.18 | $15.19 | — |
| 2025-01-03 | 15.18 | $15.19 | — |
| 2025-01-02 | 15.17 | $15.19 | — |
| 2024-12-31 | 15.17 | $15.19 | — |
| 2024-12-30 | 15.17 | $15.19 | — |
| 2024-12-27 | 15.17 | $15.19 | — |
| 2024-12-26 | 15.17 | $15.19 | — |
| 2024-12-24 | 15.16 | $15.19 | — |
| 2024-12-23 | 15.16 | $15.19 | — |
| 2024-12-20 | 15.16 | $15.19 | — |
| 2024-12-19 | 15.15 | $15.19 | — |
| 2024-12-18 | 15.15 | $15.19 | — |
| 2024-12-17 | 15.15 | $15.19 | — |
| 2024-12-16 | 15.14 | $15.19 | — |
| 2024-12-13 | 15.14 | $15.19 | — |
| 2024-12-12 | 15.13 | $15.19 | — |
| 2024-12-11 | 15.13 | $15.19 | — |
| 2024-12-10 | 15.12 | $15.19 | — |
| 2024-12-09 | 15.11 | $15.19 | — |
| 2024-12-06 | 15.10 | $15.19 | — |
| 2024-12-05 | 15.09 | $15.19 | — |
| 2024-12-04 | 15.08 | $15.19 | — |
| 2024-12-03 | 15.07 | $15.19 | — |
| 2024-12-02 | 15.06 | $15.19 | — |
| 2024-11-29 | 15.05 | $15.19 | — |
| 2024-11-27 | 15.03 | $15.19 | — |
| 2024-11-26 | 15.01 | $15.19 | — |
| 2024-11-25 | 15.00 | $15.19 | — |
| 2024-11-22 | 14.98 | $15.19 | — |
| 2024-11-21 | 14.95 | $15.19 | — |
| 2024-11-20 | 14.93 | $15.19 | — |
| 2024-11-19 | 14.90 | $15.19 | 800 |
| 2024-11-18 | 14.87 | $15.80 | — |
| 2024-11-15 | 14.77 | $15.80 | — |
| 2024-11-14 | 14.66 | $15.80 | — |
| 2024-11-13 | 14.54 | $15.80 | — |
| 2024-11-12 | 14.41 | $15.80 | — |
| 2024-11-11 | 14.26 | $15.80 | — |
| 2024-11-08 | 14.10 | $15.80 | 500 |
| 2024-11-07 | 13.92 | $13.75 | — |
| 2024-11-06 | 13.94 | $13.75 | — |
| 2024-11-05 | 13.96 | $13.75 | — |
| 2024-11-04 | 13.99 | $13.75 | — |
| 2024-11-01 | 14.01 | $13.75 | — |
| 2024-10-31 | 14.04 | $13.75 | — |
| 2024-10-30 | 14.07 | $13.75 | — |
| 2024-10-29 | 14.10 | $13.75 | — |
| 2024-10-28 | 14.14 | $13.75 | — |
| 2024-10-25 | 14.18 | $13.75 | — |
| 2024-10-24 | 14.22 | $13.75 | — |
| 2024-10-23 | 14.27 | $13.75 | — |
| 2024-10-22 | 14.33 | $13.75 | — |
| 2024-10-21 | 14.39 | $13.75 | — |
| 2024-10-18 | 14.46 | $13.75 | 1000 |
| 2024-10-17 | 14.53 | $13.75 | — |
| 2024-10-16 | 14.62 | $13.75 | — |
| 2024-10-15 | 14.71 | $13.75 | — |
| 2024-10-14 | 14.81 | $13.75 | — |
| 2024-10-11 | 14.92 | $13.75 | 1000 |
| 2024-10-10 | 15.04 | $15.00 | — |
| 2024-10-09 | 15.05 | $15.00 | — |
| 2024-10-08 | 15.05 | $15.00 | — |
| 2024-10-07 | 15.06 | $15.00 | — |
| 2024-10-04 | 15.06 | $15.00 | — |
| 2024-10-03 | 15.07 | $15.00 | — |
| 2024-10-02 | 15.08 | $15.00 | — |
| 2024-10-01 | 15.08 | $15.00 | — |
| 2024-09-30 | 15.09 | $15.00 | — |
| 2024-09-27 | 15.10 | $15.00 | — |
| 2024-09-26 | 15.11 | $15.00 | — |
| 2024-09-25 | 15.13 | $15.00 | — |
| 2024-09-24 | 15.14 | $15.00 | — |
| 2024-09-23 | 15.15 | $15.00 | — |
| 2024-09-20 | 15.17 | $15.00 | — |
| 2024-09-19 | 15.19 | $15.00 | — |
| 2024-09-18 | 15.21 | $15.00 | — |
| 2024-09-17 | 15.23 | $15.00 | — |
| 2024-09-16 | 15.25 | $15.00 | — |
| 2024-09-13 | 15.28 | $15.00 | — |
| 2024-09-12 | 15.31 | $15.00 | — |
| 2024-09-11 | 15.34 | $15.00 | — |
| 2024-09-10 | 15.38 | $15.00 | — |
| 2024-09-09 | 15.42 | $15.00 | — |
| 2024-09-06 | 15.46 | $15.00 | 4200 |
| 2024-09-05 | 15.51 | $15.88 | — |
| 2024-09-04 | 15.47 | $15.88 | — |
| 2024-09-03 | 15.43 | $15.88 | — |
| 2024-08-30 | 15.38 | $15.88 | — |
| 2024-08-29 | 15.33 | $15.88 | — |
| 2024-08-28 | 15.27 | $15.88 | — |
| 2024-08-27 | 15.21 | $15.88 | — |
| 2024-08-26 | 15.14 | $15.88 | — |
| 2024-08-23 | 15.06 | $15.88 | — |
| 2024-08-22 | 14.97 | $15.88 | 5800 |
| 2024-08-21 | 14.88 | $14.97 | — |
| 2024-08-20 | 14.87 | $14.97 | — |
| 2024-08-19 | 14.86 | $14.97 | — |
| 2024-08-16 | 14.85 | $14.97 | — |
| 2024-08-15 | 14.83 | $14.97 | — |
| 2024-08-14 | 14.82 | $14.97 | — |
| 2024-08-13 | 14.80 | $14.97 | — |
| 2024-08-12 | 14.78 | $14.97 | — |
| 2024-08-09 | 14.76 | $14.97 | — |
| 2024-08-08 | 14.74 | $14.97 | — |
| 2024-08-07 | 14.72 | $14.97 | — |
| 2024-08-06 | 14.69 | $14.97 | — |
| 2024-08-05 | 14.66 | $14.97 | — |
| 2024-08-02 | 14.63 | $14.97 | — |
| 2024-08-01 | 14.59 | $14.97 | — |
| 2024-07-31 | 14.55 | $14.97 | — |
| 2024-07-30 | 14.51 | $14.97 | — |
| 2024-07-29 | 14.46 | $14.97 | — |
| 2024-07-26 | 14.41 | $14.97 | 1000 |
| 2024-07-25 | 14.35 | $14.35 | — |
| 2024-07-24 | 14.35 | $14.35 | — |
| 2024-07-23 | 14.35 | $14.35 | — |
| 2024-07-22 | 14.35 | $14.35 | — |
| 2024-07-19 | 14.35 | $14.35 | — |
| 2024-07-18 | 14.35 | $14.35 | — |
| 2024-07-17 | 14.35 | $14.35 | — |
| 2024-07-16 | 14.35 | $14.35 | — |
| 2024-07-15 | 14.35 | $14.35 | — |
| 2024-07-12 | 14.35 | $14.35 | — |
| 2024-07-11 | 14.35 | $14.35 | — |
| 2024-07-10 | 14.35 | $14.35 | — |
| 2024-07-09 | 14.35 | $14.35 | — |
| 2024-07-08 | 14.35 | $14.35 | — |
| 2024-07-05 | 14.35 | $14.35 | — |
| 2024-07-03 | 14.35 | $14.35 | — |
| 2024-07-02 | 14.35 | $14.35 | — |
| 2024-07-01 | 14.35 | $14.35 | — |
| 2024-06-28 | 14.35 | $14.35 | — |
| 2024-06-27 | 14.35 | $14.35 | — |
| 2024-06-26 | 14.35 | $14.35 | — |
| 2024-06-25 | 14.35 | $14.35 | — |
| 2024-06-24 | 14.35 | $14.35 | — |
| 2024-06-21 | 14.35 | $14.35 | — |
| 2024-06-20 | 14.35 | $14.35 | — |
| 2024-06-18 | 14.35 | $14.35 | — |
| 2024-06-17 | 14.35 | $14.35 | — |
| 2024-06-14 | 14.35 | $14.35 | — |
| 2024-06-13 | 14.35 | $14.35 | — |
| 2024-06-12 | 14.35 | $14.35 | — |
| 2024-06-11 | 14.35 | $14.35 | — |
| 2024-06-10 | 14.35 | $14.35 | — |
| 2024-06-07 | 14.35 | $14.35 | — |
| 2024-06-06 | 14.35 | $14.35 | — |
| 2024-06-05 | 14.35 | $14.35 | — |
| 2024-06-04 | 14.35 | $14.35 | — |
| 2024-06-03 | 14.35 | $14.35 | — |
| 2024-05-31 | 14.35 | $14.35 | — |
| 2024-05-30 | 14.35 | $14.35 | — |
| 2024-05-29 | 14.35 | $14.35 | — |
| 2024-05-28 | 14.35 | $14.35 | — |
| 2024-05-24 | 14.35 | $14.35 | — |
| 2024-05-23 | 14.35 | $14.35 | — |
| 2024-05-22 | 14.35 | $14.35 | — |
| 2024-05-21 | 14.35 | $14.35 | — |
| 2024-05-20 | 14.35 | $14.35 | — |
| 2024-05-17 | 14.35 | $14.35 | — |
| 2024-05-16 | 14.35 | $14.35 | — |
| 2024-05-15 | 14.35 | $14.35 | — |
| 2024-05-14 | 14.35 | $14.35 | — |
| 2024-05-13 | 14.35 | $14.35 | — |
| 2024-05-10 | 14.35 | $14.35 | — |
| 2024-05-09 | 14.35 | $14.35 | — |
| 2024-05-08 | 14.35 | $14.35 | — |
| 2024-05-07 | 14.35 | $14.35 | — |
| 2024-05-06 | 14.35 | $14.35 | — |
| 2024-05-03 | 14.35 | $14.35 | — |
| 2024-05-02 | 14.35 | $14.35 | — |
| 2024-05-01 | 14.35 | $14.35 | — |
| 2024-04-30 | 14.35 | $14.35 | — |
| 2024-04-29 | 14.35 | $14.35 | — |
| 2024-04-26 | 14.35 | $14.35 | — |
| 2024-04-25 | 14.35 | $14.35 | — |
| 2024-04-24 | 14.35 | $14.35 | — |
| 2024-04-23 | 14.35 | $14.35 | — |
| 2024-04-22 | 14.35 | $14.35 | — |
| 2024-04-19 | 14.35 | $14.35 | — |
| 2024-04-18 | 14.35 | $14.35 | — |
| 2024-04-17 | 14.35 | $14.35 | — |
| 2024-04-16 | 14.35 | $14.35 | — |
| 2024-04-15 | 14.35 | $14.35 | — |
| 2024-04-12 | 14.35 | $14.35 | — |
| 2024-04-11 | 14.35 | $14.35 | — |
| 2024-04-10 | 14.35 | $14.35 | — |
| 2024-04-09 | 14.35 | $14.35 | — |
| 2024-04-08 | 14.35 | $14.35 | — |
| 2024-04-05 | 14.35 | $14.35 | — |
| 2024-04-04 | 14.35 | $14.35 | — |
| 2024-04-03 | 14.34 | $14.35 | — |
| 2024-04-02 | 14.34 | $14.35 | — |
| 2024-04-01 | 14.34 | $14.35 | — |
| 2024-03-28 | 14.34 | $14.35 | — |
| 2024-03-27 | 14.34 | $14.35 | — |
| 2024-03-26 | 14.34 | $14.35 | — |
| 2024-03-25 | 14.34 | $14.35 | — |
| 2024-03-22 | 14.34 | $14.35 | — |
| 2024-03-21 | 14.34 | $14.35 | — |
| 2024-03-20 | 14.34 | $14.35 | — |
| 2024-03-19 | 14.34 | $14.35 | — |
| 2024-03-18 | 14.33 | $14.35 | — |
| 2024-03-15 | 14.33 | $14.35 | — |
| 2024-03-14 | 14.33 | $14.35 | — |
| 2024-03-13 | 14.33 | $14.35 | — |
| 2024-03-12 | 14.33 | $14.35 | — |
| 2024-03-11 | 14.32 | $14.35 | — |
| 2024-03-08 | 14.32 | $14.35 | — |
| 2024-03-07 | 14.32 | $14.35 | — |
| 2024-03-06 | 14.32 | $14.35 | — |
| 2024-03-05 | 14.31 | $14.35 | — |
| 2024-03-04 | 14.31 | $14.35 | — |
| 2024-03-01 | 14.30 | $14.35 | — |
| 2024-02-29 | 14.30 | $14.35 | — |
| 2024-02-28 | 14.29 | $14.35 | — |
| 2024-02-27 | 14.29 | $14.35 | — |
| 2024-02-26 | 14.28 | $14.35 | — |
| 2024-02-23 | 14.27 | $14.35 | — |
| 2024-02-22 | 14.27 | $14.35 | — |
| 2024-02-21 | 14.26 | $14.35 | — |
| 2024-02-20 | 14.25 | $14.35 | — |
| 2024-02-16 | 14.24 | $14.35 | — |
| 2024-02-15 | 14.22 | $14.35 | — |
| 2024-02-14 | 14.21 | $14.35 | — |
| 2024-02-13 | 14.20 | $14.35 | — |
| 2024-02-12 | 14.18 | $14.35 | — |
| 2024-02-09 | 14.16 | $14.35 | — |
| 2024-02-08 | 14.14 | $14.35 | — |
| 2024-02-07 | 14.12 | $14.35 | 800 |
| 2024-02-06 | 14.10 | $14.36 | — |
| 2024-02-05 | 14.07 | $14.36 | — |
| 2024-02-02 | 14.04 | $14.36 | — |
| 2024-02-01 | 14.01 | $14.36 | — |
| 2024-01-31 | 13.97 | $14.36 | — |
| 2024-01-30 | 13.93 | $14.36 | — |
| 2024-01-29 | 13.88 | $14.36 | — |
| 2024-01-26 | 13.83 | $14.36 | — |
| 2024-01-25 | 13.78 | $14.36 | 400 |
| 2024-01-24 | 13.71 | $13.79 | — |
| 2024-01-23 | 13.71 | $13.79 | — |
| 2024-01-22 | 13.70 | $13.79 | — |
| 2024-01-19 | 13.69 | $13.79 | — |
| 2024-01-18 | 13.68 | $13.79 | — |
| 2024-01-17 | 13.66 | $13.79 | — |
| 2024-01-16 | 13.65 | $13.79 | — |
| 2024-01-12 | 13.64 | $13.79 | — |
| 2024-01-11 | 13.62 | $13.79 | — |
| 2024-01-10 | 13.60 | $13.79 | — |
| 2024-01-09 | 13.58 | $13.79 | — |
| 2024-01-08 | 13.56 | $13.79 | — |
| 2024-01-05 | 13.54 | $13.79 | — |
| 2024-01-04 | 13.51 | $13.79 | — |
| 2024-01-03 | 13.48 | $13.79 | — |
| 2024-01-02 | 13.45 | $13.79 | — |
| 2023-12-29 | 13.41 | $13.79 | — |
| 2023-12-28 | 13.37 | $13.79 | — |
| 2023-12-27 | 13.33 | $13.79 | — |
| 2023-12-26 | 13.28 | $13.79 | — |
| 2023-12-22 | 13.22 | $13.79 | — |
| 2023-12-21 | 13.16 | $13.79 | — |
| 2023-12-20 | 13.10 | $13.79 | — |
| 2023-12-19 | 13.03 | $13.79 | — |
| 2023-12-18 | 12.95 | $13.79 | — |
| 2023-12-15 | 12.86 | $13.79 | — |
| 2023-12-14 | 12.76 | $13.79 | 3000 |
| 2023-12-13 | 12.65 | $12.91 | — |
| 2023-12-12 | 12.62 | $12.91 | — |
| 2023-12-11 | 12.59 | $12.91 | — |
| 2023-12-08 | 12.56 | $12.91 | — |
| 2023-12-07 | 12.52 | $12.91 | — |
| 2023-12-06 | 12.48 | $12.91 | — |
| 2023-12-05 | 12.44 | $12.91 | 2000 |
| 2023-12-04 | 12.39 | $12.40 | — |
| 2023-12-01 | 12.38 | $12.40 | — |
| 2023-11-30 | 12.38 | $12.40 | — |
| 2023-11-29 | 12.38 | $12.40 | — |
| 2023-11-28 | 12.38 | $12.40 | — |
| 2023-11-27 | 12.38 | $12.40 | — |
| 2023-11-24 | 12.37 | $12.40 | — |
| 2023-11-22 | 12.37 | $12.40 | — |
| 2023-11-21 | 12.37 | $12.40 | — |
| 2023-11-20 | 12.36 | $12.40 | — |
| 2023-11-17 | 12.36 | $12.40 | — |
| 2023-11-16 | 12.36 | $12.40 | — |
| 2023-11-15 | 12.35 | $12.40 | — |
| 2023-11-14 | 12.35 | $12.40 | 1300 |
| 2023-11-13 | 12.34 | $12.23 | — |
| 2023-11-10 | 12.35 | $12.23 | — |
| 2023-11-09 | 12.37 | $12.23 | — |
| 2023-11-08 | 12.38 | $12.23 | — |
| 2023-11-07 | 12.40 | $12.23 | — |
| 2023-11-06 | 12.41 | $12.23 | — |
| 2023-11-03 | 12.43 | $12.23 | — |
| 2023-11-02 | 12.45 | $12.23 | — |
| 2023-11-01 | 12.48 | $12.23 | — |
| 2023-10-31 | 12.50 | $12.23 | — |
| 2023-10-30 | 12.53 | $12.23 | — |
| 2023-10-27 | 12.57 | $12.23 | — |
| 2023-10-26 | 12.60 | $12.23 | — |
| 2023-10-25 | 12.64 | $12.23 | — |
| 2023-10-24 | 12.68 | $12.23 | — |
| 2023-10-23 | 12.73 | $12.23 | — |
| 2023-10-20 | 12.78 | $12.23 | — |
| 2023-10-19 | 12.84 | $12.23 | 600 |
| 2023-10-18 | 12.91 | $12.85 | — |
| 2023-10-17 | 12.91 | $12.85 | — |
| 2023-10-16 | 12.92 | $12.85 | — |
| 2023-10-13 | 12.92 | $12.85 | — |
| 2023-10-12 | 12.93 | $12.85 | — |
| 2023-10-11 | 12.94 | $12.85 | — |
| 2023-10-10 | 12.95 | $12.85 | — |
| 2023-10-09 | 12.96 | $12.85 | — |
| 2023-10-06 | 12.97 | $12.85 | — |
| 2023-10-05 | 12.99 | $12.85 | — |
| 2023-10-04 | 13.00 | $12.85 | — |
| 2023-10-03 | 13.02 | $12.85 | — |
| 2023-10-02 | 13.03 | $12.85 | — |
| 2023-09-29 | 13.05 | $12.85 | — |
| 2023-09-28 | 13.07 | $12.85 | — |
| 2023-09-27 | 13.10 | $12.85 | — |
| 2023-09-26 | 13.12 | $12.85 | — |
| 2023-09-25 | 13.15 | $12.85 | — |
| 2023-09-22 | 13.18 | $12.85 | — |
| 2023-09-21 | 13.22 | $12.85 | 800 |
| 2023-09-20 | 13.26 | $13.27 | — |
| 2023-09-19 | 13.26 | $13.27 | — |
| 2023-09-18 | 13.26 | $13.27 | — |
| 2023-09-15 | 13.25 | $13.27 | — |
| 2023-09-14 | 13.25 | $13.27 | — |
| 2023-09-13 | 13.25 | $13.27 | — |
| 2023-09-12 | 13.25 | $13.27 | — |
| 2023-09-11 | 13.25 | $13.27 | — |
| 2023-09-08 | 13.24 | $13.27 | — |
| 2023-09-07 | 13.24 | $13.27 | — |
| 2023-09-06 | 13.24 | $13.27 | — |
| 2023-09-05 | 13.23 | $13.27 | — |
| 2023-09-01 | 13.23 | $13.27 | — |
| 2023-08-31 | 13.23 | $13.27 | — |
| 2023-08-30 | 13.22 | $13.27 | — |
| 2023-08-29 | 13.22 | $13.27 | — |
| 2023-08-28 | 13.21 | $13.27 | — |
| 2023-08-25 | 13.20 | $13.27 | — |
| 2023-08-24 | 13.20 | $13.27 | — |
| 2023-08-23 | 13.19 | $13.27 | — |
| 2023-08-22 | 13.18 | $13.27 | — |
| 2023-08-21 | 13.17 | $13.27 | — |
| 2023-08-18 | 13.16 | $13.27 | — |
| 2023-08-17 | 13.15 | $13.27 | — |
| 2023-08-16 | 13.14 | $13.27 | — |
| 2023-08-15 | 13.12 | $13.27 | — |
| 2023-08-14 | 13.11 | $13.27 | — |
| 2023-08-11 | 13.09 | $13.27 | — |
| 2023-08-10 | 13.07 | $13.27 | — |
| 2023-08-09 | 13.05 | $13.27 | — |
| 2023-08-08 | 13.03 | $13.27 | — |
| 2023-08-07 | 13.00 | $13.27 | — |
| 2023-08-04 | 12.98 | $13.27 | — |
| 2023-08-03 | 12.94 | $13.27 | — |
| 2023-08-02 | 12.91 | $13.27 | — |
| 2023-08-01 | 12.87 | $13.27 | — |
| 2023-07-31 | 12.83 | $13.27 | — |
| 2023-07-28 | 12.78 | $13.27 | — |
| 2023-07-27 | 12.73 | $13.27 | — |
| 2023-07-26 | 12.68 | $13.27 | — |
| 2023-07-25 | 12.61 | $13.27 | 800 |
| 2023-07-24 | 12.54 | $12.57 | — |
| 2023-07-21 | 12.54 | $12.57 | — |
| 2023-07-20 | 12.54 | $12.57 | — |
| 2023-07-19 | 12.54 | $12.57 | — |
| 2023-07-18 | 12.53 | $12.57 | — |
| 2023-07-17 | 12.53 | $12.57 | — |
| 2023-07-14 | 12.52 | $12.57 | — |
| 2023-07-13 | 12.52 | $12.57 | — |
| 2023-07-12 | 12.51 | $12.57 | — |
| 2023-07-11 | 12.51 | $12.57 | — |
| 2023-07-10 | 12.50 | $12.57 | — |
| 2023-07-07 | 12.49 | $12.57 | — |
| 2023-07-06 | 12.48 | $12.57 | — |
| 2023-07-05 | 12.47 | $12.57 | 500 |
| 2023-07-03 | 12.46 | $12.50 | — |
| 2023-06-30 | 12.46 | $12.50 | — |
| 2023-06-29 | 12.46 | $12.50 | — |
| 2023-06-28 | 12.45 | $12.50 | — |
| 2023-06-27 | 12.45 | $12.50 | — |
| 2023-06-26 | 12.44 | $12.50 | — |
| 2023-06-23 | 12.44 | $12.50 | — |
| 2023-06-22 | 12.43 | $12.50 | — |
| 2023-06-21 | 12.42 | $12.50 | — |
| 2023-06-20 | 12.41 | $12.50 | — |
| 2023-06-16 | 12.40 | $12.50 | — |
| 2023-06-15 | 12.39 | $12.50 | — |
| 2023-06-14 | 12.38 | $12.50 | — |
| 2023-06-13 | 12.37 | $12.50 | — |
| 2023-06-12 | 12.36 | $12.50 | — |
| 2023-06-09 | 12.34 | $12.50 | — |
| 2023-06-08 | 12.33 | $12.50 | — |
| 2023-06-07 | 12.31 | $12.50 | 800 |
| 2023-06-06 | 12.29 | $14.34 | — |
| 2023-06-05 | 12.07 | $14.34 | — |
| 2023-06-02 | 11.83 | $14.34 | — |
| 2023-06-01 | 11.57 | $14.34 | — |
| 2023-05-31 | 11.28 | $14.34 | 2500 |
| 2023-05-30 | 10.95 | $10.04 | 3300 |
| 2023-05-26 | 11.05 | $11.05 | — |
| 2023-05-25 | 11.05 | $11.05 | — |
| 2023-05-24 | 11.05 | $11.05 | — |
| 2023-05-23 | 11.05 | $11.05 | — |
| 2023-05-22 | 11.05 | $11.05 | — |
| 2023-05-19 | 11.05 | $11.05 | — |
| 2023-05-18 | 11.05 | $11.05 | — |
| 2023-05-17 | 11.05 | $11.05 | — |
| 2023-05-16 | 11.05 | $11.05 | — |
| 2023-05-15 | 11.05 | $11.05 | — |
| 2023-05-12 | 11.05 | $11.05 | — |
| 2023-05-11 | 11.05 | $11.05 | — |
| 2023-05-10 | 11.05 | $11.05 | — |
| 2023-05-09 | 11.05 | $11.05 | — |
| 2023-05-08 | 11.05 | $11.05 | — |
| 2023-05-05 | 11.05 | $11.05 | — |
| 2023-05-04 | 11.05 | $11.05 | — |
| 2023-05-03 | 11.05 | $11.05 | — |
| 2023-05-02 | 11.05 | $11.05 | — |
| 2023-05-01 | 11.05 | $11.05 | — |
| 2023-04-28 | 11.05 | $11.05 | — |
| 2023-04-27 | 11.05 | $11.05 | — |
| 2023-04-26 | 11.05 | $11.05 | — |
| 2023-04-25 | 11.05 | $11.05 | — |
| 2023-04-24 | 11.05 | $11.05 | — |
| 2023-04-21 | 11.05 | $11.05 | — |
| 2023-04-20 | 11.05 | $11.05 | — |
| 2023-04-19 | 11.05 | $11.05 | — |
| 2023-04-18 | 11.05 | $11.05 | — |
| 2023-04-17 | 11.05 | $11.05 | — |
| 2023-04-14 | 11.05 | $11.05 | 5200 |
| 2023-04-13 | 11.05 | $11.05 | — |
| 2023-04-12 | 11.05 | $11.05 | — |
| 2023-04-11 | 11.05 | $11.05 | — |
| 2023-04-10 | 11.05 | $11.05 | — |
| 2023-04-06 | 11.05 | $11.05 | — |
| 2023-04-05 | 11.05 | $11.05 | — |
| 2023-04-04 | 11.05 | $11.05 | — |
| 2023-04-03 | 11.05 | $11.05 | — |
| 2023-03-31 | 11.05 | $11.05 | — |
| 2023-03-30 | 11.05 | $11.05 | — |
| 2023-03-29 | 11.05 | $11.05 | — |
| 2023-03-28 | 11.05 | $11.05 | — |
| 2023-03-27 | 11.05 | $11.05 | — |
| 2023-03-24 | 11.05 | $11.05 | — |
| 2023-03-23 | 11.05 | $11.05 | — |
| 2023-03-22 | 11.05 | $11.05 | — |
| 2023-03-21 | 11.05 | $11.05 | — |
| 2023-03-20 | 11.05 | $11.05 | — |
| 2023-03-17 | 11.05 | $11.05 | — |
| 2023-03-16 | 11.05 | $11.05 | — |
| 2023-03-15 | 11.05 | $11.05 | — |
| 2023-03-14 | 11.05 | $11.05 | — |
| 2023-03-13 | 11.05 | $11.05 | — |
| 2023-03-10 | 11.05 | $11.05 | — |
| 2023-03-09 | 11.05 | $11.05 | — |
| 2023-03-08 | 11.05 | $11.05 | — |
| 2023-03-07 | 11.05 | $11.05 | — |
| 2023-03-06 | 11.05 | $11.05 | — |
| 2023-03-03 | 11.05 | $11.05 | — |
| 2023-03-02 | 11.05 | $11.05 | — |
| 2023-03-01 | 11.05 | $11.05 | — |
| 2023-02-28 | 11.05 | $11.05 | — |
| 2023-02-27 | 11.05 | $11.05 | — |
| 2023-02-24 | 11.05 | $11.05 | — |
| 2023-02-23 | 11.05 | $11.05 | — |
| 2023-02-22 | 11.05 | $11.05 | — |
| 2023-02-21 | 11.05 | $11.05 | — |
| 2023-02-17 | 11.05 | $11.05 | — |
| 2023-02-16 | 11.05 | $11.05 | — |
| 2023-02-15 | 11.05 | $11.05 | — |
| 2023-02-14 | 11.05 | $11.05 | — |
| 2023-02-13 | 11.05 | $11.05 | — |
| 2023-02-10 | 11.05 | $11.05 | — |
| 2023-02-09 | 11.05 | $11.05 | — |
| 2023-02-08 | 11.05 | $11.05 | — |
| 2023-02-07 | 11.05 | $11.05 | — |
| 2023-02-06 | 11.05 | $11.05 | — |
| 2023-02-03 | 11.05 | $11.05 | — |
| 2023-02-02 | 11.05 | $11.05 | — |
| 2023-02-01 | 11.05 | $11.05 | — |
| 2023-01-31 | 11.05 | $11.05 | — |
| 2023-01-30 | 11.05 | $11.05 | — |
| 2023-01-27 | 11.05 | $11.05 | — |
| 2023-01-26 | 11.05 | $11.05 | — |
| 2023-01-25 | 11.05 | $11.05 | — |
| 2023-01-24 | 11.05 | $11.05 | — |
| 2023-01-23 | 11.05 | $11.05 | — |
| 2023-01-20 | 11.05 | $11.05 | — |
| 2023-01-19 | 11.05 | $11.05 | — |
| 2023-01-18 | 11.05 | $11.05 | — |
| 2023-01-17 | 11.05 | $11.05 | — |
| 2023-01-13 | 11.05 | $11.05 | — |
| 2023-01-12 | 11.05 | $11.05 | — |
| 2023-01-11 | 11.05 | $11.05 | — |
| 2023-01-10 | 11.05 | $11.05 | — |
| 2023-01-09 | 11.05 | $11.05 | — |
| 2023-01-06 | 11.05 | $11.05 | — |
| 2023-01-05 | 11.05 | $11.05 | — |
| 2023-01-04 | 11.05 | $11.05 | — |
| 2023-01-03 | 11.05 | $11.05 | — |
| 2022-12-30 | 11.05 | $11.05 | — |
| 2022-12-29 | 11.05 | $11.05 | — |
| 2022-12-28 | 11.05 | $11.05 | — |
| 2022-12-27 | 11.05 | $11.05 | — |
| 2022-12-23 | 11.05 | $11.05 | — |
| 2022-12-22 | 11.05 | $11.05 | — |
| 2022-12-21 | 11.05 | $11.05 | — |
| 2022-12-20 | 11.05 | $11.05 | — |
| 2022-12-19 | 11.05 | $11.05 | — |
| 2022-12-16 | 11.05 | $11.05 | — |
| 2022-12-15 | 11.05 | $11.05 | — |
| 2022-12-14 | 11.05 | $11.05 | — |
| 2022-12-13 | 11.05 | $11.05 | — |
| 2022-12-12 | 11.05 | $11.05 | — |
| 2022-12-09 | 11.05 | $11.05 | — |
| 2022-12-08 | 11.05 | $11.05 | — |
| 2022-12-07 | 11.05 | $11.05 | — |
| 2022-12-06 | 11.05 | $11.05 | — |
| 2022-12-05 | 11.05 | $11.05 | — |
| 2022-12-02 | 11.05 | $11.05 | — |
| 2022-12-01 | 11.05 | $11.05 | — |
| 2022-11-30 | 11.05 | $11.05 | — |
| 2022-11-29 | 11.05 | $11.05 | — |
| 2022-11-28 | 11.05 | $11.05 | — |
| 2022-11-25 | 11.05 | $11.05 | — |
| 2022-11-23 | 11.05 | $11.05 | — |
| 2022-11-22 | 11.05 | $11.05 | — |
| 2022-11-21 | 11.05 | $11.05 | — |
| 2022-11-18 | 11.05 | $11.05 | — |
| 2022-11-17 | 11.05 | $11.05 | — |
| 2022-11-16 | 11.05 | $11.05 | — |
| 2022-11-15 | 11.05 | $11.05 | — |
| 2022-11-14 | 11.05 | $11.05 | — |
| 2022-11-11 | 11.05 | $11.05 | 7600 |
| 2022-11-10 | 11.05 | $11.05 | — |
| 2022-11-09 | 11.05 | $11.05 | — |
| 2022-11-08 | 11.05 | $11.05 | — |
| 2022-11-07 | 11.05 | $11.05 | — |
| 2022-11-04 | 11.05 | $11.05 | — |
| 2022-11-03 | 11.05 | $11.05 | — |
| 2022-11-02 | 11.05 | $11.05 | — |
| 2022-11-01 | 11.05 | $11.05 | — |
| 2022-10-31 | 11.05 | $11.05 | — |
| 2022-10-28 | 11.05 | $11.05 | — |
| 2022-10-27 | 11.05 | $11.05 | — |
| 2022-10-26 | 11.05 | $11.05 | — |
| 2022-10-25 | 11.05 | $11.05 | — |
| 2022-10-24 | 11.05 | $11.05 | — |
| 2022-10-21 | 11.05 | $11.05 | — |
| 2022-10-20 | 11.05 | $11.05 | — |
| 2022-10-19 | 11.05 | $11.05 | — |
| 2022-10-18 | 11.05 | $11.05 | — |
| 2022-10-17 | 11.05 | $11.05 | — |
| 2022-10-14 | 11.05 | $11.05 | — |
| 2022-10-13 | 11.05 | $11.05 | — |
| 2022-10-12 | 11.05 | $11.05 | — |
| 2022-10-11 | 11.05 | $11.05 | — |
| 2022-10-10 | 11.05 | $11.05 | — |
| 2022-10-07 | 11.05 | $11.05 | — |
| 2022-10-06 | 11.05 | $11.05 | — |
| 2022-10-05 | 11.05 | $11.05 | — |
| 2022-10-04 | 11.05 | $11.05 | — |
| 2022-10-03 | 11.05 | $11.05 | — |
| 2022-09-30 | 11.05 | $11.05 | — |
| 2022-09-29 | 11.05 | $11.05 | — |
| 2022-09-28 | 11.05 | $11.05 | — |
| 2022-09-27 | 11.05 | $11.05 | — |
| 2022-09-26 | 11.05 | $11.05 | — |
| 2022-09-23 | 11.05 | $11.05 | — |
| 2022-09-22 | 11.05 | $11.05 | — |
| 2022-09-21 | 11.05 | $11.05 | — |
| 2022-09-20 | 11.05 | $11.05 | — |
| 2022-09-19 | 11.06 | $11.05 | — |
| 2022-09-16 | 11.06 | $11.05 | — |
| 2022-09-15 | 11.06 | $11.05 | — |
| 2022-09-14 | 11.06 | $11.05 | — |
| 2022-09-13 | 11.06 | $11.05 | — |
| 2022-09-12 | 11.06 | $11.05 | — |
| 2022-09-09 | 11.06 | $11.05 | — |
| 2022-09-08 | 11.06 | $11.05 | — |
| 2022-09-07 | 11.06 | $11.05 | — |
| 2022-09-06 | 11.06 | $11.05 | — |
| 2022-09-02 | 11.06 | $11.05 | — |
| 2022-09-01 | 11.07 | $11.05 | — |
| 2022-08-31 | 11.07 | $11.05 | — |
| 2022-08-30 | 11.07 | $11.05 | — |
| 2022-08-29 | 11.07 | $11.05 | — |
| 2022-08-26 | 11.07 | $11.05 | — |
| 2022-08-25 | 11.07 | $11.05 | — |
| 2022-08-24 | 11.08 | $11.05 | — |
| 2022-08-23 | 11.08 | $11.05 | — |
| 2022-08-22 | 11.08 | $11.05 | — |
| 2022-08-19 | 11.09 | $11.05 | — |
| 2022-08-18 | 11.09 | $11.05 | — |
| 2022-08-17 | 11.10 | $11.05 | — |
| 2022-08-16 | 11.10 | $11.05 | — |
| 2022-08-15 | 11.11 | $11.05 | — |
| 2022-08-12 | 11.11 | $11.05 | — |
| 2022-08-11 | 11.12 | $11.05 | — |
| 2022-08-10 | 11.12 | $11.05 | — |
| 2022-08-09 | 11.13 | $11.05 | — |
| 2022-08-08 | 11.14 | $11.05 | — |
| 2022-08-05 | 11.15 | $11.05 | — |
| 2022-08-04 | 11.16 | $11.05 | — |
| 2022-08-03 | 11.17 | $11.05 | — |
| 2022-08-02 | 11.19 | $11.05 | — |
| 2022-08-01 | 11.20 | $11.05 | — |
| 2022-07-29 | 11.22 | $11.05 | — |
| 2022-07-28 | 11.23 | $11.05 | — |
| 2022-07-27 | 11.25 | $11.05 | — |
| 2022-07-26 | 11.28 | $11.05 | — |
| 2022-07-25 | 11.30 | $11.05 | — |
| 2022-07-22 | 11.33 | $11.05 | — |
| 2022-07-21 | 11.35 | $11.05 | — |
| 2022-07-20 | 11.39 | $11.05 | — |
| 2022-07-19 | 11.42 | $11.05 | — |
| 2022-07-18 | 11.46 | $11.05 | — |
| 2022-07-15 | 11.50 | $11.05 | — |
| 2022-07-14 | 11.55 | $11.05 | — |
| 2022-07-13 | 11.60 | $11.05 | — |
| 2022-07-12 | 11.66 | $11.05 | — |
| 2022-07-11 | 11.73 | $11.05 | — |
| 2022-07-08 | 11.80 | $11.05 | — |
| 2022-07-07 | 11.88 | $11.05 | 400 |
| 2022-07-06 | 11.96 | $11.93 | — |
| 2022-07-05 | 11.97 | $11.93 | — |
| 2022-07-01 | 11.97 | $11.93 | — |
| 2022-06-30 | 11.98 | $11.93 | — |
| 2022-06-29 | 11.98 | $11.93 | — |
| 2022-06-28 | 11.99 | $11.93 | — |
| 2022-06-27 | 11.99 | $11.93 | — |
| 2022-06-24 | 12.00 | $11.93 | — |
| 2022-06-23 | 12.01 | $11.93 | — |
| 2022-06-22 | 12.01 | $11.93 | — |
| 2022-06-21 | 12.02 | $11.93 | — |
| 2022-06-17 | 12.03 | $11.93 | — |
| 2022-06-16 | 12.04 | $11.93 | — |
| 2022-06-15 | 12.06 | $11.93 | — |
| 2022-06-14 | 12.07 | $11.93 | — |
| 2022-06-13 | 12.08 | $11.93 | — |
| 2022-06-10 | 12.10 | $11.93 | — |
| 2022-06-09 | 12.12 | $11.93 | — |
| 2022-06-08 | 12.14 | $11.93 | — |
| 2022-06-07 | 12.16 | $13.28 | — |
| 2022-06-06 | 12.04 | $11.93 | — |
| 2022-06-03 | 12.05 | $11.93 | — |
| 2022-06-02 | 12.07 | $11.93 | — |
| 2022-06-01 | 12.08 | $11.93 | — |
| 2022-05-31 | 12.10 | $11.93 | — |
| 2022-05-27 | 12.11 | $11.93 | — |
| 2022-05-26 | 12.13 | $11.93 | — |
| 2022-05-25 | 12.16 | $11.93 | — |
| 2022-05-24 | 12.18 | $11.93 | — |
| 2022-05-23 | 12.20 | $11.93 | — |
| 2022-05-20 | 12.23 | $11.93 | — |
| 2022-05-19 | 12.27 | $11.93 | — |
| 2022-05-18 | 12.30 | $11.93 | — |
| 2022-05-17 | 12.34 | $11.93 | — |
| 2022-05-16 | 12.38 | $11.93 | — |
| 2022-05-13 | 12.43 | $11.93 | — |
| 2022-05-12 | 12.48 | $13.28 | — |
| 2022-05-11 | 12.40 | $13.28 | — |
| 2022-05-10 | 12.31 | $13.28 | — |
| 2022-05-09 | 12.21 | $13.28 | — |
| 2022-05-06 | 12.09 | $13.28 | — |
| 2022-05-05 | 11.97 | $11.93 | — |
| 2022-05-04 | 11.97 | $11.93 | — |
| 2022-05-03 | 11.98 | $11.93 | — |
| 2022-05-02 | 11.98 | $11.93 | — |
| 2022-04-29 | 11.99 | $11.93 | — |
| 2022-04-28 | 11.99 | $11.93 | — |
| 2022-04-27 | 12.00 | $11.93 | — |
| 2022-04-26 | 12.00 | $11.93 | — |
| 2022-04-25 | 12.01 | $11.93 | — |
| 2022-04-22 | 12.02 | $11.93 | — |
| 2022-04-21 | 12.03 | $11.93 | — |
| 2022-04-20 | 12.04 | $11.93 | — |
| 2022-04-19 | 12.05 | $11.93 | — |
| 2022-04-18 | 12.07 | $11.93 | — |
| 2022-04-14 | 12.08 | $11.93 | — |
| 2022-04-13 | 12.10 | $11.93 | — |
| 2022-04-12 | 12.11 | $11.93 | — |
| 2022-04-11 | 12.13 | $11.93 | — |
| 2022-04-08 | 12.15 | $11.93 | — |
| 2022-04-07 | 12.18 | $11.93 | — |
| 2022-04-06 | 12.20 | $11.93 | — |
| 2022-04-05 | 12.23 | $11.93 | — |
| 2022-04-04 | 12.27 | $11.93 | — |
| 2022-04-01 | 12.30 | $11.93 | — |
| 2022-03-31 | 12.34 | $11.93 | — |
| 2022-03-30 | 12.38 | $11.93 | — |
| 2022-03-29 | 12.43 | $11.93 | — |
| 2022-03-28 | 12.48 | $11.93 | — |
| 2022-03-25 | 12.54 | $11.93 | — |
| 2022-03-24 | 12.61 | $11.93 | — |
| 2022-03-23 | 12.68 | $11.93 | — |
| 2022-03-22 | 12.75 | $11.93 | — |
| 2022-03-21 | 12.84 | $11.93 | — |
| 2022-03-18 | 12.94 | $11.93 | — |
| 2022-03-17 | 13.04 | $11.93 | — |
| 2022-03-16 | 13.16 | $11.93 | 400 |
| 2022-03-15 | 13.29 | $13.28 | — |
| 2022-03-14 | 13.29 | $13.28 | — |
| 2022-03-11 | 13.29 | $13.28 | — |
| 2022-03-10 | 13.29 | $13.28 | — |
| 2022-03-09 | 13.30 | $13.28 | — |
| 2022-03-08 | 13.30 | $13.28 | — |
| 2022-03-07 | 13.30 | $13.28 | — |
| 2022-03-04 | 13.30 | $13.28 | — |
| 2022-03-03 | 13.30 | $13.28 | — |
| 2022-03-02 | 13.31 | $13.28 | — |
| 2022-03-01 | 13.31 | $13.28 | — |
| 2022-02-28 | 13.31 | $13.28 | — |
| 2022-02-25 | 13.31 | $13.28 | — |
| 2022-02-24 | 13.32 | $13.28 | — |
| 2022-02-23 | 13.32 | $13.28 | — |
| 2022-02-22 | 13.33 | $13.28 | — |
| 2022-02-18 | 13.33 | $13.28 | — |
| 2022-02-17 | 13.34 | $13.28 | — |
| 2022-02-16 | 13.34 | $13.28 | — |
| 2022-02-15 | 13.35 | $13.28 | — |
| 2022-02-14 | 13.36 | $13.28 | — |
| 2022-02-11 | 13.36 | $13.28 | — |
| 2022-02-10 | 13.37 | $13.28 | — |
| 2022-02-09 | 13.38 | $13.28 | — |
| 2022-02-08 | 13.39 | $13.28 | — |
| 2022-02-07 | 13.40 | $13.28 | — |
| 2022-02-04 | 13.42 | $13.28 | — |
| 2022-02-03 | 13.43 | $13.28 | — |
| 2022-02-02 | 13.45 | $13.28 | — |
| 2022-02-01 | 13.47 | $13.28 | — |
| 2022-01-31 | 13.49 | $13.28 | — |
| 2022-01-28 | 13.51 | $13.28 | — |
| 2022-01-27 | 13.53 | $13.28 | — |
| 2022-01-26 | 13.56 | $13.28 | — |
| 2022-01-25 | 13.59 | $13.28 | — |
| 2022-01-24 | 13.62 | $13.28 | — |
| 2022-01-21 | 13.65 | $13.28 | — |
| 2022-01-20 | 13.69 | $13.28 | — |
| 2022-01-19 | 13.74 | $13.28 | — |
| 2022-01-18 | 13.79 | $13.28 | 500 |
| 2022-01-14 | 13.84 | $13.84 | — |
| 2022-01-13 | 13.84 | $13.84 | — |
| 2022-01-12 | 13.84 | $13.84 | — |
| 2022-01-11 | 13.84 | $13.84 | — |
| 2022-01-10 | 13.84 | $13.84 | — |
| 2022-01-07 | 13.84 | $13.84 | — |
| 2022-01-06 | 13.84 | $13.84 | — |
| 2022-01-05 | 13.84 | $13.84 | — |
| 2022-01-04 | 13.84 | $13.84 | — |
| 2022-01-03 | 13.84 | $13.84 | — |
| 2021-12-31 | 13.84 | $13.84 | — |
| 2021-12-30 | 13.84 | $13.84 | — |
| 2021-12-29 | 13.84 | $13.84 | — |
| 2021-12-28 | 13.83 | $13.84 | — |
| 2021-12-27 | 13.83 | $13.84 | — |
| 2021-12-23 | 13.83 | $13.84 | — |
| 2021-12-22 | 13.83 | $13.84 | — |
| 2021-12-21 | 13.83 | $13.84 | — |
| 2021-12-20 | 13.83 | $13.84 | — |
| 2021-12-17 | 13.83 | $13.84 | — |
| 2021-12-16 | 13.83 | $13.84 | — |
| 2021-12-15 | 13.83 | $13.84 | — |
| 2021-12-14 | 13.83 | $13.84 | — |
| 2021-12-13 | 13.83 | $13.84 | — |
| 2021-12-10 | 13.82 | $13.84 | — |
| 2021-12-09 | 13.82 | $13.84 | — |
| 2021-12-08 | 13.82 | $13.84 | — |
| 2021-12-07 | 13.82 | $13.84 | — |
| 2021-12-06 | 13.82 | $13.84 | — |
| 2021-12-03 | 13.81 | $13.84 | — |
| 2021-12-02 | 13.81 | $13.84 | — |
| 2021-12-01 | 13.81 | $13.84 | — |
| 2021-11-30 | 13.80 | $13.84 | — |
| 2021-11-29 | 13.80 | $13.84 | 1900 |
| 2021-11-26 | 13.80 | $13.84 | — |
| 2021-11-24 | 13.79 | $13.84 | — |
| 2021-11-23 | 13.79 | $13.84 | — |
| 2021-11-22 | 13.78 | $13.84 | — |
| 2021-11-19 | 13.77 | $13.84 | — |
| 2021-11-18 | 13.77 | $13.84 | — |
| 2021-11-17 | 13.76 | $13.84 | — |
| 2021-11-16 | 13.75 | $13.84 | — |
| 2021-11-15 | 13.74 | $13.84 | — |
| 2021-11-12 | 13.73 | $13.84 | — |
| 2021-11-11 | 13.72 | $13.84 | — |
| 2021-11-10 | 13.71 | $13.84 | — |
| 2021-11-09 | 13.69 | $13.84 | — |
| 2021-11-08 | 13.68 | $13.84 | — |
| 2021-11-05 | 13.66 | $13.84 | — |
| 2021-11-04 | 13.64 | $13.84 | — |
| 2021-11-03 | 13.62 | $13.84 | — |
| 2021-11-02 | 13.60 | $13.84 | — |
| 2021-11-01 | 13.57 | $13.84 | — |
| 2021-10-29 | 13.54 | $13.84 | — |
| 2021-10-28 | 13.51 | $13.84 | — |
| 2021-10-27 | 13.48 | $13.84 | — |
| 2021-10-26 | 13.44 | $13.84 | — |
| 2021-10-25 | 13.40 | $13.84 | — |
| 2021-10-22 | 13.35 | $13.84 | — |
| 2021-10-21 | 13.30 | $13.84 | — |
| 2021-10-20 | 13.24 | $13.84 | 1500 |
| 2021-10-19 | 13.18 | $12.97 | — |
| 2021-10-18 | 13.20 | $12.97 | — |
| 2021-10-15 | 13.23 | $12.97 | — |
| 2021-10-14 | 13.26 | $12.97 | — |
| 2021-10-13 | 13.29 | $12.97 | — |
| 2021-10-12 | 13.32 | $12.97 | — |
| 2021-10-11 | 13.36 | $12.97 | — |
| 2021-10-08 | 13.40 | $12.97 | — |
| 2021-10-07 | 13.44 | $12.97 | — |
| 2021-10-06 | 13.49 | $12.97 | — |
| 2021-10-05 | 13.55 | $12.97 | 400 |
| 2021-10-04 | 13.61 | $13.05 | — |
| 2021-10-01 | 13.67 | $13.05 | — |
| 2021-09-30 | 13.73 | $13.05 | — |
| 2021-09-29 | 13.80 | $13.05 | 3100 |
| 2021-09-28 | 13.88 | $13.90 | — |
| 2021-09-27 | 13.88 | $13.90 | — |
| 2021-09-24 | 13.88 | $13.90 | — |
| 2021-09-23 | 13.88 | $13.90 | — |
| 2021-09-22 | 13.87 | $13.90 | — |
| 2021-09-21 | 13.87 | $13.90 | — |
| 2021-09-20 | 13.87 | $13.90 | — |
| 2021-09-17 | 13.86 | $13.90 | — |
| 2021-09-16 | 13.86 | $13.90 | — |
| 2021-09-15 | 13.86 | $13.90 | — |
| 2021-09-14 | 13.85 | $13.90 | — |
| 2021-09-13 | 13.85 | $13.90 | — |
| 2021-09-10 | 13.84 | $13.90 | — |
| 2021-09-09 | 13.83 | $13.90 | — |
| 2021-09-08 | 13.83 | $13.90 | — |
| 2021-09-07 | 13.82 | $13.90 | — |
| 2021-09-03 | 13.81 | $13.90 | — |
| 2021-09-02 | 13.80 | $13.90 | — |
| 2021-09-01 | 13.79 | $13.90 | — |
| 2021-08-31 | 13.78 | $13.90 | — |
| 2021-08-30 | 13.77 | $13.90 | — |
| 2021-08-27 | 13.75 | $13.90 | — |
| 2021-08-26 | 13.74 | $13.90 | — |
| 2021-08-25 | 13.72 | $13.90 | — |
| 2021-08-24 | 13.70 | $13.90 | — |
| 2021-08-23 | 13.68 | $13.90 | — |
| 2021-08-20 | 13.66 | $13.90 | — |
| 2021-08-19 | 13.63 | $13.90 | — |
| 2021-08-18 | 13.60 | $13.90 | — |
| 2021-08-17 | 13.57 | $13.90 | — |
| 2021-08-16 | 13.54 | $13.90 | — |
| 2021-08-13 | 13.50 | $13.90 | — |
| 2021-08-12 | 13.46 | $13.90 | — |
| 2021-08-11 | 13.41 | $13.90 | — |
| 2021-08-10 | 13.36 | $13.90 | 1000 |
| 2021-08-09 | 13.30 | $13.30 | — |
| 2021-08-06 | 13.30 | $13.30 | — |
| 2021-08-05 | 13.30 | $13.30 | — |
| 2021-08-04 | 13.30 | $13.30 | — |
| 2021-08-03 | 13.30 | $13.30 | — |
| 2021-08-02 | 13.30 | $13.30 | — |
| 2021-07-30 | 13.30 | $13.30 | — |
| 2021-07-29 | 13.30 | $13.30 | — |
| 2021-07-28 | 13.30 | $13.30 | — |
| 2021-07-27 | 13.30 | $13.30 | — |
| 2021-07-26 | 13.30 | $13.30 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.41
2026-07-23
Close Price
$15.42
Vol: 636
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.95
Average
13.82
Maximum
17.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.41 | $15.42 | 636 |
| 2026-07-22 | 15.41 | $15.42 | 636 |
| 2026-07-21 | 15.41 | $15.42 | 636 |
| 2026-07-20 | 15.40 | $15.42 | 636 |
| 2026-07-17 | 15.40 | $15.42 | 636 |
| 2026-07-16 | 15.40 | $15.42 | — |
| 2026-07-15 | 15.40 | $15.42 | 636 |
| 2026-07-14 | 15.41 | $15.42 | 636 |
| 2026-07-13 | 15.41 | $15.42 | 636 |
| 2026-07-10 | 15.41 | $15.42 | 636 |
| 2026-07-09 | 15.41 | $15.42 | 636 |
| 2026-07-08 | 15.41 | $15.42 | 636 |
| 2026-07-07 | 15.41 | $15.42 | — |
| 2026-07-06 | 15.41 | $15.42 | 636 |
| 2026-07-02 | 15.40 | $15.42 | 636 |
| 2026-07-01 | 15.40 | $15.42 | 1400 |
| 2026-06-30 | 15.39 | $15.30 | 636 |
| 2026-06-29 | 15.39 | $15.30 | 636 |
| 2026-06-26 | 15.39 | $15.30 | 636 |
| 2026-06-25 | 15.39 | $15.30 | 636 |
| 2026-06-24 | 15.39 | $15.30 | 636 |
| 2026-06-23 | 15.39 | $15.30 | 636 |
| 2026-06-22 | 15.38 | $15.30 | 636 |
| 2026-06-18 | 15.38 | $15.30 | 636 |
| 2026-06-17 | 15.37 | $16.37 | 636 |
| 2026-06-16 | 15.25 | $16.37 | 636 |
| 2026-06-15 | 15.13 | $15.21 | 636 |
| 2026-06-12 | 15.12 | $15.21 | 636 |
| 2026-06-11 | 15.11 | $15.21 | 636 |
| 2026-06-10 | 15.09 | $15.21 | — |
| 2026-06-09 | 15.07 | $15.21 | — |
| 2026-06-08 | 15.06 | $15.21 | — |
| 2026-06-05 | 15.04 | $15.21 | 636 |
| 2026-06-04 | 15.02 | $15.21 | 614 |
| 2026-06-03 | 15.00 | $15.00 | 636 |
| 2026-06-02 | 15.00 | $15.00 | 636 |
| 2026-06-01 | 15.00 | $15.00 | 636 |
| 2026-05-29 | 15.00 | $15.00 | 636 |
| 2026-05-28 | 15.00 | $15.00 | 636 |
| 2026-05-27 | 15.00 | $15.00 | 636 |
| 2026-05-26 | 15.00 | $15.00 | 636 |
| 2026-05-22 | 15.00 | $15.00 | 636 |
| 2026-05-21 | 15.00 | $15.00 | 636 |
| 2026-05-20 | 15.00 | $15.00 | 636 |
| 2026-05-19 | 15.00 | $15.00 | 636 |
| 2026-05-18 | 15.00 | $15.00 | 636 |
| 2026-05-15 | 15.00 | $15.00 | — |
| 2026-05-14 | 15.00 | $15.00 | 636 |
| 2026-05-13 | 15.01 | $15.00 | 636 |
| 2026-05-12 | 15.02 | $15.00 | 636 |
| 2026-05-11 | 15.03 | $15.00 | 636 |
| 2026-05-08 | 15.05 | $15.00 | 636 |
| 2026-05-07 | 15.07 | $15.00 | — |
| 2026-05-06 | 15.10 | $15.00 | 636 |
| 2026-05-05 | 15.14 | $15.00 | 636 |
| 2026-05-04 | 15.18 | $15.00 | 636 |
| 2026-05-01 | 15.24 | $15.00 | 636 |
| 2026-04-30 | 15.31 | $15.00 | 636 |
| 2026-04-29 | 15.38 | $15.00 | 636 |
| 2026-04-28 | 15.47 | $15.00 | 636 |
| 2026-04-27 | 15.56 | $15.00 | 636 |
| 2026-04-24 | 15.66 | $15.00 | 636 |
| 2026-04-23 | 15.77 | $15.00 | 636 |
| 2026-04-22 | 15.89 | $15.00 | 636 |
| 2026-04-21 | 16.02 | $15.00 | 636 |
| 2026-04-20 | 16.16 | $15.00 | 636 |
| 2026-04-17 | 16.31 | $15.70 | — |
| 2026-04-16 | 16.40 | $15.70 | — |
| 2026-04-15 | 16.49 | $15.70 | — |
| 2026-04-14 | 16.59 | $15.70 | — |
| 2026-04-13 | 16.69 | $15.70 | — |
| 2026-04-10 | 16.80 | $15.70 | 937 |
| 2026-04-09 | 16.92 | $16.92 | — |
| 2026-04-08 | 16.92 | $16.92 | — |
| 2026-04-07 | 16.92 | $16.92 | — |
| 2026-04-06 | 16.92 | $16.92 | — |
| 2026-04-02 | 16.92 | $16.92 | — |
| 2026-04-01 | 16.92 | $16.92 | — |
| 2026-03-31 | 16.92 | $16.92 | — |
| 2026-03-30 | 16.92 | $16.92 | — |
| 2026-03-27 | 16.92 | $16.92 | — |
| 2026-03-26 | 16.92 | $16.92 | — |
| 2026-03-25 | 16.92 | $16.92 | — |
| 2026-03-24 | 16.92 | $16.92 | — |
| 2026-03-23 | 16.92 | $16.92 | — |
| 2026-03-20 | 16.92 | $16.92 | — |
| 2026-03-19 | 16.92 | $16.92 | — |
| 2026-03-18 | 16.92 | $16.92 | — |
| 2026-03-17 | 16.92 | $16.92 | — |
| 2026-03-16 | 16.92 | $16.92 | — |
| 2026-03-13 | 16.92 | $16.92 | — |
| 2026-03-12 | 16.92 | $16.92 | — |
| 2026-03-11 | 16.92 | $16.92 | — |
| 2026-03-05 | 16.92 | $16.92 | — |
| 2026-03-04 | 16.92 | $16.92 | — |
| 2026-03-03 | 16.92 | $16.92 | — |
| 2026-03-02 | 16.92 | $16.92 | — |
| 2026-02-27 | 16.92 | $16.92 | — |
| 2026-02-26 | 16.92 | $16.92 | — |
| 2026-02-25 | 16.92 | $16.92 | — |
| 2026-02-24 | 16.92 | $16.92 | — |
| 2026-02-23 | 16.92 | $16.92 | — |
| 2026-02-20 | 16.92 | $16.92 | — |
| 2026-02-19 | 16.92 | $16.92 | — |
| 2026-02-18 | 16.92 | $16.92 | — |
| 2026-02-17 | 16.92 | $16.92 | — |
| 2026-02-13 | 16.92 | $16.92 | — |
| 2026-02-12 | 16.92 | $16.92 | — |
| 2026-02-11 | 16.92 | $16.92 | — |
| 2026-02-10 | 16.92 | $16.92 | — |
| 2026-02-09 | 16.92 | $16.92 | — |
| 2026-02-06 | 16.92 | $16.92 | — |
| 2026-02-05 | 16.92 | $16.92 | 100 |
| 2026-02-04 | 16.92 | $16.92 | 100 |
| 2026-02-03 | 16.92 | $16.92 | 100 |
| 2026-02-02 | 16.92 | $16.92 | 100 |
| 2026-01-30 | 16.92 | $16.92 | — |
| 2026-01-29 | 16.92 | $16.92 | 100 |
| 2026-01-28 | 16.92 | $16.92 | 100 |
| 2026-01-27 | 16.92 | $16.92 | 100 |
| 2026-01-26 | 16.92 | $16.92 | 100 |
| 2026-01-23 | 16.92 | $16.92 | 100 |
| 2026-01-22 | 16.92 | $16.92 | 100 |
| 2026-01-21 | 16.92 | $16.92 | 100 |
| 2026-01-20 | 16.92 | $16.92 | 100 |
| 2026-01-16 | 16.92 | $16.92 | 100 |
| 2026-01-15 | 16.92 | $16.92 | 100 |
| 2026-01-14 | 16.92 | $16.92 | 100 |
| 2026-01-13 | 16.92 | $16.92 | 100 |
| 2026-01-12 | 16.92 | $16.92 | 100 |
| 2026-01-09 | 16.92 | $16.92 | 100 |
| 2026-01-08 | 16.92 | $16.92 | 100 |
| 2026-01-07 | 16.92 | $16.92 | 100 |
| 2026-01-06 | 16.92 | $16.92 | — |
| 2026-01-05 | 16.92 | $16.92 | 100 |
| 2026-01-02 | 16.92 | $16.92 | 100 |
| 2025-12-31 | 16.92 | $16.92 | 100 |
| 2025-12-30 | 16.92 | $16.92 | 100 |
| 2025-12-29 | 16.92 | $16.92 | 100 |
| 2025-12-26 | 16.92 | $16.92 | 100 |
| 2025-12-24 | 16.92 | $16.92 | — |
| 2025-12-23 | 16.92 | $16.92 | 100 |
| 2025-12-22 | 16.92 | $16.92 | 100 |
| 2025-12-19 | 16.92 | $16.92 | 100 |
| 2025-12-18 | 16.92 | $16.92 | 100 |
| 2025-12-17 | 16.93 | $16.92 | 100 |
| 2025-12-16 | 16.93 | $16.92 | 100 |
| 2025-12-15 | 16.93 | $16.92 | — |
| 2025-12-12 | 16.93 | $16.92 | — |
| 2025-12-11 | 16.94 | $16.92 | — |
| 2025-12-10 | 16.94 | $16.92 | — |
| 2025-12-09 | 16.95 | $16.92 | — |
| 2025-12-08 | 16.95 | $16.92 | 100 |
| 2025-12-05 | 16.95 | $16.92 | 100 |
| 2025-12-04 | 16.96 | $16.92 | 100 |
| 2025-12-03 | 16.97 | $16.92 | 100 |
| 2025-12-02 | 16.97 | $16.92 | — |
| 2025-12-01 | 16.98 | $16.92 | 100 |
| 2025-11-28 | 16.99 | $16.92 | — |
| 2025-11-26 | 16.99 | $16.92 | 2126 |
| 2025-11-25 | 17.00 | $17.00 | — |
| 2025-11-24 | 17.00 | $17.00 | 100 |
| 2025-11-21 | 17.00 | $17.00 | 100 |
| 2025-11-20 | 17.00 | $17.00 | 100 |
| 2025-11-19 | 17.00 | $17.00 | 100 |
| 2025-11-18 | 17.00 | $17.00 | 100 |
| 2025-11-17 | 17.00 | $17.00 | 100 |
| 2025-11-14 | 17.00 | $17.00 | 100 |
| 2025-11-13 | 17.00 | $17.00 | 100 |
| 2025-11-12 | 17.00 | $17.00 | 100 |
| 2025-11-11 | 17.00 | $17.00 | 100 |
| 2025-11-10 | 17.00 | $17.00 | 100 |
| 2025-11-07 | 17.00 | $17.00 | 100 |
| 2025-11-06 | 17.00 | $17.00 | 100 |
| 2025-11-05 | 17.00 | $17.00 | 100 |
| 2025-11-04 | 17.00 | $17.00 | 100 |
| 2025-11-03 | 17.00 | $17.00 | 100 |
| 2025-10-31 | 17.00 | $17.00 | 100 |
| 2025-10-30 | 17.00 | $17.00 | 100 |
| 2025-10-29 | 17.00 | $17.00 | 100 |
| 2025-10-28 | 17.00 | $17.00 | — |
| 2025-10-27 | 17.00 | $17.00 | — |
| 2025-10-24 | 17.00 | $17.00 | — |
| 2025-10-23 | 17.00 | $17.00 | — |
| 2025-10-22 | 17.00 | $17.00 | — |
| 2025-10-21 | 17.00 | $17.00 | — |
| 2025-10-20 | 17.00 | $17.00 | — |
| 2025-10-17 | 17.00 | $17.00 | — |
| 2025-10-16 | 17.00 | $17.00 | — |
| 2025-10-15 | 17.00 | $17.00 | — |
| 2025-10-14 | 17.00 | $17.00 | — |
| 2025-10-13 | 17.00 | $17.00 | — |
| 2025-10-10 | 17.00 | $17.00 | — |
| 2025-10-09 | 17.00 | $17.00 | — |
| 2025-10-08 | 17.00 | $17.00 | — |
| 2025-10-07 | 17.00 | $17.00 | — |
| 2025-10-06 | 17.00 | $17.00 | — |
| 2025-10-03 | 17.00 | $17.00 | — |
| 2025-10-02 | 17.00 | $17.00 | — |
| 2025-10-01 | 17.00 | $17.00 | — |
| 2025-09-30 | 17.00 | $17.00 | — |
| 2025-09-29 | 17.00 | $17.00 | — |
| 2025-09-26 | 17.00 | $17.00 | — |
| 2025-09-25 | 17.00 | $17.00 | — |
| 2025-09-24 | 17.00 | $17.00 | — |
| 2025-09-23 | 17.00 | $17.00 | — |
| 2025-09-22 | 17.00 | $17.00 | — |
| 2025-09-19 | 17.00 | $17.00 | — |
| 2025-09-18 | 17.00 | $17.00 | — |
| 2025-09-17 | 17.00 | $17.00 | — |
| 2025-09-16 | 17.00 | $17.00 | — |
| 2025-09-15 | 17.00 | $17.00 | — |
| 2025-09-12 | 17.00 | $17.00 | — |
| 2025-09-11 | 17.00 | $17.00 | — |
| 2025-09-10 | 17.00 | $17.00 | — |
| 2025-09-09 | 16.99 | $17.00 | — |
| 2025-09-08 | 16.99 | $17.00 | — |
| 2025-09-05 | 16.98 | $17.00 | — |
| 2025-09-04 | 16.97 | $17.00 | — |
| 2025-09-03 | 16.96 | $17.00 | — |
| 2025-09-02 | 16.95 | $17.00 | — |
| 2025-08-29 | 16.94 | $17.00 | — |
| 2025-08-28 | 16.92 | $17.00 | — |
| 2025-08-27 | 16.91 | $17.00 | — |
| 2025-08-26 | 16.89 | $17.00 | — |
| 2025-08-25 | 16.87 | $17.00 | — |
| 2025-08-22 | 16.85 | $17.00 | — |
| 2025-08-21 | 16.83 | $17.00 | — |
| 2025-08-20 | 16.81 | $17.00 | — |
| 2025-08-19 | 16.78 | $17.00 | — |
| 2025-08-18 | 16.76 | $17.00 | — |
| 2025-08-15 | 16.73 | $17.00 | 100 |
| 2025-08-14 | 16.70 | $16.70 | — |
| 2025-08-13 | 16.70 | $16.70 | — |
| 2025-08-12 | 16.70 | $16.70 | — |
| 2025-08-11 | 16.70 | $16.70 | — |
| 2025-08-08 | 16.70 | $16.70 | — |
| 2025-08-07 | 16.69 | $16.70 | — |
| 2025-08-06 | 16.68 | $16.70 | — |
| 2025-08-05 | 16.65 | $16.70 | — |
| 2025-08-04 | 16.62 | $16.70 | — |
| 2025-08-01 | 16.58 | $16.70 | — |
| 2025-07-31 | 16.53 | $16.70 | — |
| 2025-07-30 | 16.47 | $16.70 | — |
| 2025-07-29 | 16.41 | $16.70 | — |
| 2025-07-28 | 16.34 | $16.70 | — |
| 2025-07-25 | 16.25 | $16.70 | — |
| 2025-07-24 | 16.17 | $16.70 | — |
| 2025-07-23 | 16.07 | $16.70 | — |
| 2025-07-22 | 15.97 | $16.70 | — |
| 2025-07-21 | 15.86 | $16.70 | — |
| 2025-07-18 | 15.75 | $16.70 | — |
| 2025-07-17 | 15.62 | $16.70 | — |
| 2025-07-16 | 15.49 | $16.70 | — |
| 2025-07-15 | 15.36 | $16.70 | — |
| 2025-07-14 | 15.21 | $16.70 | 7900 |
| 2025-07-11 | 15.06 | $15.00 | — |
| 2025-07-10 | 15.07 | $15.00 | — |
| 2025-07-09 | 15.09 | $15.00 | — |
| 2025-07-08 | 15.10 | $15.00 | — |
| 2025-07-07 | 15.12 | $15.00 | — |
| 2025-07-03 | 15.13 | $15.00 | — |
| 2025-07-02 | 15.15 | $15.00 | — |
| 2025-07-01 | 15.17 | $15.00 | — |
| 2025-06-30 | 15.19 | $15.00 | — |
| 2025-06-27 | 15.21 | $15.00 | 800 |
| 2025-06-26 | 15.23 | $15.23 | — |
| 2025-06-25 | 15.23 | $15.23 | — |
| 2025-06-24 | 15.23 | $15.23 | — |
| 2025-06-23 | 15.23 | $15.23 | — |
| 2025-06-20 | 15.23 | $15.23 | — |
| 2025-06-18 | 15.23 | $15.23 | — |
| 2025-06-17 | 15.23 | $15.23 | — |
| 2025-06-16 | 15.23 | $15.23 | — |
| 2025-06-13 | 15.23 | $15.23 | — |
| 2025-06-12 | 15.23 | $15.23 | — |
| 2025-06-11 | 15.23 | $15.23 | — |
| 2025-06-10 | 15.23 | $15.23 | — |
| 2025-06-09 | 15.23 | $15.23 | — |
| 2025-06-06 | 15.23 | $15.23 | — |
| 2025-06-05 | 15.22 | $15.23 | — |
| 2025-06-04 | 15.20 | $15.23 | — |
| 2025-06-03 | 15.19 | $15.23 | — |
| 2025-06-02 | 15.16 | $15.23 | — |
| 2025-05-30 | 15.14 | $15.23 | — |
| 2025-05-29 | 15.11 | $15.23 | — |
| 2025-05-28 | 15.07 | $15.23 | — |
| 2025-05-27 | 15.03 | $15.23 | — |
| 2025-05-23 | 14.99 | $15.23 | — |
| 2025-05-22 | 14.94 | $15.23 | — |
| 2025-05-21 | 14.88 | $15.23 | — |
| 2025-05-20 | 14.81 | $15.23 | — |
| 2025-05-19 | 14.73 | $15.23 | — |
| 2025-05-16 | 14.64 | $15.23 | — |
| 2025-05-15 | 14.53 | $15.23 | — |
| 2025-05-14 | 14.41 | $15.23 | — |
| 2025-05-13 | 14.27 | $15.23 | — |
| 2025-05-12 | 14.11 | $15.23 | 938 |
| 2025-05-09 | 13.93 | $14.30 | — |
| 2025-05-08 | 13.83 | $14.30 | — |
| 2025-05-07 | 13.72 | $14.30 | — |
| 2025-05-06 | 13.60 | $14.30 | — |
| 2025-05-05 | 13.46 | $14.30 | — |
| 2025-05-02 | 13.31 | $14.30 | — |
| 2025-05-01 | 13.15 | $14.30 | — |
| 2025-04-30 | 12.99 | $14.30 | — |
| 2025-04-29 | 12.82 | $14.30 | — |
| 2025-04-28 | 12.65 | $14.30 | 1500 |
| 2025-04-25 | 12.47 | $13.76 | — |
| 2025-04-24 | 12.33 | $13.76 | — |
| 2025-04-23 | 12.20 | $13.76 | 500 |
| 2025-04-22 | 12.05 | $12.34 | — |
| 2025-04-21 | 12.05 | $12.34 | — |
| 2025-04-17 | 12.05 | $12.34 | 1300 |
| 2025-04-16 | 12.05 | $11.60 | — |
| 2025-04-15 | 12.13 | $11.60 | — |
| 2025-04-14 | 12.22 | $11.60 | — |
| 2025-04-11 | 12.32 | $11.60 | — |
| 2025-04-10 | 12.42 | $11.60 | — |
| 2025-04-09 | 12.52 | $11.60 | — |
| 2025-04-08 | 12.64 | $11.60 | — |
| 2025-04-07 | 12.76 | $11.60 | 938 |
| 2025-04-04 | 12.89 | $12.51 | — |
| 2025-04-03 | 12.94 | $12.51 | 1500 |
| 2025-04-02 | 13.01 | $12.95 | — |
| 2025-04-01 | 13.04 | $12.95 | — |
| 2025-03-31 | 13.09 | $12.95 | — |
| 2025-03-28 | 13.14 | $12.95 | — |
| 2025-03-27 | 13.20 | $12.95 | — |
| 2025-03-26 | 13.27 | $12.95 | — |
| 2025-03-25 | 13.36 | $12.95 | — |
| 2025-03-24 | 13.45 | $12.95 | — |
| 2025-03-21 | 13.55 | $12.95 | 1000 |
| 2025-03-20 | 13.66 | $13.05 | — |
| 2025-03-19 | 13.77 | $13.05 | — |
| 2025-03-18 | 13.90 | $13.05 | — |
| 2025-03-17 | 14.03 | $13.05 | — |
| 2025-03-14 | 14.16 | $13.05 | — |
| 2025-03-13 | 14.31 | $13.05 | — |
| 2025-03-12 | 14.47 | $13.05 | — |
| 2025-03-11 | 14.64 | $13.05 | — |
| 2025-03-10 | 14.82 | $13.05 | 500 |
| 2025-03-07 | 15.01 | $15.00 | — |
| 2025-03-06 | 15.01 | $15.00 | — |
| 2025-03-05 | 15.02 | $15.00 | — |
| 2025-03-04 | 15.03 | $15.00 | — |
| 2025-03-03 | 15.03 | $15.00 | — |
| 2025-02-28 | 15.04 | $15.00 | — |
| 2025-02-27 | 15.05 | $15.00 | 1300 |
| 2025-02-26 | 15.06 | $15.00 | — |
| 2025-02-25 | 15.07 | $15.00 | — |
| 2025-02-24 | 15.08 | $15.00 | — |
| 2025-02-21 | 15.10 | $15.00 | — |
| 2025-02-20 | 15.11 | $15.00 | — |
| 2025-02-19 | 15.12 | $15.00 | — |
| 2025-02-18 | 15.14 | $15.00 | — |
| 2025-02-14 | 15.15 | $15.00 | — |
| 2025-02-13 | 15.17 | $15.00 | 1000 |
| 2025-02-12 | 15.19 | $15.19 | — |
| 2025-02-11 | 15.19 | $15.19 | — |
| 2025-02-10 | 15.19 | $15.19 | — |
| 2025-02-07 | 15.19 | $15.19 | — |
| 2025-02-06 | 15.19 | $15.19 | — |
| 2025-02-05 | 15.19 | $15.19 | — |
| 2025-02-04 | 15.19 | $15.19 | — |
| 2025-02-03 | 15.19 | $15.19 | — |
| 2025-01-31 | 15.19 | $15.19 | — |
| 2025-01-30 | 15.19 | $15.19 | — |
| 2025-01-29 | 15.19 | $15.19 | — |
| 2025-01-28 | 15.19 | $15.19 | — |
| 2025-01-27 | 15.19 | $15.19 | — |
| 2025-01-24 | 15.19 | $15.19 | — |
| 2025-01-23 | 15.19 | $15.19 | — |
| 2025-01-22 | 15.19 | $15.19 | — |
| 2025-01-21 | 15.19 | $15.19 | — |
| 2025-01-17 | 15.19 | $15.19 | — |
| 2025-01-16 | 15.19 | $15.19 | — |
| 2025-01-15 | 15.19 | $15.19 | — |
| 2025-01-14 | 15.19 | $15.19 | — |
| 2025-01-13 | 15.19 | $15.19 | — |
| 2025-01-10 | 15.19 | $15.19 | — |
| 2025-01-08 | 15.19 | $15.19 | — |
| 2025-01-07 | 15.19 | $15.19 | — |
| 2025-01-06 | 15.19 | $15.19 | — |
| 2025-01-03 | 15.19 | $15.19 | — |
| 2025-01-02 | 15.19 | $15.19 | — |
| 2024-12-31 | 15.19 | $15.19 | — |
| 2024-12-30 | 15.19 | $15.19 | — |
| 2024-12-27 | 15.19 | $15.19 | — |
| 2024-12-26 | 15.19 | $15.19 | — |
| 2024-12-24 | 15.19 | $15.19 | — |
| 2024-12-23 | 15.19 | $15.19 | — |
| 2024-12-20 | 15.19 | $15.19 | — |
| 2024-12-19 | 15.19 | $15.19 | — |
| 2024-12-18 | 15.19 | $15.19 | — |
| 2024-12-17 | 15.19 | $15.19 | — |
| 2024-12-16 | 15.19 | $15.19 | — |
| 2024-12-13 | 15.20 | $15.19 | — |
| 2024-12-12 | 15.21 | $15.19 | — |
| 2024-12-11 | 15.22 | $15.19 | — |
| 2024-12-10 | 15.23 | $15.19 | — |
| 2024-12-09 | 15.25 | $15.19 | — |
| 2024-12-06 | 15.27 | $15.19 | — |
| 2024-12-05 | 15.28 | $15.19 | — |
| 2024-12-04 | 15.29 | $15.19 | — |
| 2024-12-03 | 15.29 | $15.19 | — |
| 2024-12-02 | 15.28 | $15.19 | — |
| 2024-11-29 | 15.27 | $15.19 | — |
| 2024-11-27 | 15.25 | $15.19 | — |
| 2024-11-26 | 15.22 | $15.19 | — |
| 2024-11-25 | 15.19 | $15.19 | — |
| 2024-11-22 | 15.15 | $15.19 | — |
| 2024-11-21 | 15.10 | $15.19 | — |
| 2024-11-20 | 15.04 | $15.19 | — |
| 2024-11-19 | 14.98 | $15.19 | 800 |
| 2024-11-18 | 14.91 | $15.80 | — |
| 2024-11-15 | 14.78 | $15.80 | — |
| 2024-11-14 | 14.63 | $15.80 | — |
| 2024-11-13 | 14.47 | $15.80 | — |
| 2024-11-12 | 14.31 | $15.80 | — |
| 2024-11-11 | 14.13 | $15.80 | — |
| 2024-11-08 | 13.95 | $15.80 | 500 |
| 2024-11-07 | 13.75 | $13.75 | — |
| 2024-11-06 | 13.76 | $13.75 | — |
| 2024-11-05 | 13.77 | $13.75 | — |
| 2024-11-04 | 13.79 | $13.75 | — |
| 2024-11-01 | 13.81 | $13.75 | — |
| 2024-10-31 | 13.84 | $13.75 | — |
| 2024-10-30 | 13.88 | $13.75 | — |
| 2024-10-29 | 13.92 | $13.75 | — |
| 2024-10-28 | 13.96 | $13.75 | — |
| 2024-10-25 | 14.02 | $13.75 | — |
| 2024-10-24 | 14.08 | $13.75 | — |
| 2024-10-23 | 14.14 | $13.75 | — |
| 2024-10-22 | 14.21 | $13.75 | — |
| 2024-10-21 | 14.29 | $13.75 | — |
| 2024-10-18 | 14.38 | $13.75 | 1000 |
| 2024-10-17 | 14.46 | $13.75 | — |
| 2024-10-16 | 14.56 | $13.75 | — |
| 2024-10-15 | 14.66 | $13.75 | — |
| 2024-10-14 | 14.77 | $13.75 | — |
| 2024-10-11 | 14.88 | $13.75 | 1000 |
| 2024-10-10 | 15.00 | $15.00 | — |
| 2024-10-09 | 15.00 | $15.00 | — |
| 2024-10-08 | 15.00 | $15.00 | — |
| 2024-10-07 | 15.00 | $15.00 | — |
| 2024-10-04 | 15.00 | $15.00 | — |
| 2024-10-03 | 15.00 | $15.00 | — |
| 2024-10-02 | 15.00 | $15.00 | — |
| 2024-10-01 | 15.01 | $15.00 | — |
| 2024-09-30 | 15.03 | $15.00 | — |
| 2024-09-27 | 15.04 | $15.00 | — |
| 2024-09-26 | 15.06 | $15.00 | — |
| 2024-09-25 | 15.09 | $15.00 | — |
| 2024-09-24 | 15.12 | $15.00 | — |
| 2024-09-23 | 15.15 | $15.00 | — |
| 2024-09-20 | 15.19 | $15.00 | — |
| 2024-09-19 | 15.23 | $15.00 | — |
| 2024-09-18 | 15.27 | $15.00 | — |
| 2024-09-17 | 15.31 | $15.00 | — |
| 2024-09-16 | 15.36 | $15.00 | — |
| 2024-09-13 | 15.40 | $15.00 | — |
| 2024-09-12 | 15.44 | $15.00 | — |
| 2024-09-11 | 15.48 | $15.00 | — |
| 2024-09-10 | 15.52 | $15.00 | — |
| 2024-09-09 | 15.56 | $15.00 | — |
| 2024-09-06 | 15.60 | $15.00 | 4200 |
| 2024-09-05 | 15.64 | $15.88 | — |
| 2024-09-04 | 15.59 | $15.88 | — |
| 2024-09-03 | 15.54 | $15.88 | — |
| 2024-08-30 | 15.49 | $15.88 | — |
| 2024-08-29 | 15.43 | $15.88 | — |
| 2024-08-28 | 15.36 | $15.88 | — |
| 2024-08-27 | 15.29 | $15.88 | — |
| 2024-08-26 | 15.22 | $15.88 | — |
| 2024-08-23 | 15.14 | $15.88 | — |
| 2024-08-22 | 15.06 | $15.88 | 5800 |
| 2024-08-21 | 14.97 | $14.97 | — |
| 2024-08-20 | 14.96 | $14.97 | — |
| 2024-08-19 | 14.95 | $14.97 | — |
| 2024-08-16 | 14.94 | $14.97 | — |
| 2024-08-15 | 14.93 | $14.97 | — |
| 2024-08-14 | 14.91 | $14.97 | — |
| 2024-08-13 | 14.89 | $14.97 | — |
| 2024-08-12 | 14.86 | $14.97 | — |
| 2024-08-09 | 14.84 | $14.97 | — |
| 2024-08-08 | 14.81 | $14.97 | — |
| 2024-08-07 | 14.78 | $14.97 | — |
| 2024-08-06 | 14.74 | $14.97 | — |
| 2024-08-05 | 14.70 | $14.97 | — |
| 2024-08-02 | 14.66 | $14.97 | — |
| 2024-08-01 | 14.62 | $14.97 | — |
| 2024-07-31 | 14.57 | $14.97 | — |
| 2024-07-30 | 14.52 | $14.97 | — |
| 2024-07-29 | 14.47 | $14.97 | — |
| 2024-07-26 | 14.41 | $14.97 | 1000 |
| 2024-07-25 | 14.35 | $14.35 | — |
| 2024-07-24 | 14.35 | $14.35 | — |
| 2024-07-23 | 14.35 | $14.35 | — |
| 2024-07-22 | 14.35 | $14.35 | — |
| 2024-07-19 | 14.35 | $14.35 | — |
| 2024-07-18 | 14.35 | $14.35 | — |
| 2024-07-17 | 14.35 | $14.35 | — |
| 2024-07-16 | 14.35 | $14.35 | — |
| 2024-07-15 | 14.35 | $14.35 | — |
| 2024-07-12 | 14.35 | $14.35 | — |
| 2024-07-11 | 14.35 | $14.35 | — |
| 2024-07-10 | 14.35 | $14.35 | — |
| 2024-07-09 | 14.35 | $14.35 | — |
| 2024-07-08 | 14.35 | $14.35 | — |
| 2024-07-05 | 14.35 | $14.35 | — |
| 2024-07-03 | 14.35 | $14.35 | — |
| 2024-07-02 | 14.35 | $14.35 | — |
| 2024-07-01 | 14.35 | $14.35 | — |
| 2024-06-28 | 14.35 | $14.35 | — |
| 2024-06-27 | 14.35 | $14.35 | — |
| 2024-06-26 | 14.35 | $14.35 | — |
| 2024-06-25 | 14.35 | $14.35 | — |
| 2024-06-24 | 14.35 | $14.35 | — |
| 2024-06-21 | 14.35 | $14.35 | — |
| 2024-06-20 | 14.35 | $14.35 | — |
| 2024-06-18 | 14.35 | $14.35 | — |
| 2024-06-17 | 14.35 | $14.35 | — |
| 2024-06-14 | 14.35 | $14.35 | — |
| 2024-06-13 | 14.35 | $14.35 | — |
| 2024-06-12 | 14.35 | $14.35 | — |
| 2024-06-11 | 14.35 | $14.35 | — |
| 2024-06-10 | 14.35 | $14.35 | — |
| 2024-06-07 | 14.35 | $14.35 | — |
| 2024-06-06 | 14.35 | $14.35 | — |
| 2024-06-05 | 14.35 | $14.35 | — |
| 2024-06-04 | 14.35 | $14.35 | — |
| 2024-06-03 | 14.35 | $14.35 | — |
| 2024-05-31 | 14.35 | $14.35 | — |
| 2024-05-30 | 14.35 | $14.35 | — |
| 2024-05-29 | 14.35 | $14.35 | — |
| 2024-05-28 | 14.35 | $14.35 | — |
| 2024-05-24 | 14.35 | $14.35 | — |
| 2024-05-23 | 14.35 | $14.35 | — |
| 2024-05-22 | 14.35 | $14.35 | — |
| 2024-05-21 | 14.35 | $14.35 | — |
| 2024-05-20 | 14.35 | $14.35 | — |
| 2024-05-17 | 14.35 | $14.35 | — |
| 2024-05-16 | 14.35 | $14.35 | — |
| 2024-05-15 | 14.35 | $14.35 | — |
| 2024-05-14 | 14.35 | $14.35 | — |
| 2024-05-13 | 14.35 | $14.35 | — |
| 2024-05-10 | 14.35 | $14.35 | — |
| 2024-05-09 | 14.35 | $14.35 | — |
| 2024-05-08 | 14.35 | $14.35 | — |
| 2024-05-07 | 14.35 | $14.35 | — |
| 2024-05-06 | 14.35 | $14.35 | — |
| 2024-05-03 | 14.35 | $14.35 | — |
| 2024-05-02 | 14.35 | $14.35 | — |
| 2024-05-01 | 14.35 | $14.35 | — |
| 2024-04-30 | 14.35 | $14.35 | — |
| 2024-04-29 | 14.35 | $14.35 | — |
| 2024-04-26 | 14.35 | $14.35 | — |
| 2024-04-25 | 14.35 | $14.35 | — |
| 2024-04-24 | 14.35 | $14.35 | — |
| 2024-04-23 | 14.35 | $14.35 | — |
| 2024-04-22 | 14.35 | $14.35 | — |
| 2024-04-19 | 14.35 | $14.35 | — |
| 2024-04-18 | 14.35 | $14.35 | — |
| 2024-04-17 | 14.35 | $14.35 | — |
| 2024-04-16 | 14.35 | $14.35 | — |
| 2024-04-15 | 14.35 | $14.35 | — |
| 2024-04-12 | 14.35 | $14.35 | — |
| 2024-04-11 | 14.35 | $14.35 | — |
| 2024-04-10 | 14.35 | $14.35 | — |
| 2024-04-09 | 14.35 | $14.35 | — |
| 2024-04-08 | 14.35 | $14.35 | — |
| 2024-04-05 | 14.35 | $14.35 | — |
| 2024-04-04 | 14.35 | $14.35 | — |
| 2024-04-03 | 14.35 | $14.35 | — |
| 2024-04-02 | 14.35 | $14.35 | — |
| 2024-04-01 | 14.35 | $14.35 | — |
| 2024-03-28 | 14.35 | $14.35 | — |
| 2024-03-27 | 14.35 | $14.35 | — |
| 2024-03-26 | 14.35 | $14.35 | — |
| 2024-03-25 | 14.35 | $14.35 | — |
| 2024-03-22 | 14.35 | $14.35 | — |
| 2024-03-21 | 14.35 | $14.35 | — |
| 2024-03-20 | 14.35 | $14.35 | — |
| 2024-03-19 | 14.35 | $14.35 | — |
| 2024-03-18 | 14.35 | $14.35 | — |
| 2024-03-15 | 14.35 | $14.35 | — |
| 2024-03-14 | 14.35 | $14.35 | — |
| 2024-03-13 | 14.35 | $14.35 | — |
| 2024-03-12 | 14.35 | $14.35 | — |
| 2024-03-11 | 14.35 | $14.35 | — |
| 2024-03-08 | 14.35 | $14.35 | — |
| 2024-03-07 | 14.35 | $14.35 | — |
| 2024-03-06 | 14.35 | $14.35 | — |
| 2024-03-05 | 14.35 | $14.35 | — |
| 2024-03-04 | 14.35 | $14.35 | — |
| 2024-03-01 | 14.35 | $14.35 | — |
| 2024-02-29 | 14.35 | $14.35 | — |
| 2024-02-28 | 14.35 | $14.35 | — |
| 2024-02-27 | 14.35 | $14.35 | — |
| 2024-02-26 | 14.35 | $14.35 | — |
| 2024-02-23 | 14.35 | $14.35 | — |
| 2024-02-22 | 14.35 | $14.35 | — |
| 2024-02-21 | 14.35 | $14.35 | — |
| 2024-02-20 | 14.35 | $14.35 | — |
| 2024-02-16 | 14.34 | $14.35 | — |
| 2024-02-15 | 14.33 | $14.35 | — |
| 2024-02-14 | 14.31 | $14.35 | — |
| 2024-02-13 | 14.30 | $14.35 | — |
| 2024-02-12 | 14.28 | $14.35 | — |
| 2024-02-09 | 14.26 | $14.35 | — |
| 2024-02-08 | 14.24 | $14.35 | — |
| 2024-02-07 | 14.21 | $14.35 | 800 |
| 2024-02-06 | 14.18 | $14.36 | — |
| 2024-02-05 | 14.15 | $14.36 | — |
| 2024-02-02 | 14.11 | $14.36 | — |
| 2024-02-01 | 14.08 | $14.36 | — |
| 2024-01-31 | 14.03 | $14.36 | — |
| 2024-01-30 | 13.99 | $14.36 | — |
| 2024-01-29 | 13.94 | $14.36 | — |
| 2024-01-26 | 13.90 | $14.36 | — |
| 2024-01-25 | 13.84 | $14.36 | 400 |
| 2024-01-24 | 13.79 | $13.79 | — |
| 2024-01-23 | 13.79 | $13.79 | — |
| 2024-01-22 | 13.79 | $13.79 | — |
| 2024-01-19 | 13.79 | $13.79 | — |
| 2024-01-18 | 13.79 | $13.79 | — |
| 2024-01-17 | 13.79 | $13.79 | — |
| 2024-01-16 | 13.79 | $13.79 | — |
| 2024-01-12 | 13.79 | $13.79 | — |
| 2024-01-11 | 13.79 | $13.79 | — |
| 2024-01-10 | 13.78 | $13.79 | — |
| 2024-01-09 | 13.76 | $13.79 | — |
| 2024-01-08 | 13.75 | $13.79 | — |
| 2024-01-05 | 13.73 | $13.79 | — |
| 2024-01-04 | 13.70 | $13.79 | — |
| 2024-01-03 | 13.67 | $13.79 | — |
| 2024-01-02 | 13.64 | $13.79 | — |
| 2023-12-29 | 13.59 | $13.79 | — |
| 2023-12-28 | 13.55 | $13.79 | — |
| 2023-12-27 | 13.49 | $13.79 | — |
| 2023-12-26 | 13.43 | $13.79 | — |
| 2023-12-22 | 13.36 | $13.79 | — |
| 2023-12-21 | 13.28 | $13.79 | — |
| 2023-12-20 | 13.20 | $13.79 | — |
| 2023-12-19 | 13.11 | $13.79 | — |
| 2023-12-18 | 13.02 | $13.79 | — |
| 2023-12-15 | 12.91 | $13.79 | — |
| 2023-12-14 | 12.80 | $13.79 | 3000 |
| 2023-12-13 | 12.69 | $12.91 | — |
| 2023-12-12 | 12.66 | $12.91 | — |
| 2023-12-11 | 12.62 | $12.91 | — |
| 2023-12-08 | 12.58 | $12.91 | — |
| 2023-12-07 | 12.53 | $12.91 | — |
| 2023-12-06 | 12.49 | $12.91 | — |
| 2023-12-05 | 12.44 | $12.91 | 2000 |
| 2023-12-04 | 12.38 | $12.40 | — |
| 2023-12-01 | 12.38 | $12.40 | — |
| 2023-11-30 | 12.37 | $12.40 | — |
| 2023-11-29 | 12.36 | $12.40 | — |
| 2023-11-28 | 12.36 | $12.40 | — |
| 2023-11-27 | 12.35 | $12.40 | — |
| 2023-11-24 | 12.34 | $12.40 | — |
| 2023-11-22 | 12.33 | $12.40 | — |
| 2023-11-21 | 12.32 | $12.40 | — |
| 2023-11-20 | 12.30 | $12.40 | — |
| 2023-11-17 | 12.29 | $12.40 | — |
| 2023-11-16 | 12.28 | $12.40 | — |
| 2023-11-15 | 12.26 | $12.40 | — |
| 2023-11-14 | 12.25 | $12.40 | 1300 |
| 2023-11-13 | 12.24 | $12.23 | — |
| 2023-11-10 | 12.25 | $12.23 | — |
| 2023-11-09 | 12.26 | $12.23 | — |
| 2023-11-08 | 12.27 | $12.23 | — |
| 2023-11-07 | 12.29 | $12.23 | — |
| 2023-11-06 | 12.31 | $12.23 | — |
| 2023-11-03 | 12.34 | $12.23 | — |
| 2023-11-02 | 12.36 | $12.23 | — |
| 2023-11-01 | 12.39 | $12.23 | — |
| 2023-10-31 | 12.42 | $12.23 | — |
| 2023-10-30 | 12.46 | $12.23 | — |
| 2023-10-27 | 12.50 | $12.23 | — |
| 2023-10-26 | 12.54 | $12.23 | — |
| 2023-10-25 | 12.58 | $12.23 | — |
| 2023-10-24 | 12.63 | $12.23 | — |
| 2023-10-23 | 12.68 | $12.23 | — |
| 2023-10-20 | 12.73 | $12.23 | — |
| 2023-10-19 | 12.79 | $12.23 | 600 |
| 2023-10-18 | 12.85 | $12.85 | — |
| 2023-10-17 | 12.85 | $12.85 | — |
| 2023-10-16 | 12.86 | $12.85 | — |
| 2023-10-13 | 12.86 | $12.85 | — |
| 2023-10-12 | 12.87 | $12.85 | — |
| 2023-10-11 | 12.88 | $12.85 | — |
| 2023-10-10 | 12.89 | $12.85 | — |
| 2023-10-09 | 12.91 | $12.85 | — |
| 2023-10-06 | 12.92 | $12.85 | — |
| 2023-10-05 | 12.94 | $12.85 | — |
| 2023-10-04 | 12.96 | $12.85 | — |
| 2023-10-03 | 12.98 | $12.85 | — |
| 2023-10-02 | 13.01 | $12.85 | — |
| 2023-09-29 | 13.03 | $12.85 | — |
| 2023-09-28 | 13.06 | $12.85 | — |
| 2023-09-27 | 13.09 | $12.85 | — |
| 2023-09-26 | 13.12 | $12.85 | — |
| 2023-09-25 | 13.16 | $12.85 | — |
| 2023-09-22 | 13.19 | $12.85 | — |
| 2023-09-21 | 13.23 | $12.85 | 800 |
| 2023-09-20 | 13.27 | $13.27 | — |
| 2023-09-19 | 13.27 | $13.27 | — |
| 2023-09-18 | 13.27 | $13.27 | — |
| 2023-09-15 | 13.27 | $13.27 | — |
| 2023-09-14 | 13.27 | $13.27 | — |
| 2023-09-13 | 13.27 | $13.27 | — |
| 2023-09-12 | 13.27 | $13.27 | — |
| 2023-09-11 | 13.27 | $13.27 | — |
| 2023-09-08 | 13.27 | $13.27 | — |
| 2023-09-07 | 13.27 | $13.27 | — |
| 2023-09-06 | 13.27 | $13.27 | — |
| 2023-09-05 | 13.27 | $13.27 | — |
| 2023-09-01 | 13.27 | $13.27 | — |
| 2023-08-31 | 13.27 | $13.27 | — |
| 2023-08-30 | 13.27 | $13.27 | — |
| 2023-08-29 | 13.27 | $13.27 | — |
| 2023-08-28 | 13.27 | $13.27 | — |
| 2023-08-25 | 13.27 | $13.27 | — |
| 2023-08-24 | 13.27 | $13.27 | — |
| 2023-08-23 | 13.27 | $13.27 | — |
| 2023-08-22 | 13.27 | $13.27 | — |
| 2023-08-21 | 13.27 | $13.27 | — |
| 2023-08-18 | 13.27 | $13.27 | — |
| 2023-08-17 | 13.26 | $13.27 | — |
| 2023-08-16 | 13.25 | $13.27 | — |
| 2023-08-15 | 13.24 | $13.27 | — |
| 2023-08-14 | 13.22 | $13.27 | — |
| 2023-08-11 | 13.20 | $13.27 | — |
| 2023-08-10 | 13.18 | $13.27 | — |
| 2023-08-09 | 13.15 | $13.27 | — |
| 2023-08-08 | 13.12 | $13.27 | — |
| 2023-08-07 | 13.09 | $13.27 | — |
| 2023-08-04 | 13.05 | $13.27 | — |
| 2023-08-03 | 13.01 | $13.27 | — |
| 2023-08-02 | 12.97 | $13.27 | — |
| 2023-08-01 | 12.92 | $13.27 | — |
| 2023-07-31 | 12.87 | $13.27 | — |
| 2023-07-28 | 12.82 | $13.27 | — |
| 2023-07-27 | 12.76 | $13.27 | — |
| 2023-07-26 | 12.70 | $13.27 | — |
| 2023-07-25 | 12.63 | $13.27 | 800 |
| 2023-07-24 | 12.56 | $12.57 | — |
| 2023-07-21 | 12.56 | $12.57 | — |
| 2023-07-20 | 12.56 | $12.57 | — |
| 2023-07-19 | 12.56 | $12.57 | — |
| 2023-07-18 | 12.55 | $12.57 | — |
| 2023-07-17 | 12.55 | $12.57 | — |
| 2023-07-14 | 12.54 | $12.57 | — |
| 2023-07-13 | 12.54 | $12.57 | — |
| 2023-07-12 | 12.54 | $12.57 | — |
| 2023-07-11 | 12.53 | $12.57 | — |
| 2023-07-10 | 12.52 | $12.57 | — |
| 2023-07-07 | 12.52 | $12.57 | — |
| 2023-07-06 | 12.51 | $12.57 | — |
| 2023-07-05 | 12.52 | $12.57 | 500 |
| 2023-07-03 | 12.53 | $12.50 | — |
| 2023-06-30 | 12.55 | $12.50 | — |
| 2023-06-29 | 12.59 | $12.50 | — |
| 2023-06-28 | 12.63 | $12.50 | — |
| 2023-06-27 | 12.66 | $12.50 | — |
| 2023-06-26 | 12.69 | $12.50 | — |
| 2023-06-23 | 12.71 | $12.50 | — |
| 2023-06-22 | 12.72 | $12.50 | — |
| 2023-06-21 | 12.72 | $12.50 | — |
| 2023-06-20 | 12.72 | $12.50 | — |
| 2023-06-16 | 12.71 | $12.50 | — |
| 2023-06-15 | 12.69 | $12.50 | — |
| 2023-06-14 | 12.67 | $12.50 | — |
| 2023-06-13 | 12.64 | $12.50 | — |
| 2023-06-12 | 12.60 | $12.50 | — |
| 2023-06-09 | 12.56 | $12.50 | — |
| 2023-06-08 | 12.51 | $12.50 | — |
| 2023-06-07 | 12.45 | $12.50 | 800 |
| 2023-06-06 | 12.39 | $14.34 | — |
| 2023-06-05 | 12.13 | $14.34 | — |
| 2023-06-02 | 11.86 | $14.34 | — |
| 2023-06-01 | 11.57 | $14.34 | — |
| 2023-05-31 | 11.27 | $14.34 | 2500 |
| 2023-05-30 | 10.95 | $10.04 | 3300 |
| 2023-05-26 | 11.05 | $11.05 | — |
| 2023-05-25 | 11.05 | $11.05 | — |
| 2023-05-24 | 11.05 | $11.05 | — |
| 2023-05-23 | 11.05 | $11.05 | — |
| 2023-05-22 | 11.05 | $11.05 | — |
| 2023-05-19 | 11.05 | $11.05 | — |
| 2023-05-18 | 11.05 | $11.05 | — |
| 2023-05-17 | 11.05 | $11.05 | — |
| 2023-05-16 | 11.05 | $11.05 | — |
| 2023-05-15 | 11.05 | $11.05 | — |
| 2023-05-12 | 11.05 | $11.05 | — |
| 2023-05-11 | 11.05 | $11.05 | — |
| 2023-05-10 | 11.05 | $11.05 | — |
| 2023-05-09 | 11.05 | $11.05 | — |
| 2023-05-08 | 11.05 | $11.05 | — |
| 2023-05-05 | 11.05 | $11.05 | — |
| 2023-05-04 | 11.05 | $11.05 | — |
| 2023-05-03 | 11.05 | $11.05 | — |
| 2023-05-02 | 11.05 | $11.05 | — |
| 2023-05-01 | 11.05 | $11.05 | — |
| 2023-04-28 | 11.05 | $11.05 | — |
| 2023-04-27 | 11.05 | $11.05 | — |
| 2023-04-26 | 11.05 | $11.05 | — |
| 2023-04-25 | 11.05 | $11.05 | — |
| 2023-04-24 | 11.05 | $11.05 | — |
| 2023-04-21 | 11.05 | $11.05 | — |
| 2023-04-20 | 11.05 | $11.05 | — |
| 2023-04-19 | 11.05 | $11.05 | — |
| 2023-04-18 | 11.05 | $11.05 | — |
| 2023-04-17 | 11.05 | $11.05 | — |
| 2023-04-14 | 11.05 | $11.05 | 5200 |
| 2023-04-13 | 11.05 | $11.05 | — |
| 2023-04-12 | 11.05 | $11.05 | — |
| 2023-04-11 | 11.05 | $11.05 | — |
| 2023-04-10 | 11.05 | $11.05 | — |
| 2023-04-06 | 11.05 | $11.05 | — |
| 2023-04-05 | 11.05 | $11.05 | — |
| 2023-04-04 | 11.05 | $11.05 | — |
| 2023-04-03 | 11.05 | $11.05 | — |
| 2023-03-31 | 11.05 | $11.05 | — |
| 2023-03-30 | 11.05 | $11.05 | — |
| 2023-03-29 | 11.05 | $11.05 | — |
| 2023-03-28 | 11.05 | $11.05 | — |
| 2023-03-27 | 11.05 | $11.05 | — |
| 2023-03-24 | 11.05 | $11.05 | — |
| 2023-03-23 | 11.05 | $11.05 | — |
| 2023-03-22 | 11.05 | $11.05 | — |
| 2023-03-21 | 11.05 | $11.05 | — |
| 2023-03-20 | 11.05 | $11.05 | — |
| 2023-03-17 | 11.05 | $11.05 | — |
| 2023-03-16 | 11.05 | $11.05 | — |
| 2023-03-15 | 11.05 | $11.05 | — |
| 2023-03-14 | 11.05 | $11.05 | — |
| 2023-03-13 | 11.05 | $11.05 | — |
| 2023-03-10 | 11.05 | $11.05 | — |
| 2023-03-09 | 11.05 | $11.05 | — |
| 2023-03-08 | 11.05 | $11.05 | — |
| 2023-03-07 | 11.05 | $11.05 | — |
| 2023-03-06 | 11.05 | $11.05 | — |
| 2023-03-03 | 11.05 | $11.05 | — |
| 2023-03-02 | 11.05 | $11.05 | — |
| 2023-03-01 | 11.05 | $11.05 | — |
| 2023-02-28 | 11.05 | $11.05 | — |
| 2023-02-27 | 11.05 | $11.05 | — |
| 2023-02-24 | 11.05 | $11.05 | — |
| 2023-02-23 | 11.05 | $11.05 | — |
| 2023-02-22 | 11.05 | $11.05 | — |
| 2023-02-21 | 11.05 | $11.05 | — |
| 2023-02-17 | 11.05 | $11.05 | — |
| 2023-02-16 | 11.05 | $11.05 | — |
| 2023-02-15 | 11.05 | $11.05 | — |
| 2023-02-14 | 11.05 | $11.05 | — |
| 2023-02-13 | 11.05 | $11.05 | — |
| 2023-02-10 | 11.05 | $11.05 | — |
| 2023-02-09 | 11.05 | $11.05 | — |
| 2023-02-08 | 11.05 | $11.05 | — |
| 2023-02-07 | 11.05 | $11.05 | — |
| 2023-02-06 | 11.05 | $11.05 | — |
| 2023-02-03 | 11.05 | $11.05 | — |
| 2023-02-02 | 11.05 | $11.05 | — |
| 2023-02-01 | 11.05 | $11.05 | — |
| 2023-01-31 | 11.05 | $11.05 | — |
| 2023-01-30 | 11.05 | $11.05 | — |
| 2023-01-27 | 11.05 | $11.05 | — |
| 2023-01-26 | 11.05 | $11.05 | — |
| 2023-01-25 | 11.05 | $11.05 | — |
| 2023-01-24 | 11.05 | $11.05 | — |
| 2023-01-23 | 11.05 | $11.05 | — |
| 2023-01-20 | 11.05 | $11.05 | — |
| 2023-01-19 | 11.05 | $11.05 | — |
| 2023-01-18 | 11.05 | $11.05 | — |
| 2023-01-17 | 11.05 | $11.05 | — |
| 2023-01-13 | 11.05 | $11.05 | — |
| 2023-01-12 | 11.05 | $11.05 | — |
| 2023-01-11 | 11.05 | $11.05 | — |
| 2023-01-10 | 11.05 | $11.05 | — |
| 2023-01-09 | 11.05 | $11.05 | — |
| 2023-01-06 | 11.05 | $11.05 | — |
| 2023-01-05 | 11.05 | $11.05 | — |
| 2023-01-04 | 11.05 | $11.05 | — |
| 2023-01-03 | 11.05 | $11.05 | — |
| 2022-12-30 | 11.05 | $11.05 | — |
| 2022-12-29 | 11.05 | $11.05 | — |
| 2022-12-28 | 11.05 | $11.05 | — |
| 2022-12-27 | 11.05 | $11.05 | — |
| 2022-12-23 | 11.05 | $11.05 | — |
| 2022-12-22 | 11.05 | $11.05 | — |
| 2022-12-21 | 11.05 | $11.05 | — |
| 2022-12-20 | 11.05 | $11.05 | — |
| 2022-12-19 | 11.05 | $11.05 | — |
| 2022-12-16 | 11.05 | $11.05 | — |
| 2022-12-15 | 11.05 | $11.05 | — |
| 2022-12-14 | 11.05 | $11.05 | — |
| 2022-12-13 | 11.05 | $11.05 | — |
| 2022-12-12 | 11.05 | $11.05 | — |
| 2022-12-09 | 11.05 | $11.05 | — |
| 2022-12-08 | 11.05 | $11.05 | — |
| 2022-12-07 | 11.05 | $11.05 | — |
| 2022-12-06 | 11.05 | $11.05 | — |
| 2022-12-05 | 11.05 | $11.05 | — |
| 2022-12-02 | 11.05 | $11.05 | — |
| 2022-12-01 | 11.05 | $11.05 | — |
| 2022-11-30 | 11.05 | $11.05 | — |
| 2022-11-29 | 11.05 | $11.05 | — |
| 2022-11-28 | 11.05 | $11.05 | — |
| 2022-11-25 | 11.05 | $11.05 | — |
| 2022-11-23 | 11.05 | $11.05 | — |
| 2022-11-22 | 11.05 | $11.05 | — |
| 2022-11-21 | 11.05 | $11.05 | — |
| 2022-11-18 | 11.05 | $11.05 | — |
| 2022-11-17 | 11.05 | $11.05 | — |
| 2022-11-16 | 11.05 | $11.05 | — |
| 2022-11-15 | 11.05 | $11.05 | — |
| 2022-11-14 | 11.05 | $11.05 | — |
| 2022-11-11 | 11.05 | $11.05 | 7600 |
| 2022-11-10 | 11.05 | $11.05 | — |
| 2022-11-09 | 11.05 | $11.05 | — |
| 2022-11-08 | 11.05 | $11.05 | — |
| 2022-11-07 | 11.05 | $11.05 | — |
| 2022-11-04 | 11.05 | $11.05 | — |
| 2022-11-03 | 11.05 | $11.05 | — |
| 2022-11-02 | 11.05 | $11.05 | — |
| 2022-11-01 | 11.05 | $11.05 | — |
| 2022-10-31 | 11.05 | $11.05 | — |
| 2022-10-28 | 11.05 | $11.05 | — |
| 2022-10-27 | 11.05 | $11.05 | — |
| 2022-10-26 | 11.05 | $11.05 | — |
| 2022-10-25 | 11.05 | $11.05 | — |
| 2022-10-24 | 11.05 | $11.05 | — |
| 2022-10-21 | 11.05 | $11.05 | — |
| 2022-10-20 | 11.05 | $11.05 | — |
| 2022-10-19 | 11.05 | $11.05 | — |
| 2022-10-18 | 11.05 | $11.05 | — |
| 2022-10-17 | 11.05 | $11.05 | — |
| 2022-10-14 | 11.05 | $11.05 | — |
| 2022-10-13 | 11.05 | $11.05 | — |
| 2022-10-12 | 11.05 | $11.05 | — |
| 2022-10-11 | 11.05 | $11.05 | — |
| 2022-10-10 | 11.05 | $11.05 | — |
| 2022-10-07 | 11.05 | $11.05 | — |
| 2022-10-06 | 11.05 | $11.05 | — |
| 2022-10-05 | 11.05 | $11.05 | — |
| 2022-10-04 | 11.05 | $11.05 | — |
| 2022-10-03 | 11.05 | $11.05 | — |
| 2022-09-30 | 11.05 | $11.05 | — |
| 2022-09-29 | 11.05 | $11.05 | — |
| 2022-09-28 | 11.05 | $11.05 | — |
| 2022-09-27 | 11.05 | $11.05 | — |
| 2022-09-26 | 11.05 | $11.05 | — |
| 2022-09-23 | 11.05 | $11.05 | — |
| 2022-09-22 | 11.05 | $11.05 | — |
| 2022-09-21 | 11.05 | $11.05 | — |
| 2022-09-20 | 11.05 | $11.05 | — |
| 2022-09-19 | 11.05 | $11.05 | — |
| 2022-09-16 | 11.05 | $11.05 | — |
| 2022-09-15 | 11.05 | $11.05 | — |
| 2022-09-14 | 11.05 | $11.05 | — |
| 2022-09-13 | 11.05 | $11.05 | — |
| 2022-09-12 | 11.05 | $11.05 | — |
| 2022-09-09 | 11.05 | $11.05 | — |
| 2022-09-08 | 11.05 | $11.05 | — |
| 2022-09-07 | 11.05 | $11.05 | — |
| 2022-09-06 | 11.05 | $11.05 | — |
| 2022-09-02 | 11.05 | $11.05 | — |
| 2022-09-01 | 11.05 | $11.05 | — |
| 2022-08-31 | 11.05 | $11.05 | — |
| 2022-08-30 | 11.05 | $11.05 | — |
| 2022-08-29 | 11.05 | $11.05 | — |
| 2022-08-26 | 11.05 | $11.05 | — |
| 2022-08-25 | 11.05 | $11.05 | — |
| 2022-08-24 | 11.05 | $11.05 | — |
| 2022-08-23 | 11.05 | $11.05 | — |
| 2022-08-22 | 11.05 | $11.05 | — |
| 2022-08-19 | 11.05 | $11.05 | — |
| 2022-08-18 | 11.05 | $11.05 | — |
| 2022-08-17 | 11.05 | $11.05 | — |
| 2022-08-16 | 11.05 | $11.05 | — |
| 2022-08-15 | 11.05 | $11.05 | — |
| 2022-08-12 | 11.05 | $11.05 | — |
| 2022-08-11 | 11.05 | $11.05 | — |
| 2022-08-10 | 11.05 | $11.05 | — |
| 2022-08-09 | 11.05 | $11.05 | — |
| 2022-08-08 | 11.05 | $11.05 | — |
| 2022-08-05 | 11.05 | $11.05 | — |
| 2022-08-04 | 11.05 | $11.05 | — |
| 2022-08-03 | 11.05 | $11.05 | — |
| 2022-08-02 | 11.05 | $11.05 | — |
| 2022-08-01 | 11.06 | $11.05 | — |
| 2022-07-29 | 11.08 | $11.05 | — |
| 2022-07-28 | 11.09 | $11.05 | — |
| 2022-07-27 | 11.11 | $11.05 | — |
| 2022-07-26 | 11.14 | $11.05 | — |
| 2022-07-25 | 11.17 | $11.05 | — |
| 2022-07-22 | 11.20 | $11.05 | — |
| 2022-07-21 | 11.24 | $11.05 | — |
| 2022-07-20 | 11.28 | $11.05 | — |
| 2022-07-19 | 11.33 | $11.05 | — |
| 2022-07-18 | 11.38 | $11.05 | — |
| 2022-07-15 | 11.43 | $11.05 | — |
| 2022-07-14 | 11.49 | $11.05 | — |
| 2022-07-13 | 11.55 | $11.05 | — |
| 2022-07-12 | 11.62 | $11.05 | — |
| 2022-07-11 | 11.69 | $11.05 | — |
| 2022-07-08 | 11.77 | $11.05 | — |
| 2022-07-07 | 11.85 | $11.05 | 400 |
| 2022-07-06 | 11.94 | $11.93 | — |
| 2022-07-05 | 11.94 | $11.93 | — |
| 2022-07-01 | 11.95 | $11.93 | — |
| 2022-06-30 | 11.96 | $11.93 | — |
| 2022-06-29 | 11.96 | $11.93 | — |
| 2022-06-28 | 11.97 | $11.93 | — |
| 2022-06-27 | 11.98 | $11.93 | — |
| 2022-06-24 | 11.98 | $11.93 | — |
| 2022-06-23 | 11.99 | $11.93 | — |
| 2022-06-22 | 11.99 | $11.93 | — |
| 2022-06-21 | 12.00 | $11.93 | — |
| 2022-06-17 | 12.01 | $11.93 | — |
| 2022-06-16 | 12.01 | $11.93 | — |
| 2022-06-15 | 12.02 | $11.93 | — |
| 2022-06-14 | 12.03 | $11.93 | — |
| 2022-06-13 | 12.03 | $11.93 | — |
| 2022-06-10 | 12.04 | $11.93 | — |
| 2022-06-09 | 12.05 | $11.93 | — |
| 2022-06-08 | 12.07 | $11.93 | — |
| 2022-06-07 | 12.10 | $13.28 | — |
| 2022-06-06 | 11.99 | $11.93 | — |
| 2022-06-03 | 12.03 | $11.93 | — |
| 2022-06-02 | 12.06 | $11.93 | — |
| 2022-06-01 | 12.09 | $11.93 | — |
| 2022-05-31 | 12.12 | $11.93 | — |
| 2022-05-27 | 12.16 | $11.93 | — |
| 2022-05-26 | 12.19 | $11.93 | — |
| 2022-05-25 | 12.22 | $11.93 | — |
| 2022-05-24 | 12.25 | $11.93 | — |
| 2022-05-23 | 12.28 | $11.93 | — |
| 2022-05-20 | 12.32 | $11.93 | — |
| 2022-05-19 | 12.35 | $11.93 | — |
| 2022-05-18 | 12.38 | $11.93 | — |
| 2022-05-17 | 12.41 | $11.93 | — |
| 2022-05-16 | 12.44 | $11.93 | — |
| 2022-05-13 | 12.48 | $11.93 | — |
| 2022-05-12 | 12.51 | $13.28 | — |
| 2022-05-11 | 12.41 | $13.28 | — |
| 2022-05-10 | 12.30 | $13.28 | — |
| 2022-05-09 | 12.18 | $13.28 | — |
| 2022-05-06 | 12.06 | $13.28 | — |
| 2022-05-05 | 11.93 | $11.93 | — |
| 2022-05-04 | 11.93 | $11.93 | — |
| 2022-05-03 | 11.93 | $11.93 | — |
| 2022-05-02 | 11.93 | $11.93 | — |
| 2022-04-29 | 11.93 | $11.93 | — |
| 2022-04-28 | 11.93 | $11.93 | — |
| 2022-04-27 | 11.93 | $11.93 | — |
| 2022-04-26 | 11.93 | $11.93 | — |
| 2022-04-25 | 11.93 | $11.93 | — |
| 2022-04-22 | 11.93 | $11.93 | — |
| 2022-04-21 | 11.93 | $11.93 | — |
| 2022-04-20 | 11.93 | $11.93 | — |
| 2022-04-19 | 11.93 | $11.93 | — |
| 2022-04-18 | 11.93 | $11.93 | — |
| 2022-04-14 | 11.93 | $11.93 | — |
| 2022-04-13 | 11.93 | $11.93 | — |
| 2022-04-12 | 11.93 | $11.93 | — |
| 2022-04-11 | 11.94 | $11.93 | — |
| 2022-04-08 | 11.95 | $11.93 | — |
| 2022-04-07 | 11.97 | $11.93 | — |
| 2022-04-06 | 11.99 | $11.93 | — |
| 2022-04-05 | 12.03 | $11.93 | — |
| 2022-04-04 | 12.07 | $11.93 | — |
| 2022-04-01 | 12.11 | $11.93 | — |
| 2022-03-31 | 12.16 | $11.93 | — |
| 2022-03-30 | 12.22 | $11.93 | — |
| 2022-03-29 | 12.28 | $11.93 | — |
| 2022-03-28 | 12.35 | $11.93 | — |
| 2022-03-25 | 12.43 | $11.93 | — |
| 2022-03-24 | 12.52 | $11.93 | — |
| 2022-03-23 | 12.61 | $11.93 | — |
| 2022-03-22 | 12.70 | $11.93 | — |
| 2022-03-21 | 12.80 | $11.93 | — |
| 2022-03-18 | 12.91 | $11.93 | — |
| 2022-03-17 | 13.03 | $11.93 | — |
| 2022-03-16 | 13.15 | $11.93 | 400 |
| 2022-03-15 | 13.28 | $13.28 | — |
| 2022-03-14 | 13.28 | $13.28 | — |
| 2022-03-11 | 13.28 | $13.28 | — |
| 2022-03-10 | 13.28 | $13.28 | — |
| 2022-03-09 | 13.28 | $13.28 | — |
| 2022-03-08 | 13.28 | $13.28 | — |
| 2022-03-07 | 13.28 | $13.28 | — |
| 2022-03-04 | 13.28 | $13.28 | — |
| 2022-03-03 | 13.28 | $13.28 | — |
| 2022-03-02 | 13.28 | $13.28 | — |
| 2022-03-01 | 13.28 | $13.28 | — |
| 2022-02-28 | 13.28 | $13.28 | — |
| 2022-02-25 | 13.28 | $13.28 | — |
| 2022-02-24 | 13.28 | $13.28 | — |
| 2022-02-23 | 13.28 | $13.28 | — |
| 2022-02-22 | 13.28 | $13.28 | — |
| 2022-02-18 | 13.28 | $13.28 | — |
| 2022-02-17 | 13.28 | $13.28 | — |
| 2022-02-16 | 13.28 | $13.28 | — |
| 2022-02-15 | 13.28 | $13.28 | — |
| 2022-02-14 | 13.28 | $13.28 | — |
| 2022-02-11 | 13.28 | $13.28 | — |
| 2022-02-10 | 13.29 | $13.28 | — |
| 2022-02-09 | 13.30 | $13.28 | — |
| 2022-02-08 | 13.31 | $13.28 | — |
| 2022-02-07 | 13.32 | $13.28 | — |
| 2022-02-04 | 13.34 | $13.28 | — |
| 2022-02-03 | 13.35 | $13.28 | — |
| 2022-02-02 | 13.38 | $13.28 | — |
| 2022-02-01 | 13.40 | $13.28 | — |
| 2022-01-31 | 13.43 | $13.28 | — |
| 2022-01-28 | 13.46 | $13.28 | — |
| 2022-01-27 | 13.49 | $13.28 | — |
| 2022-01-26 | 13.52 | $13.28 | — |
| 2022-01-25 | 13.56 | $13.28 | — |
| 2022-01-24 | 13.60 | $13.28 | — |
| 2022-01-21 | 13.64 | $13.28 | — |
| 2022-01-20 | 13.69 | $13.28 | — |
| 2022-01-19 | 13.74 | $13.28 | — |
| 2022-01-18 | 13.79 | $13.28 | 500 |
| 2022-01-14 | 13.84 | $13.84 | — |
| 2022-01-13 | 13.84 | $13.84 | — |
| 2022-01-12 | 13.84 | $13.84 | — |
| 2022-01-11 | 13.84 | $13.84 | — |
| 2022-01-10 | 13.84 | $13.84 | — |
| 2022-01-07 | 13.84 | $13.84 | — |
| 2022-01-06 | 13.84 | $13.84 | — |
| 2022-01-05 | 13.84 | $13.84 | — |
| 2022-01-04 | 13.84 | $13.84 | — |
| 2022-01-03 | 13.84 | $13.84 | — |
| 2021-12-31 | 13.84 | $13.84 | — |
| 2021-12-30 | 13.84 | $13.84 | — |
| 2021-12-29 | 13.84 | $13.84 | — |
| 2021-12-28 | 13.84 | $13.84 | — |
| 2021-12-27 | 13.84 | $13.84 | — |
| 2021-12-23 | 13.84 | $13.84 | — |
| 2021-12-22 | 13.84 | $13.84 | — |
| 2021-12-21 | 13.84 | $13.84 | — |
| 2021-12-20 | 13.84 | $13.84 | — |
| 2021-12-17 | 13.84 | $13.84 | — |
| 2021-12-16 | 13.84 | $13.84 | — |
| 2021-12-15 | 13.84 | $13.84 | — |
| 2021-12-14 | 13.84 | $13.84 | — |
| 2021-12-13 | 13.84 | $13.84 | — |
| 2021-12-10 | 13.84 | $13.84 | — |
| 2021-12-09 | 13.84 | $13.84 | — |
| 2021-12-08 | 13.84 | $13.84 | — |
| 2021-12-07 | 13.84 | $13.84 | — |
| 2021-12-06 | 13.84 | $13.84 | — |
| 2021-12-03 | 13.84 | $13.84 | — |
| 2021-12-02 | 13.84 | $13.84 | — |
| 2021-12-01 | 13.84 | $13.84 | — |
| 2021-11-30 | 13.84 | $13.84 | — |
| 2021-11-29 | 13.84 | $13.84 | 1900 |
| 2021-11-26 | 13.84 | $13.84 | — |
| 2021-11-24 | 13.84 | $13.84 | — |
| 2021-11-23 | 13.84 | $13.84 | — |
| 2021-11-22 | 13.84 | $13.84 | — |
| 2021-11-19 | 13.84 | $13.84 | — |
| 2021-11-18 | 13.84 | $13.84 | — |
| 2021-11-17 | 13.84 | $13.84 | — |
| 2021-11-16 | 13.84 | $13.84 | — |
| 2021-11-15 | 13.84 | $13.84 | — |
| 2021-11-12 | 13.83 | $13.84 | — |
| 2021-11-11 | 13.82 | $13.84 | — |
| 2021-11-10 | 13.80 | $13.84 | — |
| 2021-11-09 | 13.78 | $13.84 | — |
| 2021-11-08 | 13.75 | $13.84 | — |
| 2021-11-05 | 13.72 | $13.84 | — |
| 2021-11-04 | 13.69 | $13.84 | — |
| 2021-11-03 | 13.65 | $13.84 | — |
| 2021-11-02 | 13.61 | $13.84 | — |
| 2021-11-01 | 13.57 | $13.84 | — |
| 2021-10-29 | 13.52 | $13.84 | — |
| 2021-10-28 | 13.46 | $13.84 | — |
| 2021-10-27 | 13.41 | $13.84 | — |
| 2021-10-26 | 13.35 | $13.84 | — |
| 2021-10-25 | 13.29 | $13.84 | — |
| 2021-10-22 | 13.23 | $13.84 | — |
| 2021-10-21 | 13.17 | $13.84 | — |
| 2021-10-20 | 13.11 | $13.84 | 1500 |
| 2021-10-19 | 13.05 | $12.97 | — |
| 2021-10-18 | 13.08 | $12.97 | — |
| 2021-10-15 | 13.11 | $12.97 | — |
| 2021-10-14 | 13.15 | $12.97 | — |
| 2021-10-13 | 13.19 | $12.97 | — |
| 2021-10-12 | 13.23 | $12.97 | — |
| 2021-10-11 | 13.28 | $12.97 | — |
| 2021-10-08 | 13.34 | $12.97 | — |
| 2021-10-07 | 13.40 | $12.97 | — |
| 2021-10-06 | 13.46 | $12.97 | — |
| 2021-10-05 | 13.53 | $12.97 | 400 |
| 2021-10-04 | 13.60 | $13.05 | — |
| 2021-10-01 | 13.67 | $13.05 | — |
| 2021-09-30 | 13.74 | $13.05 | — |
| 2021-09-29 | 13.82 | $13.05 | 3100 |
| 2021-09-28 | 13.90 | $13.90 | — |
| 2021-09-27 | 13.90 | $13.90 | — |
| 2021-09-24 | 13.90 | $13.90 | — |
| 2021-09-23 | 13.90 | $13.90 | — |
| 2021-09-22 | 13.90 | $13.90 | — |
| 2021-09-21 | 13.90 | $13.90 | — |
| 2021-09-20 | 13.90 | $13.90 | — |
| 2021-09-17 | 13.90 | $13.90 | — |
| 2021-09-16 | 13.90 | $13.90 | — |
| 2021-09-15 | 13.90 | $13.90 | — |
| 2021-09-14 | 13.90 | $13.90 | — |
| 2021-09-13 | 13.90 | $13.90 | — |
| 2021-09-10 | 13.90 | $13.90 | — |
| 2021-09-09 | 13.90 | $13.90 | — |
| 2021-09-08 | 13.90 | $13.90 | — |
| 2021-09-07 | 13.90 | $13.90 | — |
| 2021-09-03 | 13.90 | $13.90 | — |
| 2021-09-02 | 13.89 | $13.90 | — |
| 2021-09-01 | 13.88 | $13.90 | — |
| 2021-08-31 | 13.87 | $13.90 | — |
| 2021-08-30 | 13.86 | $13.90 | — |
| 2021-08-27 | 13.84 | $13.90 | — |
| 2021-08-26 | 13.82 | $13.90 | — |
| 2021-08-25 | 13.80 | $13.90 | — |
| 2021-08-24 | 13.77 | $13.90 | — |
| 2021-08-23 | 13.74 | $13.90 | — |
| 2021-08-20 | 13.71 | $13.90 | — |
| 2021-08-19 | 13.68 | $13.90 | — |
| 2021-08-18 | 13.64 | $13.90 | — |
| 2021-08-17 | 13.60 | $13.90 | — |
| 2021-08-16 | 13.56 | $13.90 | — |
| 2021-08-13 | 13.51 | $13.90 | — |
| 2021-08-12 | 13.46 | $13.90 | — |
| 2021-08-11 | 13.41 | $13.90 | — |
| 2021-08-10 | 13.36 | $13.90 | 1000 |
| 2021-08-09 | 13.30 | $13.30 | — |
| 2021-08-06 | 13.30 | $13.30 | — |
| 2021-08-05 | 13.30 | $13.30 | — |
| 2021-08-04 | 13.30 | $13.30 | — |
| 2021-08-03 | 13.30 | $13.30 | — |
| 2021-08-02 | 13.30 | $13.30 | — |
| 2021-07-30 | 13.30 | $13.30 | — |
| 2021-07-29 | 13.30 | $13.30 | — |
| 2021-07-28 | 13.30 | $13.30 | — |
| 2021-07-27 | 13.30 | $13.30 | — |
| 2021-07-26 | 13.30 | $13.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.44
2026-07-23
Close Price
$15.42
Vol: 636
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.87
Average
13.83
Maximum
17.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.44 | $15.42 | 636 |
| 2026-07-22 | 15.44 | $15.42 | 636 |
| 2026-07-21 | 15.44 | $15.42 | 636 |
| 2026-07-20 | 15.44 | $15.42 | 636 |
| 2026-07-17 | 15.44 | $15.42 | 636 |
| 2026-07-16 | 15.44 | $15.42 | — |
| 2026-07-15 | 15.44 | $15.42 | 636 |
| 2026-07-14 | 15.44 | $15.42 | 636 |
| 2026-07-13 | 15.43 | $15.42 | 636 |
| 2026-07-10 | 15.43 | $15.42 | 636 |
| 2026-07-09 | 15.43 | $15.42 | 636 |
| 2026-07-08 | 15.42 | $15.42 | 636 |
| 2026-07-07 | 15.42 | $15.42 | — |
| 2026-07-06 | 15.41 | $15.42 | 636 |
| 2026-07-02 | 15.40 | $15.42 | 636 |
| 2026-07-01 | 15.39 | $15.42 | 1400 |
| 2026-06-30 | 15.38 | $15.30 | 636 |
| 2026-06-29 | 15.39 | $15.30 | 636 |
| 2026-06-26 | 15.41 | $15.30 | 636 |
| 2026-06-25 | 15.42 | $15.30 | 636 |
| 2026-06-24 | 15.44 | $15.30 | 636 |
| 2026-06-23 | 15.46 | $15.30 | 636 |
| 2026-06-22 | 15.48 | $15.30 | 636 |
| 2026-06-18 | 15.50 | $15.30 | 636 |
| 2026-06-17 | 15.53 | $16.37 | 636 |
| 2026-06-16 | 15.34 | $16.37 | 636 |
| 2026-06-15 | 15.11 | $15.21 | 636 |
| 2026-06-12 | 15.09 | $15.21 | 636 |
| 2026-06-11 | 15.07 | $15.21 | 636 |
| 2026-06-10 | 15.05 | $15.21 | — |
| 2026-06-09 | 15.02 | $15.21 | — |
| 2026-06-08 | 14.99 | $15.21 | — |
| 2026-06-05 | 14.96 | $15.21 | 636 |
| 2026-06-04 | 14.92 | $15.21 | 614 |
| 2026-06-03 | 14.87 | $15.00 | 636 |
| 2026-06-02 | 14.86 | $15.00 | 636 |
| 2026-06-01 | 14.85 | $15.00 | 636 |
| 2026-05-29 | 14.85 | $15.00 | 636 |
| 2026-05-28 | 14.84 | $15.00 | 636 |
| 2026-05-27 | 14.83 | $15.00 | 636 |
| 2026-05-26 | 14.82 | $15.00 | 636 |
| 2026-05-22 | 14.81 | $15.00 | 636 |
| 2026-05-21 | 14.81 | $15.00 | 636 |
| 2026-05-20 | 14.80 | $15.00 | 636 |
| 2026-05-19 | 14.79 | $15.00 | 636 |
| 2026-05-18 | 14.79 | $15.00 | 636 |
| 2026-05-15 | 14.78 | $15.00 | — |
| 2026-05-14 | 14.78 | $15.00 | 636 |
| 2026-05-13 | 14.78 | $15.00 | 636 |
| 2026-05-12 | 14.78 | $15.00 | 636 |
| 2026-05-11 | 14.78 | $15.00 | 636 |
| 2026-05-08 | 14.78 | $15.00 | 636 |
| 2026-05-07 | 14.79 | $15.00 | — |
| 2026-05-06 | 14.81 | $15.00 | 636 |
| 2026-05-05 | 14.83 | $15.00 | 636 |
| 2026-05-04 | 14.85 | $15.00 | 636 |
| 2026-05-01 | 14.88 | $15.00 | 636 |
| 2026-04-30 | 14.92 | $15.00 | 636 |
| 2026-04-29 | 14.97 | $15.00 | 636 |
| 2026-04-28 | 15.04 | $15.00 | 636 |
| 2026-04-27 | 15.11 | $15.00 | 636 |
| 2026-04-24 | 15.20 | $15.00 | 636 |
| 2026-04-23 | 15.31 | $15.00 | 636 |
| 2026-04-22 | 15.44 | $15.00 | 636 |
| 2026-04-21 | 15.59 | $15.00 | 636 |
| 2026-04-20 | 15.77 | $15.00 | 636 |
| 2026-04-17 | 15.99 | $15.70 | — |
| 2026-04-16 | 16.09 | $15.70 | — |
| 2026-04-15 | 16.21 | $15.70 | — |
| 2026-04-14 | 16.35 | $15.70 | — |
| 2026-04-13 | 16.51 | $15.70 | — |
| 2026-04-10 | 16.70 | $15.70 | 937 |
| 2026-04-09 | 16.92 | $16.92 | — |
| 2026-04-08 | 16.92 | $16.92 | — |
| 2026-04-07 | 16.92 | $16.92 | — |
| 2026-04-06 | 16.92 | $16.92 | — |
| 2026-04-02 | 16.92 | $16.92 | — |
| 2026-04-01 | 16.92 | $16.92 | — |
| 2026-03-31 | 16.92 | $16.92 | — |
| 2026-03-30 | 16.92 | $16.92 | — |
| 2026-03-27 | 16.92 | $16.92 | — |
| 2026-03-26 | 16.92 | $16.92 | — |
| 2026-03-25 | 16.92 | $16.92 | — |
| 2026-03-24 | 16.92 | $16.92 | — |
| 2026-03-23 | 16.92 | $16.92 | — |
| 2026-03-20 | 16.92 | $16.92 | — |
| 2026-03-19 | 16.92 | $16.92 | — |
| 2026-03-18 | 16.92 | $16.92 | — |
| 2026-03-17 | 16.92 | $16.92 | — |
| 2026-03-16 | 16.92 | $16.92 | — |
| 2026-03-13 | 16.92 | $16.92 | — |
| 2026-03-12 | 16.92 | $16.92 | — |
| 2026-03-11 | 16.92 | $16.92 | — |
| 2026-03-05 | 16.92 | $16.92 | — |
| 2026-03-04 | 16.92 | $16.92 | — |
| 2026-03-03 | 16.92 | $16.92 | — |
| 2026-03-02 | 16.92 | $16.92 | — |
| 2026-02-27 | 16.92 | $16.92 | — |
| 2026-02-26 | 16.92 | $16.92 | — |
| 2026-02-25 | 16.92 | $16.92 | — |
| 2026-02-24 | 16.92 | $16.92 | — |
| 2026-02-23 | 16.92 | $16.92 | — |
| 2026-02-20 | 16.92 | $16.92 | — |
| 2026-02-19 | 16.92 | $16.92 | — |
| 2026-02-18 | 16.92 | $16.92 | — |
| 2026-02-17 | 16.92 | $16.92 | — |
| 2026-02-13 | 16.92 | $16.92 | — |
| 2026-02-12 | 16.92 | $16.92 | — |
| 2026-02-11 | 16.92 | $16.92 | — |
| 2026-02-10 | 16.92 | $16.92 | — |
| 2026-02-09 | 16.92 | $16.92 | — |
| 2026-02-06 | 16.92 | $16.92 | — |
| 2026-02-05 | 16.92 | $16.92 | 100 |
| 2026-02-04 | 16.92 | $16.92 | 100 |
| 2026-02-03 | 16.92 | $16.92 | 100 |
| 2026-02-02 | 16.92 | $16.92 | 100 |
| 2026-01-30 | 16.92 | $16.92 | — |
| 2026-01-29 | 16.92 | $16.92 | 100 |
| 2026-01-28 | 16.92 | $16.92 | 100 |
| 2026-01-27 | 16.92 | $16.92 | 100 |
| 2026-01-26 | 16.92 | $16.92 | 100 |
| 2026-01-23 | 16.92 | $16.92 | 100 |
| 2026-01-22 | 16.92 | $16.92 | 100 |
| 2026-01-21 | 16.92 | $16.92 | 100 |
| 2026-01-20 | 16.91 | $16.92 | 100 |
| 2026-01-16 | 16.91 | $16.92 | 100 |
| 2026-01-15 | 16.91 | $16.92 | 100 |
| 2026-01-14 | 16.91 | $16.92 | 100 |
| 2026-01-13 | 16.91 | $16.92 | 100 |
| 2026-01-12 | 16.91 | $16.92 | 100 |
| 2026-01-09 | 16.91 | $16.92 | 100 |
| 2026-01-08 | 16.91 | $16.92 | 100 |
| 2026-01-07 | 16.91 | $16.92 | 100 |
| 2026-01-06 | 16.91 | $16.92 | — |
| 2026-01-05 | 16.91 | $16.92 | 100 |
| 2026-01-02 | 16.91 | $16.92 | 100 |
| 2025-12-31 | 16.91 | $16.92 | 100 |
| 2025-12-30 | 16.91 | $16.92 | 100 |
| 2025-12-29 | 16.91 | $16.92 | 100 |
| 2025-12-26 | 16.91 | $16.92 | 100 |
| 2025-12-24 | 16.91 | $16.92 | — |
| 2025-12-23 | 16.91 | $16.92 | 100 |
| 2025-12-22 | 16.91 | $16.92 | 100 |
| 2025-12-19 | 16.91 | $16.92 | 100 |
| 2025-12-18 | 16.91 | $16.92 | 100 |
| 2025-12-17 | 16.91 | $16.92 | 100 |
| 2025-12-16 | 16.91 | $16.92 | 100 |
| 2025-12-15 | 16.92 | $16.92 | — |
| 2025-12-12 | 16.92 | $16.92 | — |
| 2025-12-11 | 16.92 | $16.92 | — |
| 2025-12-10 | 16.92 | $16.92 | — |
| 2025-12-09 | 16.93 | $16.92 | — |
| 2025-12-08 | 16.93 | $16.92 | 100 |
| 2025-12-05 | 16.93 | $16.92 | 100 |
| 2025-12-04 | 16.94 | $16.92 | 100 |
| 2025-12-03 | 16.95 | $16.92 | 100 |
| 2025-12-02 | 16.95 | $16.92 | — |
| 2025-12-01 | 16.96 | $16.92 | 100 |
| 2025-11-28 | 16.97 | $16.92 | — |
| 2025-11-26 | 16.99 | $16.92 | 2126 |
| 2025-11-25 | 17.00 | $17.00 | — |
| 2025-11-24 | 17.00 | $17.00 | 100 |
| 2025-11-21 | 17.00 | $17.00 | 100 |
| 2025-11-20 | 17.00 | $17.00 | 100 |
| 2025-11-19 | 17.00 | $17.00 | 100 |
| 2025-11-18 | 17.00 | $17.00 | 100 |
| 2025-11-17 | 17.00 | $17.00 | 100 |
| 2025-11-14 | 17.00 | $17.00 | 100 |
| 2025-11-13 | 17.00 | $17.00 | 100 |
| 2025-11-12 | 17.00 | $17.00 | 100 |
| 2025-11-11 | 17.01 | $17.00 | 100 |
| 2025-11-10 | 17.01 | $17.00 | 100 |
| 2025-11-07 | 17.01 | $17.00 | 100 |
| 2025-11-06 | 17.01 | $17.00 | 100 |
| 2025-11-05 | 17.01 | $17.00 | 100 |
| 2025-11-04 | 17.01 | $17.00 | 100 |
| 2025-11-03 | 17.01 | $17.00 | 100 |
| 2025-10-31 | 17.01 | $17.00 | 100 |
| 2025-10-30 | 17.01 | $17.00 | 100 |
| 2025-10-29 | 17.01 | $17.00 | 100 |
| 2025-10-28 | 17.01 | $17.00 | — |
| 2025-10-27 | 17.01 | $17.00 | — |
| 2025-10-24 | 17.01 | $17.00 | — |
| 2025-10-23 | 17.01 | $17.00 | — |
| 2025-10-22 | 17.02 | $17.00 | — |
| 2025-10-21 | 17.02 | $17.00 | — |
| 2025-10-20 | 17.02 | $17.00 | — |
| 2025-10-17 | 17.02 | $17.00 | — |
| 2025-10-16 | 17.02 | $17.00 | — |
| 2025-10-15 | 17.02 | $17.00 | — |
| 2025-10-14 | 17.03 | $17.00 | — |
| 2025-10-13 | 17.03 | $17.00 | — |
| 2025-10-10 | 17.03 | $17.00 | — |
| 2025-10-09 | 17.03 | $17.00 | — |
| 2025-10-08 | 17.03 | $17.00 | — |
| 2025-10-07 | 17.04 | $17.00 | — |
| 2025-10-06 | 17.04 | $17.00 | — |
| 2025-10-03 | 17.04 | $17.00 | — |
| 2025-10-02 | 17.04 | $17.00 | — |
| 2025-10-01 | 17.05 | $17.00 | — |
| 2025-09-30 | 17.05 | $17.00 | — |
| 2025-09-29 | 17.05 | $17.00 | — |
| 2025-09-26 | 17.06 | $17.00 | — |
| 2025-09-25 | 17.06 | $17.00 | — |
| 2025-09-24 | 17.07 | $17.00 | — |
| 2025-09-23 | 17.07 | $17.00 | — |
| 2025-09-22 | 17.07 | $17.00 | — |
| 2025-09-19 | 17.08 | $17.00 | — |
| 2025-09-18 | 17.08 | $17.00 | — |
| 2025-09-17 | 17.09 | $17.00 | — |
| 2025-09-16 | 17.09 | $17.00 | — |
| 2025-09-15 | 17.10 | $17.00 | — |
| 2025-09-12 | 17.10 | $17.00 | — |
| 2025-09-11 | 17.11 | $17.00 | — |
| 2025-09-10 | 17.11 | $17.00 | — |
| 2025-09-09 | 17.11 | $17.00 | — |
| 2025-09-08 | 17.12 | $17.00 | — |
| 2025-09-05 | 17.12 | $17.00 | — |
| 2025-09-04 | 17.12 | $17.00 | — |
| 2025-09-03 | 17.12 | $17.00 | — |
| 2025-09-02 | 17.12 | $17.00 | — |
| 2025-08-29 | 17.12 | $17.00 | — |
| 2025-08-28 | 17.12 | $17.00 | — |
| 2025-08-27 | 17.11 | $17.00 | — |
| 2025-08-26 | 17.11 | $17.00 | — |
| 2025-08-25 | 17.09 | $17.00 | — |
| 2025-08-22 | 17.08 | $17.00 | — |
| 2025-08-21 | 17.06 | $17.00 | — |
| 2025-08-20 | 17.04 | $17.00 | — |
| 2025-08-19 | 17.02 | $17.00 | — |
| 2025-08-18 | 16.98 | $17.00 | — |
| 2025-08-15 | 16.94 | $17.00 | 100 |
| 2025-08-14 | 16.89 | $16.70 | — |
| 2025-08-13 | 16.90 | $16.70 | — |
| 2025-08-12 | 16.90 | $16.70 | — |
| 2025-08-11 | 16.90 | $16.70 | — |
| 2025-08-08 | 16.90 | $16.70 | — |
| 2025-08-07 | 16.90 | $16.70 | — |
| 2025-08-06 | 16.90 | $16.70 | — |
| 2025-08-05 | 16.89 | $16.70 | — |
| 2025-08-04 | 16.88 | $16.70 | — |
| 2025-08-01 | 16.86 | $16.70 | — |
| 2025-07-31 | 16.84 | $16.70 | — |
| 2025-07-30 | 16.81 | $16.70 | — |
| 2025-07-29 | 16.78 | $16.70 | — |
| 2025-07-28 | 16.73 | $16.70 | — |
| 2025-07-25 | 16.68 | $16.70 | — |
| 2025-07-24 | 16.61 | $16.70 | — |
| 2025-07-23 | 16.53 | $16.70 | — |
| 2025-07-22 | 16.44 | $16.70 | — |
| 2025-07-21 | 16.32 | $16.70 | — |
| 2025-07-18 | 16.19 | $16.70 | — |
| 2025-07-17 | 16.03 | $16.70 | — |
| 2025-07-16 | 15.85 | $16.70 | — |
| 2025-07-15 | 15.63 | $16.70 | — |
| 2025-07-14 | 15.38 | $16.70 | 7900 |
| 2025-07-11 | 15.08 | $15.00 | — |
| 2025-07-10 | 15.09 | $15.00 | — |
| 2025-07-09 | 15.11 | $15.00 | — |
| 2025-07-08 | 15.13 | $15.00 | — |
| 2025-07-07 | 15.15 | $15.00 | — |
| 2025-07-03 | 15.18 | $15.00 | — |
| 2025-07-02 | 15.21 | $15.00 | — |
| 2025-07-01 | 15.24 | $15.00 | — |
| 2025-06-30 | 15.28 | $15.00 | — |
| 2025-06-27 | 15.33 | $15.00 | 800 |
| 2025-06-26 | 15.38 | $15.23 | — |
| 2025-06-25 | 15.39 | $15.23 | — |
| 2025-06-24 | 15.40 | $15.23 | — |
| 2025-06-23 | 15.41 | $15.23 | — |
| 2025-06-20 | 15.42 | $15.23 | — |
| 2025-06-18 | 15.42 | $15.23 | — |
| 2025-06-17 | 15.43 | $15.23 | — |
| 2025-06-16 | 15.44 | $15.23 | — |
| 2025-06-13 | 15.45 | $15.23 | — |
| 2025-06-12 | 15.46 | $15.23 | — |
| 2025-06-11 | 15.47 | $15.23 | — |
| 2025-06-10 | 15.48 | $15.23 | — |
| 2025-06-09 | 15.49 | $15.23 | — |
| 2025-06-06 | 15.49 | $15.23 | — |
| 2025-06-05 | 15.49 | $15.23 | — |
| 2025-06-04 | 15.50 | $15.23 | — |
| 2025-06-03 | 15.49 | $15.23 | — |
| 2025-06-02 | 15.49 | $15.23 | — |
| 2025-05-30 | 15.48 | $15.23 | — |
| 2025-05-29 | 15.47 | $15.23 | — |
| 2025-05-28 | 15.45 | $15.23 | — |
| 2025-05-27 | 15.42 | $15.23 | — |
| 2025-05-23 | 15.39 | $15.23 | — |
| 2025-05-22 | 15.35 | $15.23 | — |
| 2025-05-21 | 15.30 | $15.23 | — |
| 2025-05-20 | 15.23 | $15.23 | — |
| 2025-05-19 | 15.15 | $15.23 | — |
| 2025-05-16 | 15.06 | $15.23 | — |
| 2025-05-15 | 14.94 | $15.23 | — |
| 2025-05-14 | 14.81 | $15.23 | — |
| 2025-05-13 | 14.64 | $15.23 | — |
| 2025-05-12 | 14.45 | $15.23 | 938 |
| 2025-05-09 | 14.22 | $14.30 | — |
| 2025-05-08 | 14.15 | $14.30 | — |
| 2025-05-07 | 14.07 | $14.30 | — |
| 2025-05-06 | 13.97 | $14.30 | — |
| 2025-05-05 | 13.85 | $14.30 | — |
| 2025-05-02 | 13.71 | $14.30 | — |
| 2025-05-01 | 13.54 | $14.30 | — |
| 2025-04-30 | 13.35 | $14.30 | — |
| 2025-04-29 | 13.12 | $14.30 | — |
| 2025-04-28 | 12.86 | $14.30 | 1500 |
| 2025-04-25 | 12.55 | $13.76 | — |
| 2025-04-24 | 12.31 | $13.76 | — |
| 2025-04-23 | 12.04 | $13.76 | 500 |
| 2025-04-22 | 11.72 | $12.34 | — |
| 2025-04-21 | 11.65 | $12.34 | — |
| 2025-04-17 | 11.57 | $12.34 | 1300 |
| 2025-04-16 | 11.49 | $11.60 | — |
| 2025-04-15 | 11.55 | $11.60 | — |
| 2025-04-14 | 11.63 | $11.60 | — |
| 2025-04-11 | 11.72 | $11.60 | — |
| 2025-04-10 | 11.83 | $11.60 | — |
| 2025-04-09 | 11.97 | $11.60 | — |
| 2025-04-08 | 12.13 | $11.60 | — |
| 2025-04-07 | 12.32 | $11.60 | 938 |
| 2025-04-04 | 12.55 | $12.51 | — |
| 2025-04-03 | 12.62 | $12.51 | 1500 |
| 2025-04-02 | 12.71 | $12.95 | — |
| 2025-04-01 | 12.73 | $12.95 | — |
| 2025-03-31 | 12.75 | $12.95 | — |
| 2025-03-28 | 12.77 | $12.95 | — |
| 2025-03-27 | 12.80 | $12.95 | — |
| 2025-03-26 | 12.85 | $12.95 | — |
| 2025-03-25 | 12.90 | $12.95 | — |
| 2025-03-24 | 12.97 | $12.95 | — |
| 2025-03-21 | 13.05 | $12.95 | 1000 |
| 2025-03-20 | 13.14 | $13.05 | — |
| 2025-03-19 | 13.24 | $13.05 | — |
| 2025-03-18 | 13.35 | $13.05 | — |
| 2025-03-17 | 13.49 | $13.05 | — |
| 2025-03-14 | 13.65 | $13.05 | — |
| 2025-03-13 | 13.84 | $13.05 | — |
| 2025-03-12 | 14.06 | $13.05 | — |
| 2025-03-11 | 14.32 | $13.05 | — |
| 2025-03-10 | 14.63 | $13.05 | 500 |
| 2025-03-07 | 14.98 | $15.00 | — |
| 2025-03-06 | 14.98 | $15.00 | — |
| 2025-03-05 | 14.99 | $15.00 | — |
| 2025-03-04 | 14.99 | $15.00 | — |
| 2025-03-03 | 14.99 | $15.00 | — |
| 2025-02-28 | 15.00 | $15.00 | — |
| 2025-02-27 | 15.01 | $15.00 | 1300 |
| 2025-02-26 | 15.01 | $15.00 | — |
| 2025-02-25 | 15.02 | $15.00 | — |
| 2025-02-24 | 15.03 | $15.00 | — |
| 2025-02-21 | 15.05 | $15.00 | — |
| 2025-02-20 | 15.06 | $15.00 | — |
| 2025-02-19 | 15.08 | $15.00 | — |
| 2025-02-18 | 15.11 | $15.00 | — |
| 2025-02-14 | 15.13 | $15.00 | — |
| 2025-02-13 | 15.16 | $15.00 | 1000 |
| 2025-02-12 | 15.20 | $15.19 | — |
| 2025-02-11 | 15.20 | $15.19 | — |
| 2025-02-10 | 15.20 | $15.19 | — |
| 2025-02-07 | 15.20 | $15.19 | — |
| 2025-02-06 | 15.20 | $15.19 | — |
| 2025-02-05 | 15.20 | $15.19 | — |
| 2025-02-04 | 15.20 | $15.19 | — |
| 2025-02-03 | 15.20 | $15.19 | — |
| 2025-01-31 | 15.20 | $15.19 | — |
| 2025-01-30 | 15.20 | $15.19 | — |
| 2025-01-29 | 15.20 | $15.19 | — |
| 2025-01-28 | 15.21 | $15.19 | — |
| 2025-01-27 | 15.21 | $15.19 | — |
| 2025-01-24 | 15.21 | $15.19 | — |
| 2025-01-23 | 15.21 | $15.19 | — |
| 2025-01-22 | 15.21 | $15.19 | — |
| 2025-01-21 | 15.21 | $15.19 | — |
| 2025-01-17 | 15.21 | $15.19 | — |
| 2025-01-16 | 15.22 | $15.19 | — |
| 2025-01-15 | 15.22 | $15.19 | — |
| 2025-01-14 | 15.22 | $15.19 | — |
| 2025-01-13 | 15.22 | $15.19 | — |
| 2025-01-10 | 15.23 | $15.19 | — |
| 2025-01-08 | 15.23 | $15.19 | — |
| 2025-01-07 | 15.23 | $15.19 | — |
| 2025-01-06 | 15.24 | $15.19 | — |
| 2025-01-03 | 15.24 | $15.19 | — |
| 2025-01-02 | 15.24 | $15.19 | — |
| 2024-12-31 | 15.25 | $15.19 | — |
| 2024-12-30 | 15.25 | $15.19 | — |
| 2024-12-27 | 15.25 | $15.19 | — |
| 2024-12-26 | 15.26 | $15.19 | — |
| 2024-12-24 | 15.26 | $15.19 | — |
| 2024-12-23 | 15.27 | $15.19 | — |
| 2024-12-20 | 15.27 | $15.19 | — |
| 2024-12-19 | 15.28 | $15.19 | — |
| 2024-12-18 | 15.28 | $15.19 | — |
| 2024-12-17 | 15.29 | $15.19 | — |
| 2024-12-16 | 15.30 | $15.19 | — |
| 2024-12-13 | 15.30 | $15.19 | — |
| 2024-12-12 | 15.31 | $15.19 | — |
| 2024-12-11 | 15.31 | $15.19 | — |
| 2024-12-10 | 15.32 | $15.19 | — |
| 2024-12-09 | 15.33 | $15.19 | — |
| 2024-12-06 | 15.33 | $15.19 | — |
| 2024-12-05 | 15.34 | $15.19 | — |
| 2024-12-04 | 15.35 | $15.19 | — |
| 2024-12-03 | 15.35 | $15.19 | — |
| 2024-12-02 | 15.35 | $15.19 | — |
| 2024-11-29 | 15.36 | $15.19 | — |
| 2024-11-27 | 15.36 | $15.19 | — |
| 2024-11-26 | 15.36 | $15.19 | — |
| 2024-11-25 | 15.36 | $15.19 | — |
| 2024-11-22 | 15.36 | $15.19 | — |
| 2024-11-21 | 15.35 | $15.19 | — |
| 2024-11-20 | 15.35 | $15.19 | — |
| 2024-11-19 | 15.34 | $15.19 | 800 |
| 2024-11-18 | 15.32 | $15.80 | — |
| 2024-11-15 | 15.17 | $15.80 | — |
| 2024-11-14 | 15.00 | $15.80 | — |
| 2024-11-13 | 14.79 | $15.80 | — |
| 2024-11-12 | 14.56 | $15.80 | — |
| 2024-11-11 | 14.28 | $15.80 | — |
| 2024-11-08 | 13.96 | $15.80 | 500 |
| 2024-11-07 | 13.58 | $13.75 | — |
| 2024-11-06 | 13.58 | $13.75 | — |
| 2024-11-05 | 13.59 | $13.75 | — |
| 2024-11-04 | 13.59 | $13.75 | — |
| 2024-11-01 | 13.60 | $13.75 | — |
| 2024-10-31 | 13.61 | $13.75 | — |
| 2024-10-30 | 13.63 | $13.75 | — |
| 2024-10-29 | 13.65 | $13.75 | — |
| 2024-10-28 | 13.67 | $13.75 | — |
| 2024-10-25 | 13.71 | $13.75 | — |
| 2024-10-24 | 13.75 | $13.75 | — |
| 2024-10-23 | 13.80 | $13.75 | — |
| 2024-10-22 | 13.86 | $13.75 | — |
| 2024-10-21 | 13.93 | $13.75 | — |
| 2024-10-18 | 14.02 | $13.75 | 1000 |
| 2024-10-17 | 14.12 | $13.75 | — |
| 2024-10-16 | 14.24 | $13.75 | — |
| 2024-10-15 | 14.38 | $13.75 | — |
| 2024-10-14 | 14.55 | $13.75 | — |
| 2024-10-11 | 14.75 | $13.75 | 1000 |
| 2024-10-10 | 14.98 | $15.00 | — |
| 2024-10-09 | 14.98 | $15.00 | — |
| 2024-10-08 | 14.98 | $15.00 | — |
| 2024-10-07 | 14.98 | $15.00 | — |
| 2024-10-04 | 14.99 | $15.00 | — |
| 2024-10-03 | 14.99 | $15.00 | — |
| 2024-10-02 | 15.00 | $15.00 | — |
| 2024-10-01 | 15.01 | $15.00 | — |
| 2024-09-30 | 15.02 | $15.00 | — |
| 2024-09-27 | 15.03 | $15.00 | — |
| 2024-09-26 | 15.04 | $15.00 | — |
| 2024-09-25 | 15.06 | $15.00 | — |
| 2024-09-24 | 15.08 | $15.00 | — |
| 2024-09-23 | 15.10 | $15.00 | — |
| 2024-09-20 | 15.13 | $15.00 | — |
| 2024-09-19 | 15.16 | $15.00 | — |
| 2024-09-18 | 15.20 | $15.00 | — |
| 2024-09-17 | 15.24 | $15.00 | — |
| 2024-09-16 | 15.29 | $15.00 | — |
| 2024-09-13 | 15.35 | $15.00 | — |
| 2024-09-12 | 15.41 | $15.00 | — |
| 2024-09-11 | 15.49 | $15.00 | — |
| 2024-09-10 | 15.58 | $15.00 | — |
| 2024-09-09 | 15.68 | $15.00 | — |
| 2024-09-06 | 15.79 | $15.00 | 4200 |
| 2024-09-05 | 15.92 | $15.88 | — |
| 2024-09-04 | 15.89 | $15.88 | — |
| 2024-09-03 | 15.85 | $15.88 | — |
| 2024-08-30 | 15.80 | $15.88 | — |
| 2024-08-29 | 15.74 | $15.88 | — |
| 2024-08-28 | 15.66 | $15.88 | — |
| 2024-08-27 | 15.58 | $15.88 | — |
| 2024-08-26 | 15.47 | $15.88 | — |
| 2024-08-23 | 15.35 | $15.88 | — |
| 2024-08-22 | 15.21 | $15.88 | 5800 |
| 2024-08-21 | 15.05 | $14.97 | — |
| 2024-08-20 | 15.04 | $14.97 | — |
| 2024-08-19 | 15.04 | $14.97 | — |
| 2024-08-16 | 15.04 | $14.97 | — |
| 2024-08-15 | 15.03 | $14.97 | — |
| 2024-08-14 | 15.02 | $14.97 | — |
| 2024-08-13 | 15.01 | $14.97 | — |
| 2024-08-12 | 15.00 | $14.97 | — |
| 2024-08-09 | 14.98 | $14.97 | — |
| 2024-08-08 | 14.96 | $14.97 | — |
| 2024-08-07 | 14.93 | $14.97 | — |
| 2024-08-06 | 14.90 | $14.97 | — |
| 2024-08-05 | 14.87 | $14.97 | — |
| 2024-08-02 | 14.82 | $14.97 | — |
| 2024-08-01 | 14.77 | $14.97 | — |
| 2024-07-31 | 14.71 | $14.97 | — |
| 2024-07-30 | 14.64 | $14.97 | — |
| 2024-07-29 | 14.56 | $14.97 | — |
| 2024-07-26 | 14.46 | $14.97 | 1000 |
| 2024-07-25 | 14.35 | $14.35 | — |
| 2024-07-24 | 14.35 | $14.35 | — |
| 2024-07-23 | 14.35 | $14.35 | — |
| 2024-07-22 | 14.35 | $14.35 | — |
| 2024-07-19 | 14.35 | $14.35 | — |
| 2024-07-18 | 14.35 | $14.35 | — |
| 2024-07-17 | 14.35 | $14.35 | — |
| 2024-07-16 | 14.35 | $14.35 | — |
| 2024-07-15 | 14.35 | $14.35 | — |
| 2024-07-12 | 14.35 | $14.35 | — |
| 2024-07-11 | 14.35 | $14.35 | — |
| 2024-07-10 | 14.35 | $14.35 | — |
| 2024-07-09 | 14.35 | $14.35 | — |
| 2024-07-08 | 14.35 | $14.35 | — |
| 2024-07-05 | 14.35 | $14.35 | — |
| 2024-07-03 | 14.35 | $14.35 | — |
| 2024-07-02 | 14.35 | $14.35 | — |
| 2024-07-01 | 14.35 | $14.35 | — |
| 2024-06-28 | 14.35 | $14.35 | — |
| 2024-06-27 | 14.35 | $14.35 | — |
| 2024-06-26 | 14.35 | $14.35 | — |
| 2024-06-25 | 14.35 | $14.35 | — |
| 2024-06-24 | 14.35 | $14.35 | — |
| 2024-06-21 | 14.35 | $14.35 | — |
| 2024-06-20 | 14.35 | $14.35 | — |
| 2024-06-18 | 14.35 | $14.35 | — |
| 2024-06-17 | 14.35 | $14.35 | — |
| 2024-06-14 | 14.35 | $14.35 | — |
| 2024-06-13 | 14.35 | $14.35 | — |
| 2024-06-12 | 14.35 | $14.35 | — |
| 2024-06-11 | 14.35 | $14.35 | — |
| 2024-06-10 | 14.35 | $14.35 | — |
| 2024-06-07 | 14.35 | $14.35 | — |
| 2024-06-06 | 14.35 | $14.35 | — |
| 2024-06-05 | 14.35 | $14.35 | — |
| 2024-06-04 | 14.35 | $14.35 | — |
| 2024-06-03 | 14.35 | $14.35 | — |
| 2024-05-31 | 14.35 | $14.35 | — |
| 2024-05-30 | 14.35 | $14.35 | — |
| 2024-05-29 | 14.35 | $14.35 | — |
| 2024-05-28 | 14.35 | $14.35 | — |
| 2024-05-24 | 14.35 | $14.35 | — |
| 2024-05-23 | 14.35 | $14.35 | — |
| 2024-05-22 | 14.35 | $14.35 | — |
| 2024-05-21 | 14.35 | $14.35 | — |
| 2024-05-20 | 14.35 | $14.35 | — |
| 2024-05-17 | 14.35 | $14.35 | — |
| 2024-05-16 | 14.35 | $14.35 | — |
| 2024-05-15 | 14.35 | $14.35 | — |
| 2024-05-14 | 14.35 | $14.35 | — |
| 2024-05-13 | 14.35 | $14.35 | — |
| 2024-05-10 | 14.35 | $14.35 | — |
| 2024-05-09 | 14.35 | $14.35 | — |
| 2024-05-08 | 14.35 | $14.35 | — |
| 2024-05-07 | 14.35 | $14.35 | — |
| 2024-05-06 | 14.35 | $14.35 | — |
| 2024-05-03 | 14.35 | $14.35 | — |
| 2024-05-02 | 14.35 | $14.35 | — |
| 2024-05-01 | 14.35 | $14.35 | — |
| 2024-04-30 | 14.35 | $14.35 | — |
| 2024-04-29 | 14.35 | $14.35 | — |
| 2024-04-26 | 14.36 | $14.35 | — |
| 2024-04-25 | 14.36 | $14.35 | — |
| 2024-04-24 | 14.36 | $14.35 | — |
| 2024-04-23 | 14.36 | $14.35 | — |
| 2024-04-22 | 14.36 | $14.35 | — |
| 2024-04-19 | 14.36 | $14.35 | — |
| 2024-04-18 | 14.36 | $14.35 | — |
| 2024-04-17 | 14.36 | $14.35 | — |
| 2024-04-16 | 14.36 | $14.35 | — |
| 2024-04-15 | 14.36 | $14.35 | — |
| 2024-04-12 | 14.36 | $14.35 | — |
| 2024-04-11 | 14.36 | $14.35 | — |
| 2024-04-10 | 14.36 | $14.35 | — |
| 2024-04-09 | 14.36 | $14.35 | — |
| 2024-04-08 | 14.37 | $14.35 | — |
| 2024-04-05 | 14.37 | $14.35 | — |
| 2024-04-04 | 14.37 | $14.35 | — |
| 2024-04-03 | 14.37 | $14.35 | — |
| 2024-04-02 | 14.37 | $14.35 | — |
| 2024-04-01 | 14.37 | $14.35 | — |
| 2024-03-28 | 14.38 | $14.35 | — |
| 2024-03-27 | 14.38 | $14.35 | — |
| 2024-03-26 | 14.38 | $14.35 | — |
| 2024-03-25 | 14.38 | $14.35 | — |
| 2024-03-22 | 14.38 | $14.35 | — |
| 2024-03-21 | 14.39 | $14.35 | — |
| 2024-03-20 | 14.39 | $14.35 | — |
| 2024-03-19 | 14.39 | $14.35 | — |
| 2024-03-18 | 14.39 | $14.35 | — |
| 2024-03-15 | 14.40 | $14.35 | — |
| 2024-03-14 | 14.40 | $14.35 | — |
| 2024-03-13 | 14.40 | $14.35 | — |
| 2024-03-12 | 14.41 | $14.35 | — |
| 2024-03-11 | 14.41 | $14.35 | — |
| 2024-03-08 | 14.41 | $14.35 | — |
| 2024-03-07 | 14.42 | $14.35 | — |
| 2024-03-06 | 14.42 | $14.35 | — |
| 2024-03-05 | 14.43 | $14.35 | — |
| 2024-03-04 | 14.43 | $14.35 | — |
| 2024-03-01 | 14.44 | $14.35 | — |
| 2024-02-29 | 14.44 | $14.35 | — |
| 2024-02-28 | 14.44 | $14.35 | — |
| 2024-02-27 | 14.45 | $14.35 | — |
| 2024-02-26 | 14.45 | $14.35 | — |
| 2024-02-23 | 14.45 | $14.35 | — |
| 2024-02-22 | 14.46 | $14.35 | — |
| 2024-02-21 | 14.46 | $14.35 | — |
| 2024-02-20 | 14.46 | $14.35 | — |
| 2024-02-16 | 14.46 | $14.35 | — |
| 2024-02-15 | 14.46 | $14.35 | — |
| 2024-02-14 | 14.46 | $14.35 | — |
| 2024-02-13 | 14.46 | $14.35 | — |
| 2024-02-12 | 14.45 | $14.35 | — |
| 2024-02-09 | 14.45 | $14.35 | — |
| 2024-02-08 | 14.44 | $14.35 | — |
| 2024-02-07 | 14.42 | $14.35 | 800 |
| 2024-02-06 | 14.41 | $14.36 | — |
| 2024-02-05 | 14.38 | $14.36 | — |
| 2024-02-02 | 14.36 | $14.36 | — |
| 2024-02-01 | 14.32 | $14.36 | — |
| 2024-01-31 | 14.28 | $14.36 | — |
| 2024-01-30 | 14.23 | $14.36 | — |
| 2024-01-29 | 14.17 | $14.36 | — |
| 2024-01-26 | 14.10 | $14.36 | — |
| 2024-01-25 | 14.02 | $14.36 | 400 |
| 2024-01-24 | 13.92 | $13.79 | — |
| 2024-01-23 | 13.93 | $13.79 | — |
| 2024-01-22 | 13.93 | $13.79 | — |
| 2024-01-19 | 13.94 | $13.79 | — |
| 2024-01-18 | 13.94 | $13.79 | — |
| 2024-01-17 | 13.95 | $13.79 | — |
| 2024-01-16 | 13.95 | $13.79 | — |
| 2024-01-12 | 13.95 | $13.79 | — |
| 2024-01-11 | 13.95 | $13.79 | — |
| 2024-01-10 | 13.95 | $13.79 | — |
| 2024-01-09 | 13.95 | $13.79 | — |
| 2024-01-08 | 13.94 | $13.79 | — |
| 2024-01-05 | 13.93 | $13.79 | — |
| 2024-01-04 | 13.92 | $13.79 | — |
| 2024-01-03 | 13.91 | $13.79 | — |
| 2024-01-02 | 13.89 | $13.79 | — |
| 2023-12-29 | 13.86 | $13.79 | — |
| 2023-12-28 | 13.83 | $13.79 | — |
| 2023-12-27 | 13.79 | $13.79 | — |
| 2023-12-26 | 13.74 | $13.79 | — |
| 2023-12-22 | 13.68 | $13.79 | — |
| 2023-12-21 | 13.61 | $13.79 | — |
| 2023-12-20 | 13.52 | $13.79 | — |
| 2023-12-19 | 13.42 | $13.79 | — |
| 2023-12-18 | 13.30 | $13.79 | — |
| 2023-12-15 | 13.16 | $13.79 | — |
| 2023-12-14 | 13.00 | $13.79 | 3000 |
| 2023-12-13 | 12.81 | $12.91 | — |
| 2023-12-12 | 12.77 | $12.91 | — |
| 2023-12-11 | 12.72 | $12.91 | — |
| 2023-12-08 | 12.67 | $12.91 | — |
| 2023-12-07 | 12.61 | $12.91 | — |
| 2023-12-06 | 12.54 | $12.91 | — |
| 2023-12-05 | 12.45 | $12.91 | 2000 |
| 2023-12-04 | 12.35 | $12.40 | — |
| 2023-12-01 | 12.35 | $12.40 | — |
| 2023-11-30 | 12.34 | $12.40 | — |
| 2023-11-29 | 12.33 | $12.40 | — |
| 2023-11-28 | 12.32 | $12.40 | — |
| 2023-11-27 | 12.31 | $12.40 | — |
| 2023-11-24 | 12.30 | $12.40 | — |
| 2023-11-22 | 12.29 | $12.40 | — |
| 2023-11-21 | 12.27 | $12.40 | — |
| 2023-11-20 | 12.26 | $12.40 | — |
| 2023-11-17 | 12.24 | $12.40 | — |
| 2023-11-16 | 12.22 | $12.40 | — |
| 2023-11-15 | 12.19 | $12.40 | — |
| 2023-11-14 | 12.16 | $12.40 | 1300 |
| 2023-11-13 | 12.13 | $12.23 | — |
| 2023-11-10 | 12.14 | $12.23 | — |
| 2023-11-09 | 12.14 | $12.23 | — |
| 2023-11-08 | 12.14 | $12.23 | — |
| 2023-11-07 | 12.15 | $12.23 | — |
| 2023-11-06 | 12.16 | $12.23 | — |
| 2023-11-03 | 12.17 | $12.23 | — |
| 2023-11-02 | 12.19 | $12.23 | — |
| 2023-11-01 | 12.21 | $12.23 | — |
| 2023-10-31 | 12.23 | $12.23 | — |
| 2023-10-30 | 12.26 | $12.23 | — |
| 2023-10-27 | 12.29 | $12.23 | — |
| 2023-10-26 | 12.33 | $12.23 | — |
| 2023-10-25 | 12.38 | $12.23 | — |
| 2023-10-24 | 12.44 | $12.23 | — |
| 2023-10-23 | 12.51 | $12.23 | — |
| 2023-10-20 | 12.60 | $12.23 | — |
| 2023-10-19 | 12.69 | $12.23 | 600 |
| 2023-10-18 | 12.81 | $12.85 | — |
| 2023-10-17 | 12.81 | $12.85 | — |
| 2023-10-16 | 12.81 | $12.85 | — |
| 2023-10-13 | 12.81 | $12.85 | — |
| 2023-10-12 | 12.82 | $12.85 | — |
| 2023-10-11 | 12.82 | $12.85 | — |
| 2023-10-10 | 12.83 | $12.85 | — |
| 2023-10-09 | 12.84 | $12.85 | — |
| 2023-10-06 | 12.85 | $12.85 | — |
| 2023-10-05 | 12.86 | $12.85 | — |
| 2023-10-04 | 12.87 | $12.85 | — |
| 2023-10-03 | 12.89 | $12.85 | — |
| 2023-10-02 | 12.92 | $12.85 | — |
| 2023-09-29 | 12.94 | $12.85 | — |
| 2023-09-28 | 12.97 | $12.85 | — |
| 2023-09-27 | 13.01 | $12.85 | — |
| 2023-09-26 | 13.05 | $12.85 | — |
| 2023-09-25 | 13.10 | $12.85 | — |
| 2023-09-22 | 13.16 | $12.85 | — |
| 2023-09-21 | 13.23 | $12.85 | 800 |
| 2023-09-20 | 13.31 | $13.27 | — |
| 2023-09-19 | 13.31 | $13.27 | — |
| 2023-09-18 | 13.31 | $13.27 | — |
| 2023-09-15 | 13.31 | $13.27 | — |
| 2023-09-14 | 13.32 | $13.27 | — |
| 2023-09-13 | 13.32 | $13.27 | — |
| 2023-09-12 | 13.32 | $13.27 | — |
| 2023-09-11 | 13.33 | $13.27 | — |
| 2023-09-08 | 13.33 | $13.27 | — |
| 2023-09-07 | 13.33 | $13.27 | — |
| 2023-09-06 | 13.34 | $13.27 | — |
| 2023-09-05 | 13.34 | $13.27 | — |
| 2023-09-01 | 13.35 | $13.27 | — |
| 2023-08-31 | 13.35 | $13.27 | — |
| 2023-08-30 | 13.35 | $13.27 | — |
| 2023-08-29 | 13.36 | $13.27 | — |
| 2023-08-28 | 13.36 | $13.27 | — |
| 2023-08-25 | 13.36 | $13.27 | — |
| 2023-08-24 | 13.37 | $13.27 | — |
| 2023-08-23 | 13.37 | $13.27 | — |
| 2023-08-22 | 13.37 | $13.27 | — |
| 2023-08-21 | 13.37 | $13.27 | — |
| 2023-08-18 | 13.37 | $13.27 | — |
| 2023-08-17 | 13.37 | $13.27 | — |
| 2023-08-16 | 13.37 | $13.27 | — |
| 2023-08-15 | 13.36 | $13.27 | — |
| 2023-08-14 | 13.36 | $13.27 | — |
| 2023-08-11 | 13.35 | $13.27 | — |
| 2023-08-10 | 13.34 | $13.27 | — |
| 2023-08-09 | 13.33 | $13.27 | — |
| 2023-08-08 | 13.31 | $13.27 | — |
| 2023-08-07 | 13.29 | $13.27 | — |
| 2023-08-04 | 13.26 | $13.27 | — |
| 2023-08-03 | 13.23 | $13.27 | — |
| 2023-08-02 | 13.19 | $13.27 | — |
| 2023-08-01 | 13.15 | $13.27 | — |
| 2023-07-31 | 13.09 | $13.27 | — |
| 2023-07-28 | 13.03 | $13.27 | — |
| 2023-07-27 | 12.95 | $13.27 | — |
| 2023-07-26 | 12.86 | $13.27 | — |
| 2023-07-25 | 12.75 | $13.27 | 800 |
| 2023-07-24 | 12.63 | $12.57 | — |
| 2023-07-21 | 12.63 | $12.57 | — |
| 2023-07-20 | 12.64 | $12.57 | — |
| 2023-07-19 | 12.64 | $12.57 | — |
| 2023-07-18 | 12.65 | $12.57 | — |
| 2023-07-17 | 12.65 | $12.57 | — |
| 2023-07-14 | 12.65 | $12.57 | — |
| 2023-07-13 | 12.66 | $12.57 | — |
| 2023-07-12 | 12.66 | $12.57 | — |
| 2023-07-11 | 12.67 | $12.57 | — |
| 2023-07-10 | 12.67 | $12.57 | — |
| 2023-07-07 | 12.67 | $12.57 | — |
| 2023-07-06 | 12.67 | $12.57 | — |
| 2023-07-05 | 12.68 | $12.57 | 500 |
| 2023-07-03 | 12.68 | $12.50 | — |
| 2023-06-30 | 12.69 | $12.50 | — |
| 2023-06-29 | 12.71 | $12.50 | — |
| 2023-06-28 | 12.73 | $12.50 | — |
| 2023-06-27 | 12.75 | $12.50 | — |
| 2023-06-26 | 12.77 | $12.50 | — |
| 2023-06-23 | 12.79 | $12.50 | — |
| 2023-06-22 | 12.81 | $12.50 | — |
| 2023-06-21 | 12.84 | $12.50 | — |
| 2023-06-20 | 12.86 | $12.50 | — |
| 2023-06-16 | 12.89 | $12.50 | — |
| 2023-06-15 | 12.92 | $12.50 | — |
| 2023-06-14 | 12.96 | $12.50 | — |
| 2023-06-13 | 12.99 | $12.50 | — |
| 2023-06-12 | 13.03 | $12.50 | — |
| 2023-06-09 | 13.07 | $12.50 | — |
| 2023-06-08 | 13.12 | $12.50 | — |
| 2023-06-07 | 13.16 | $12.50 | 800 |
| 2023-06-06 | 13.21 | $14.34 | — |
| 2023-06-05 | 12.88 | $14.34 | — |
| 2023-06-02 | 12.48 | $14.34 | — |
| 2023-06-01 | 12.02 | $14.34 | — |
| 2023-05-31 | 11.49 | $14.34 | 2500 |
| 2023-05-30 | 10.87 | $10.04 | 3300 |
| 2023-05-26 | 11.05 | $11.05 | — |
| 2023-05-25 | 11.05 | $11.05 | — |
| 2023-05-24 | 11.05 | $11.05 | — |
| 2023-05-23 | 11.05 | $11.05 | — |
| 2023-05-22 | 11.05 | $11.05 | — |
| 2023-05-19 | 11.05 | $11.05 | — |
| 2023-05-18 | 11.05 | $11.05 | — |
| 2023-05-17 | 11.05 | $11.05 | — |
| 2023-05-16 | 11.05 | $11.05 | — |
| 2023-05-15 | 11.05 | $11.05 | — |
| 2023-05-12 | 11.05 | $11.05 | — |
| 2023-05-11 | 11.05 | $11.05 | — |
| 2023-05-10 | 11.05 | $11.05 | — |
| 2023-05-09 | 11.05 | $11.05 | — |
| 2023-05-08 | 11.05 | $11.05 | — |
| 2023-05-05 | 11.05 | $11.05 | — |
| 2023-05-04 | 11.05 | $11.05 | — |
| 2023-05-03 | 11.05 | $11.05 | — |
| 2023-05-02 | 11.05 | $11.05 | — |
| 2023-05-01 | 11.05 | $11.05 | — |
| 2023-04-28 | 11.05 | $11.05 | — |
| 2023-04-27 | 11.05 | $11.05 | — |
| 2023-04-26 | 11.05 | $11.05 | — |
| 2023-04-25 | 11.05 | $11.05 | — |
| 2023-04-24 | 11.05 | $11.05 | — |
| 2023-04-21 | 11.05 | $11.05 | — |
| 2023-04-20 | 11.05 | $11.05 | — |
| 2023-04-19 | 11.05 | $11.05 | — |
| 2023-04-18 | 11.05 | $11.05 | — |
| 2023-04-17 | 11.05 | $11.05 | — |
| 2023-04-14 | 11.05 | $11.05 | 5200 |
| 2023-04-13 | 11.05 | $11.05 | — |
| 2023-04-12 | 11.05 | $11.05 | — |
| 2023-04-11 | 11.05 | $11.05 | — |
| 2023-04-10 | 11.05 | $11.05 | — |
| 2023-04-06 | 11.05 | $11.05 | — |
| 2023-04-05 | 11.05 | $11.05 | — |
| 2023-04-04 | 11.05 | $11.05 | — |
| 2023-04-03 | 11.05 | $11.05 | — |
| 2023-03-31 | 11.05 | $11.05 | — |
| 2023-03-30 | 11.05 | $11.05 | — |
| 2023-03-29 | 11.05 | $11.05 | — |
| 2023-03-28 | 11.05 | $11.05 | — |
| 2023-03-27 | 11.05 | $11.05 | — |
| 2023-03-24 | 11.05 | $11.05 | — |
| 2023-03-23 | 11.05 | $11.05 | — |
| 2023-03-22 | 11.05 | $11.05 | — |
| 2023-03-21 | 11.05 | $11.05 | — |
| 2023-03-20 | 11.05 | $11.05 | — |
| 2023-03-17 | 11.05 | $11.05 | — |
| 2023-03-16 | 11.05 | $11.05 | — |
| 2023-03-15 | 11.05 | $11.05 | — |
| 2023-03-14 | 11.05 | $11.05 | — |
| 2023-03-13 | 11.05 | $11.05 | — |
| 2023-03-10 | 11.05 | $11.05 | — |
| 2023-03-09 | 11.05 | $11.05 | — |
| 2023-03-08 | 11.05 | $11.05 | — |
| 2023-03-07 | 11.05 | $11.05 | — |
| 2023-03-06 | 11.05 | $11.05 | — |
| 2023-03-03 | 11.05 | $11.05 | — |
| 2023-03-02 | 11.05 | $11.05 | — |
| 2023-03-01 | 11.05 | $11.05 | — |
| 2023-02-28 | 11.05 | $11.05 | — |
| 2023-02-27 | 11.05 | $11.05 | — |
| 2023-02-24 | 11.05 | $11.05 | — |
| 2023-02-23 | 11.05 | $11.05 | — |
| 2023-02-22 | 11.05 | $11.05 | — |
| 2023-02-21 | 11.05 | $11.05 | — |
| 2023-02-17 | 11.05 | $11.05 | — |
| 2023-02-16 | 11.05 | $11.05 | — |
| 2023-02-15 | 11.05 | $11.05 | — |
| 2023-02-14 | 11.05 | $11.05 | — |
| 2023-02-13 | 11.05 | $11.05 | — |
| 2023-02-10 | 11.05 | $11.05 | — |
| 2023-02-09 | 11.05 | $11.05 | — |
| 2023-02-08 | 11.05 | $11.05 | — |
| 2023-02-07 | 11.05 | $11.05 | — |
| 2023-02-06 | 11.05 | $11.05 | — |
| 2023-02-03 | 11.05 | $11.05 | — |
| 2023-02-02 | 11.05 | $11.05 | — |
| 2023-02-01 | 11.05 | $11.05 | — |
| 2023-01-31 | 11.05 | $11.05 | — |
| 2023-01-30 | 11.05 | $11.05 | — |
| 2023-01-27 | 11.05 | $11.05 | — |
| 2023-01-26 | 11.05 | $11.05 | — |
| 2023-01-25 | 11.05 | $11.05 | — |
| 2023-01-24 | 11.05 | $11.05 | — |
| 2023-01-23 | 11.05 | $11.05 | — |
| 2023-01-20 | 11.05 | $11.05 | — |
| 2023-01-19 | 11.05 | $11.05 | — |
| 2023-01-18 | 11.05 | $11.05 | — |
| 2023-01-17 | 11.05 | $11.05 | — |
| 2023-01-13 | 11.05 | $11.05 | — |
| 2023-01-12 | 11.05 | $11.05 | — |
| 2023-01-11 | 11.05 | $11.05 | — |
| 2023-01-10 | 11.05 | $11.05 | — |
| 2023-01-09 | 11.05 | $11.05 | — |
| 2023-01-06 | 11.05 | $11.05 | — |
| 2023-01-05 | 11.05 | $11.05 | — |
| 2023-01-04 | 11.05 | $11.05 | — |
| 2023-01-03 | 11.05 | $11.05 | — |
| 2022-12-30 | 11.05 | $11.05 | — |
| 2022-12-29 | 11.05 | $11.05 | — |
| 2022-12-28 | 11.05 | $11.05 | — |
| 2022-12-27 | 11.05 | $11.05 | — |
| 2022-12-23 | 11.05 | $11.05 | — |
| 2022-12-22 | 11.05 | $11.05 | — |
| 2022-12-21 | 11.05 | $11.05 | — |
| 2022-12-20 | 11.05 | $11.05 | — |
| 2022-12-19 | 11.05 | $11.05 | — |
| 2022-12-16 | 11.05 | $11.05 | — |
| 2022-12-15 | 11.05 | $11.05 | — |
| 2022-12-14 | 11.05 | $11.05 | — |
| 2022-12-13 | 11.05 | $11.05 | — |
| 2022-12-12 | 11.05 | $11.05 | — |
| 2022-12-09 | 11.05 | $11.05 | — |
| 2022-12-08 | 11.05 | $11.05 | — |
| 2022-12-07 | 11.05 | $11.05 | — |
| 2022-12-06 | 11.05 | $11.05 | — |
| 2022-12-05 | 11.05 | $11.05 | — |
| 2022-12-02 | 11.05 | $11.05 | — |
| 2022-12-01 | 11.05 | $11.05 | — |
| 2022-11-30 | 11.05 | $11.05 | — |
| 2022-11-29 | 11.05 | $11.05 | — |
| 2022-11-28 | 11.05 | $11.05 | — |
| 2022-11-25 | 11.05 | $11.05 | — |
| 2022-11-23 | 11.05 | $11.05 | — |
| 2022-11-22 | 11.05 | $11.05 | — |
| 2022-11-21 | 11.05 | $11.05 | — |
| 2022-11-18 | 11.05 | $11.05 | — |
| 2022-11-17 | 11.05 | $11.05 | — |
| 2022-11-16 | 11.05 | $11.05 | — |
| 2022-11-15 | 11.05 | $11.05 | — |
| 2022-11-14 | 11.05 | $11.05 | — |
| 2022-11-11 | 11.05 | $11.05 | 7600 |
| 2022-11-10 | 11.05 | $11.05 | — |
| 2022-11-09 | 11.05 | $11.05 | — |
| 2022-11-08 | 11.05 | $11.05 | — |
| 2022-11-07 | 11.05 | $11.05 | — |
| 2022-11-04 | 11.05 | $11.05 | — |
| 2022-11-03 | 11.05 | $11.05 | — |
| 2022-11-02 | 11.05 | $11.05 | — |
| 2022-11-01 | 11.05 | $11.05 | — |
| 2022-10-31 | 11.05 | $11.05 | — |
| 2022-10-28 | 11.05 | $11.05 | — |
| 2022-10-27 | 11.05 | $11.05 | — |
| 2022-10-26 | 11.05 | $11.05 | — |
| 2022-10-25 | 11.05 | $11.05 | — |
| 2022-10-24 | 11.05 | $11.05 | — |
| 2022-10-21 | 11.05 | $11.05 | — |
| 2022-10-20 | 11.05 | $11.05 | — |
| 2022-10-19 | 11.05 | $11.05 | — |
| 2022-10-18 | 11.05 | $11.05 | — |
| 2022-10-17 | 11.05 | $11.05 | — |
| 2022-10-14 | 11.05 | $11.05 | — |
| 2022-10-13 | 11.05 | $11.05 | — |
| 2022-10-12 | 11.04 | $11.05 | — |
| 2022-10-11 | 11.04 | $11.05 | — |
| 2022-10-10 | 11.04 | $11.05 | — |
| 2022-10-07 | 11.04 | $11.05 | — |
| 2022-10-06 | 11.04 | $11.05 | — |
| 2022-10-05 | 11.04 | $11.05 | — |
| 2022-10-04 | 11.04 | $11.05 | — |
| 2022-10-03 | 11.04 | $11.05 | — |
| 2022-09-30 | 11.04 | $11.05 | — |
| 2022-09-29 | 11.04 | $11.05 | — |
| 2022-09-28 | 11.04 | $11.05 | — |
| 2022-09-27 | 11.04 | $11.05 | — |
| 2022-09-26 | 11.04 | $11.05 | — |
| 2022-09-23 | 11.04 | $11.05 | — |
| 2022-09-22 | 11.03 | $11.05 | — |
| 2022-09-21 | 11.03 | $11.05 | — |
| 2022-09-20 | 11.03 | $11.05 | — |
| 2022-09-19 | 11.03 | $11.05 | — |
| 2022-09-16 | 11.03 | $11.05 | — |
| 2022-09-15 | 11.03 | $11.05 | — |
| 2022-09-14 | 11.02 | $11.05 | — |
| 2022-09-13 | 11.02 | $11.05 | — |
| 2022-09-12 | 11.02 | $11.05 | — |
| 2022-09-09 | 11.02 | $11.05 | — |
| 2022-09-08 | 11.02 | $11.05 | — |
| 2022-09-07 | 11.01 | $11.05 | — |
| 2022-09-06 | 11.01 | $11.05 | — |
| 2022-09-02 | 11.01 | $11.05 | — |
| 2022-09-01 | 11.01 | $11.05 | — |
| 2022-08-31 | 11.00 | $11.05 | — |
| 2022-08-30 | 11.00 | $11.05 | — |
| 2022-08-29 | 11.00 | $11.05 | — |
| 2022-08-26 | 10.99 | $11.05 | — |
| 2022-08-25 | 10.99 | $11.05 | — |
| 2022-08-24 | 10.98 | $11.05 | — |
| 2022-08-23 | 10.98 | $11.05 | — |
| 2022-08-22 | 10.98 | $11.05 | — |
| 2022-08-19 | 10.97 | $11.05 | — |
| 2022-08-18 | 10.97 | $11.05 | — |
| 2022-08-17 | 10.96 | $11.05 | — |
| 2022-08-16 | 10.96 | $11.05 | — |
| 2022-08-15 | 10.95 | $11.05 | — |
| 2022-08-12 | 10.95 | $11.05 | — |
| 2022-08-11 | 10.95 | $11.05 | — |
| 2022-08-10 | 10.94 | $11.05 | — |
| 2022-08-09 | 10.94 | $11.05 | — |
| 2022-08-08 | 10.94 | $11.05 | — |
| 2022-08-05 | 10.93 | $11.05 | — |
| 2022-08-04 | 10.93 | $11.05 | — |
| 2022-08-03 | 10.93 | $11.05 | — |
| 2022-08-02 | 10.93 | $11.05 | — |
| 2022-08-01 | 10.93 | $11.05 | — |
| 2022-07-29 | 10.94 | $11.05 | — |
| 2022-07-28 | 10.94 | $11.05 | — |
| 2022-07-27 | 10.95 | $11.05 | — |
| 2022-07-26 | 10.96 | $11.05 | — |
| 2022-07-25 | 10.97 | $11.05 | — |
| 2022-07-22 | 10.99 | $11.05 | — |
| 2022-07-21 | 11.02 | $11.05 | — |
| 2022-07-20 | 11.04 | $11.05 | — |
| 2022-07-19 | 11.08 | $11.05 | — |
| 2022-07-18 | 11.12 | $11.05 | — |
| 2022-07-15 | 11.17 | $11.05 | — |
| 2022-07-14 | 11.23 | $11.05 | — |
| 2022-07-13 | 11.30 | $11.05 | — |
| 2022-07-12 | 11.39 | $11.05 | — |
| 2022-07-11 | 11.49 | $11.05 | — |
| 2022-07-08 | 11.61 | $11.05 | — |
| 2022-07-07 | 11.74 | $11.05 | 400 |
| 2022-07-06 | 11.90 | $11.93 | — |
| 2022-07-05 | 11.90 | $11.93 | — |
| 2022-07-01 | 11.91 | $11.93 | — |
| 2022-06-30 | 11.91 | $11.93 | — |
| 2022-06-29 | 11.91 | $11.93 | — |
| 2022-06-28 | 11.91 | $11.93 | — |
| 2022-06-27 | 11.92 | $11.93 | — |
| 2022-06-24 | 11.92 | $11.93 | — |
| 2022-06-23 | 11.93 | $11.93 | — |
| 2022-06-22 | 11.94 | $11.93 | — |
| 2022-06-21 | 11.95 | $11.93 | — |
| 2022-06-17 | 11.96 | $11.93 | — |
| 2022-06-16 | 11.97 | $11.93 | — |
| 2022-06-15 | 11.99 | $11.93 | — |
| 2022-06-14 | 12.01 | $11.93 | — |
| 2022-06-13 | 12.03 | $11.93 | — |
| 2022-06-10 | 12.06 | $11.93 | — |
| 2022-06-09 | 12.09 | $11.93 | — |
| 2022-06-08 | 12.12 | $11.93 | — |
| 2022-06-07 | 12.17 | $13.28 | — |
| 2022-06-06 | 11.93 | $11.93 | — |
| 2022-06-03 | 11.94 | $11.93 | — |
| 2022-06-02 | 11.96 | $11.93 | — |
| 2022-06-01 | 11.98 | $11.93 | — |
| 2022-05-31 | 12.00 | $11.93 | — |
| 2022-05-27 | 12.02 | $11.93 | — |
| 2022-05-26 | 12.05 | $11.93 | — |
| 2022-05-25 | 12.08 | $11.93 | — |
| 2022-05-24 | 12.12 | $11.93 | — |
| 2022-05-23 | 12.17 | $11.93 | — |
| 2022-05-20 | 12.23 | $11.93 | — |
| 2022-05-19 | 12.29 | $11.93 | — |
| 2022-05-18 | 12.36 | $11.93 | — |
| 2022-05-17 | 12.45 | $11.93 | — |
| 2022-05-16 | 12.54 | $11.93 | — |
| 2022-05-13 | 12.66 | $11.93 | — |
| 2022-05-12 | 12.79 | $13.28 | — |
| 2022-05-11 | 12.65 | $13.28 | — |
| 2022-05-10 | 12.49 | $13.28 | — |
| 2022-05-09 | 12.31 | $13.28 | — |
| 2022-05-06 | 12.09 | $13.28 | — |
| 2022-05-05 | 11.84 | $11.93 | — |
| 2022-05-04 | 11.83 | $11.93 | — |
| 2022-05-03 | 11.83 | $11.93 | — |
| 2022-05-02 | 11.82 | $11.93 | — |
| 2022-04-29 | 11.82 | $11.93 | — |
| 2022-04-28 | 11.81 | $11.93 | — |
| 2022-04-27 | 11.80 | $11.93 | — |
| 2022-04-26 | 11.80 | $11.93 | — |
| 2022-04-25 | 11.79 | $11.93 | — |
| 2022-04-22 | 11.78 | $11.93 | — |
| 2022-04-21 | 11.78 | $11.93 | — |
| 2022-04-20 | 11.77 | $11.93 | — |
| 2022-04-19 | 11.77 | $11.93 | — |
| 2022-04-18 | 11.76 | $11.93 | — |
| 2022-04-14 | 11.76 | $11.93 | — |
| 2022-04-13 | 11.76 | $11.93 | — |
| 2022-04-12 | 11.76 | $11.93 | — |
| 2022-04-11 | 11.76 | $11.93 | — |
| 2022-04-08 | 11.76 | $11.93 | — |
| 2022-04-07 | 11.77 | $11.93 | — |
| 2022-04-06 | 11.78 | $11.93 | — |
| 2022-04-05 | 11.79 | $11.93 | — |
| 2022-04-04 | 11.81 | $11.93 | — |
| 2022-04-01 | 11.83 | $11.93 | — |
| 2022-03-31 | 11.86 | $11.93 | — |
| 2022-03-30 | 11.90 | $11.93 | — |
| 2022-03-29 | 11.94 | $11.93 | — |
| 2022-03-28 | 11.99 | $11.93 | — |
| 2022-03-25 | 12.06 | $11.93 | — |
| 2022-03-24 | 12.14 | $11.93 | — |
| 2022-03-23 | 12.23 | $11.93 | — |
| 2022-03-22 | 12.34 | $11.93 | — |
| 2022-03-21 | 12.47 | $11.93 | — |
| 2022-03-18 | 12.62 | $11.93 | — |
| 2022-03-17 | 12.80 | $11.93 | — |
| 2022-03-16 | 13.01 | $11.93 | 400 |
| 2022-03-15 | 13.25 | $13.28 | — |
| 2022-03-14 | 13.25 | $13.28 | — |
| 2022-03-11 | 13.25 | $13.28 | — |
| 2022-03-10 | 13.25 | $13.28 | — |
| 2022-03-09 | 13.24 | $13.28 | — |
| 2022-03-08 | 13.24 | $13.28 | — |
| 2022-03-07 | 13.24 | $13.28 | — |
| 2022-03-04 | 13.24 | $13.28 | — |
| 2022-03-03 | 13.23 | $13.28 | — |
| 2022-03-02 | 13.23 | $13.28 | — |
| 2022-03-01 | 13.23 | $13.28 | — |
| 2022-02-28 | 13.23 | $13.28 | — |
| 2022-02-25 | 13.22 | $13.28 | — |
| 2022-02-24 | 13.22 | $13.28 | — |
| 2022-02-23 | 13.22 | $13.28 | — |
| 2022-02-22 | 13.22 | $13.28 | — |
| 2022-02-18 | 13.22 | $13.28 | — |
| 2022-02-17 | 13.21 | $13.28 | — |
| 2022-02-16 | 13.21 | $13.28 | — |
| 2022-02-15 | 13.21 | $13.28 | — |
| 2022-02-14 | 13.21 | $13.28 | — |
| 2022-02-11 | 13.21 | $13.28 | — |
| 2022-02-10 | 13.22 | $13.28 | — |
| 2022-02-09 | 13.22 | $13.28 | — |
| 2022-02-08 | 13.22 | $13.28 | — |
| 2022-02-07 | 13.23 | $13.28 | — |
| 2022-02-04 | 13.24 | $13.28 | — |
| 2022-02-03 | 13.25 | $13.28 | — |
| 2022-02-02 | 13.26 | $13.28 | — |
| 2022-02-01 | 13.27 | $13.28 | — |
| 2022-01-31 | 13.29 | $13.28 | — |
| 2022-01-28 | 13.32 | $13.28 | — |
| 2022-01-27 | 13.34 | $13.28 | — |
| 2022-01-26 | 13.38 | $13.28 | — |
| 2022-01-25 | 13.42 | $13.28 | — |
| 2022-01-24 | 13.46 | $13.28 | — |
| 2022-01-21 | 13.52 | $13.28 | — |
| 2022-01-20 | 13.58 | $13.28 | — |
| 2022-01-19 | 13.66 | $13.28 | — |
| 2022-01-18 | 13.74 | $13.28 | 500 |
| 2022-01-14 | 13.85 | $13.84 | — |
| 2022-01-13 | 13.85 | $13.84 | — |
| 2022-01-12 | 13.85 | $13.84 | — |
| 2022-01-11 | 13.85 | $13.84 | — |
| 2022-01-10 | 13.85 | $13.84 | — |
| 2022-01-07 | 13.85 | $13.84 | — |
| 2022-01-06 | 13.85 | $13.84 | — |
| 2022-01-05 | 13.85 | $13.84 | — |
| 2022-01-04 | 13.85 | $13.84 | — |
| 2022-01-03 | 13.85 | $13.84 | — |
| 2021-12-31 | 13.85 | $13.84 | — |
| 2021-12-30 | 13.85 | $13.84 | — |
| 2021-12-29 | 13.86 | $13.84 | — |
| 2021-12-28 | 13.86 | $13.84 | — |
| 2021-12-27 | 13.86 | $13.84 | — |
| 2021-12-23 | 13.86 | $13.84 | — |
| 2021-12-22 | 13.86 | $13.84 | — |
| 2021-12-21 | 13.86 | $13.84 | — |
| 2021-12-20 | 13.86 | $13.84 | — |
| 2021-12-17 | 13.87 | $13.84 | — |
| 2021-12-16 | 13.87 | $13.84 | — |
| 2021-12-15 | 13.87 | $13.84 | — |
| 2021-12-14 | 13.87 | $13.84 | — |
| 2021-12-13 | 13.87 | $13.84 | — |
| 2021-12-10 | 13.87 | $13.84 | — |
| 2021-12-09 | 13.88 | $13.84 | — |
| 2021-12-08 | 13.88 | $13.84 | — |
| 2021-12-07 | 13.88 | $13.84 | — |
| 2021-12-06 | 13.88 | $13.84 | — |
| 2021-12-03 | 13.88 | $13.84 | — |
| 2021-12-02 | 13.89 | $13.84 | — |
| 2021-12-01 | 13.89 | $13.84 | — |
| 2021-11-30 | 13.89 | $13.84 | — |
| 2021-11-29 | 13.89 | $13.84 | 1900 |
| 2021-11-26 | 13.89 | $13.84 | — |
| 2021-11-24 | 13.89 | $13.84 | — |
| 2021-11-23 | 13.89 | $13.84 | — |
| 2021-11-22 | 13.89 | $13.84 | — |
| 2021-11-19 | 13.89 | $13.84 | — |
| 2021-11-18 | 13.89 | $13.84 | — |
| 2021-11-17 | 13.89 | $13.84 | — |
| 2021-11-16 | 13.88 | $13.84 | — |
| 2021-11-15 | 13.88 | $13.84 | — |
| 2021-11-12 | 13.87 | $13.84 | — |
| 2021-11-11 | 13.86 | $13.84 | — |
| 2021-11-10 | 13.85 | $13.84 | — |
| 2021-11-09 | 13.84 | $13.84 | — |
| 2021-11-08 | 13.83 | $13.84 | — |
| 2021-11-05 | 13.81 | $13.84 | — |
| 2021-11-04 | 13.78 | $13.84 | — |
| 2021-11-03 | 13.76 | $13.84 | — |
| 2021-11-02 | 13.73 | $13.84 | — |
| 2021-11-01 | 13.69 | $13.84 | — |
| 2021-10-29 | 13.64 | $13.84 | — |
| 2021-10-28 | 13.59 | $13.84 | — |
| 2021-10-27 | 13.53 | $13.84 | — |
| 2021-10-26 | 13.46 | $13.84 | — |
| 2021-10-25 | 13.38 | $13.84 | — |
| 2021-10-22 | 13.29 | $13.84 | — |
| 2021-10-21 | 13.18 | $13.84 | — |
| 2021-10-20 | 13.05 | $13.84 | 1500 |
| 2021-10-19 | 12.90 | $12.97 | — |
| 2021-10-18 | 12.92 | $12.97 | — |
| 2021-10-15 | 12.94 | $12.97 | — |
| 2021-10-14 | 12.96 | $12.97 | — |
| 2021-10-13 | 12.99 | $12.97 | — |
| 2021-10-12 | 13.03 | $12.97 | — |
| 2021-10-11 | 13.07 | $12.97 | — |
| 2021-10-08 | 13.12 | $12.97 | — |
| 2021-10-07 | 13.18 | $12.97 | — |
| 2021-10-06 | 13.25 | $12.97 | — |
| 2021-10-05 | 13.34 | $12.97 | 400 |
| 2021-10-04 | 13.44 | $13.05 | — |
| 2021-10-01 | 13.53 | $13.05 | — |
| 2021-09-30 | 13.65 | $13.05 | — |
| 2021-09-29 | 13.79 | $13.05 | 3100 |
| 2021-09-28 | 13.94 | $13.90 | — |
| 2021-09-27 | 13.94 | $13.90 | — |
| 2021-09-24 | 13.95 | $13.90 | — |
| 2021-09-23 | 13.95 | $13.90 | — |
| 2021-09-22 | 13.95 | $13.90 | — |
| 2021-09-21 | 13.96 | $13.90 | — |
| 2021-09-20 | 13.96 | $13.90 | — |
| 2021-09-17 | 13.96 | $13.90 | — |
| 2021-09-16 | 13.96 | $13.90 | — |
| 2021-09-15 | 13.97 | $13.90 | — |
| 2021-09-14 | 13.97 | $13.90 | — |
| 2021-09-13 | 13.97 | $13.90 | — |
| 2021-09-10 | 13.97 | $13.90 | — |
| 2021-09-09 | 13.97 | $13.90 | — |
| 2021-09-08 | 13.97 | $13.90 | — |
| 2021-09-07 | 13.97 | $13.90 | — |
| 2021-09-03 | 13.97 | $13.90 | — |
| 2021-09-02 | 13.97 | $13.90 | — |
| 2021-09-01 | 13.97 | $13.90 | — |
| 2021-08-31 | 13.96 | $13.90 | — |
| 2021-08-30 | 13.96 | $13.90 | — |
| 2021-08-27 | 13.95 | $13.90 | — |
| 2021-08-26 | 13.94 | $13.90 | — |
| 2021-08-25 | 13.93 | $13.90 | — |
| 2021-08-24 | 13.91 | $13.90 | — |
| 2021-08-23 | 13.89 | $13.90 | — |
| 2021-08-20 | 13.87 | $13.90 | — |
| 2021-08-19 | 13.84 | $13.90 | — |
| 2021-08-18 | 13.80 | $13.90 | — |
| 2021-08-17 | 13.76 | $13.90 | — |
| 2021-08-16 | 13.71 | $13.90 | — |
| 2021-08-13 | 13.65 | $13.90 | — |
| 2021-08-12 | 13.58 | $13.90 | — |
| 2021-08-11 | 13.50 | $13.90 | — |
| 2021-08-10 | 13.41 | $13.90 | 1000 |
| 2021-08-09 | 13.30 | $13.30 | — |
| 2021-08-06 | 13.30 | $13.30 | — |
| 2021-08-05 | 13.30 | $13.30 | — |
| 2021-08-04 | 13.30 | $13.30 | — |
| 2021-08-03 | 13.30 | $13.30 | — |
| 2021-08-02 | 13.30 | $13.30 | — |
| 2021-07-30 | 13.30 | $13.30 | — |
| 2021-07-29 | 13.30 | $13.30 | — |
| 2021-07-28 | 13.30 | $13.30 | — |
| 2021-07-27 | 13.30 | $13.30 | — |
| 2021-07-26 | 13.30 | $13.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.44
2026-07-23
Close Price
$15.42
Vol: 636
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.79
Average
13.83
Maximum
17.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.44 | $15.42 | 636 |
| 2026-07-22 | 15.44 | $15.42 | 636 |
| 2026-07-21 | 15.45 | $15.42 | 636 |
| 2026-07-20 | 15.45 | $15.42 | 636 |
| 2026-07-17 | 15.45 | $15.42 | 636 |
| 2026-07-16 | 15.46 | $15.42 | — |
| 2026-07-15 | 15.46 | $15.42 | 636 |
| 2026-07-14 | 15.46 | $15.42 | 636 |
| 2026-07-13 | 15.46 | $15.42 | 636 |
| 2026-07-10 | 15.46 | $15.42 | 636 |
| 2026-07-09 | 15.46 | $15.42 | 636 |
| 2026-07-08 | 15.46 | $15.42 | 636 |
| 2026-07-07 | 15.46 | $15.42 | — |
| 2026-07-06 | 15.46 | $15.42 | 636 |
| 2026-07-02 | 15.46 | $15.42 | 636 |
| 2026-07-01 | 15.45 | $15.42 | 1400 |
| 2026-06-30 | 15.44 | $15.30 | 636 |
| 2026-06-29 | 15.47 | $15.30 | 636 |
| 2026-06-26 | 15.50 | $15.30 | 636 |
| 2026-06-25 | 15.54 | $15.30 | 636 |
| 2026-06-24 | 15.58 | $15.30 | 636 |
| 2026-06-23 | 15.63 | $15.30 | 636 |
| 2026-06-22 | 15.69 | $15.30 | 636 |
| 2026-06-18 | 15.75 | $15.30 | 636 |
| 2026-06-17 | 15.83 | $16.37 | 636 |
| 2026-06-16 | 15.57 | $16.37 | 636 |
| 2026-06-15 | 15.26 | $15.21 | 636 |
| 2026-06-12 | 15.25 | $15.21 | 636 |
| 2026-06-11 | 15.24 | $15.21 | 636 |
| 2026-06-10 | 15.22 | $15.21 | — |
| 2026-06-09 | 15.19 | $15.21 | — |
| 2026-06-08 | 15.16 | $15.21 | — |
| 2026-06-05 | 15.12 | $15.21 | 636 |
| 2026-06-04 | 15.07 | $15.21 | 614 |
| 2026-06-03 | 15.00 | $15.00 | 636 |
| 2026-06-02 | 15.00 | $15.00 | 636 |
| 2026-06-01 | 14.99 | $15.00 | 636 |
| 2026-05-29 | 14.98 | $15.00 | 636 |
| 2026-05-28 | 14.97 | $15.00 | 636 |
| 2026-05-27 | 14.96 | $15.00 | 636 |
| 2026-05-26 | 14.95 | $15.00 | 636 |
| 2026-05-22 | 14.93 | $15.00 | 636 |
| 2026-05-21 | 14.92 | $15.00 | 636 |
| 2026-05-20 | 14.90 | $15.00 | 636 |
| 2026-05-19 | 14.88 | $15.00 | 636 |
| 2026-05-18 | 14.86 | $15.00 | 636 |
| 2026-05-15 | 14.85 | $15.00 | — |
| 2026-05-14 | 14.83 | $15.00 | 636 |
| 2026-05-13 | 14.80 | $15.00 | 636 |
| 2026-05-12 | 14.78 | $15.00 | 636 |
| 2026-05-11 | 14.76 | $15.00 | 636 |
| 2026-05-08 | 14.75 | $15.00 | 636 |
| 2026-05-07 | 14.73 | $15.00 | — |
| 2026-05-06 | 14.71 | $15.00 | 636 |
| 2026-05-05 | 14.70 | $15.00 | 636 |
| 2026-05-04 | 14.70 | $15.00 | 636 |
| 2026-05-01 | 14.70 | $15.00 | 636 |
| 2026-04-30 | 14.70 | $15.00 | 636 |
| 2026-04-29 | 14.72 | $15.00 | 636 |
| 2026-04-28 | 14.76 | $15.00 | 636 |
| 2026-04-27 | 14.81 | $15.00 | 636 |
| 2026-04-24 | 14.88 | $15.00 | 636 |
| 2026-04-23 | 14.97 | $15.00 | 636 |
| 2026-04-22 | 15.10 | $15.00 | 636 |
| 2026-04-21 | 15.26 | $15.00 | 636 |
| 2026-04-20 | 15.47 | $15.00 | 636 |
| 2026-04-17 | 15.73 | $15.70 | — |
| 2026-04-16 | 15.84 | $15.70 | — |
| 2026-04-15 | 15.97 | $15.70 | — |
| 2026-04-14 | 16.14 | $15.70 | — |
| 2026-04-13 | 16.35 | $15.70 | — |
| 2026-04-10 | 16.60 | $15.70 | 937 |
| 2026-04-09 | 16.92 | $16.92 | — |
| 2026-04-08 | 16.92 | $16.92 | — |
| 2026-04-07 | 16.92 | $16.92 | — |
| 2026-04-06 | 16.92 | $16.92 | — |
| 2026-04-02 | 16.92 | $16.92 | — |
| 2026-04-01 | 16.92 | $16.92 | — |
| 2026-03-31 | 16.92 | $16.92 | — |
| 2026-03-30 | 16.92 | $16.92 | — |
| 2026-03-27 | 16.92 | $16.92 | — |
| 2026-03-26 | 16.92 | $16.92 | — |
| 2026-03-25 | 16.92 | $16.92 | — |
| 2026-03-24 | 16.92 | $16.92 | — |
| 2026-03-23 | 16.92 | $16.92 | — |
| 2026-03-20 | 16.92 | $16.92 | — |
| 2026-03-19 | 16.92 | $16.92 | — |
| 2026-03-18 | 16.92 | $16.92 | — |
| 2026-03-17 | 16.92 | $16.92 | — |
| 2026-03-16 | 16.92 | $16.92 | — |
| 2026-03-13 | 16.92 | $16.92 | — |
| 2026-03-12 | 16.92 | $16.92 | — |
| 2026-03-11 | 16.92 | $16.92 | — |
| 2026-03-05 | 16.92 | $16.92 | — |
| 2026-03-04 | 16.92 | $16.92 | — |
| 2026-03-03 | 16.92 | $16.92 | — |
| 2026-03-02 | 16.92 | $16.92 | — |
| 2026-02-27 | 16.92 | $16.92 | — |
| 2026-02-26 | 16.92 | $16.92 | — |
| 2026-02-25 | 16.92 | $16.92 | — |
| 2026-02-24 | 16.92 | $16.92 | — |
| 2026-02-23 | 16.92 | $16.92 | — |
| 2026-02-20 | 16.92 | $16.92 | — |
| 2026-02-19 | 16.92 | $16.92 | — |
| 2026-02-18 | 16.92 | $16.92 | — |
| 2026-02-17 | 16.92 | $16.92 | — |
| 2026-02-13 | 16.92 | $16.92 | — |
| 2026-02-12 | 16.92 | $16.92 | — |
| 2026-02-11 | 16.92 | $16.92 | — |
| 2026-02-10 | 16.92 | $16.92 | — |
| 2026-02-09 | 16.92 | $16.92 | — |
| 2026-02-06 | 16.92 | $16.92 | — |
| 2026-02-05 | 16.92 | $16.92 | 100 |
| 2026-02-04 | 16.92 | $16.92 | 100 |
| 2026-02-03 | 16.92 | $16.92 | 100 |
| 2026-02-02 | 16.92 | $16.92 | 100 |
| 2026-01-30 | 16.92 | $16.92 | — |
| 2026-01-29 | 16.92 | $16.92 | 100 |
| 2026-01-28 | 16.92 | $16.92 | 100 |
| 2026-01-27 | 16.92 | $16.92 | 100 |
| 2026-01-26 | 16.92 | $16.92 | 100 |
| 2026-01-23 | 16.92 | $16.92 | 100 |
| 2026-01-22 | 16.92 | $16.92 | 100 |
| 2026-01-21 | 16.92 | $16.92 | 100 |
| 2026-01-20 | 16.92 | $16.92 | 100 |
| 2026-01-16 | 16.92 | $16.92 | 100 |
| 2026-01-15 | 16.92 | $16.92 | 100 |
| 2026-01-14 | 16.92 | $16.92 | 100 |
| 2026-01-13 | 16.92 | $16.92 | 100 |
| 2026-01-12 | 16.92 | $16.92 | 100 |
| 2026-01-09 | 16.92 | $16.92 | 100 |
| 2026-01-08 | 16.92 | $16.92 | 100 |
| 2026-01-07 | 16.92 | $16.92 | 100 |
| 2026-01-06 | 16.92 | $16.92 | — |
| 2026-01-05 | 16.91 | $16.92 | 100 |
| 2026-01-02 | 16.91 | $16.92 | 100 |
| 2025-12-31 | 16.91 | $16.92 | 100 |
| 2025-12-30 | 16.91 | $16.92 | 100 |
| 2025-12-29 | 16.91 | $16.92 | 100 |
| 2025-12-26 | 16.91 | $16.92 | 100 |
| 2025-12-24 | 16.91 | $16.92 | — |
| 2025-12-23 | 16.91 | $16.92 | 100 |
| 2025-12-22 | 16.91 | $16.92 | 100 |
| 2025-12-19 | 16.91 | $16.92 | 100 |
| 2025-12-18 | 16.91 | $16.92 | 100 |
| 2025-12-17 | 16.90 | $16.92 | 100 |
| 2025-12-16 | 16.90 | $16.92 | 100 |
| 2025-12-15 | 16.90 | $16.92 | — |
| 2025-12-12 | 16.90 | $16.92 | — |
| 2025-12-11 | 16.90 | $16.92 | — |
| 2025-12-10 | 16.91 | $16.92 | — |
| 2025-12-09 | 16.91 | $16.92 | — |
| 2025-12-08 | 16.91 | $16.92 | 100 |
| 2025-12-05 | 16.91 | $16.92 | 100 |
| 2025-12-04 | 16.92 | $16.92 | 100 |
| 2025-12-03 | 16.93 | $16.92 | 100 |
| 2025-12-02 | 16.93 | $16.92 | — |
| 2025-12-01 | 16.94 | $16.92 | 100 |
| 2025-11-28 | 16.96 | $16.92 | — |
| 2025-11-26 | 16.97 | $16.92 | 2126 |
| 2025-11-25 | 16.99 | $17.00 | — |
| 2025-11-24 | 16.99 | $17.00 | 100 |
| 2025-11-21 | 16.99 | $17.00 | 100 |
| 2025-11-20 | 16.99 | $17.00 | 100 |
| 2025-11-19 | 16.99 | $17.00 | 100 |
| 2025-11-18 | 16.99 | $17.00 | 100 |
| 2025-11-17 | 16.99 | $17.00 | 100 |
| 2025-11-14 | 16.99 | $17.00 | 100 |
| 2025-11-13 | 16.99 | $17.00 | 100 |
| 2025-11-12 | 16.99 | $17.00 | 100 |
| 2025-11-11 | 16.99 | $17.00 | 100 |
| 2025-11-10 | 16.99 | $17.00 | 100 |
| 2025-11-07 | 16.99 | $17.00 | 100 |
| 2025-11-06 | 16.99 | $17.00 | 100 |
| 2025-11-05 | 16.99 | $17.00 | 100 |
| 2025-11-04 | 16.99 | $17.00 | 100 |
| 2025-11-03 | 16.99 | $17.00 | 100 |
| 2025-10-31 | 16.99 | $17.00 | 100 |
| 2025-10-30 | 16.98 | $17.00 | 100 |
| 2025-10-29 | 16.98 | $17.00 | 100 |
| 2025-10-28 | 16.98 | $17.00 | — |
| 2025-10-27 | 16.98 | $17.00 | — |
| 2025-10-24 | 16.98 | $17.00 | — |
| 2025-10-23 | 16.98 | $17.00 | — |
| 2025-10-22 | 16.98 | $17.00 | — |
| 2025-10-21 | 16.98 | $17.00 | — |
| 2025-10-20 | 16.98 | $17.00 | — |
| 2025-10-17 | 16.98 | $17.00 | — |
| 2025-10-16 | 16.98 | $17.00 | — |
| 2025-10-15 | 16.98 | $17.00 | — |
| 2025-10-14 | 16.98 | $17.00 | — |
| 2025-10-13 | 16.97 | $17.00 | — |
| 2025-10-10 | 16.97 | $17.00 | — |
| 2025-10-09 | 16.97 | $17.00 | — |
| 2025-10-08 | 16.97 | $17.00 | — |
| 2025-10-07 | 16.97 | $17.00 | — |
| 2025-10-06 | 16.97 | $17.00 | — |
| 2025-10-03 | 16.97 | $17.00 | — |
| 2025-10-02 | 16.97 | $17.00 | — |
| 2025-10-01 | 16.97 | $17.00 | — |
| 2025-09-30 | 16.97 | $17.00 | — |
| 2025-09-29 | 16.97 | $17.00 | — |
| 2025-09-26 | 16.98 | $17.00 | — |
| 2025-09-25 | 16.98 | $17.00 | — |
| 2025-09-24 | 16.98 | $17.00 | — |
| 2025-09-23 | 16.98 | $17.00 | — |
| 2025-09-22 | 16.98 | $17.00 | — |
| 2025-09-19 | 16.98 | $17.00 | — |
| 2025-09-18 | 16.99 | $17.00 | — |
| 2025-09-17 | 16.99 | $17.00 | — |
| 2025-09-16 | 16.99 | $17.00 | — |
| 2025-09-15 | 17.00 | $17.00 | — |
| 2025-09-12 | 17.00 | $17.00 | — |
| 2025-09-11 | 17.01 | $17.00 | — |
| 2025-09-10 | 17.01 | $17.00 | — |
| 2025-09-09 | 17.02 | $17.00 | — |
| 2025-09-08 | 17.02 | $17.00 | — |
| 2025-09-05 | 17.03 | $17.00 | — |
| 2025-09-04 | 17.03 | $17.00 | — |
| 2025-09-03 | 17.03 | $17.00 | — |
| 2025-09-02 | 17.04 | $17.00 | — |
| 2025-08-29 | 17.04 | $17.00 | — |
| 2025-08-28 | 17.04 | $17.00 | — |
| 2025-08-27 | 17.04 | $17.00 | — |
| 2025-08-26 | 17.04 | $17.00 | — |
| 2025-08-25 | 17.03 | $17.00 | — |
| 2025-08-22 | 17.02 | $17.00 | — |
| 2025-08-21 | 17.01 | $17.00 | — |
| 2025-08-20 | 16.99 | $17.00 | — |
| 2025-08-19 | 16.96 | $17.00 | — |
| 2025-08-18 | 16.92 | $17.00 | — |
| 2025-08-15 | 16.87 | $17.00 | 100 |
| 2025-08-14 | 16.81 | $16.70 | — |
| 2025-08-13 | 16.83 | $16.70 | — |
| 2025-08-12 | 16.84 | $16.70 | — |
| 2025-08-11 | 16.86 | $16.70 | — |
| 2025-08-08 | 16.88 | $16.70 | — |
| 2025-08-07 | 16.89 | $16.70 | — |
| 2025-08-06 | 16.91 | $16.70 | — |
| 2025-08-05 | 16.92 | $16.70 | — |
| 2025-08-04 | 16.94 | $16.70 | — |
| 2025-08-01 | 16.94 | $16.70 | — |
| 2025-07-31 | 16.95 | $16.70 | — |
| 2025-07-30 | 16.95 | $16.70 | — |
| 2025-07-29 | 16.94 | $16.70 | — |
| 2025-07-28 | 16.92 | $16.70 | — |
| 2025-07-25 | 16.89 | $16.70 | — |
| 2025-07-24 | 16.84 | $16.70 | — |
| 2025-07-23 | 16.78 | $16.70 | — |
| 2025-07-22 | 16.69 | $16.70 | — |
| 2025-07-21 | 16.58 | $16.70 | — |
| 2025-07-18 | 16.43 | $16.70 | — |
| 2025-07-17 | 16.24 | $16.70 | — |
| 2025-07-16 | 16.01 | $16.70 | — |
| 2025-07-15 | 15.72 | $16.70 | — |
| 2025-07-14 | 15.36 | $16.70 | 7900 |
| 2025-07-11 | 14.92 | $15.00 | — |
| 2025-07-10 | 14.93 | $15.00 | — |
| 2025-07-09 | 14.94 | $15.00 | — |
| 2025-07-08 | 14.95 | $15.00 | — |
| 2025-07-07 | 14.97 | $15.00 | — |
| 2025-07-03 | 14.99 | $15.00 | — |
| 2025-07-02 | 15.02 | $15.00 | — |
| 2025-07-01 | 15.06 | $15.00 | — |
| 2025-06-30 | 15.10 | $15.00 | — |
| 2025-06-27 | 15.16 | $15.00 | 800 |
| 2025-06-26 | 15.23 | $15.23 | — |
| 2025-06-25 | 15.23 | $15.23 | — |
| 2025-06-24 | 15.24 | $15.23 | — |
| 2025-06-23 | 15.25 | $15.23 | — |
| 2025-06-20 | 15.27 | $15.23 | — |
| 2025-06-18 | 15.28 | $15.23 | — |
| 2025-06-17 | 15.30 | $15.23 | — |
| 2025-06-16 | 15.31 | $15.23 | — |
| 2025-06-13 | 15.33 | $15.23 | — |
| 2025-06-12 | 15.35 | $15.23 | — |
| 2025-06-11 | 15.37 | $15.23 | — |
| 2025-06-10 | 15.39 | $15.23 | — |
| 2025-06-09 | 15.42 | $15.23 | — |
| 2025-06-06 | 15.44 | $15.23 | — |
| 2025-06-05 | 15.47 | $15.23 | — |
| 2025-06-04 | 15.50 | $15.23 | — |
| 2025-06-03 | 15.52 | $15.23 | — |
| 2025-06-02 | 15.55 | $15.23 | — |
| 2025-05-30 | 15.57 | $15.23 | — |
| 2025-05-29 | 15.60 | $15.23 | — |
| 2025-05-28 | 15.62 | $15.23 | — |
| 2025-05-27 | 15.63 | $15.23 | — |
| 2025-05-23 | 15.64 | $15.23 | — |
| 2025-05-22 | 15.64 | $15.23 | — |
| 2025-05-21 | 15.63 | $15.23 | — |
| 2025-05-20 | 15.61 | $15.23 | — |
| 2025-05-19 | 15.57 | $15.23 | — |
| 2025-05-16 | 15.51 | $15.23 | — |
| 2025-05-15 | 15.43 | $15.23 | — |
| 2025-05-14 | 15.31 | $15.23 | — |
| 2025-05-13 | 15.16 | $15.23 | — |
| 2025-05-12 | 14.96 | $15.23 | 938 |
| 2025-05-09 | 14.70 | $14.30 | — |
| 2025-05-08 | 14.67 | $14.30 | — |
| 2025-05-07 | 14.63 | $14.30 | — |
| 2025-05-06 | 14.56 | $14.30 | — |
| 2025-05-05 | 14.47 | $14.30 | — |
| 2025-05-02 | 14.34 | $14.30 | — |
| 2025-05-01 | 14.18 | $14.30 | — |
| 2025-04-30 | 13.98 | $14.30 | — |
| 2025-04-29 | 13.72 | $14.30 | — |
| 2025-04-28 | 13.39 | $14.30 | 1500 |
| 2025-04-25 | 12.99 | $13.76 | — |
| 2025-04-24 | 12.67 | $13.76 | — |
| 2025-04-23 | 12.28 | $13.76 | 500 |
| 2025-04-22 | 11.81 | $12.34 | — |
| 2025-04-21 | 11.68 | $12.34 | — |
| 2025-04-17 | 11.54 | $12.34 | 1300 |
| 2025-04-16 | 11.37 | $11.60 | — |
| 2025-04-15 | 11.40 | $11.60 | — |
| 2025-04-14 | 11.46 | $11.60 | — |
| 2025-04-11 | 11.54 | $11.60 | — |
| 2025-04-10 | 11.65 | $11.60 | — |
| 2025-04-09 | 11.79 | $11.60 | — |
| 2025-04-08 | 11.97 | $11.60 | — |
| 2025-04-07 | 12.20 | $11.60 | 938 |
| 2025-04-04 | 12.49 | $12.51 | — |
| 2025-04-03 | 12.56 | $12.51 | 1500 |
| 2025-04-02 | 12.65 | $12.95 | — |
| 2025-04-01 | 12.64 | $12.95 | — |
| 2025-03-31 | 12.62 | $12.95 | — |
| 2025-03-28 | 12.61 | $12.95 | — |
| 2025-03-27 | 12.61 | $12.95 | — |
| 2025-03-26 | 12.62 | $12.95 | — |
| 2025-03-25 | 12.64 | $12.95 | — |
| 2025-03-24 | 12.67 | $12.95 | — |
| 2025-03-21 | 12.72 | $12.95 | 1000 |
| 2025-03-20 | 12.79 | $13.05 | — |
| 2025-03-19 | 12.86 | $13.05 | — |
| 2025-03-18 | 12.95 | $13.05 | — |
| 2025-03-17 | 13.08 | $13.05 | — |
| 2025-03-14 | 13.24 | $13.05 | — |
| 2025-03-13 | 13.45 | $13.05 | — |
| 2025-03-12 | 13.72 | $13.05 | — |
| 2025-03-11 | 14.05 | $13.05 | — |
| 2025-03-10 | 14.46 | $13.05 | 500 |
| 2025-03-07 | 14.96 | $15.00 | — |
| 2025-03-06 | 14.96 | $15.00 | — |
| 2025-03-05 | 14.96 | $15.00 | — |
| 2025-03-04 | 14.96 | $15.00 | — |
| 2025-03-03 | 14.96 | $15.00 | — |
| 2025-02-28 | 14.96 | $15.00 | — |
| 2025-02-27 | 14.97 | $15.00 | 1300 |
| 2025-02-26 | 14.97 | $15.00 | — |
| 2025-02-25 | 14.98 | $15.00 | — |
| 2025-02-24 | 14.99 | $15.00 | — |
| 2025-02-21 | 15.00 | $15.00 | — |
| 2025-02-20 | 15.01 | $15.00 | — |
| 2025-02-19 | 15.03 | $15.00 | — |
| 2025-02-18 | 15.06 | $15.00 | — |
| 2025-02-14 | 15.09 | $15.00 | — |
| 2025-02-13 | 15.13 | $15.00 | 1000 |
| 2025-02-12 | 15.18 | $15.19 | — |
| 2025-02-11 | 15.18 | $15.19 | — |
| 2025-02-10 | 15.18 | $15.19 | — |
| 2025-02-07 | 15.18 | $15.19 | — |
| 2025-02-06 | 15.18 | $15.19 | — |
| 2025-02-05 | 15.18 | $15.19 | — |
| 2025-02-04 | 15.18 | $15.19 | — |
| 2025-02-03 | 15.18 | $15.19 | — |
| 2025-01-31 | 15.17 | $15.19 | — |
| 2025-01-30 | 15.17 | $15.19 | — |
| 2025-01-29 | 15.17 | $15.19 | — |
| 2025-01-28 | 15.17 | $15.19 | — |
| 2025-01-27 | 15.17 | $15.19 | — |
| 2025-01-24 | 15.17 | $15.19 | — |
| 2025-01-23 | 15.17 | $15.19 | — |
| 2025-01-22 | 15.17 | $15.19 | — |
| 2025-01-21 | 15.17 | $15.19 | — |
| 2025-01-17 | 15.17 | $15.19 | — |
| 2025-01-16 | 15.17 | $15.19 | — |
| 2025-01-15 | 15.17 | $15.19 | — |
| 2025-01-14 | 15.17 | $15.19 | — |
| 2025-01-13 | 15.17 | $15.19 | — |
| 2025-01-10 | 15.17 | $15.19 | — |
| 2025-01-08 | 15.17 | $15.19 | — |
| 2025-01-07 | 15.18 | $15.19 | — |
| 2025-01-06 | 15.18 | $15.19 | — |
| 2025-01-03 | 15.18 | $15.19 | — |
| 2025-01-02 | 15.18 | $15.19 | — |
| 2024-12-31 | 15.18 | $15.19 | — |
| 2024-12-30 | 15.19 | $15.19 | — |
| 2024-12-27 | 15.19 | $15.19 | — |
| 2024-12-26 | 15.20 | $15.19 | — |
| 2024-12-24 | 15.20 | $15.19 | — |
| 2024-12-23 | 15.21 | $15.19 | — |
| 2024-12-20 | 15.21 | $15.19 | — |
| 2024-12-19 | 15.22 | $15.19 | — |
| 2024-12-18 | 15.23 | $15.19 | — |
| 2024-12-17 | 15.24 | $15.19 | — |
| 2024-12-16 | 15.25 | $15.19 | — |
| 2024-12-13 | 15.27 | $15.19 | — |
| 2024-12-12 | 15.28 | $15.19 | — |
| 2024-12-11 | 15.30 | $15.19 | — |
| 2024-12-10 | 15.31 | $15.19 | — |
| 2024-12-09 | 15.33 | $15.19 | — |
| 2024-12-06 | 15.35 | $15.19 | — |
| 2024-12-05 | 15.38 | $15.19 | — |
| 2024-12-04 | 15.40 | $15.19 | — |
| 2024-12-03 | 15.43 | $15.19 | — |
| 2024-12-02 | 15.46 | $15.19 | — |
| 2024-11-29 | 15.49 | $15.19 | — |
| 2024-11-27 | 15.53 | $15.19 | — |
| 2024-11-26 | 15.56 | $15.19 | — |
| 2024-11-25 | 15.60 | $15.19 | — |
| 2024-11-22 | 15.64 | $15.19 | — |
| 2024-11-21 | 15.69 | $15.19 | — |
| 2024-11-20 | 15.73 | $15.19 | — |
| 2024-11-19 | 15.78 | $15.19 | 800 |
| 2024-11-18 | 15.82 | $15.80 | — |
| 2024-11-15 | 15.68 | $15.80 | — |
| 2024-11-14 | 15.49 | $15.80 | — |
| 2024-11-13 | 15.25 | $15.80 | — |
| 2024-11-12 | 14.96 | $15.80 | — |
| 2024-11-11 | 14.59 | $15.80 | — |
| 2024-11-08 | 14.14 | $15.80 | 500 |
| 2024-11-07 | 13.59 | $13.75 | — |
| 2024-11-06 | 13.58 | $13.75 | — |
| 2024-11-05 | 13.56 | $13.75 | — |
| 2024-11-04 | 13.55 | $13.75 | — |
| 2024-11-01 | 13.54 | $13.75 | — |
| 2024-10-31 | 13.52 | $13.75 | — |
| 2024-10-30 | 13.52 | $13.75 | — |
| 2024-10-29 | 13.51 | $13.75 | — |
| 2024-10-28 | 13.51 | $13.75 | — |
| 2024-10-25 | 13.52 | $13.75 | — |
| 2024-10-24 | 13.54 | $13.75 | — |
| 2024-10-23 | 13.57 | $13.75 | — |
| 2024-10-22 | 13.61 | $13.75 | — |
| 2024-10-21 | 13.66 | $13.75 | — |
| 2024-10-18 | 13.74 | $13.75 | 1000 |
| 2024-10-17 | 13.84 | $13.75 | — |
| 2024-10-16 | 13.98 | $13.75 | — |
| 2024-10-15 | 14.14 | $13.75 | — |
| 2024-10-14 | 14.35 | $13.75 | — |
| 2024-10-11 | 14.61 | $13.75 | 1000 |
| 2024-10-10 | 14.93 | $15.00 | — |
| 2024-10-09 | 14.92 | $15.00 | — |
| 2024-10-08 | 14.92 | $15.00 | — |
| 2024-10-07 | 14.91 | $15.00 | — |
| 2024-10-04 | 14.91 | $15.00 | — |
| 2024-10-03 | 14.90 | $15.00 | — |
| 2024-10-02 | 14.90 | $15.00 | — |
| 2024-10-01 | 14.90 | $15.00 | — |
| 2024-09-30 | 14.89 | $15.00 | — |
| 2024-09-27 | 14.89 | $15.00 | — |
| 2024-09-26 | 14.90 | $15.00 | — |
| 2024-09-25 | 14.90 | $15.00 | — |
| 2024-09-24 | 14.91 | $15.00 | — |
| 2024-09-23 | 14.93 | $15.00 | — |
| 2024-09-20 | 14.95 | $15.00 | — |
| 2024-09-19 | 14.97 | $15.00 | — |
| 2024-09-18 | 15.01 | $15.00 | — |
| 2024-09-17 | 15.05 | $15.00 | — |
| 2024-09-16 | 15.10 | $15.00 | — |
| 2024-09-13 | 15.17 | $15.00 | — |
| 2024-09-12 | 15.26 | $15.00 | — |
| 2024-09-11 | 15.36 | $15.00 | — |
| 2024-09-10 | 15.48 | $15.00 | — |
| 2024-09-09 | 15.64 | $15.00 | — |
| 2024-09-06 | 15.82 | $15.00 | 4200 |
| 2024-09-05 | 16.04 | $15.88 | — |
| 2024-09-04 | 16.02 | $15.88 | — |
| 2024-09-03 | 15.99 | $15.88 | — |
| 2024-08-30 | 15.95 | $15.88 | — |
| 2024-08-29 | 15.90 | $15.88 | — |
| 2024-08-28 | 15.83 | $15.88 | — |
| 2024-08-27 | 15.73 | $15.88 | — |
| 2024-08-26 | 15.62 | $15.88 | — |
| 2024-08-23 | 15.47 | $15.88 | — |
| 2024-08-22 | 15.28 | $15.88 | 5800 |
| 2024-08-21 | 15.05 | $14.97 | — |
| 2024-08-20 | 15.06 | $14.97 | — |
| 2024-08-19 | 15.07 | $14.97 | — |
| 2024-08-16 | 15.07 | $14.97 | — |
| 2024-08-15 | 15.08 | $14.97 | — |
| 2024-08-14 | 15.08 | $14.97 | — |
| 2024-08-13 | 15.08 | $14.97 | — |
| 2024-08-12 | 15.08 | $14.97 | — |
| 2024-08-09 | 15.07 | $14.97 | — |
| 2024-08-08 | 15.06 | $14.97 | — |
| 2024-08-07 | 15.05 | $14.97 | — |
| 2024-08-06 | 15.02 | $14.97 | — |
| 2024-08-05 | 14.99 | $14.97 | — |
| 2024-08-02 | 14.95 | $14.97 | — |
| 2024-08-01 | 14.90 | $14.97 | — |
| 2024-07-31 | 14.83 | $14.97 | — |
| 2024-07-30 | 14.75 | $14.97 | — |
| 2024-07-29 | 14.64 | $14.97 | — |
| 2024-07-26 | 14.51 | $14.97 | 1000 |
| 2024-07-25 | 14.35 | $14.35 | — |
| 2024-07-24 | 14.35 | $14.35 | — |
| 2024-07-23 | 14.35 | $14.35 | — |
| 2024-07-22 | 14.35 | $14.35 | — |
| 2024-07-19 | 14.35 | $14.35 | — |
| 2024-07-18 | 14.35 | $14.35 | — |
| 2024-07-17 | 14.35 | $14.35 | — |
| 2024-07-16 | 14.35 | $14.35 | — |
| 2024-07-15 | 14.35 | $14.35 | — |
| 2024-07-12 | 14.35 | $14.35 | — |
| 2024-07-11 | 14.35 | $14.35 | — |
| 2024-07-10 | 14.35 | $14.35 | — |
| 2024-07-09 | 14.35 | $14.35 | — |
| 2024-07-08 | 14.35 | $14.35 | — |
| 2024-07-05 | 14.35 | $14.35 | — |
| 2024-07-03 | 14.35 | $14.35 | — |
| 2024-07-02 | 14.35 | $14.35 | — |
| 2024-07-01 | 14.35 | $14.35 | — |
| 2024-06-28 | 14.35 | $14.35 | — |
| 2024-06-27 | 14.35 | $14.35 | — |
| 2024-06-26 | 14.35 | $14.35 | — |
| 2024-06-25 | 14.35 | $14.35 | — |
| 2024-06-24 | 14.35 | $14.35 | — |
| 2024-06-21 | 14.35 | $14.35 | — |
| 2024-06-20 | 14.35 | $14.35 | — |
| 2024-06-18 | 14.35 | $14.35 | — |
| 2024-06-17 | 14.35 | $14.35 | — |
| 2024-06-14 | 14.35 | $14.35 | — |
| 2024-06-13 | 14.35 | $14.35 | — |
| 2024-06-12 | 14.35 | $14.35 | — |
| 2024-06-11 | 14.35 | $14.35 | — |
| 2024-06-10 | 14.35 | $14.35 | — |
| 2024-06-07 | 14.35 | $14.35 | — |
| 2024-06-06 | 14.35 | $14.35 | — |
| 2024-06-05 | 14.35 | $14.35 | — |
| 2024-06-04 | 14.35 | $14.35 | — |
| 2024-06-03 | 14.35 | $14.35 | — |
| 2024-05-31 | 14.35 | $14.35 | — |
| 2024-05-30 | 14.35 | $14.35 | — |
| 2024-05-29 | 14.35 | $14.35 | — |
| 2024-05-28 | 14.35 | $14.35 | — |
| 2024-05-24 | 14.35 | $14.35 | — |
| 2024-05-23 | 14.35 | $14.35 | — |
| 2024-05-22 | 14.35 | $14.35 | — |
| 2024-05-21 | 14.35 | $14.35 | — |
| 2024-05-20 | 14.35 | $14.35 | — |
| 2024-05-17 | 14.35 | $14.35 | — |
| 2024-05-16 | 14.35 | $14.35 | — |
| 2024-05-15 | 14.35 | $14.35 | — |
| 2024-05-14 | 14.35 | $14.35 | — |
| 2024-05-13 | 14.35 | $14.35 | — |
| 2024-05-10 | 14.34 | $14.35 | — |
| 2024-05-09 | 14.34 | $14.35 | — |
| 2024-05-08 | 14.34 | $14.35 | — |
| 2024-05-07 | 14.34 | $14.35 | — |
| 2024-05-06 | 14.34 | $14.35 | — |
| 2024-05-03 | 14.34 | $14.35 | — |
| 2024-05-02 | 14.34 | $14.35 | — |
| 2024-05-01 | 14.34 | $14.35 | — |
| 2024-04-30 | 14.34 | $14.35 | — |
| 2024-04-29 | 14.34 | $14.35 | — |
| 2024-04-26 | 14.34 | $14.35 | — |
| 2024-04-25 | 14.34 | $14.35 | — |
| 2024-04-24 | 14.34 | $14.35 | — |
| 2024-04-23 | 14.34 | $14.35 | — |
| 2024-04-22 | 14.34 | $14.35 | — |
| 2024-04-19 | 14.34 | $14.35 | — |
| 2024-04-18 | 14.34 | $14.35 | — |
| 2024-04-17 | 14.34 | $14.35 | — |
| 2024-04-16 | 14.34 | $14.35 | — |
| 2024-04-15 | 14.34 | $14.35 | — |
| 2024-04-12 | 14.33 | $14.35 | — |
| 2024-04-11 | 14.33 | $14.35 | — |
| 2024-04-10 | 14.33 | $14.35 | — |
| 2024-04-09 | 14.33 | $14.35 | — |
| 2024-04-08 | 14.33 | $14.35 | — |
| 2024-04-05 | 14.33 | $14.35 | — |
| 2024-04-04 | 14.33 | $14.35 | — |
| 2024-04-03 | 14.33 | $14.35 | — |
| 2024-04-02 | 14.33 | $14.35 | — |
| 2024-04-01 | 14.33 | $14.35 | — |
| 2024-03-28 | 14.33 | $14.35 | — |
| 2024-03-27 | 14.33 | $14.35 | — |
| 2024-03-26 | 14.33 | $14.35 | — |
| 2024-03-25 | 14.33 | $14.35 | — |
| 2024-03-22 | 14.33 | $14.35 | — |
| 2024-03-21 | 14.33 | $14.35 | — |
| 2024-03-20 | 14.33 | $14.35 | — |
| 2024-03-19 | 14.33 | $14.35 | — |
| 2024-03-18 | 14.33 | $14.35 | — |
| 2024-03-15 | 14.33 | $14.35 | — |
| 2024-03-14 | 14.33 | $14.35 | — |
| 2024-03-13 | 14.33 | $14.35 | — |
| 2024-03-12 | 14.33 | $14.35 | — |
| 2024-03-11 | 14.34 | $14.35 | — |
| 2024-03-08 | 14.34 | $14.35 | — |
| 2024-03-07 | 14.34 | $14.35 | — |
| 2024-03-06 | 14.34 | $14.35 | — |
| 2024-03-05 | 14.35 | $14.35 | — |
| 2024-03-04 | 14.35 | $14.35 | — |
| 2024-03-01 | 14.36 | $14.35 | — |
| 2024-02-29 | 14.36 | $14.35 | — |
| 2024-02-28 | 14.37 | $14.35 | — |
| 2024-02-27 | 14.37 | $14.35 | — |
| 2024-02-26 | 14.38 | $14.35 | — |
| 2024-02-23 | 14.38 | $14.35 | — |
| 2024-02-22 | 14.39 | $14.35 | — |
| 2024-02-21 | 14.40 | $14.35 | — |
| 2024-02-20 | 14.40 | $14.35 | — |
| 2024-02-16 | 14.41 | $14.35 | — |
| 2024-02-15 | 14.42 | $14.35 | — |
| 2024-02-14 | 14.42 | $14.35 | — |
| 2024-02-13 | 14.43 | $14.35 | — |
| 2024-02-12 | 14.43 | $14.35 | — |
| 2024-02-09 | 14.43 | $14.35 | — |
| 2024-02-08 | 14.43 | $14.35 | — |
| 2024-02-07 | 14.43 | $14.35 | 800 |
| 2024-02-06 | 14.42 | $14.36 | — |
| 2024-02-05 | 14.40 | $14.36 | — |
| 2024-02-02 | 14.38 | $14.36 | — |
| 2024-02-01 | 14.35 | $14.36 | — |
| 2024-01-31 | 14.30 | $14.36 | — |
| 2024-01-30 | 14.25 | $14.36 | — |
| 2024-01-29 | 14.18 | $14.36 | — |
| 2024-01-26 | 14.09 | $14.36 | — |
| 2024-01-25 | 13.98 | $14.36 | 400 |
| 2024-01-24 | 13.84 | $13.79 | — |
| 2024-01-23 | 13.85 | $13.79 | — |
| 2024-01-22 | 13.86 | $13.79 | — |
| 2024-01-19 | 13.87 | $13.79 | — |
| 2024-01-18 | 13.89 | $13.79 | — |
| 2024-01-17 | 13.90 | $13.79 | — |
| 2024-01-16 | 13.92 | $13.79 | — |
| 2024-01-12 | 13.93 | $13.79 | — |
| 2024-01-11 | 13.95 | $13.79 | — |
| 2024-01-10 | 13.96 | $13.79 | — |
| 2024-01-09 | 13.98 | $13.79 | — |
| 2024-01-08 | 13.99 | $13.79 | — |
| 2024-01-05 | 14.00 | $13.79 | — |
| 2024-01-04 | 14.02 | $13.79 | — |
| 2024-01-03 | 14.02 | $13.79 | — |
| 2024-01-02 | 14.03 | $13.79 | — |
| 2023-12-29 | 14.03 | $13.79 | — |
| 2023-12-28 | 14.02 | $13.79 | — |
| 2023-12-27 | 14.00 | $13.79 | — |
| 2023-12-26 | 13.98 | $13.79 | — |
| 2023-12-22 | 13.94 | $13.79 | — |
| 2023-12-21 | 13.88 | $13.79 | — |
| 2023-12-20 | 13.81 | $13.79 | — |
| 2023-12-19 | 13.71 | $13.79 | — |
| 2023-12-18 | 13.58 | $13.79 | — |
| 2023-12-15 | 13.42 | $13.79 | — |
| 2023-12-14 | 13.22 | $13.79 | 3000 |
| 2023-12-13 | 12.96 | $12.91 | — |
| 2023-12-12 | 12.93 | $12.91 | — |
| 2023-12-11 | 12.89 | $12.91 | — |
| 2023-12-08 | 12.83 | $12.91 | — |
| 2023-12-07 | 12.76 | $12.91 | — |
| 2023-12-06 | 12.67 | $12.91 | — |
| 2023-12-05 | 12.56 | $12.91 | 2000 |
| 2023-12-04 | 12.43 | $12.40 | — |
| 2023-12-01 | 12.43 | $12.40 | — |
| 2023-11-30 | 12.42 | $12.40 | — |
| 2023-11-29 | 12.42 | $12.40 | — |
| 2023-11-28 | 12.41 | $12.40 | — |
| 2023-11-27 | 12.40 | $12.40 | — |
| 2023-11-24 | 12.39 | $12.40 | — |
| 2023-11-22 | 12.37 | $12.40 | — |
| 2023-11-21 | 12.35 | $12.40 | — |
| 2023-11-20 | 12.33 | $12.40 | — |
| 2023-11-17 | 12.31 | $12.40 | — |
| 2023-11-16 | 12.27 | $12.40 | — |
| 2023-11-15 | 12.24 | $12.40 | — |
| 2023-11-14 | 12.19 | $12.40 | 1300 |
| 2023-11-13 | 12.14 | $12.23 | — |
| 2023-11-10 | 12.13 | $12.23 | — |
| 2023-11-09 | 12.13 | $12.23 | — |
| 2023-11-08 | 12.12 | $12.23 | — |
| 2023-11-07 | 12.11 | $12.23 | — |
| 2023-11-06 | 12.11 | $12.23 | — |
| 2023-11-03 | 12.11 | $12.23 | — |
| 2023-11-02 | 12.11 | $12.23 | — |
| 2023-11-01 | 12.12 | $12.23 | — |
| 2023-10-31 | 12.13 | $12.23 | — |
| 2023-10-30 | 12.15 | $12.23 | — |
| 2023-10-27 | 12.18 | $12.23 | — |
| 2023-10-26 | 12.21 | $12.23 | — |
| 2023-10-25 | 12.26 | $12.23 | — |
| 2023-10-24 | 12.32 | $12.23 | — |
| 2023-10-23 | 12.40 | $12.23 | — |
| 2023-10-20 | 12.51 | $12.23 | — |
| 2023-10-19 | 12.63 | $12.23 | 600 |
| 2023-10-18 | 12.79 | $12.85 | — |
| 2023-10-17 | 12.78 | $12.85 | — |
| 2023-10-16 | 12.78 | $12.85 | — |
| 2023-10-13 | 12.77 | $12.85 | — |
| 2023-10-12 | 12.77 | $12.85 | — |
| 2023-10-11 | 12.76 | $12.85 | — |
| 2023-10-10 | 12.76 | $12.85 | — |
| 2023-10-09 | 12.76 | $12.85 | — |
| 2023-10-06 | 12.76 | $12.85 | — |
| 2023-10-05 | 12.76 | $12.85 | — |
| 2023-10-04 | 12.77 | $12.85 | — |
| 2023-10-03 | 12.78 | $12.85 | — |
| 2023-10-02 | 12.79 | $12.85 | — |
| 2023-09-29 | 12.82 | $12.85 | — |
| 2023-09-28 | 12.84 | $12.85 | — |
| 2023-09-27 | 12.88 | $12.85 | — |
| 2023-09-26 | 12.92 | $12.85 | — |
| 2023-09-25 | 12.98 | $12.85 | — |
| 2023-09-22 | 13.05 | $12.85 | — |
| 2023-09-21 | 13.14 | $12.85 | 800 |
| 2023-09-20 | 13.25 | $13.27 | — |
| 2023-09-19 | 13.25 | $13.27 | — |
| 2023-09-18 | 13.25 | $13.27 | — |
| 2023-09-15 | 13.26 | $13.27 | — |
| 2023-09-14 | 13.26 | $13.27 | — |
| 2023-09-13 | 13.26 | $13.27 | — |
| 2023-09-12 | 13.26 | $13.27 | — |
| 2023-09-11 | 13.26 | $13.27 | — |
| 2023-09-08 | 13.26 | $13.27 | — |
| 2023-09-07 | 13.27 | $13.27 | — |
| 2023-09-06 | 13.27 | $13.27 | — |
| 2023-09-05 | 13.28 | $13.27 | — |
| 2023-09-01 | 13.28 | $13.27 | — |
| 2023-08-31 | 13.28 | $13.27 | — |
| 2023-08-30 | 13.29 | $13.27 | — |
| 2023-08-29 | 13.29 | $13.27 | — |
| 2023-08-28 | 13.30 | $13.27 | — |
| 2023-08-25 | 13.31 | $13.27 | — |
| 2023-08-24 | 13.31 | $13.27 | — |
| 2023-08-23 | 13.32 | $13.27 | — |
| 2023-08-22 | 13.33 | $13.27 | — |
| 2023-08-21 | 13.34 | $13.27 | — |
| 2023-08-18 | 13.34 | $13.27 | — |
| 2023-08-17 | 13.35 | $13.27 | — |
| 2023-08-16 | 13.36 | $13.27 | — |
| 2023-08-15 | 13.36 | $13.27 | — |
| 2023-08-14 | 13.36 | $13.27 | — |
| 2023-08-11 | 13.37 | $13.27 | — |
| 2023-08-10 | 13.37 | $13.27 | — |
| 2023-08-09 | 13.36 | $13.27 | — |
| 2023-08-08 | 13.36 | $13.27 | — |
| 2023-08-07 | 13.34 | $13.27 | — |
| 2023-08-04 | 13.33 | $13.27 | — |
| 2023-08-03 | 13.30 | $13.27 | — |
| 2023-08-02 | 13.27 | $13.27 | — |
| 2023-08-01 | 13.22 | $13.27 | — |
| 2023-07-31 | 13.16 | $13.27 | — |
| 2023-07-28 | 13.08 | $13.27 | — |
| 2023-07-27 | 12.99 | $13.27 | — |
| 2023-07-26 | 12.87 | $13.27 | — |
| 2023-07-25 | 12.72 | $13.27 | 800 |
| 2023-07-24 | 12.54 | $12.57 | — |
| 2023-07-21 | 12.54 | $12.57 | — |
| 2023-07-20 | 12.54 | $12.57 | — |
| 2023-07-19 | 12.54 | $12.57 | — |
| 2023-07-18 | 12.54 | $12.57 | — |
| 2023-07-17 | 12.54 | $12.57 | — |
| 2023-07-14 | 12.54 | $12.57 | — |
| 2023-07-13 | 12.54 | $12.57 | — |
| 2023-07-12 | 12.54 | $12.57 | — |
| 2023-07-11 | 12.54 | $12.57 | — |
| 2023-07-10 | 12.54 | $12.57 | — |
| 2023-07-07 | 12.54 | $12.57 | — |
| 2023-07-06 | 12.54 | $12.57 | — |
| 2023-07-05 | 12.54 | $12.57 | 500 |
| 2023-07-03 | 12.53 | $12.50 | — |
| 2023-06-30 | 12.55 | $12.50 | — |
| 2023-06-29 | 12.57 | $12.50 | — |
| 2023-06-28 | 12.60 | $12.50 | — |
| 2023-06-27 | 12.63 | $12.50 | — |
| 2023-06-26 | 12.66 | $12.50 | — |
| 2023-06-23 | 12.70 | $12.50 | — |
| 2023-06-22 | 12.75 | $12.50 | — |
| 2023-06-21 | 12.80 | $12.50 | — |
| 2023-06-20 | 12.85 | $12.50 | — |
| 2023-06-16 | 12.92 | $12.50 | — |
| 2023-06-15 | 13.00 | $12.50 | — |
| 2023-06-14 | 13.08 | $12.50 | — |
| 2023-06-13 | 13.18 | $12.50 | — |
| 2023-06-12 | 13.29 | $12.50 | — |
| 2023-06-09 | 13.41 | $12.50 | — |
| 2023-06-08 | 13.55 | $12.50 | — |
| 2023-06-07 | 13.71 | $12.50 | 800 |
| 2023-06-06 | 13.89 | $14.34 | — |
| 2023-06-05 | 13.51 | $14.34 | — |
| 2023-06-02 | 13.02 | $14.34 | — |
| 2023-06-01 | 12.43 | $14.34 | — |
| 2023-05-31 | 11.69 | $14.34 | 2500 |
| 2023-05-30 | 10.79 | $10.04 | 3300 |
| 2023-05-26 | 11.05 | $11.05 | — |
| 2023-05-25 | 11.05 | $11.05 | — |
| 2023-05-24 | 11.05 | $11.05 | — |
| 2023-05-23 | 11.05 | $11.05 | — |
| 2023-05-22 | 11.05 | $11.05 | — |
| 2023-05-19 | 11.05 | $11.05 | — |
| 2023-05-18 | 11.05 | $11.05 | — |
| 2023-05-17 | 11.05 | $11.05 | — |
| 2023-05-16 | 11.05 | $11.05 | — |
| 2023-05-15 | 11.05 | $11.05 | — |
| 2023-05-12 | 11.05 | $11.05 | — |
| 2023-05-11 | 11.05 | $11.05 | — |
| 2023-05-10 | 11.05 | $11.05 | — |
| 2023-05-09 | 11.05 | $11.05 | — |
| 2023-05-08 | 11.05 | $11.05 | — |
| 2023-05-05 | 11.05 | $11.05 | — |
| 2023-05-04 | 11.05 | $11.05 | — |
| 2023-05-03 | 11.05 | $11.05 | — |
| 2023-05-02 | 11.05 | $11.05 | — |
| 2023-05-01 | 11.05 | $11.05 | — |
| 2023-04-28 | 11.05 | $11.05 | — |
| 2023-04-27 | 11.05 | $11.05 | — |
| 2023-04-26 | 11.05 | $11.05 | — |
| 2023-04-25 | 11.05 | $11.05 | — |
| 2023-04-24 | 11.05 | $11.05 | — |
| 2023-04-21 | 11.05 | $11.05 | — |
| 2023-04-20 | 11.05 | $11.05 | — |
| 2023-04-19 | 11.05 | $11.05 | — |
| 2023-04-18 | 11.05 | $11.05 | — |
| 2023-04-17 | 11.05 | $11.05 | — |
| 2023-04-14 | 11.05 | $11.05 | 5200 |
| 2023-04-13 | 11.05 | $11.05 | — |
| 2023-04-12 | 11.05 | $11.05 | — |
| 2023-04-11 | 11.05 | $11.05 | — |
| 2023-04-10 | 11.05 | $11.05 | — |
| 2023-04-06 | 11.05 | $11.05 | — |
| 2023-04-05 | 11.05 | $11.05 | — |
| 2023-04-04 | 11.05 | $11.05 | — |
| 2023-04-03 | 11.05 | $11.05 | — |
| 2023-03-31 | 11.05 | $11.05 | — |
| 2023-03-30 | 11.05 | $11.05 | — |
| 2023-03-29 | 11.05 | $11.05 | — |
| 2023-03-28 | 11.05 | $11.05 | — |
| 2023-03-27 | 11.05 | $11.05 | — |
| 2023-03-24 | 11.05 | $11.05 | — |
| 2023-03-23 | 11.05 | $11.05 | — |
| 2023-03-22 | 11.05 | $11.05 | — |
| 2023-03-21 | 11.05 | $11.05 | — |
| 2023-03-20 | 11.05 | $11.05 | — |
| 2023-03-17 | 11.05 | $11.05 | — |
| 2023-03-16 | 11.05 | $11.05 | — |
| 2023-03-15 | 11.05 | $11.05 | — |
| 2023-03-14 | 11.05 | $11.05 | — |
| 2023-03-13 | 11.05 | $11.05 | — |
| 2023-03-10 | 11.05 | $11.05 | — |
| 2023-03-09 | 11.05 | $11.05 | — |
| 2023-03-08 | 11.05 | $11.05 | — |
| 2023-03-07 | 11.05 | $11.05 | — |
| 2023-03-06 | 11.05 | $11.05 | — |
| 2023-03-03 | 11.05 | $11.05 | — |
| 2023-03-02 | 11.05 | $11.05 | — |
| 2023-03-01 | 11.05 | $11.05 | — |
| 2023-02-28 | 11.05 | $11.05 | — |
| 2023-02-27 | 11.05 | $11.05 | — |
| 2023-02-24 | 11.05 | $11.05 | — |
| 2023-02-23 | 11.05 | $11.05 | — |
| 2023-02-22 | 11.05 | $11.05 | — |
| 2023-02-21 | 11.05 | $11.05 | — |
| 2023-02-17 | 11.05 | $11.05 | — |
| 2023-02-16 | 11.05 | $11.05 | — |
| 2023-02-15 | 11.05 | $11.05 | — |
| 2023-02-14 | 11.05 | $11.05 | — |
| 2023-02-13 | 11.05 | $11.05 | — |
| 2023-02-10 | 11.05 | $11.05 | — |
| 2023-02-09 | 11.05 | $11.05 | — |
| 2023-02-08 | 11.05 | $11.05 | — |
| 2023-02-07 | 11.05 | $11.05 | — |
| 2023-02-06 | 11.05 | $11.05 | — |
| 2023-02-03 | 11.05 | $11.05 | — |
| 2023-02-02 | 11.05 | $11.05 | — |
| 2023-02-01 | 11.05 | $11.05 | — |
| 2023-01-31 | 11.05 | $11.05 | — |
| 2023-01-30 | 11.05 | $11.05 | — |
| 2023-01-27 | 11.05 | $11.05 | — |
| 2023-01-26 | 11.05 | $11.05 | — |
| 2023-01-25 | 11.05 | $11.05 | — |
| 2023-01-24 | 11.05 | $11.05 | — |
| 2023-01-23 | 11.05 | $11.05 | — |
| 2023-01-20 | 11.05 | $11.05 | — |
| 2023-01-19 | 11.05 | $11.05 | — |
| 2023-01-18 | 11.05 | $11.05 | — |
| 2023-01-17 | 11.05 | $11.05 | — |
| 2023-01-13 | 11.05 | $11.05 | — |
| 2023-01-12 | 11.05 | $11.05 | — |
| 2023-01-11 | 11.05 | $11.05 | — |
| 2023-01-10 | 11.05 | $11.05 | — |
| 2023-01-09 | 11.05 | $11.05 | — |
| 2023-01-06 | 11.05 | $11.05 | — |
| 2023-01-05 | 11.05 | $11.05 | — |
| 2023-01-04 | 11.05 | $11.05 | — |
| 2023-01-03 | 11.05 | $11.05 | — |
| 2022-12-30 | 11.05 | $11.05 | — |
| 2022-12-29 | 11.05 | $11.05 | — |
| 2022-12-28 | 11.05 | $11.05 | — |
| 2022-12-27 | 11.05 | $11.05 | — |
| 2022-12-23 | 11.05 | $11.05 | — |
| 2022-12-22 | 11.05 | $11.05 | — |
| 2022-12-21 | 11.05 | $11.05 | — |
| 2022-12-20 | 11.05 | $11.05 | — |
| 2022-12-19 | 11.05 | $11.05 | — |
| 2022-12-16 | 11.05 | $11.05 | — |
| 2022-12-15 | 11.05 | $11.05 | — |
| 2022-12-14 | 11.05 | $11.05 | — |
| 2022-12-13 | 11.05 | $11.05 | — |
| 2022-12-12 | 11.05 | $11.05 | — |
| 2022-12-09 | 11.05 | $11.05 | — |
| 2022-12-08 | 11.05 | $11.05 | — |
| 2022-12-07 | 11.05 | $11.05 | — |
| 2022-12-06 | 11.05 | $11.05 | — |
| 2022-12-05 | 11.05 | $11.05 | — |
| 2022-12-02 | 11.05 | $11.05 | — |
| 2022-12-01 | 11.05 | $11.05 | — |
| 2022-11-30 | 11.05 | $11.05 | — |
| 2022-11-29 | 11.05 | $11.05 | — |
| 2022-11-28 | 11.05 | $11.05 | — |
| 2022-11-25 | 11.05 | $11.05 | — |
| 2022-11-23 | 11.05 | $11.05 | — |
| 2022-11-22 | 11.05 | $11.05 | — |
| 2022-11-21 | 11.05 | $11.05 | — |
| 2022-11-18 | 11.05 | $11.05 | — |
| 2022-11-17 | 11.05 | $11.05 | — |
| 2022-11-16 | 11.05 | $11.05 | — |
| 2022-11-15 | 11.05 | $11.05 | — |
| 2022-11-14 | 11.05 | $11.05 | — |
| 2022-11-11 | 11.05 | $11.05 | 7600 |
| 2022-11-10 | 11.05 | $11.05 | — |
| 2022-11-09 | 11.05 | $11.05 | — |
| 2022-11-08 | 11.05 | $11.05 | — |
| 2022-11-07 | 11.05 | $11.05 | — |
| 2022-11-04 | 11.05 | $11.05 | — |
| 2022-11-03 | 11.05 | $11.05 | — |
| 2022-11-02 | 11.05 | $11.05 | — |
| 2022-11-01 | 11.05 | $11.05 | — |
| 2022-10-31 | 11.05 | $11.05 | — |
| 2022-10-28 | 11.05 | $11.05 | — |
| 2022-10-27 | 11.05 | $11.05 | — |
| 2022-10-26 | 11.06 | $11.05 | — |
| 2022-10-25 | 11.06 | $11.05 | — |
| 2022-10-24 | 11.06 | $11.05 | — |
| 2022-10-21 | 11.06 | $11.05 | — |
| 2022-10-20 | 11.06 | $11.05 | — |
| 2022-10-19 | 11.06 | $11.05 | — |
| 2022-10-18 | 11.06 | $11.05 | — |
| 2022-10-17 | 11.06 | $11.05 | — |
| 2022-10-14 | 11.06 | $11.05 | — |
| 2022-10-13 | 11.06 | $11.05 | — |
| 2022-10-12 | 11.06 | $11.05 | — |
| 2022-10-11 | 11.06 | $11.05 | — |
| 2022-10-10 | 11.06 | $11.05 | — |
| 2022-10-07 | 11.06 | $11.05 | — |
| 2022-10-06 | 11.06 | $11.05 | — |
| 2022-10-05 | 11.06 | $11.05 | — |
| 2022-10-04 | 11.06 | $11.05 | — |
| 2022-10-03 | 11.06 | $11.05 | — |
| 2022-09-30 | 11.06 | $11.05 | — |
| 2022-09-29 | 11.06 | $11.05 | — |
| 2022-09-28 | 11.07 | $11.05 | — |
| 2022-09-27 | 11.07 | $11.05 | — |
| 2022-09-26 | 11.07 | $11.05 | — |
| 2022-09-23 | 11.07 | $11.05 | — |
| 2022-09-22 | 11.07 | $11.05 | — |
| 2022-09-21 | 11.07 | $11.05 | — |
| 2022-09-20 | 11.07 | $11.05 | — |
| 2022-09-19 | 11.07 | $11.05 | — |
| 2022-09-16 | 11.07 | $11.05 | — |
| 2022-09-15 | 11.07 | $11.05 | — |
| 2022-09-14 | 11.07 | $11.05 | — |
| 2022-09-13 | 11.07 | $11.05 | — |
| 2022-09-12 | 11.07 | $11.05 | — |
| 2022-09-09 | 11.07 | $11.05 | — |
| 2022-09-08 | 11.07 | $11.05 | — |
| 2022-09-07 | 11.07 | $11.05 | — |
| 2022-09-06 | 11.07 | $11.05 | — |
| 2022-09-02 | 11.07 | $11.05 | — |
| 2022-09-01 | 11.07 | $11.05 | — |
| 2022-08-31 | 11.07 | $11.05 | — |
| 2022-08-30 | 11.07 | $11.05 | — |
| 2022-08-29 | 11.06 | $11.05 | — |
| 2022-08-26 | 11.06 | $11.05 | — |
| 2022-08-25 | 11.06 | $11.05 | — |
| 2022-08-24 | 11.06 | $11.05 | — |
| 2022-08-23 | 11.05 | $11.05 | — |
| 2022-08-22 | 11.05 | $11.05 | — |
| 2022-08-19 | 11.04 | $11.05 | — |
| 2022-08-18 | 11.04 | $11.05 | — |
| 2022-08-17 | 11.03 | $11.05 | — |
| 2022-08-16 | 11.03 | $11.05 | — |
| 2022-08-15 | 11.02 | $11.05 | — |
| 2022-08-12 | 11.01 | $11.05 | — |
| 2022-08-11 | 11.00 | $11.05 | — |
| 2022-08-10 | 11.00 | $11.05 | — |
| 2022-08-09 | 10.99 | $11.05 | — |
| 2022-08-08 | 10.98 | $11.05 | — |
| 2022-08-05 | 10.97 | $11.05 | — |
| 2022-08-04 | 10.96 | $11.05 | — |
| 2022-08-03 | 10.95 | $11.05 | — |
| 2022-08-02 | 10.94 | $11.05 | — |
| 2022-08-01 | 10.93 | $11.05 | — |
| 2022-07-29 | 10.92 | $11.05 | — |
| 2022-07-28 | 10.91 | $11.05 | — |
| 2022-07-27 | 10.90 | $11.05 | — |
| 2022-07-26 | 10.90 | $11.05 | — |
| 2022-07-25 | 10.89 | $11.05 | — |
| 2022-07-22 | 10.89 | $11.05 | — |
| 2022-07-21 | 10.90 | $11.05 | — |
| 2022-07-20 | 10.91 | $11.05 | — |
| 2022-07-19 | 10.93 | $11.05 | — |
| 2022-07-18 | 10.96 | $11.05 | — |
| 2022-07-15 | 11.01 | $11.05 | — |
| 2022-07-14 | 11.06 | $11.05 | — |
| 2022-07-13 | 11.13 | $11.05 | — |
| 2022-07-12 | 11.23 | $11.05 | — |
| 2022-07-11 | 11.35 | $11.05 | — |
| 2022-07-08 | 11.50 | $11.05 | — |
| 2022-07-07 | 11.68 | $11.05 | 400 |
| 2022-07-06 | 11.91 | $11.93 | — |
| 2022-07-05 | 11.91 | $11.93 | — |
| 2022-07-01 | 11.90 | $11.93 | — |
| 2022-06-30 | 11.90 | $11.93 | — |
| 2022-06-29 | 11.90 | $11.93 | — |
| 2022-06-28 | 11.90 | $11.93 | — |
| 2022-06-27 | 11.91 | $11.93 | — |
| 2022-06-24 | 11.91 | $11.93 | — |
| 2022-06-23 | 11.91 | $11.93 | — |
| 2022-06-22 | 11.92 | $11.93 | — |
| 2022-06-21 | 11.93 | $11.93 | — |
| 2022-06-17 | 11.94 | $11.93 | — |
| 2022-06-16 | 11.95 | $11.93 | — |
| 2022-06-15 | 11.97 | $11.93 | — |
| 2022-06-14 | 11.99 | $11.93 | — |
| 2022-06-13 | 12.02 | $11.93 | — |
| 2022-06-10 | 12.06 | $11.93 | — |
| 2022-06-09 | 12.11 | $11.93 | — |
| 2022-06-08 | 12.16 | $11.93 | — |
| 2022-06-07 | 12.23 | $13.28 | — |
| 2022-06-06 | 11.88 | $11.93 | — |
| 2022-06-03 | 11.89 | $11.93 | — |
| 2022-06-02 | 11.90 | $11.93 | — |
| 2022-06-01 | 11.91 | $11.93 | — |
| 2022-05-31 | 11.93 | $11.93 | — |
| 2022-05-27 | 11.96 | $11.93 | — |
| 2022-05-26 | 11.99 | $11.93 | — |
| 2022-05-25 | 12.03 | $11.93 | — |
| 2022-05-24 | 12.08 | $11.93 | — |
| 2022-05-23 | 12.14 | $11.93 | — |
| 2022-05-20 | 12.22 | $11.93 | — |
| 2022-05-19 | 12.31 | $11.93 | — |
| 2022-05-18 | 12.42 | $11.93 | — |
| 2022-05-17 | 12.56 | $11.93 | — |
| 2022-05-16 | 12.73 | $11.93 | — |
| 2022-05-13 | 12.92 | $11.93 | — |
| 2022-05-12 | 13.15 | $13.28 | — |
| 2022-05-11 | 13.01 | $13.28 | — |
| 2022-05-10 | 12.82 | $13.28 | — |
| 2022-05-09 | 12.58 | $13.28 | — |
| 2022-05-06 | 12.29 | $13.28 | — |
| 2022-05-05 | 11.94 | $11.93 | — |
| 2022-05-04 | 11.94 | $11.93 | — |
| 2022-05-03 | 11.93 | $11.93 | — |
| 2022-05-02 | 11.92 | $11.93 | — |
| 2022-04-29 | 11.92 | $11.93 | — |
| 2022-04-28 | 11.91 | $11.93 | — |
| 2022-04-27 | 11.90 | $11.93 | — |
| 2022-04-26 | 11.89 | $11.93 | — |
| 2022-04-25 | 11.88 | $11.93 | — |
| 2022-04-22 | 11.87 | $11.93 | — |
| 2022-04-21 | 11.86 | $11.93 | — |
| 2022-04-20 | 11.85 | $11.93 | — |
| 2022-04-19 | 11.83 | $11.93 | — |
| 2022-04-18 | 11.82 | $11.93 | — |
| 2022-04-14 | 11.80 | $11.93 | — |
| 2022-04-13 | 11.79 | $11.93 | — |
| 2022-04-12 | 11.77 | $11.93 | — |
| 2022-04-11 | 11.76 | $11.93 | — |
| 2022-04-08 | 11.74 | $11.93 | — |
| 2022-04-07 | 11.73 | $11.93 | — |
| 2022-04-06 | 11.72 | $11.93 | — |
| 2022-04-05 | 11.71 | $11.93 | — |
| 2022-04-04 | 11.70 | $11.93 | — |
| 2022-04-01 | 11.70 | $11.93 | — |
| 2022-03-31 | 11.71 | $11.93 | — |
| 2022-03-30 | 11.72 | $11.93 | — |
| 2022-03-29 | 11.74 | $11.93 | — |
| 2022-03-28 | 11.77 | $11.93 | — |
| 2022-03-25 | 11.82 | $11.93 | — |
| 2022-03-24 | 11.89 | $11.93 | — |
| 2022-03-23 | 11.98 | $11.93 | — |
| 2022-03-22 | 12.09 | $11.93 | — |
| 2022-03-21 | 12.24 | $11.93 | — |
| 2022-03-18 | 12.42 | $11.93 | — |
| 2022-03-17 | 12.65 | $11.93 | — |
| 2022-03-16 | 12.94 | $11.93 | 400 |
| 2022-03-15 | 13.29 | $13.28 | — |
| 2022-03-14 | 13.29 | $13.28 | — |
| 2022-03-11 | 13.29 | $13.28 | — |
| 2022-03-10 | 13.28 | $13.28 | — |
| 2022-03-09 | 13.28 | $13.28 | — |
| 2022-03-08 | 13.28 | $13.28 | — |
| 2022-03-07 | 13.28 | $13.28 | — |
| 2022-03-04 | 13.27 | $13.28 | — |
| 2022-03-03 | 13.27 | $13.28 | — |
| 2022-03-02 | 13.27 | $13.28 | — |
| 2022-03-01 | 13.26 | $13.28 | — |
| 2022-02-28 | 13.26 | $13.28 | — |
| 2022-02-25 | 13.26 | $13.28 | — |
| 2022-02-24 | 13.25 | $13.28 | — |
| 2022-02-23 | 13.25 | $13.28 | — |
| 2022-02-22 | 13.24 | $13.28 | — |
| 2022-02-18 | 13.23 | $13.28 | — |
| 2022-02-17 | 13.23 | $13.28 | — |
| 2022-02-16 | 13.22 | $13.28 | — |
| 2022-02-15 | 13.22 | $13.28 | — |
| 2022-02-14 | 13.21 | $13.28 | — |
| 2022-02-11 | 13.20 | $13.28 | — |
| 2022-02-10 | 13.20 | $13.28 | — |
| 2022-02-09 | 13.19 | $13.28 | — |
| 2022-02-08 | 13.18 | $13.28 | — |
| 2022-02-07 | 13.18 | $13.28 | — |
| 2022-02-04 | 13.18 | $13.28 | — |
| 2022-02-03 | 13.18 | $13.28 | — |
| 2022-02-02 | 13.18 | $13.28 | — |
| 2022-02-01 | 13.18 | $13.28 | — |
| 2022-01-31 | 13.19 | $13.28 | — |
| 2022-01-28 | 13.21 | $13.28 | — |
| 2022-01-27 | 13.23 | $13.28 | — |
| 2022-01-26 | 13.25 | $13.28 | — |
| 2022-01-25 | 13.29 | $13.28 | — |
| 2022-01-24 | 13.34 | $13.28 | — |
| 2022-01-21 | 13.40 | $13.28 | — |
| 2022-01-20 | 13.47 | $13.28 | — |
| 2022-01-19 | 13.57 | $13.28 | — |
| 2022-01-18 | 13.69 | $13.28 | 500 |
| 2022-01-14 | 13.83 | $13.84 | — |
| 2022-01-13 | 13.83 | $13.84 | — |
| 2022-01-12 | 13.83 | $13.84 | — |
| 2022-01-11 | 13.83 | $13.84 | — |
| 2022-01-10 | 13.83 | $13.84 | — |
| 2022-01-07 | 13.83 | $13.84 | — |
| 2022-01-06 | 13.83 | $13.84 | — |
| 2022-01-05 | 13.83 | $13.84 | — |
| 2022-01-04 | 13.83 | $13.84 | — |
| 2022-01-03 | 13.83 | $13.84 | — |
| 2021-12-31 | 13.83 | $13.84 | — |
| 2021-12-30 | 13.83 | $13.84 | — |
| 2021-12-29 | 13.83 | $13.84 | — |
| 2021-12-28 | 13.83 | $13.84 | — |
| 2021-12-27 | 13.83 | $13.84 | — |
| 2021-12-23 | 13.84 | $13.84 | — |
| 2021-12-22 | 13.84 | $13.84 | — |
| 2021-12-21 | 13.84 | $13.84 | — |
| 2021-12-20 | 13.84 | $13.84 | — |
| 2021-12-17 | 13.84 | $13.84 | — |
| 2021-12-16 | 13.84 | $13.84 | — |
| 2021-12-15 | 13.84 | $13.84 | — |
| 2021-12-14 | 13.84 | $13.84 | — |
| 2021-12-13 | 13.85 | $13.84 | — |
| 2021-12-10 | 13.85 | $13.84 | — |
| 2021-12-09 | 13.85 | $13.84 | — |
| 2021-12-08 | 13.86 | $13.84 | — |
| 2021-12-07 | 13.86 | $13.84 | — |
| 2021-12-06 | 13.86 | $13.84 | — |
| 2021-12-03 | 13.87 | $13.84 | — |
| 2021-12-02 | 13.87 | $13.84 | — |
| 2021-12-01 | 13.88 | $13.84 | — |
| 2021-11-30 | 13.88 | $13.84 | — |
| 2021-11-29 | 13.89 | $13.84 | 1900 |
| 2021-11-26 | 13.89 | $13.84 | — |
| 2021-11-24 | 13.90 | $13.84 | — |
| 2021-11-23 | 13.91 | $13.84 | — |
| 2021-11-22 | 13.91 | $13.84 | — |
| 2021-11-19 | 13.92 | $13.84 | — |
| 2021-11-18 | 13.93 | $13.84 | — |
| 2021-11-17 | 13.93 | $13.84 | — |
| 2021-11-16 | 13.94 | $13.84 | — |
| 2021-11-15 | 13.95 | $13.84 | — |
| 2021-11-12 | 13.95 | $13.84 | — |
| 2021-11-11 | 13.95 | $13.84 | — |
| 2021-11-10 | 13.96 | $13.84 | — |
| 2021-11-09 | 13.96 | $13.84 | — |
| 2021-11-08 | 13.95 | $13.84 | — |
| 2021-11-05 | 13.95 | $13.84 | — |
| 2021-11-04 | 13.94 | $13.84 | — |
| 2021-11-03 | 13.92 | $13.84 | — |
| 2021-11-02 | 13.90 | $13.84 | — |
| 2021-11-01 | 13.86 | $13.84 | — |
| 2021-10-29 | 13.82 | $13.84 | — |
| 2021-10-28 | 13.77 | $13.84 | — |
| 2021-10-27 | 13.70 | $13.84 | — |
| 2021-10-26 | 13.62 | $13.84 | — |
| 2021-10-25 | 13.51 | $13.84 | — |
| 2021-10-22 | 13.38 | $13.84 | — |
| 2021-10-21 | 13.22 | $13.84 | — |
| 2021-10-20 | 13.03 | $13.84 | 1500 |
| 2021-10-19 | 12.80 | $12.97 | — |
| 2021-10-18 | 12.80 | $12.97 | — |
| 2021-10-15 | 12.80 | $12.97 | — |
| 2021-10-14 | 12.80 | $12.97 | — |
| 2021-10-13 | 12.81 | $12.97 | — |
| 2021-10-12 | 12.83 | $12.97 | — |
| 2021-10-11 | 12.86 | $12.97 | — |
| 2021-10-08 | 12.90 | $12.97 | — |
| 2021-10-07 | 12.95 | $12.97 | — |
| 2021-10-06 | 13.02 | $12.97 | — |
| 2021-10-05 | 13.11 | $12.97 | 400 |
| 2021-10-04 | 13.23 | $13.05 | — |
| 2021-10-01 | 13.35 | $13.05 | — |
| 2021-09-30 | 13.49 | $13.05 | — |
| 2021-09-29 | 13.68 | $13.05 | 3100 |
| 2021-09-28 | 13.90 | $13.90 | — |
| 2021-09-27 | 13.90 | $13.90 | — |
| 2021-09-24 | 13.90 | $13.90 | — |
| 2021-09-23 | 13.91 | $13.90 | — |
| 2021-09-22 | 13.91 | $13.90 | — |
| 2021-09-21 | 13.91 | $13.90 | — |
| 2021-09-20 | 13.92 | $13.90 | — |
| 2021-09-17 | 13.92 | $13.90 | — |
| 2021-09-16 | 13.93 | $13.90 | — |
| 2021-09-15 | 13.93 | $13.90 | — |
| 2021-09-14 | 13.94 | $13.90 | — |
| 2021-09-13 | 13.95 | $13.90 | — |
| 2021-09-10 | 13.95 | $13.90 | — |
| 2021-09-09 | 13.96 | $13.90 | — |
| 2021-09-08 | 13.97 | $13.90 | — |
| 2021-09-07 | 13.97 | $13.90 | — |
| 2021-09-03 | 13.98 | $13.90 | — |
| 2021-09-02 | 13.99 | $13.90 | — |
| 2021-09-01 | 13.99 | $13.90 | — |
| 2021-08-31 | 14.00 | $13.90 | — |
| 2021-08-30 | 14.00 | $13.90 | — |
| 2021-08-27 | 14.01 | $13.90 | — |
| 2021-08-26 | 14.01 | $13.90 | — |
| 2021-08-25 | 14.00 | $13.90 | — |
| 2021-08-24 | 14.00 | $13.90 | — |
| 2021-08-23 | 13.99 | $13.90 | — |
| 2021-08-20 | 13.97 | $13.90 | — |
| 2021-08-19 | 13.95 | $13.90 | — |
| 2021-08-18 | 13.92 | $13.90 | — |
| 2021-08-17 | 13.88 | $13.90 | — |
| 2021-08-16 | 13.83 | $13.90 | — |
| 2021-08-13 | 13.77 | $13.90 | — |
| 2021-08-12 | 13.69 | $13.90 | — |
| 2021-08-11 | 13.58 | $13.90 | — |
| 2021-08-10 | 13.46 | $13.90 | 1000 |
| 2021-08-09 | 13.30 | $13.30 | — |
| 2021-08-06 | 13.30 | $13.30 | — |
| 2021-08-05 | 13.30 | $13.30 | — |
| 2021-08-04 | 13.30 | $13.30 | — |
| 2021-08-03 | 13.30 | $13.30 | — |
| 2021-08-02 | 13.30 | $13.30 | — |
| 2021-07-30 | 13.30 | $13.30 | — |
| 2021-07-29 | 13.30 | $13.30 | — |
| 2021-07-28 | 13.30 | $13.30 | — |
| 2021-07-27 | 13.30 | $13.30 | — |
| 2021-07-26 | 13.30 | $13.30 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.88
2026-07-23
Close Price
$15.42
Vol: 636
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.50
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.88 | $15.42 | 636 |
| 2026-07-22 | 51.88 | $15.42 | 636 |
| 2026-07-21 | 51.88 | $15.42 | 636 |
| 2026-07-20 | 51.88 | $15.42 | 636 |
| 2026-07-17 | 51.88 | $15.42 | 636 |
| 2026-07-16 | 51.88 | $15.42 | — |
| 2026-07-15 | 51.88 | $15.42 | 636 |
| 2026-07-14 | 51.88 | $15.42 | 636 |
| 2026-07-13 | 51.88 | $15.42 | 636 |
| 2026-07-10 | 51.88 | $15.42 | 636 |
| 2026-07-09 | 51.88 | $15.42 | 636 |
| 2026-07-08 | 51.88 | $15.42 | 636 |
| 2026-07-07 | 51.88 | $15.42 | — |
| 2026-07-06 | 51.88 | $15.42 | 636 |
| 2026-07-02 | 51.88 | $15.42 | 636 |
| 2026-07-01 | 51.88 | $15.42 | 1400 |
| 2026-06-30 | 48.30 | $15.30 | 636 |
| 2026-06-29 | 48.30 | $15.30 | 636 |
| 2026-06-26 | 48.30 | $15.30 | 636 |
| 2026-06-25 | 48.30 | $15.30 | 636 |
| 2026-06-24 | 48.30 | $15.30 | 636 |
| 2026-06-23 | 48.30 | $15.30 | 636 |
| 2026-06-22 | 48.30 | $15.30 | 636 |
| 2026-06-18 | 48.30 | $15.30 | 636 |
| 2026-06-17 | 86.36 | $16.37 | 636 |
| 2026-06-16 | 86.36 | $16.37 | 636 |
| 2026-06-15 | 40.43 | $15.21 | 636 |
| 2026-06-12 | 40.43 | $15.21 | 636 |
| 2026-06-11 | 40.43 | $15.21 | 636 |
| 2026-06-10 | 40.43 | $15.21 | — |
| 2026-06-09 | 40.43 | $15.21 | — |
| 2026-06-08 | 40.43 | $15.21 | — |
| 2026-06-05 | 40.43 | $15.21 | 636 |
| 2026-06-04 | 40.43 | $15.21 | 614 |
| 2026-06-03 | 0.01 | $15.00 | 636 |
| 2026-06-02 | 0.01 | $15.00 | 636 |
| 2026-06-01 | 0.01 | $15.00 | 636 |
| 2026-05-29 | 0.01 | $15.00 | 636 |
| 2026-05-28 | 0.01 | $15.00 | 636 |
| 2026-05-27 | 0.01 | $15.00 | 636 |
| 2026-05-26 | 0.01 | $15.00 | 636 |
| 2026-05-22 | 0.01 | $15.00 | 636 |
| 2026-05-21 | 0.01 | $15.00 | 636 |
| 2026-05-20 | 0.01 | $15.00 | 636 |
| 2026-05-19 | 0.01 | $15.00 | 636 |
| 2026-05-18 | 0.01 | $15.00 | 636 |
| 2026-05-15 | 0.01 | $15.00 | — |
| 2026-05-14 | 0.01 | $15.00 | 636 |
| 2026-05-13 | 0.01 | $15.00 | 636 |
| 2026-05-12 | 0.01 | $15.00 | 636 |
| 2026-05-11 | 0.01 | $15.00 | 636 |
| 2026-05-08 | 0.01 | $15.00 | 636 |
| 2026-05-07 | 0.01 | $15.00 | — |
| 2026-05-06 | 0.01 | $15.00 | 636 |
| 2026-05-05 | 0.01 | $15.00 | 636 |
| 2026-05-04 | 0.01 | $15.00 | 636 |
| 2026-05-01 | 0.01 | $15.00 | 636 |
| 2026-04-30 | 0.01 | $15.00 | 636 |
| 2026-04-29 | 0.01 | $15.00 | 636 |
| 2026-04-28 | 0.01 | $15.00 | 636 |
| 2026-04-27 | 0.01 | $15.00 | 636 |
| 2026-04-24 | 0.01 | $15.00 | 636 |
| 2026-04-23 | 0.01 | $15.00 | 636 |
| 2026-04-22 | 0.01 | $15.00 | 636 |
| 2026-04-21 | 0.01 | $15.00 | 636 |
| 2026-04-20 | 0.01 | $15.00 | 636 |
| 2026-04-17 | 0.02 | $15.70 | — |
| 2026-04-16 | 0.02 | $15.70 | — |
| 2026-04-15 | 0.02 | $15.70 | — |
| 2026-04-14 | 0.02 | $15.70 | — |
| 2026-04-13 | 0.02 | $15.70 | — |
| 2026-04-10 | 0.02 | $15.70 | 937 |
| 2026-04-09 | 21.08 | $16.92 | — |
| 2026-04-08 | 21.08 | $16.92 | — |
| 2026-04-07 | 21.08 | $16.92 | — |
| 2026-04-06 | 21.08 | $16.92 | — |
| 2026-04-02 | 21.08 | $16.92 | — |
| 2026-04-01 | 21.08 | $16.92 | — |
| 2026-03-31 | 21.08 | $16.92 | — |
| 2026-03-30 | 21.08 | $16.92 | — |
| 2026-03-27 | 21.08 | $16.92 | — |
| 2026-03-26 | 21.08 | $16.92 | — |
| 2026-03-25 | 21.08 | $16.92 | — |
| 2026-03-24 | 21.08 | $16.92 | — |
| 2026-03-23 | 21.08 | $16.92 | — |
| 2026-03-20 | 21.08 | $16.92 | — |
| 2026-03-19 | 21.08 | $16.92 | — |
| 2026-03-18 | 21.08 | $16.92 | — |
| 2026-03-17 | 21.08 | $16.92 | — |
| 2026-03-16 | 21.08 | $16.92 | — |
| 2026-03-13 | 21.08 | $16.92 | — |
| 2026-03-12 | 21.08 | $16.92 | — |
| 2026-03-11 | 21.08 | $16.92 | — |
| 2026-03-05 | 21.08 | $16.92 | — |
| 2026-03-04 | 21.08 | $16.92 | — |
| 2026-03-03 | 21.08 | $16.92 | — |
| 2026-03-02 | 21.08 | $16.92 | — |
| 2026-02-27 | 21.08 | $16.92 | — |
| 2026-02-26 | 21.08 | $16.92 | — |
| 2026-02-25 | 21.08 | $16.92 | — |
| 2026-02-24 | 21.08 | $16.92 | — |
| 2026-02-23 | 21.08 | $16.92 | — |
| 2026-02-20 | 21.08 | $16.92 | — |
| 2026-02-19 | 21.08 | $16.92 | — |
| 2026-02-18 | 21.08 | $16.92 | — |
| 2026-02-17 | 21.08 | $16.92 | — |
| 2026-02-13 | 21.08 | $16.92 | — |
| 2026-02-12 | 21.08 | $16.92 | — |
| 2026-02-11 | 21.08 | $16.92 | — |
| 2026-02-10 | 21.08 | $16.92 | — |
| 2026-02-09 | 21.08 | $16.92 | — |
| 2026-02-06 | 21.08 | $16.92 | — |
| 2026-02-05 | 21.08 | $16.92 | 100 |
| 2026-02-04 | 21.08 | $16.92 | 100 |
| 2026-02-03 | 21.08 | $16.92 | 100 |
| 2026-02-02 | 21.08 | $16.92 | 100 |
| 2026-01-30 | 21.08 | $16.92 | — |
| 2026-01-29 | 21.08 | $16.92 | 100 |
| 2026-01-28 | 21.08 | $16.92 | 100 |
| 2026-01-27 | 21.08 | $16.92 | 100 |
| 2026-01-26 | 21.08 | $16.92 | 100 |
| 2026-01-23 | 21.08 | $16.92 | 100 |
| 2026-01-22 | 21.08 | $16.92 | 100 |
| 2026-01-21 | 21.08 | $16.92 | 100 |
| 2026-01-20 | 21.08 | $16.92 | 100 |
| 2026-01-16 | 21.08 | $16.92 | 100 |
| 2026-01-15 | 21.08 | $16.92 | 100 |
| 2026-01-14 | 21.08 | $16.92 | 100 |
| 2026-01-13 | 21.08 | $16.92 | 100 |
| 2026-01-12 | 21.08 | $16.92 | 100 |
| 2026-01-09 | 21.08 | $16.92 | 100 |
| 2026-01-08 | 21.08 | $16.92 | 100 |
| 2026-01-07 | 21.08 | $16.92 | 100 |
| 2026-01-06 | 21.08 | $16.92 | — |
| 2026-01-05 | 21.08 | $16.92 | 100 |
| 2026-01-02 | 21.08 | $16.92 | 100 |
| 2025-12-31 | 21.08 | $16.92 | 100 |
| 2025-12-30 | 21.08 | $16.92 | 100 |
| 2025-12-29 | 21.08 | $16.92 | 100 |
| 2025-12-26 | 21.08 | $16.92 | 100 |
| 2025-12-24 | 21.08 | $16.92 | — |
| 2025-12-23 | 21.08 | $16.92 | 100 |
| 2025-12-22 | 21.08 | $16.92 | 100 |
| 2025-12-19 | 21.08 | $16.92 | 100 |
| 2025-12-18 | 21.08 | $16.92 | 100 |
| 2025-12-17 | 21.08 | $16.92 | 100 |
| 2025-12-16 | 21.08 | $16.92 | 100 |
| 2025-12-15 | 21.08 | $16.92 | — |
| 2025-12-12 | 21.08 | $16.92 | — |
| 2025-12-11 | 21.08 | $16.92 | — |
| 2025-12-10 | 21.08 | $16.92 | — |
| 2025-12-09 | 21.08 | $16.92 | — |
| 2025-12-08 | 21.08 | $16.92 | 100 |
| 2025-12-05 | 21.08 | $16.92 | 100 |
| 2025-12-04 | 21.08 | $16.92 | 100 |
| 2025-12-03 | 21.08 | $16.92 | 100 |
| 2025-12-02 | 21.08 | $16.92 | — |
| 2025-12-01 | 21.08 | $16.92 | 100 |
| 2025-11-28 | 21.08 | $16.92 | — |
| 2025-11-26 | 21.08 | $16.92 | 2126 |
| 2025-11-25 | 93.48 | $17.00 | — |
| 2025-11-24 | 93.48 | $17.00 | 100 |
| 2025-11-21 | 93.48 | $17.00 | 100 |
| 2025-11-20 | 93.48 | $17.00 | 100 |
| 2025-11-19 | 93.48 | $17.00 | 100 |
| 2025-11-18 | 93.48 | $17.00 | 100 |
| 2025-11-17 | 93.48 | $17.00 | 100 |
| 2025-11-14 | 93.48 | $17.00 | 100 |
| 2025-11-13 | 93.48 | $17.00 | 100 |
| 2025-11-12 | 93.48 | $17.00 | 100 |
| 2025-11-11 | 93.48 | $17.00 | 100 |
| 2025-11-10 | 93.48 | $17.00 | 100 |
| 2025-11-07 | 93.48 | $17.00 | 100 |
| 2025-11-06 | 93.48 | $17.00 | 100 |
| 2025-11-05 | 93.48 | $17.00 | 100 |
| 2025-11-04 | 93.48 | $17.00 | 100 |
| 2025-11-03 | 93.48 | $17.00 | 100 |
| 2025-10-31 | 93.48 | $17.00 | 100 |
| 2025-10-30 | 93.48 | $17.00 | 100 |
| 2025-10-29 | 93.48 | $17.00 | 100 |
| 2025-10-28 | 93.48 | $17.00 | — |
| 2025-10-27 | 93.48 | $17.00 | — |
| 2025-10-24 | 93.48 | $17.00 | — |
| 2025-10-23 | 93.48 | $17.00 | — |
| 2025-10-22 | 93.48 | $17.00 | — |
| 2025-10-21 | 93.48 | $17.00 | — |
| 2025-10-20 | 93.48 | $17.00 | — |
| 2025-10-17 | 93.48 | $17.00 | — |
| 2025-10-16 | 93.48 | $17.00 | — |
| 2025-10-15 | 93.48 | $17.00 | — |
| 2025-10-14 | 93.48 | $17.00 | — |
| 2025-10-13 | 93.48 | $17.00 | — |
| 2025-10-10 | 93.48 | $17.00 | — |
| 2025-10-09 | 93.48 | $17.00 | — |
| 2025-10-08 | 93.48 | $17.00 | — |
| 2025-10-07 | 93.48 | $17.00 | — |
| 2025-10-06 | 93.48 | $17.00 | — |
| 2025-10-03 | 93.48 | $17.00 | — |
| 2025-10-02 | 93.48 | $17.00 | — |
| 2025-10-01 | 93.48 | $17.00 | — |
| 2025-09-30 | 93.48 | $17.00 | — |
| 2025-09-29 | 93.48 | $17.00 | — |
| 2025-09-26 | 93.48 | $17.00 | — |
| 2025-09-25 | 93.48 | $17.00 | — |
| 2025-09-24 | 93.48 | $17.00 | — |
| 2025-09-23 | 93.48 | $17.00 | — |
| 2025-09-22 | 93.48 | $17.00 | — |
| 2025-09-19 | 93.48 | $17.00 | — |
| 2025-09-18 | 93.48 | $17.00 | — |
| 2025-09-17 | 93.48 | $17.00 | — |
| 2025-09-16 | 93.48 | $17.00 | — |
| 2025-09-15 | 93.48 | $17.00 | — |
| 2025-09-12 | 93.48 | $17.00 | — |
| 2025-09-11 | 93.48 | $17.00 | — |
| 2025-09-10 | 93.48 | $17.00 | — |
| 2025-09-09 | 93.48 | $17.00 | — |
| 2025-09-08 | 93.48 | $17.00 | — |
| 2025-09-05 | 93.48 | $17.00 | — |
| 2025-09-04 | 93.48 | $17.00 | — |
| 2025-09-03 | 93.48 | $17.00 | — |
| 2025-09-02 | 93.48 | $17.00 | — |
| 2025-08-29 | 93.48 | $17.00 | — |
| 2025-08-28 | 93.48 | $17.00 | — |
| 2025-08-27 | 93.48 | $17.00 | — |
| 2025-08-26 | 93.48 | $17.00 | — |
| 2025-08-25 | 93.48 | $17.00 | — |
| 2025-08-22 | 93.48 | $17.00 | — |
| 2025-08-21 | 93.48 | $17.00 | — |
| 2025-08-20 | 93.48 | $17.00 | — |
| 2025-08-19 | 93.48 | $17.00 | — |
| 2025-08-18 | 93.48 | $17.00 | — |
| 2025-08-15 | 93.48 | $17.00 | 100 |
| 2025-08-14 | 90.41 | $16.70 | — |
| 2025-08-13 | 90.41 | $16.70 | — |
| 2025-08-12 | 90.41 | $16.70 | — |
| 2025-08-11 | 90.41 | $16.70 | — |
| 2025-08-08 | 90.41 | $16.70 | — |
| 2025-08-07 | 90.41 | $16.70 | — |
| 2025-08-06 | 90.41 | $16.70 | — |
| 2025-08-05 | 90.41 | $16.70 | — |
| 2025-08-04 | 90.41 | $16.70 | — |
| 2025-08-01 | 90.41 | $16.70 | — |
| 2025-07-31 | 90.41 | $16.70 | — |
| 2025-07-30 | 90.41 | $16.70 | — |
| 2025-07-29 | 90.41 | $16.70 | — |
| 2025-07-28 | 90.41 | $16.70 | — |
| 2025-07-25 | 90.41 | $16.70 | — |
| 2025-07-24 | 90.41 | $16.70 | — |
| 2025-07-23 | 90.41 | $16.70 | — |
| 2025-07-22 | 90.41 | $16.70 | — |
| 2025-07-21 | 90.41 | $16.70 | — |
| 2025-07-18 | 90.41 | $16.70 | — |
| 2025-07-17 | 90.41 | $16.70 | — |
| 2025-07-16 | 90.41 | $16.70 | — |
| 2025-07-15 | 90.41 | $16.70 | — |
| 2025-07-14 | 90.41 | $16.70 | 7900 |
| 2025-07-11 | 56.21 | $15.00 | — |
| 2025-07-10 | 56.21 | $15.00 | — |
| 2025-07-09 | 56.21 | $15.00 | — |
| 2025-07-08 | 56.21 | $15.00 | — |
| 2025-07-07 | 56.21 | $15.00 | — |
| 2025-07-03 | 56.21 | $15.00 | — |
| 2025-07-02 | 56.21 | $15.00 | — |
| 2025-07-01 | 56.21 | $15.00 | — |
| 2025-06-30 | 56.21 | $15.00 | — |
| 2025-06-27 | 56.21 | $15.00 | 800 |
| 2025-06-26 | 79.02 | $15.23 | — |
| 2025-06-25 | 79.02 | $15.23 | — |
| 2025-06-24 | 79.02 | $15.23 | — |
| 2025-06-23 | 79.02 | $15.23 | — |
| 2025-06-20 | 79.02 | $15.23 | — |
| 2025-06-18 | 79.02 | $15.23 | — |
| 2025-06-17 | 79.02 | $15.23 | — |
| 2025-06-16 | 79.02 | $15.23 | — |
| 2025-06-13 | 79.02 | $15.23 | — |
| 2025-06-12 | 79.02 | $15.23 | — |
| 2025-06-11 | 79.02 | $15.23 | — |
| 2025-06-10 | 79.02 | $15.23 | — |
| 2025-06-09 | 79.02 | $15.23 | — |
| 2025-06-06 | 79.02 | $15.23 | — |
| 2025-06-05 | 79.02 | $15.23 | — |
| 2025-06-04 | 79.02 | $15.23 | — |
| 2025-06-03 | 79.02 | $15.23 | — |
| 2025-06-02 | 79.02 | $15.23 | — |
| 2025-05-30 | 79.02 | $15.23 | — |
| 2025-05-29 | 79.02 | $15.23 | — |
| 2025-05-28 | 79.02 | $15.23 | — |
| 2025-05-27 | 79.02 | $15.23 | — |
| 2025-05-23 | 79.02 | $15.23 | — |
| 2025-05-22 | 79.02 | $15.23 | — |
| 2025-05-21 | 79.02 | $15.23 | — |
| 2025-05-20 | 79.02 | $15.23 | — |
| 2025-05-19 | 79.02 | $15.23 | — |
| 2025-05-16 | 79.02 | $15.23 | — |
| 2025-05-15 | 79.02 | $15.23 | — |
| 2025-05-14 | 79.02 | $15.23 | — |
| 2025-05-13 | 79.02 | $15.23 | — |
| 2025-05-12 | 79.02 | $15.23 | 938 |
| 2025-05-09 | 69.25 | $14.30 | — |
| 2025-05-08 | 69.25 | $14.30 | — |
| 2025-05-07 | 69.25 | $14.30 | — |
| 2025-05-06 | 69.25 | $14.30 | — |
| 2025-05-05 | 69.25 | $14.30 | — |
| 2025-05-02 | 69.25 | $14.30 | — |
| 2025-05-01 | 69.25 | $14.30 | — |
| 2025-04-30 | 69.25 | $14.30 | — |
| 2025-04-29 | 69.25 | $14.30 | — |
| 2025-04-28 | 69.25 | $14.30 | 1500 |
| 2025-04-25 | 63.30 | $13.76 | — |
| 2025-04-24 | 63.30 | $13.76 | — |
| 2025-04-23 | 63.30 | $13.76 | 500 |
| 2025-04-22 | 34.93 | $12.34 | — |
| 2025-04-21 | 34.93 | $12.34 | — |
| 2025-04-17 | 34.93 | $12.34 | 1300 |
| 2025-04-16 | 0.59 | $11.60 | — |
| 2025-04-15 | 0.59 | $11.60 | — |
| 2025-04-14 | 0.59 | $11.60 | — |
| 2025-04-11 | 0.59 | $11.60 | — |
| 2025-04-10 | 0.59 | $11.60 | — |
| 2025-04-09 | 0.59 | $11.60 | — |
| 2025-04-08 | 0.59 | $11.60 | — |
| 2025-04-07 | 0.59 | $11.60 | 938 |
| 2025-04-04 | 1.04 | $12.51 | — |
| 2025-04-03 | 1.04 | $12.51 | 1500 |
| 2025-04-02 | 1.55 | $12.95 | — |
| 2025-04-01 | 1.55 | $12.95 | — |
| 2025-03-31 | 1.55 | $12.95 | — |
| 2025-03-28 | 1.55 | $12.95 | — |
| 2025-03-27 | 1.55 | $12.95 | — |
| 2025-03-26 | 1.55 | $12.95 | — |
| 2025-03-25 | 1.55 | $12.95 | — |
| 2025-03-24 | 1.55 | $12.95 | — |
| 2025-03-21 | 1.55 | $12.95 | 1000 |
| 2025-03-20 | 1.67 | $13.05 | — |
| 2025-03-19 | 1.67 | $13.05 | — |
| 2025-03-18 | 1.67 | $13.05 | — |
| 2025-03-17 | 1.67 | $13.05 | — |
| 2025-03-14 | 1.67 | $13.05 | — |
| 2025-03-13 | 1.67 | $13.05 | — |
| 2025-03-12 | 1.67 | $13.05 | — |
| 2025-03-11 | 1.67 | $13.05 | — |
| 2025-03-10 | 1.67 | $13.05 | 500 |
| 2025-03-07 | 24.66 | $15.00 | — |
| 2025-03-06 | 24.66 | $15.00 | — |
| 2025-03-05 | 24.66 | $15.00 | — |
| 2025-03-04 | 24.66 | $15.00 | — |
| 2025-03-03 | 24.66 | $15.00 | — |
| 2025-02-28 | 24.66 | $15.00 | — |
| 2025-02-27 | 24.66 | $15.00 | 1300 |
| 2025-02-26 | 24.66 | $15.00 | — |
| 2025-02-25 | 24.66 | $15.00 | — |
| 2025-02-24 | 24.66 | $15.00 | — |
| 2025-02-21 | 24.66 | $15.00 | — |
| 2025-02-20 | 24.66 | $15.00 | — |
| 2025-02-19 | 24.66 | $15.00 | — |
| 2025-02-18 | 24.66 | $15.00 | — |
| 2025-02-14 | 24.66 | $15.00 | — |
| 2025-02-13 | 24.66 | $15.00 | 1000 |
| 2025-02-12 | 60.05 | $15.19 | — |
| 2025-02-11 | 60.05 | $15.19 | — |
| 2025-02-10 | 60.05 | $15.19 | — |
| 2025-02-07 | 60.05 | $15.19 | — |
| 2025-02-06 | 60.05 | $15.19 | — |
| 2025-02-05 | 60.05 | $15.19 | — |
| 2025-02-04 | 60.05 | $15.19 | — |
| 2025-02-03 | 60.05 | $15.19 | — |
| 2025-01-31 | 60.05 | $15.19 | — |
| 2025-01-30 | 60.05 | $15.19 | — |
| 2025-01-29 | 60.05 | $15.19 | — |
| 2025-01-28 | 60.05 | $15.19 | — |
| 2025-01-27 | 60.05 | $15.19 | — |
| 2025-01-24 | 60.05 | $15.19 | — |
| 2025-01-23 | 60.05 | $15.19 | — |
| 2025-01-22 | 60.05 | $15.19 | — |
| 2025-01-21 | 60.05 | $15.19 | — |
| 2025-01-17 | 60.05 | $15.19 | — |
| 2025-01-16 | 60.05 | $15.19 | — |
| 2025-01-15 | 60.05 | $15.19 | — |
| 2025-01-14 | 60.05 | $15.19 | — |
| 2025-01-13 | 60.05 | $15.19 | — |
| 2025-01-10 | 60.05 | $15.19 | — |
| 2025-01-08 | 60.05 | $15.19 | — |
| 2025-01-07 | 60.05 | $15.19 | — |
| 2025-01-06 | 60.05 | $15.19 | — |
| 2025-01-03 | 60.05 | $15.19 | — |
| 2025-01-02 | 60.05 | $15.19 | — |
| 2024-12-31 | 60.05 | $15.19 | — |
| 2024-12-30 | 60.05 | $15.19 | — |
| 2024-12-27 | 60.05 | $15.19 | — |
| 2024-12-26 | 60.05 | $15.19 | — |
| 2024-12-24 | 60.05 | $15.19 | — |
| 2024-12-23 | 60.05 | $15.19 | — |
| 2024-12-20 | 60.05 | $15.19 | — |
| 2024-12-19 | 60.05 | $15.19 | — |
| 2024-12-18 | 60.05 | $15.19 | — |
| 2024-12-17 | 60.05 | $15.19 | — |
| 2024-12-16 | 60.05 | $15.19 | — |
| 2024-12-13 | 60.05 | $15.19 | — |
| 2024-12-12 | 60.05 | $15.19 | — |
| 2024-12-11 | 60.05 | $15.19 | — |
| 2024-12-10 | 60.05 | $15.19 | — |
| 2024-12-09 | 60.05 | $15.19 | — |
| 2024-12-06 | 60.05 | $15.19 | — |
| 2024-12-05 | 60.05 | $15.19 | — |
| 2024-12-04 | 60.05 | $15.19 | — |
| 2024-12-03 | 60.05 | $15.19 | — |
| 2024-12-02 | 60.05 | $15.19 | — |
| 2024-11-29 | 60.05 | $15.19 | — |
| 2024-11-27 | 60.05 | $15.19 | — |
| 2024-11-26 | 60.05 | $15.19 | — |
| 2024-11-25 | 60.05 | $15.19 | — |
| 2024-11-22 | 60.05 | $15.19 | — |
| 2024-11-21 | 60.05 | $15.19 | — |
| 2024-11-20 | 60.05 | $15.19 | — |
| 2024-11-19 | 60.05 | $15.19 | 800 |
| 2024-11-18 | 79.82 | $15.80 | — |
| 2024-11-15 | 79.82 | $15.80 | — |
| 2024-11-14 | 79.82 | $15.80 | — |
| 2024-11-13 | 79.82 | $15.80 | — |
| 2024-11-12 | 79.82 | $15.80 | — |
| 2024-11-11 | 79.82 | $15.80 | — |
| 2024-11-08 | 79.82 | $15.80 | 500 |
| 2024-11-07 | 11.29 | $13.75 | — |
| 2024-11-06 | 11.29 | $13.75 | — |
| 2024-11-05 | 11.29 | $13.75 | — |
| 2024-11-04 | 11.29 | $13.75 | — |
| 2024-11-01 | 11.29 | $13.75 | — |
| 2024-10-31 | 11.29 | $13.75 | — |
| 2024-10-30 | 11.29 | $13.75 | — |
| 2024-10-29 | 11.29 | $13.75 | — |
| 2024-10-28 | 11.29 | $13.75 | — |
| 2024-10-25 | 11.29 | $13.75 | — |
| 2024-10-24 | 11.29 | $13.75 | — |
| 2024-10-23 | 11.29 | $13.75 | — |
| 2024-10-22 | 11.29 | $13.75 | — |
| 2024-10-21 | 11.29 | $13.75 | — |
| 2024-10-18 | 11.29 | $13.75 | 1000 |
| 2024-10-17 | 11.29 | $13.75 | — |
| 2024-10-16 | 11.29 | $13.75 | — |
| 2024-10-15 | 11.29 | $13.75 | — |
| 2024-10-14 | 11.29 | $13.75 | — |
| 2024-10-11 | 11.29 | $13.75 | 1000 |
| 2024-10-10 | 43.78 | $15.00 | — |
| 2024-10-09 | 43.78 | $15.00 | — |
| 2024-10-08 | 43.78 | $15.00 | — |
| 2024-10-07 | 43.78 | $15.00 | — |
| 2024-10-04 | 43.78 | $15.00 | — |
| 2024-10-03 | 43.78 | $15.00 | — |
| 2024-10-02 | 43.78 | $15.00 | — |
| 2024-10-01 | 43.78 | $15.00 | — |
| 2024-09-30 | 43.78 | $15.00 | — |
| 2024-09-27 | 43.78 | $15.00 | — |
| 2024-09-26 | 43.78 | $15.00 | — |
| 2024-09-25 | 43.78 | $15.00 | — |
| 2024-09-24 | 43.78 | $15.00 | — |
| 2024-09-23 | 43.78 | $15.00 | — |
| 2024-09-20 | 43.78 | $15.00 | — |
| 2024-09-19 | 43.78 | $15.00 | — |
| 2024-09-18 | 43.78 | $15.00 | — |
| 2024-09-17 | 43.78 | $15.00 | — |
| 2024-09-16 | 43.78 | $15.00 | — |
| 2024-09-13 | 43.78 | $15.00 | — |
| 2024-09-12 | 43.78 | $15.00 | — |
| 2024-09-11 | 43.78 | $15.00 | — |
| 2024-09-10 | 43.78 | $15.00 | — |
| 2024-09-09 | 43.78 | $15.00 | — |
| 2024-09-06 | 43.78 | $15.00 | 4200 |
| 2024-09-05 | 100.00 | $15.88 | — |
| 2024-09-04 | 100.00 | $15.88 | — |
| 2024-09-03 | 100.00 | $15.88 | — |
| 2024-08-30 | 100.00 | $15.88 | — |
| 2024-08-29 | 100.00 | $15.88 | — |
| 2024-08-28 | 100.00 | $15.88 | — |
| 2024-08-27 | 100.00 | $15.88 | — |
| 2024-08-26 | 100.00 | $15.88 | — |
| 2024-08-23 | 100.00 | $15.88 | — |
| 2024-08-22 | 100.00 | $15.88 | 5800 |
| 2024-08-21 | 99.99 | $14.97 | — |
| 2024-08-20 | 99.99 | $14.97 | — |
| 2024-08-19 | 99.99 | $14.97 | — |
| 2024-08-16 | 99.99 | $14.97 | — |
| 2024-08-15 | 99.99 | $14.97 | — |
| 2024-08-14 | 99.99 | $14.97 | — |
| 2024-08-13 | 99.99 | $14.97 | — |
| 2024-08-12 | 99.99 | $14.97 | — |
| 2024-08-09 | 99.99 | $14.97 | — |
| 2024-08-08 | 99.99 | $14.97 | — |
| 2024-08-07 | 99.99 | $14.97 | — |
| 2024-08-06 | 99.99 | $14.97 | — |
| 2024-08-05 | 99.99 | $14.97 | — |
| 2024-08-02 | 99.99 | $14.97 | — |
| 2024-08-01 | 99.99 | $14.97 | — |
| 2024-07-31 | 99.99 | $14.97 | — |
| 2024-07-30 | 99.99 | $14.97 | — |
| 2024-07-29 | 99.99 | $14.97 | — |
| 2024-07-26 | 99.99 | $14.97 | 1000 |
| 2024-07-25 | 95.45 | $14.35 | — |
| 2024-07-24 | 95.45 | $14.35 | — |
| 2024-07-23 | 95.45 | $14.35 | — |
| 2024-07-22 | 95.45 | $14.35 | — |
| 2024-07-19 | 95.45 | $14.35 | — |
| 2024-07-18 | 95.45 | $14.35 | — |
| 2024-07-17 | 95.45 | $14.35 | — |
| 2024-07-16 | 95.45 | $14.35 | — |
| 2024-07-15 | 95.45 | $14.35 | — |
| 2024-07-12 | 95.45 | $14.35 | — |
| 2024-07-11 | 95.45 | $14.35 | — |
| 2024-07-10 | 95.45 | $14.35 | — |
| 2024-07-09 | 95.45 | $14.35 | — |
| 2024-07-08 | 95.45 | $14.35 | — |
| 2024-07-05 | 95.45 | $14.35 | — |
| 2024-07-03 | 95.45 | $14.35 | — |
| 2024-07-02 | 95.45 | $14.35 | — |
| 2024-07-01 | 95.45 | $14.35 | — |
| 2024-06-28 | 95.45 | $14.35 | — |
| 2024-06-27 | 95.45 | $14.35 | — |
| 2024-06-26 | 95.45 | $14.35 | — |
| 2024-06-25 | 95.45 | $14.35 | — |
| 2024-06-24 | 95.45 | $14.35 | — |
| 2024-06-21 | 95.45 | $14.35 | — |
| 2024-06-20 | 95.45 | $14.35 | — |
| 2024-06-18 | 95.45 | $14.35 | — |
| 2024-06-17 | 95.45 | $14.35 | — |
| 2024-06-14 | 95.45 | $14.35 | — |
| 2024-06-13 | 95.45 | $14.35 | — |
| 2024-06-12 | 95.45 | $14.35 | — |
| 2024-06-11 | 95.45 | $14.35 | — |
| 2024-06-10 | 95.45 | $14.35 | — |
| 2024-06-07 | 95.45 | $14.35 | — |
| 2024-06-06 | 95.45 | $14.35 | — |
| 2024-06-05 | 95.45 | $14.35 | — |
| 2024-06-04 | 95.45 | $14.35 | — |
| 2024-06-03 | 95.45 | $14.35 | — |
| 2024-05-31 | 95.45 | $14.35 | — |
| 2024-05-30 | 95.45 | $14.35 | — |
| 2024-05-29 | 95.45 | $14.35 | — |
| 2024-05-28 | 95.45 | $14.35 | — |
| 2024-05-24 | 95.45 | $14.35 | — |
| 2024-05-23 | 95.45 | $14.35 | — |
| 2024-05-22 | 95.45 | $14.35 | — |
| 2024-05-21 | 95.45 | $14.35 | — |
| 2024-05-20 | 95.45 | $14.35 | — |
| 2024-05-17 | 95.45 | $14.35 | — |
| 2024-05-16 | 95.45 | $14.35 | — |
| 2024-05-15 | 95.45 | $14.35 | — |
| 2024-05-14 | 95.45 | $14.35 | — |
| 2024-05-13 | 95.45 | $14.35 | — |
| 2024-05-10 | 95.45 | $14.35 | — |
| 2024-05-09 | 95.45 | $14.35 | — |
| 2024-05-08 | 95.45 | $14.35 | — |
| 2024-05-07 | 95.45 | $14.35 | — |
| 2024-05-06 | 95.45 | $14.35 | — |
| 2024-05-03 | 95.45 | $14.35 | — |
| 2024-05-02 | 95.45 | $14.35 | — |
| 2024-05-01 | 95.45 | $14.35 | — |
| 2024-04-30 | 95.45 | $14.35 | — |
| 2024-04-29 | 95.45 | $14.35 | — |
| 2024-04-26 | 95.45 | $14.35 | — |
| 2024-04-25 | 95.45 | $14.35 | — |
| 2024-04-24 | 95.45 | $14.35 | — |
| 2024-04-23 | 95.45 | $14.35 | — |
| 2024-04-22 | 95.45 | $14.35 | — |
| 2024-04-19 | 95.45 | $14.35 | — |
| 2024-04-18 | 95.45 | $14.35 | — |
| 2024-04-17 | 95.45 | $14.35 | — |
| 2024-04-16 | 95.45 | $14.35 | — |
| 2024-04-15 | 95.45 | $14.35 | — |
| 2024-04-12 | 95.45 | $14.35 | — |
| 2024-04-11 | 95.45 | $14.35 | — |
| 2024-04-10 | 95.45 | $14.35 | — |
| 2024-04-09 | 95.45 | $14.35 | — |
| 2024-04-08 | 95.45 | $14.35 | — |
| 2024-04-05 | 95.45 | $14.35 | — |
| 2024-04-04 | 95.45 | $14.35 | — |
| 2024-04-03 | 95.45 | $14.35 | — |
| 2024-04-02 | 95.45 | $14.35 | — |
| 2024-04-01 | 95.45 | $14.35 | — |
| 2024-03-28 | 95.45 | $14.35 | — |
| 2024-03-27 | 95.45 | $14.35 | — |
| 2024-03-26 | 95.45 | $14.35 | — |
| 2024-03-25 | 95.45 | $14.35 | — |
| 2024-03-22 | 95.45 | $14.35 | — |
| 2024-03-21 | 95.45 | $14.35 | — |
| 2024-03-20 | 95.45 | $14.35 | — |
| 2024-03-19 | 95.45 | $14.35 | — |
| 2024-03-18 | 95.45 | $14.35 | — |
| 2024-03-15 | 95.45 | $14.35 | — |
| 2024-03-14 | 95.45 | $14.35 | — |
| 2024-03-13 | 95.45 | $14.35 | — |
| 2024-03-12 | 95.45 | $14.35 | — |
| 2024-03-11 | 95.45 | $14.35 | — |
| 2024-03-08 | 95.45 | $14.35 | — |
| 2024-03-07 | 95.45 | $14.35 | — |
| 2024-03-06 | 95.45 | $14.35 | — |
| 2024-03-05 | 95.45 | $14.35 | — |
| 2024-03-04 | 95.45 | $14.35 | — |
| 2024-03-01 | 95.45 | $14.35 | — |
| 2024-02-29 | 95.45 | $14.35 | — |
| 2024-02-28 | 95.45 | $14.35 | — |
| 2024-02-27 | 95.45 | $14.35 | — |
| 2024-02-26 | 95.45 | $14.35 | — |
| 2024-02-23 | 95.45 | $14.35 | — |
| 2024-02-22 | 95.45 | $14.35 | — |
| 2024-02-21 | 95.45 | $14.35 | — |
| 2024-02-20 | 95.45 | $14.35 | — |
| 2024-02-16 | 95.45 | $14.35 | — |
| 2024-02-15 | 95.45 | $14.35 | — |
| 2024-02-14 | 95.45 | $14.35 | — |
| 2024-02-13 | 95.45 | $14.35 | — |
| 2024-02-12 | 95.45 | $14.35 | — |
| 2024-02-09 | 95.45 | $14.35 | — |
| 2024-02-08 | 95.45 | $14.35 | — |
| 2024-02-07 | 95.45 | $14.35 | 800 |
| 2024-02-06 | 97.09 | $14.36 | — |
| 2024-02-05 | 97.09 | $14.36 | — |
| 2024-02-02 | 97.09 | $14.36 | — |
| 2024-02-01 | 97.09 | $14.36 | — |
| 2024-01-31 | 97.09 | $14.36 | — |
| 2024-01-30 | 97.09 | $14.36 | — |
| 2024-01-29 | 97.09 | $14.36 | — |
| 2024-01-26 | 97.09 | $14.36 | — |
| 2024-01-25 | 97.09 | $14.36 | 400 |
| 2024-01-24 | 92.39 | $13.79 | — |
| 2024-01-23 | 92.39 | $13.79 | — |
| 2024-01-22 | 92.39 | $13.79 | — |
| 2024-01-19 | 92.39 | $13.79 | — |
| 2024-01-18 | 92.39 | $13.79 | — |
| 2024-01-17 | 92.39 | $13.79 | — |
| 2024-01-16 | 92.39 | $13.79 | — |
| 2024-01-12 | 92.39 | $13.79 | — |
| 2024-01-11 | 92.39 | $13.79 | — |
| 2024-01-10 | 92.39 | $13.79 | — |
| 2024-01-09 | 92.39 | $13.79 | — |
| 2024-01-08 | 92.39 | $13.79 | — |
| 2024-01-05 | 92.39 | $13.79 | — |
| 2024-01-04 | 92.39 | $13.79 | — |
| 2024-01-03 | 92.39 | $13.79 | — |
| 2024-01-02 | 92.39 | $13.79 | — |
| 2023-12-29 | 92.39 | $13.79 | — |
| 2023-12-28 | 92.39 | $13.79 | — |
| 2023-12-27 | 92.39 | $13.79 | — |
| 2023-12-26 | 92.39 | $13.79 | — |
| 2023-12-22 | 92.39 | $13.79 | — |
| 2023-12-21 | 92.39 | $13.79 | — |
| 2023-12-20 | 92.39 | $13.79 | — |
| 2023-12-19 | 92.39 | $13.79 | — |
| 2023-12-18 | 92.39 | $13.79 | — |
| 2023-12-15 | 92.39 | $13.79 | — |
| 2023-12-14 | 92.39 | $13.79 | 3000 |
| 2023-12-13 | 79.75 | $12.91 | — |
| 2023-12-12 | 79.75 | $12.91 | — |
| 2023-12-11 | 79.75 | $12.91 | — |
| 2023-12-08 | 79.75 | $12.91 | — |
| 2023-12-07 | 79.75 | $12.91 | — |
| 2023-12-06 | 79.75 | $12.91 | — |
| 2023-12-05 | 79.75 | $12.91 | 2000 |
| 2023-12-04 | 38.13 | $12.40 | — |
| 2023-12-01 | 38.13 | $12.40 | — |
| 2023-11-30 | 38.13 | $12.40 | — |
| 2023-11-29 | 38.13 | $12.40 | — |
| 2023-11-28 | 38.13 | $12.40 | — |
| 2023-11-27 | 38.13 | $12.40 | — |
| 2023-11-24 | 38.13 | $12.40 | — |
| 2023-11-22 | 38.13 | $12.40 | — |
| 2023-11-21 | 38.13 | $12.40 | — |
| 2023-11-20 | 38.13 | $12.40 | — |
| 2023-11-17 | 38.13 | $12.40 | — |
| 2023-11-16 | 38.13 | $12.40 | — |
| 2023-11-15 | 38.13 | $12.40 | — |
| 2023-11-14 | 38.13 | $12.40 | 1300 |
| 2023-11-13 | 7.08 | $12.23 | — |
| 2023-11-10 | 7.08 | $12.23 | — |
| 2023-11-09 | 7.08 | $12.23 | — |
| 2023-11-08 | 7.08 | $12.23 | — |
| 2023-11-07 | 7.08 | $12.23 | — |
| 2023-11-06 | 7.08 | $12.23 | — |
| 2023-11-03 | 7.08 | $12.23 | — |
| 2023-11-02 | 7.08 | $12.23 | — |
| 2023-11-01 | 7.08 | $12.23 | — |
| 2023-10-31 | 7.08 | $12.23 | — |
| 2023-10-30 | 7.08 | $12.23 | — |
| 2023-10-27 | 7.08 | $12.23 | — |
| 2023-10-26 | 7.08 | $12.23 | — |
| 2023-10-25 | 7.08 | $12.23 | — |
| 2023-10-24 | 7.08 | $12.23 | — |
| 2023-10-23 | 7.08 | $12.23 | — |
| 2023-10-20 | 7.08 | $12.23 | — |
| 2023-10-19 | 7.08 | $12.23 | 600 |
| 2023-10-18 | 25.92 | $12.85 | — |
| 2023-10-17 | 25.92 | $12.85 | — |
| 2023-10-16 | 25.92 | $12.85 | — |
| 2023-10-13 | 25.92 | $12.85 | — |
| 2023-10-12 | 25.92 | $12.85 | — |
| 2023-10-11 | 25.92 | $12.85 | — |
| 2023-10-10 | 25.92 | $12.85 | — |
| 2023-10-09 | 25.92 | $12.85 | — |
| 2023-10-06 | 25.92 | $12.85 | — |
| 2023-10-05 | 25.92 | $12.85 | — |
| 2023-10-04 | 25.92 | $12.85 | — |
| 2023-10-03 | 25.92 | $12.85 | — |
| 2023-10-02 | 25.92 | $12.85 | — |
| 2023-09-29 | 25.92 | $12.85 | — |
| 2023-09-28 | 25.92 | $12.85 | — |
| 2023-09-27 | 25.92 | $12.85 | — |
| 2023-09-26 | 25.92 | $12.85 | — |
| 2023-09-25 | 25.92 | $12.85 | — |
| 2023-09-22 | 25.92 | $12.85 | — |
| 2023-09-21 | 25.92 | $12.85 | 800 |
| 2023-09-20 | 73.38 | $13.27 | — |
| 2023-09-19 | 73.38 | $13.27 | — |
| 2023-09-18 | 73.38 | $13.27 | — |
| 2023-09-15 | 73.38 | $13.27 | — |
| 2023-09-14 | 73.38 | $13.27 | — |
| 2023-09-13 | 73.38 | $13.27 | — |
| 2023-09-12 | 73.38 | $13.27 | — |
| 2023-09-11 | 73.38 | $13.27 | — |
| 2023-09-08 | 73.38 | $13.27 | — |
| 2023-09-07 | 73.38 | $13.27 | — |
| 2023-09-06 | 73.38 | $13.27 | — |
| 2023-09-05 | 73.38 | $13.27 | — |
| 2023-09-01 | 73.38 | $13.27 | — |
| 2023-08-31 | 73.38 | $13.27 | — |
| 2023-08-30 | 73.38 | $13.27 | — |
| 2023-08-29 | 73.38 | $13.27 | — |
| 2023-08-28 | 73.38 | $13.27 | — |
| 2023-08-25 | 73.38 | $13.27 | — |
| 2023-08-24 | 73.38 | $13.27 | — |
| 2023-08-23 | 73.38 | $13.27 | — |
| 2023-08-22 | 73.38 | $13.27 | — |
| 2023-08-21 | 73.38 | $13.27 | — |
| 2023-08-18 | 73.38 | $13.27 | — |
| 2023-08-17 | 73.38 | $13.27 | — |
| 2023-08-16 | 73.38 | $13.27 | — |
| 2023-08-15 | 73.38 | $13.27 | — |
| 2023-08-14 | 73.38 | $13.27 | — |
| 2023-08-11 | 73.38 | $13.27 | — |
| 2023-08-10 | 73.38 | $13.27 | — |
| 2023-08-09 | 73.38 | $13.27 | — |
| 2023-08-08 | 73.38 | $13.27 | — |
| 2023-08-07 | 73.38 | $13.27 | — |
| 2023-08-04 | 73.38 | $13.27 | — |
| 2023-08-03 | 73.38 | $13.27 | — |
| 2023-08-02 | 73.38 | $13.27 | — |
| 2023-08-01 | 73.38 | $13.27 | — |
| 2023-07-31 | 73.38 | $13.27 | — |
| 2023-07-28 | 73.38 | $13.27 | — |
| 2023-07-27 | 73.38 | $13.27 | — |
| 2023-07-26 | 73.38 | $13.27 | — |
| 2023-07-25 | 73.38 | $13.27 | 800 |
| 2023-07-24 | 57.57 | $12.57 | — |
| 2023-07-21 | 57.57 | $12.57 | — |
| 2023-07-20 | 57.57 | $12.57 | — |
| 2023-07-19 | 57.57 | $12.57 | — |
| 2023-07-18 | 57.57 | $12.57 | — |
| 2023-07-17 | 57.57 | $12.57 | — |
| 2023-07-14 | 57.57 | $12.57 | — |
| 2023-07-13 | 57.57 | $12.57 | — |
| 2023-07-12 | 57.57 | $12.57 | — |
| 2023-07-11 | 57.57 | $12.57 | — |
| 2023-07-10 | 57.57 | $12.57 | — |
| 2023-07-07 | 57.57 | $12.57 | — |
| 2023-07-06 | 57.57 | $12.57 | — |
| 2023-07-05 | 57.57 | $12.57 | 500 |
| 2023-07-03 | 56.30 | $12.50 | — |
| 2023-06-30 | 56.30 | $12.50 | — |
| 2023-06-29 | 56.30 | $12.50 | — |
| 2023-06-28 | 56.30 | $12.50 | — |
| 2023-06-27 | 56.30 | $12.50 | — |
| 2023-06-26 | 56.30 | $12.50 | — |
| 2023-06-23 | 56.30 | $12.50 | — |
| 2023-06-22 | 56.30 | $12.50 | — |
| 2023-06-21 | 56.30 | $12.50 | — |
| 2023-06-20 | 56.30 | $12.50 | — |
| 2023-06-16 | 56.30 | $12.50 | — |
| 2023-06-15 | 56.30 | $12.50 | — |
| 2023-06-14 | 56.30 | $12.50 | — |
| 2023-06-13 | 56.30 | $12.50 | — |
| 2023-06-12 | 56.30 | $12.50 | — |
| 2023-06-09 | 56.30 | $12.50 | — |
| 2023-06-08 | 56.30 | $12.50 | — |
| 2023-06-07 | 56.30 | $12.50 | 800 |
| 2023-06-06 | 81.76 | $14.34 | — |
| 2023-06-05 | 81.76 | $14.34 | — |
| 2023-06-02 | 81.76 | $14.34 | — |
| 2023-06-01 | 81.76 | $14.34 | — |
| 2023-05-31 | 81.76 | $14.34 | 2500 |
| 2023-05-30 | 0.00 | $10.04 | 3300 |
| 2023-05-26 | 28.48 | $11.05 | — |
| 2023-05-25 | 28.48 | $11.05 | — |
| 2023-05-24 | 28.48 | $11.05 | — |
| 2023-05-23 | 28.48 | $11.05 | — |
| 2023-05-22 | 28.48 | $11.05 | — |
| 2023-05-19 | 28.48 | $11.05 | — |
| 2023-05-18 | 28.48 | $11.05 | — |
| 2023-05-17 | 28.48 | $11.05 | — |
| 2023-05-16 | 28.48 | $11.05 | — |
| 2023-05-15 | 28.48 | $11.05 | — |
| 2023-05-12 | 28.48 | $11.05 | — |
| 2023-05-11 | 28.48 | $11.05 | — |
| 2023-05-10 | 28.48 | $11.05 | — |
| 2023-05-09 | 28.48 | $11.05 | — |
| 2023-05-08 | 28.48 | $11.05 | — |
| 2023-05-05 | 28.48 | $11.05 | — |
| 2023-05-04 | 28.48 | $11.05 | — |
| 2023-05-03 | 28.48 | $11.05 | — |
| 2023-05-02 | 28.48 | $11.05 | — |
| 2023-05-01 | 28.48 | $11.05 | — |
| 2023-04-28 | 28.48 | $11.05 | — |
| 2023-04-27 | 28.48 | $11.05 | — |
| 2023-04-26 | 28.48 | $11.05 | — |
| 2023-04-25 | 28.48 | $11.05 | — |
| 2023-04-24 | 28.48 | $11.05 | — |
| 2023-04-21 | 28.48 | $11.05 | — |
| 2023-04-20 | 28.48 | $11.05 | — |
| 2023-04-19 | 28.48 | $11.05 | — |
| 2023-04-18 | 28.48 | $11.05 | — |
| 2023-04-17 | 28.48 | $11.05 | — |
| 2023-04-14 | 28.48 | $11.05 | 5200 |
| 2023-04-13 | 28.48 | $11.05 | — |
| 2023-04-12 | 28.48 | $11.05 | — |
| 2023-04-11 | 28.48 | $11.05 | — |
| 2023-04-10 | 28.48 | $11.05 | — |
| 2023-04-06 | 28.48 | $11.05 | — |
| 2023-04-05 | 28.48 | $11.05 | — |
| 2023-04-04 | 28.48 | $11.05 | — |
| 2023-04-03 | 28.48 | $11.05 | — |
| 2023-03-31 | 28.48 | $11.05 | — |
| 2023-03-30 | 28.48 | $11.05 | — |
| 2023-03-29 | 28.48 | $11.05 | — |
| 2023-03-28 | 28.48 | $11.05 | — |
| 2023-03-27 | 28.48 | $11.05 | — |
| 2023-03-24 | 28.48 | $11.05 | — |
| 2023-03-23 | 28.48 | $11.05 | — |
| 2023-03-22 | 28.48 | $11.05 | — |
| 2023-03-21 | 28.48 | $11.05 | — |
| 2023-03-20 | 28.48 | $11.05 | — |
| 2023-03-17 | 28.48 | $11.05 | — |
| 2023-03-16 | 28.48 | $11.05 | — |
| 2023-03-15 | 28.48 | $11.05 | — |
| 2023-03-14 | 28.48 | $11.05 | — |
| 2023-03-13 | 28.48 | $11.05 | — |
| 2023-03-10 | 28.48 | $11.05 | — |
| 2023-03-09 | 28.48 | $11.05 | — |
| 2023-03-08 | 28.48 | $11.05 | — |
| 2023-03-07 | 28.48 | $11.05 | — |
| 2023-03-06 | 28.48 | $11.05 | — |
| 2023-03-03 | 28.48 | $11.05 | — |
| 2023-03-02 | 28.48 | $11.05 | — |
| 2023-03-01 | 28.48 | $11.05 | — |
| 2023-02-28 | 28.48 | $11.05 | — |
| 2023-02-27 | 28.48 | $11.05 | — |
| 2023-02-24 | 28.48 | $11.05 | — |
| 2023-02-23 | 28.48 | $11.05 | — |
| 2023-02-22 | 28.48 | $11.05 | — |
| 2023-02-21 | 28.48 | $11.05 | — |
| 2023-02-17 | 28.48 | $11.05 | — |
| 2023-02-16 | 28.48 | $11.05 | — |
| 2023-02-15 | 28.48 | $11.05 | — |
| 2023-02-14 | 28.48 | $11.05 | — |
| 2023-02-13 | 28.48 | $11.05 | — |
| 2023-02-10 | 28.48 | $11.05 | — |
| 2023-02-09 | 28.48 | $11.05 | — |
| 2023-02-08 | 28.48 | $11.05 | — |
| 2023-02-07 | 28.48 | $11.05 | — |
| 2023-02-06 | 28.48 | $11.05 | — |
| 2023-02-03 | 28.48 | $11.05 | — |
| 2023-02-02 | 28.48 | $11.05 | — |
| 2023-02-01 | 28.48 | $11.05 | — |
| 2023-01-31 | 28.48 | $11.05 | — |
| 2023-01-30 | 28.48 | $11.05 | — |
| 2023-01-27 | 28.48 | $11.05 | — |
| 2023-01-26 | 28.48 | $11.05 | — |
| 2023-01-25 | 28.48 | $11.05 | — |
| 2023-01-24 | 28.48 | $11.05 | — |
| 2023-01-23 | 28.48 | $11.05 | — |
| 2023-01-20 | 28.48 | $11.05 | — |
| 2023-01-19 | 28.48 | $11.05 | — |
| 2023-01-18 | 28.48 | $11.05 | — |
| 2023-01-17 | 28.48 | $11.05 | — |
| 2023-01-13 | 28.48 | $11.05 | — |
| 2023-01-12 | 28.48 | $11.05 | — |
| 2023-01-11 | 28.48 | $11.05 | — |
| 2023-01-10 | 28.48 | $11.05 | — |
| 2023-01-09 | 28.48 | $11.05 | — |
| 2023-01-06 | 28.48 | $11.05 | — |
| 2023-01-05 | 28.48 | $11.05 | — |
| 2023-01-04 | 28.48 | $11.05 | — |
| 2023-01-03 | 28.48 | $11.05 | — |
| 2022-12-30 | 28.48 | $11.05 | — |
| 2022-12-29 | 28.48 | $11.05 | — |
| 2022-12-28 | 28.48 | $11.05 | — |
| 2022-12-27 | 28.48 | $11.05 | — |
| 2022-12-23 | 28.48 | $11.05 | — |
| 2022-12-22 | 28.48 | $11.05 | — |
| 2022-12-21 | 28.48 | $11.05 | — |
| 2022-12-20 | 28.48 | $11.05 | — |
| 2022-12-19 | 28.48 | $11.05 | — |
| 2022-12-16 | 28.48 | $11.05 | — |
| 2022-12-15 | 28.48 | $11.05 | — |
| 2022-12-14 | 28.48 | $11.05 | — |
| 2022-12-13 | 28.48 | $11.05 | — |
| 2022-12-12 | 28.48 | $11.05 | — |
| 2022-12-09 | 28.48 | $11.05 | — |
| 2022-12-08 | 28.48 | $11.05 | — |
| 2022-12-07 | 28.48 | $11.05 | — |
| 2022-12-06 | 28.48 | $11.05 | — |
| 2022-12-05 | 28.48 | $11.05 | — |
| 2022-12-02 | 28.48 | $11.05 | — |
| 2022-12-01 | 28.48 | $11.05 | — |
| 2022-11-30 | 28.48 | $11.05 | — |
| 2022-11-29 | 28.48 | $11.05 | — |
| 2022-11-28 | 28.48 | $11.05 | — |
| 2022-11-25 | 28.48 | $11.05 | — |
| 2022-11-23 | 28.48 | $11.05 | — |
| 2022-11-22 | 28.48 | $11.05 | — |
| 2022-11-21 | 28.48 | $11.05 | — |
| 2022-11-18 | 28.48 | $11.05 | — |
| 2022-11-17 | 28.48 | $11.05 | — |
| 2022-11-16 | 28.48 | $11.05 | — |
| 2022-11-15 | 28.48 | $11.05 | — |
| 2022-11-14 | 28.48 | $11.05 | — |
| 2022-11-11 | 28.48 | $11.05 | 7600 |
| 2022-11-10 | 28.48 | $11.05 | — |
| 2022-11-09 | 28.48 | $11.05 | — |
| 2022-11-08 | 28.48 | $11.05 | — |
| 2022-11-07 | 28.48 | $11.05 | — |
| 2022-11-04 | 28.48 | $11.05 | — |
| 2022-11-03 | 28.48 | $11.05 | — |
| 2022-11-02 | 28.48 | $11.05 | — |
| 2022-11-01 | 28.48 | $11.05 | — |
| 2022-10-31 | 28.48 | $11.05 | — |
| 2022-10-28 | 28.48 | $11.05 | — |
| 2022-10-27 | 28.48 | $11.05 | — |
| 2022-10-26 | 28.48 | $11.05 | — |
| 2022-10-25 | 28.48 | $11.05 | — |
| 2022-10-24 | 28.48 | $11.05 | — |
| 2022-10-21 | 28.48 | $11.05 | — |
| 2022-10-20 | 28.48 | $11.05 | — |
| 2022-10-19 | 28.48 | $11.05 | — |
| 2022-10-18 | 28.48 | $11.05 | — |
| 2022-10-17 | 28.48 | $11.05 | — |
| 2022-10-14 | 28.48 | $11.05 | — |
| 2022-10-13 | 28.48 | $11.05 | — |
| 2022-10-12 | 28.48 | $11.05 | — |
| 2022-10-11 | 28.48 | $11.05 | — |
| 2022-10-10 | 28.48 | $11.05 | — |
| 2022-10-07 | 28.48 | $11.05 | — |
| 2022-10-06 | 28.48 | $11.05 | — |
| 2022-10-05 | 28.48 | $11.05 | — |
| 2022-10-04 | 28.48 | $11.05 | — |
| 2022-10-03 | 28.48 | $11.05 | — |
| 2022-09-30 | 28.48 | $11.05 | — |
| 2022-09-29 | 28.48 | $11.05 | — |
| 2022-09-28 | 28.48 | $11.05 | — |
| 2022-09-27 | 28.48 | $11.05 | — |
| 2022-09-26 | 28.48 | $11.05 | — |
| 2022-09-23 | 28.48 | $11.05 | — |
| 2022-09-22 | 28.48 | $11.05 | — |
| 2022-09-21 | 28.48 | $11.05 | — |
| 2022-09-20 | 28.48 | $11.05 | — |
| 2022-09-19 | 28.48 | $11.05 | — |
| 2022-09-16 | 28.48 | $11.05 | — |
| 2022-09-15 | 28.48 | $11.05 | — |
| 2022-09-14 | 28.48 | $11.05 | — |
| 2022-09-13 | 28.48 | $11.05 | — |
| 2022-09-12 | 28.48 | $11.05 | — |
| 2022-09-09 | 28.48 | $11.05 | — |
| 2022-09-08 | 28.48 | $11.05 | — |
| 2022-09-07 | 28.48 | $11.05 | — |
| 2022-09-06 | 28.48 | $11.05 | — |
| 2022-09-02 | 28.48 | $11.05 | — |
| 2022-09-01 | 28.48 | $11.05 | — |
| 2022-08-31 | 28.48 | $11.05 | — |
| 2022-08-30 | 28.48 | $11.05 | — |
| 2022-08-29 | 28.48 | $11.05 | — |
| 2022-08-26 | 28.48 | $11.05 | — |
| 2022-08-25 | 28.48 | $11.05 | — |
| 2022-08-24 | 28.48 | $11.05 | — |
| 2022-08-23 | 28.48 | $11.05 | — |
| 2022-08-22 | 28.48 | $11.05 | — |
| 2022-08-19 | 28.48 | $11.05 | — |
| 2022-08-18 | 28.48 | $11.05 | — |
| 2022-08-17 | 28.48 | $11.05 | — |
| 2022-08-16 | 28.48 | $11.05 | — |
| 2022-08-15 | 28.48 | $11.05 | — |
| 2022-08-12 | 28.48 | $11.05 | — |
| 2022-08-11 | 28.48 | $11.05 | — |
| 2022-08-10 | 28.48 | $11.05 | — |
| 2022-08-09 | 28.48 | $11.05 | — |
| 2022-08-08 | 28.48 | $11.05 | — |
| 2022-08-05 | 28.48 | $11.05 | — |
| 2022-08-04 | 28.48 | $11.05 | — |
| 2022-08-03 | 28.48 | $11.05 | — |
| 2022-08-02 | 28.48 | $11.05 | — |
| 2022-08-01 | 28.48 | $11.05 | — |
| 2022-07-29 | 28.48 | $11.05 | — |
| 2022-07-28 | 28.48 | $11.05 | — |
| 2022-07-27 | 28.48 | $11.05 | — |
| 2022-07-26 | 28.48 | $11.05 | — |
| 2022-07-25 | 28.48 | $11.05 | — |
| 2022-07-22 | 28.48 | $11.05 | — |
| 2022-07-21 | 28.48 | $11.05 | — |
| 2022-07-20 | 28.48 | $11.05 | — |
| 2022-07-19 | 28.48 | $11.05 | — |
| 2022-07-18 | 28.48 | $11.05 | — |
| 2022-07-15 | 28.48 | $11.05 | — |
| 2022-07-14 | 28.48 | $11.05 | — |
| 2022-07-13 | 28.48 | $11.05 | — |
| 2022-07-12 | 28.48 | $11.05 | — |
| 2022-07-11 | 28.48 | $11.05 | — |
| 2022-07-08 | 28.48 | $11.05 | — |
| 2022-07-07 | 28.48 | $11.05 | 400 |
| 2022-07-06 | 46.39 | $11.93 | — |
| 2022-07-05 | 46.39 | $11.93 | — |
| 2022-07-01 | 46.39 | $11.93 | — |
| 2022-06-30 | 46.39 | $11.93 | — |
| 2022-06-29 | 46.39 | $11.93 | — |
| 2022-06-28 | 46.39 | $11.93 | — |
| 2022-06-27 | 46.39 | $11.93 | — |
| 2022-06-24 | 46.39 | $11.93 | — |
| 2022-06-23 | 46.39 | $11.93 | — |
| 2022-06-22 | 46.39 | $11.93 | — |
| 2022-06-21 | 46.39 | $11.93 | — |
| 2022-06-17 | 46.39 | $11.93 | — |
| 2022-06-16 | 46.39 | $11.93 | — |
| 2022-06-15 | 46.39 | $11.93 | — |
| 2022-06-14 | 46.39 | $11.93 | — |
| 2022-06-13 | 46.39 | $11.93 | — |
| 2022-06-10 | 46.39 | $11.93 | — |
| 2022-06-09 | 46.39 | $11.93 | — |
| 2022-06-08 | 46.39 | $11.93 | — |
| 2022-06-07 | 72.96 | $13.28 | — |
| 2022-06-06 | 40.68 | $11.93 | — |
| 2022-06-03 | 40.68 | $11.93 | — |
| 2022-06-02 | 40.68 | $11.93 | — |
| 2022-06-01 | 40.68 | $11.93 | — |
| 2022-05-31 | 40.68 | $11.93 | — |
| 2022-05-27 | 40.68 | $11.93 | — |
| 2022-05-26 | 40.68 | $11.93 | — |
| 2022-05-25 | 40.68 | $11.93 | — |
| 2022-05-24 | 40.68 | $11.93 | — |
| 2022-05-23 | 40.68 | $11.93 | — |
| 2022-05-20 | 40.68 | $11.93 | — |
| 2022-05-19 | 40.68 | $11.93 | — |
| 2022-05-18 | 40.68 | $11.93 | — |
| 2022-05-17 | 40.68 | $11.93 | — |
| 2022-05-16 | 40.68 | $11.93 | — |
| 2022-05-13 | 40.68 | $11.93 | — |
| 2022-05-12 | 85.74 | $13.28 | — |
| 2022-05-11 | 85.74 | $13.28 | — |
| 2022-05-10 | 85.74 | $13.28 | — |
| 2022-05-09 | 85.74 | $13.28 | — |
| 2022-05-06 | 85.74 | $13.28 | — |
| 2022-05-05 | 0.36 | $11.93 | — |
| 2022-05-04 | 0.36 | $11.93 | — |
| 2022-05-03 | 0.36 | $11.93 | — |
| 2022-05-02 | 0.36 | $11.93 | — |
| 2022-04-29 | 0.36 | $11.93 | — |
| 2022-04-28 | 0.36 | $11.93 | — |
| 2022-04-27 | 0.36 | $11.93 | — |
| 2022-04-26 | 0.36 | $11.93 | — |
| 2022-04-25 | 0.36 | $11.93 | — |
| 2022-04-22 | 0.36 | $11.93 | — |
| 2022-04-21 | 0.36 | $11.93 | — |
| 2022-04-20 | 0.36 | $11.93 | — |
| 2022-04-19 | 0.36 | $11.93 | — |
| 2022-04-18 | 0.36 | $11.93 | — |
| 2022-04-14 | 0.36 | $11.93 | — |
| 2022-04-13 | 0.36 | $11.93 | — |
| 2022-04-12 | 0.36 | $11.93 | — |
| 2022-04-11 | 0.36 | $11.93 | — |
| 2022-04-08 | 0.36 | $11.93 | — |
| 2022-04-07 | 0.36 | $11.93 | — |
| 2022-04-06 | 0.36 | $11.93 | — |
| 2022-04-05 | 0.36 | $11.93 | — |
| 2022-04-04 | 0.36 | $11.93 | — |
| 2022-04-01 | 0.36 | $11.93 | — |
| 2022-03-31 | 0.36 | $11.93 | — |
| 2022-03-30 | 0.36 | $11.93 | — |
| 2022-03-29 | 0.36 | $11.93 | — |
| 2022-03-28 | 0.36 | $11.93 | — |
| 2022-03-25 | 0.36 | $11.93 | — |
| 2022-03-24 | 0.36 | $11.93 | — |
| 2022-03-23 | 0.36 | $11.93 | — |
| 2022-03-22 | 0.36 | $11.93 | — |
| 2022-03-21 | 0.36 | $11.93 | — |
| 2022-03-18 | 0.36 | $11.93 | — |
| 2022-03-17 | 0.36 | $11.93 | — |
| 2022-03-16 | 0.36 | $11.93 | 400 |
| 2022-03-15 | 6.47 | $13.28 | — |
| 2022-03-14 | 6.47 | $13.28 | — |
| 2022-03-11 | 6.47 | $13.28 | — |
| 2022-03-10 | 6.47 | $13.28 | — |
| 2022-03-09 | 6.47 | $13.28 | — |
| 2022-03-08 | 6.47 | $13.28 | — |
| 2022-03-07 | 6.47 | $13.28 | — |
| 2022-03-04 | 6.47 | $13.28 | — |
| 2022-03-03 | 6.47 | $13.28 | — |
| 2022-03-02 | 6.47 | $13.28 | — |
| 2022-03-01 | 6.47 | $13.28 | — |
| 2022-02-28 | 6.47 | $13.28 | — |
| 2022-02-25 | 6.47 | $13.28 | — |
| 2022-02-24 | 6.47 | $13.28 | — |
| 2022-02-23 | 6.47 | $13.28 | — |
| 2022-02-22 | 6.47 | $13.28 | — |
| 2022-02-18 | 6.47 | $13.28 | — |
| 2022-02-17 | 6.47 | $13.28 | — |
| 2022-02-16 | 6.47 | $13.28 | — |
| 2022-02-15 | 6.47 | $13.28 | — |
| 2022-02-14 | 6.47 | $13.28 | — |
| 2022-02-11 | 6.47 | $13.28 | — |
| 2022-02-10 | 6.47 | $13.28 | — |
| 2022-02-09 | 6.47 | $13.28 | — |
| 2022-02-08 | 6.47 | $13.28 | — |
| 2022-02-07 | 6.47 | $13.28 | — |
| 2022-02-04 | 6.47 | $13.28 | — |
| 2022-02-03 | 6.47 | $13.28 | — |
| 2022-02-02 | 6.47 | $13.28 | — |
| 2022-02-01 | 6.47 | $13.28 | — |
| 2022-01-31 | 6.47 | $13.28 | — |
| 2022-01-28 | 6.47 | $13.28 | — |
| 2022-01-27 | 6.47 | $13.28 | — |
| 2022-01-26 | 6.47 | $13.28 | — |
| 2022-01-25 | 6.47 | $13.28 | — |
| 2022-01-24 | 6.47 | $13.28 | — |
| 2022-01-21 | 6.47 | $13.28 | — |
| 2022-01-20 | 6.47 | $13.28 | — |
| 2022-01-19 | 6.47 | $13.28 | — |
| 2022-01-18 | 6.47 | $13.28 | 500 |
| 2022-01-14 | 67.59 | $13.84 | — |
| 2022-01-13 | 67.59 | $13.84 | — |
| 2022-01-12 | 67.59 | $13.84 | — |
| 2022-01-11 | 67.59 | $13.84 | — |
| 2022-01-10 | 67.59 | $13.84 | — |
| 2022-01-07 | 67.59 | $13.84 | — |
| 2022-01-06 | 67.59 | $13.84 | — |
| 2022-01-05 | 67.59 | $13.84 | — |
| 2022-01-04 | 67.59 | $13.84 | — |
| 2022-01-03 | 67.59 | $13.84 | — |
| 2021-12-31 | 67.59 | $13.84 | — |
| 2021-12-30 | 67.59 | $13.84 | — |
| 2021-12-29 | 67.59 | $13.84 | — |
| 2021-12-28 | 67.59 | $13.84 | — |
| 2021-12-27 | 67.59 | $13.84 | — |
| 2021-12-23 | 67.59 | $13.84 | — |
| 2021-12-22 | 67.59 | $13.84 | — |
| 2021-12-21 | 67.59 | $13.84 | — |
| 2021-12-20 | 67.59 | $13.84 | — |
| 2021-12-17 | 67.59 | $13.84 | — |
| 2021-12-16 | 67.59 | $13.84 | — |
| 2021-12-15 | 67.59 | $13.84 | — |
| 2021-12-14 | 67.59 | $13.84 | — |
| 2021-12-13 | 67.59 | $13.84 | — |
| 2021-12-10 | 67.59 | $13.84 | — |
| 2021-12-09 | 67.59 | $13.84 | — |
| 2021-12-08 | 67.59 | $13.84 | — |
| 2021-12-07 | 67.59 | $13.84 | — |
| 2021-12-06 | 67.59 | $13.84 | — |
| 2021-12-03 | 67.59 | $13.84 | — |
| 2021-12-02 | 67.59 | $13.84 | — |
| 2021-12-01 | 67.59 | $13.84 | — |
| 2021-11-30 | 67.59 | $13.84 | — |
| 2021-11-29 | 67.59 | $13.84 | 1900 |
| 2021-11-26 | 67.59 | $13.84 | — |
| 2021-11-24 | 67.59 | $13.84 | — |
| 2021-11-23 | 67.59 | $13.84 | — |
| 2021-11-22 | 67.59 | $13.84 | — |
| 2021-11-19 | 67.59 | $13.84 | — |
| 2021-11-18 | 67.59 | $13.84 | — |
| 2021-11-17 | 67.59 | $13.84 | — |
| 2021-11-16 | 67.59 | $13.84 | — |
| 2021-11-15 | 67.59 | $13.84 | — |
| 2021-11-12 | 67.59 | $13.84 | — |
| 2021-11-11 | 67.59 | $13.84 | — |
| 2021-11-10 | 67.59 | $13.84 | — |
| 2021-11-09 | 67.59 | $13.84 | — |
| 2021-11-08 | 67.59 | $13.84 | — |
| 2021-11-05 | 67.59 | $13.84 | — |
| 2021-11-04 | 67.59 | $13.84 | — |
| 2021-11-03 | 67.59 | $13.84 | — |
| 2021-11-02 | 67.59 | $13.84 | — |
| 2021-11-01 | 67.59 | $13.84 | — |
| 2021-10-29 | 67.59 | $13.84 | — |
| 2021-10-28 | 67.59 | $13.84 | — |
| 2021-10-27 | 67.59 | $13.84 | — |
| 2021-10-26 | 67.59 | $13.84 | — |
| 2021-10-25 | 67.59 | $13.84 | — |
| 2021-10-22 | 67.59 | $13.84 | — |
| 2021-10-21 | 67.59 | $13.84 | — |
| 2021-10-20 | 67.59 | $13.84 | 1500 |
| 2021-10-19 | 9.51 | $12.97 | — |
| 2021-10-18 | 9.51 | $12.97 | — |
| 2021-10-15 | 9.51 | $12.97 | — |
| 2021-10-14 | 9.51 | $12.97 | — |
| 2021-10-13 | 9.51 | $12.97 | — |
| 2021-10-12 | 9.51 | $12.97 | — |
| 2021-10-11 | 9.51 | $12.97 | — |
| 2021-10-08 | 9.51 | $12.97 | — |
| 2021-10-07 | 9.51 | $12.97 | — |
| 2021-10-06 | 9.51 | $12.97 | — |
| 2021-10-05 | 9.51 | $12.97 | 400 |
| 2021-10-04 | 10.49 | $13.05 | — |
| 2021-10-01 | 10.49 | $13.05 | — |
| 2021-09-30 | 10.49 | $13.05 | — |
| 2021-09-29 | 10.49 | $13.05 | 3100 |
| 2021-09-28 | 100.00 | $13.90 | — |
| 2021-09-27 | 100.00 | $13.90 | — |
| 2021-09-24 | 100.00 | $13.90 | — |
| 2021-09-23 | 100.00 | $13.90 | — |
| 2021-09-22 | 100.00 | $13.90 | — |
| 2021-09-21 | 100.00 | $13.90 | — |
| 2021-09-20 | 100.00 | $13.90 | — |
| 2021-09-17 | 100.00 | $13.90 | — |
| 2021-09-16 | 100.00 | $13.90 | — |
| 2021-09-15 | 100.00 | $13.90 | — |
| 2021-09-14 | 100.00 | $13.90 | — |
| 2021-09-13 | 100.00 | $13.90 | — |
| 2021-09-10 | 100.00 | $13.90 | — |
| 2021-09-09 | 100.00 | $13.90 | — |
| 2021-09-08 | 100.00 | $13.90 | — |
| 2021-09-07 | 100.00 | $13.90 | — |
| 2021-09-03 | 100.00 | $13.90 | — |
| 2021-09-02 | 100.00 | $13.90 | — |
| 2021-09-01 | 100.00 | $13.90 | — |
| 2021-08-31 | 100.00 | $13.90 | — |
| 2021-08-30 | 100.00 | $13.90 | — |
| 2021-08-27 | 100.00 | $13.90 | — |
| 2021-08-26 | 100.00 | $13.90 | — |
| 2021-08-25 | 100.00 | $13.90 | — |
| 2021-08-24 | 100.00 | $13.90 | — |
| 2021-08-23 | 100.00 | $13.90 | — |
| 2021-08-20 | 100.00 | $13.90 | — |
| 2021-08-19 | 100.00 | $13.90 | — |
| 2021-08-18 | 100.00 | $13.90 | — |
| 2021-08-17 | 100.00 | $13.90 | — |
| 2021-08-16 | 100.00 | $13.90 | — |
| 2021-08-13 | 100.00 | $13.90 | — |
| 2021-08-12 | 100.00 | $13.90 | — |
| 2021-08-11 | 100.00 | $13.90 | — |
| 2021-08-10 | 100.00 | $13.90 | 1000 |
| 2021-08-09 | 0.00 | $13.30 | — |
| 2021-08-06 | 0.00 | $13.30 | — |
| 2021-08-05 | 0.00 | $13.30 | — |
| 2021-08-04 | 0.00 | $13.30 | — |
| 2021-08-03 | 0.00 | $13.30 | — |
| 2021-08-02 | 0.00 | $13.30 | — |
| 2021-07-30 | 0.00 | $13.30 | — |
| 2021-07-29 | 0.00 | $13.30 | — |
| 2021-07-28 | 0.00 | $13.30 | — |
| 2021-07-27 | 0.00 | $13.30 | — |
| 2021-07-26 | 0.00 | $13.30 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$15.42
Vol: 636
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $15.42 | 636 |
| 2026-07-22 | 0.00 | $15.42 | 636 |
| 2026-07-21 | 0.00 | $15.42 | 636 |
| 2026-07-20 | 0.00 | $15.42 | 636 |
| 2026-07-17 | 0.00 | $15.42 | 636 |
| 2026-07-16 | -88.79 | $15.42 | — |
| 2026-07-15 | -88.79 | $15.42 | 636 |
| 2026-07-14 | -81.90 | $15.42 | 636 |
| 2026-07-13 | -81.90 | $15.42 | 636 |
| 2026-07-10 | -81.90 | $15.42 | 636 |
| 2026-07-09 | -81.90 | $15.42 | 636 |
| 2026-07-08 | -81.90 | $15.42 | 636 |
| 2026-07-07 | -81.90 | $15.42 | — |
| 2026-07-06 | -81.90 | $15.42 | 636 |
| 2026-07-02 | -81.90 | $15.42 | 636 |
| 2026-07-01 | -69.34 | $15.42 | 1400 |
| 2026-06-30 | -78.10 | $15.30 | 636 |
| 2026-06-29 | -78.10 | $15.30 | 636 |
| 2026-06-26 | -78.10 | $15.30 | 636 |
| 2026-06-25 | -78.10 | $15.30 | 636 |
| 2026-06-24 | -78.10 | $15.30 | 636 |
| 2026-06-23 | -78.10 | $15.30 | 636 |
| 2026-06-22 | -78.10 | $15.30 | 636 |
| 2026-06-18 | -78.10 | $15.30 | 636 |
| 2026-06-17 | 0.00 | $16.37 | 636 |
| 2026-06-16 | 0.00 | $16.37 | 636 |
| 2026-06-15 | 0.00 | $15.21 | 636 |
| 2026-06-12 | 0.00 | $15.21 | 636 |
| 2026-06-11 | 0.00 | $15.21 | 636 |
| 2026-06-10 | 0.00 | $15.21 | — |
| 2026-06-09 | 0.00 | $15.21 | — |
| 2026-06-08 | 0.00 | $15.21 | — |
| 2026-06-05 | 0.00 | $15.21 | 636 |
| 2026-06-04 | 0.00 | $15.21 | 614 |
| 2026-05-14 | -100.00 | $15.00 | 636 |
| 2026-05-13 | -100.00 | $15.00 | 636 |
| 2026-05-12 | -100.00 | $15.00 | 636 |
| 2026-05-11 | -100.00 | $15.00 | 636 |
| 2026-05-08 | -100.00 | $15.00 | 636 |
| 2026-05-07 | -100.00 | $15.00 | — |
| 2026-05-06 | -100.00 | $15.00 | 636 |
| 2026-05-05 | -100.00 | $15.00 | 636 |
| 2026-05-04 | -100.00 | $15.00 | 636 |
| 2026-05-01 | -100.00 | $15.00 | 636 |
| 2026-04-30 | -100.00 | $15.00 | 636 |
| 2026-04-29 | -100.00 | $15.00 | 636 |
| 2026-04-28 | -100.00 | $15.00 | 636 |
| 2026-04-27 | -100.00 | $15.00 | 636 |
| 2026-04-24 | -100.00 | $15.00 | 636 |
| 2026-04-23 | -100.00 | $15.00 | 636 |
| 2026-04-22 | -100.00 | $15.00 | 636 |
| 2026-04-21 | -100.00 | $15.00 | 636 |
| 2026-04-20 | -100.00 | $15.00 | 636 |
| 2026-04-17 | -100.00 | $15.70 | — |
| 2026-04-16 | -100.00 | $15.70 | — |
| 2026-04-15 | -100.00 | $15.70 | — |
| 2026-04-14 | -100.00 | $15.70 | — |
| 2026-04-13 | -100.00 | $15.70 | — |
| 2026-04-10 | -100.00 | $15.70 | 937 |
| 2025-12-23 | -100.00 | $16.92 | 100 |
| 2025-12-22 | -100.00 | $16.92 | 100 |
| 2025-12-19 | -100.00 | $16.92 | 100 |
| 2025-12-18 | -100.00 | $16.92 | 100 |
| 2025-12-17 | -100.00 | $16.92 | 100 |
| 2025-12-16 | -100.00 | $16.92 | 100 |
| 2025-12-15 | -100.00 | $16.92 | — |
| 2025-12-12 | -100.00 | $16.92 | — |
| 2025-12-11 | -100.00 | $16.92 | — |
| 2025-12-10 | -100.00 | $16.92 | — |
| 2025-12-09 | -100.00 | $16.92 | — |
| 2025-12-08 | -100.00 | $16.92 | 100 |
| 2025-12-05 | -100.00 | $16.92 | 100 |
| 2025-12-04 | -100.00 | $16.92 | 100 |
| 2025-12-03 | -100.00 | $16.92 | 100 |
| 2025-12-02 | -100.00 | $16.92 | — |
| 2025-12-01 | -100.00 | $16.92 | 100 |
| 2025-11-28 | -100.00 | $16.92 | — |
| 2025-11-26 | -100.00 | $16.92 | 2126 |
| 2025-09-11 | 0.00 | $17.00 | — |
| 2025-09-10 | 0.00 | $17.00 | — |
| 2025-09-09 | 0.00 | $17.00 | — |
| 2025-09-08 | 0.00 | $17.00 | — |
| 2025-09-05 | 0.00 | $17.00 | — |
| 2025-09-04 | 0.00 | $17.00 | — |
| 2025-09-03 | 0.00 | $17.00 | — |
| 2025-09-02 | 0.00 | $17.00 | — |
| 2025-08-29 | 0.00 | $17.00 | — |
| 2025-08-28 | 0.00 | $17.00 | — |
| 2025-08-27 | 0.00 | $17.00 | — |
| 2025-08-26 | 0.00 | $17.00 | — |
| 2025-08-25 | 0.00 | $17.00 | — |
| 2025-08-22 | 0.00 | $17.00 | — |
| 2025-08-21 | 0.00 | $17.00 | — |
| 2025-08-20 | 0.00 | $17.00 | — |
| 2025-08-19 | 0.00 | $17.00 | — |
| 2025-08-18 | 0.00 | $17.00 | — |
| 2025-08-15 | 0.00 | $17.00 | 100 |
| 2025-08-07 | 0.00 | $16.70 | — |
| 2025-08-06 | 0.00 | $16.70 | — |
| 2025-08-05 | 0.00 | $16.70 | — |
| 2025-08-04 | 0.00 | $16.70 | — |
| 2025-08-01 | 0.00 | $16.70 | — |
| 2025-07-31 | 0.00 | $16.70 | — |
| 2025-07-30 | 0.00 | $16.70 | — |
| 2025-07-29 | 0.00 | $16.70 | — |
| 2025-07-28 | 0.00 | $16.70 | — |
| 2025-07-25 | 0.00 | $16.70 | — |
| 2025-07-24 | 0.00 | $16.70 | — |
| 2025-07-23 | 0.00 | $16.70 | — |
| 2025-07-22 | 0.00 | $16.70 | — |
| 2025-07-21 | 0.00 | $16.70 | — |
| 2025-07-18 | 0.00 | $16.70 | — |
| 2025-07-17 | 0.00 | $16.70 | — |
| 2025-07-16 | 0.00 | $16.70 | — |
| 2025-07-15 | 0.00 | $16.70 | — |
| 2025-07-14 | 0.00 | $16.70 | 7900 |
| 2025-07-11 | -100.00 | $15.00 | — |
| 2025-07-10 | -100.00 | $15.00 | — |
| 2025-07-09 | -100.00 | $15.00 | — |
| 2025-07-08 | -100.00 | $15.00 | — |
| 2025-07-07 | -100.00 | $15.00 | — |
| 2025-07-03 | -100.00 | $15.00 | — |
| 2025-07-02 | -100.00 | $15.00 | — |
| 2025-07-01 | -100.00 | $15.00 | — |
| 2025-06-30 | -100.00 | $15.00 | — |
| 2025-06-27 | -100.00 | $15.00 | 800 |
| 2025-06-06 | 0.00 | $15.23 | — |
| 2025-06-05 | 0.00 | $15.23 | — |
| 2025-06-04 | 0.00 | $15.23 | — |
| 2025-06-03 | 0.00 | $15.23 | — |
| 2025-06-02 | 0.00 | $15.23 | — |
| 2025-05-30 | 0.00 | $15.23 | — |
| 2025-05-29 | 0.00 | $15.23 | — |
| 2025-05-28 | 0.00 | $15.23 | — |
| 2025-05-27 | 0.00 | $15.23 | — |
| 2025-05-23 | 0.00 | $15.23 | — |
| 2025-05-22 | 0.00 | $15.23 | — |
| 2025-05-21 | 0.00 | $15.23 | — |
| 2025-05-20 | 0.00 | $15.23 | — |
| 2025-05-19 | 0.00 | $15.23 | — |
| 2025-05-16 | 0.00 | $15.23 | — |
| 2025-05-15 | 0.00 | $15.23 | — |
| 2025-05-14 | 0.00 | $15.23 | — |
| 2025-05-13 | 0.00 | $15.23 | — |
| 2025-05-12 | 0.00 | $15.23 | 938 |
| 2025-05-09 | 0.00 | $14.30 | — |
| 2025-05-08 | 0.00 | $14.30 | — |
| 2025-05-07 | 0.00 | $14.30 | — |
| 2025-05-06 | 0.00 | $14.30 | — |
| 2025-05-05 | 0.00 | $14.30 | — |
| 2025-05-02 | 0.00 | $14.30 | — |
| 2025-05-01 | 0.00 | $14.30 | — |
| 2025-04-30 | 0.00 | $14.30 | — |
| 2025-04-29 | 0.00 | $14.30 | — |
| 2025-04-28 | 0.00 | $14.30 | 1500 |
| 2025-04-25 | 0.00 | $13.76 | — |
| 2025-04-24 | 0.00 | $13.76 | — |
| 2025-04-23 | 0.00 | $13.76 | 500 |
| 2025-04-22 | -45.19 | $12.34 | — |
| 2025-04-21 | -45.19 | $12.34 | — |
| 2025-04-17 | -45.19 | $12.34 | 1300 |
| 2025-04-16 | -100.00 | $11.60 | — |
| 2025-04-15 | -100.00 | $11.60 | — |
| 2025-04-14 | -100.00 | $11.60 | — |
| 2025-04-11 | -100.00 | $11.60 | — |
| 2025-04-10 | -100.00 | $11.60 | — |
| 2025-04-09 | -100.00 | $11.60 | — |
| 2025-04-08 | -100.00 | $11.60 | — |
| 2025-04-07 | -100.00 | $11.60 | 938 |
| 2025-04-04 | -100.00 | $12.51 | — |
| 2025-04-03 | -100.00 | $12.51 | 1500 |
| 2025-04-02 | -100.00 | $12.95 | — |
| 2025-04-01 | -100.00 | $12.95 | — |
| 2025-03-31 | -100.00 | $12.95 | — |
| 2025-03-28 | -100.00 | $12.95 | — |
| 2025-03-27 | -100.00 | $12.95 | — |
| 2025-03-26 | -100.00 | $12.95 | — |
| 2025-03-25 | -100.00 | $12.95 | — |
| 2025-03-24 | -100.00 | $12.95 | — |
| 2025-03-21 | -100.00 | $12.95 | 1000 |
| 2025-03-20 | -100.00 | $13.05 | — |
| 2025-03-19 | -100.00 | $13.05 | — |
| 2025-03-18 | -100.00 | $13.05 | — |
| 2025-03-17 | -100.00 | $13.05 | — |
| 2025-03-14 | -100.00 | $13.05 | — |
| 2025-03-13 | -100.00 | $13.05 | — |
| 2025-03-12 | -100.00 | $13.05 | — |
| 2025-03-11 | -100.00 | $13.05 | — |
| 2025-03-10 | -100.00 | $13.05 | 500 |
| 2025-03-07 | -100.00 | $15.00 | — |
| 2025-03-06 | -100.00 | $15.00 | — |
| 2025-03-05 | -100.00 | $15.00 | — |
| 2025-03-04 | -100.00 | $15.00 | — |
| 2025-03-03 | -100.00 | $15.00 | — |
| 2025-02-28 | -100.00 | $15.00 | — |
| 2025-02-27 | -100.00 | $15.00 | 1300 |
| 2025-02-26 | -100.00 | $15.00 | — |
| 2025-02-25 | -100.00 | $15.00 | — |
| 2025-02-24 | -100.00 | $15.00 | — |
| 2025-02-21 | -100.00 | $15.00 | — |
| 2025-02-20 | -100.00 | $15.00 | — |
| 2025-02-19 | -100.00 | $15.00 | — |
| 2025-02-18 | -100.00 | $15.00 | — |
| 2025-02-14 | -100.00 | $15.00 | — |
| 2025-02-13 | -100.00 | $15.00 | 1000 |
| 2024-12-16 | -100.00 | $15.19 | — |
| 2024-12-13 | -100.00 | $15.19 | — |
| 2024-12-12 | -100.00 | $15.19 | — |
| 2024-12-11 | -100.00 | $15.19 | — |
| 2024-12-10 | -100.00 | $15.19 | — |
| 2024-12-09 | -100.00 | $15.19 | — |
| 2024-12-06 | -100.00 | $15.19 | — |
| 2024-12-05 | -29.76 | $15.19 | — |
| 2024-12-04 | -29.76 | $15.19 | — |
| 2024-12-03 | -29.76 | $15.19 | — |
| 2024-12-02 | -29.76 | $15.19 | — |
| 2024-11-29 | -29.76 | $15.19 | — |
| 2024-11-27 | -29.76 | $15.19 | — |
| 2024-11-26 | -29.76 | $15.19 | — |
| 2024-11-25 | -29.76 | $15.19 | — |
| 2024-11-22 | -29.76 | $15.19 | — |
| 2024-11-21 | -29.76 | $15.19 | — |
| 2024-11-20 | -29.76 | $15.19 | — |
| 2024-11-19 | -29.76 | $15.19 | 800 |
| 2024-11-18 | 0.00 | $15.80 | — |
| 2024-11-15 | 0.00 | $15.80 | — |
| 2024-11-14 | 0.00 | $15.80 | — |
| 2024-11-13 | 0.00 | $15.80 | — |
| 2024-11-12 | 0.00 | $15.80 | — |
| 2024-11-11 | 0.00 | $15.80 | — |
| 2024-11-08 | 0.00 | $15.80 | 500 |
| 2024-11-06 | -100.00 | $13.75 | — |
| 2024-11-05 | -100.00 | $13.75 | — |
| 2024-11-04 | -100.00 | $13.75 | — |
| 2024-11-01 | -100.00 | $13.75 | — |
| 2024-10-31 | -100.00 | $13.75 | — |
| 2024-10-30 | -100.00 | $13.75 | — |
| 2024-10-29 | -100.00 | $13.75 | — |
| 2024-10-28 | -100.00 | $13.75 | — |
| 2024-10-25 | -100.00 | $13.75 | — |
| 2024-10-24 | -100.00 | $13.75 | — |
| 2024-10-23 | -100.00 | $13.75 | — |
| 2024-10-22 | -100.00 | $13.75 | — |
| 2024-10-21 | -100.00 | $13.75 | — |
| 2024-10-18 | -100.00 | $13.75 | 1000 |
| 2024-10-17 | -100.00 | $13.75 | — |
| 2024-10-16 | -100.00 | $13.75 | — |
| 2024-10-15 | -100.00 | $13.75 | — |
| 2024-10-14 | -100.00 | $13.75 | — |
| 2024-10-11 | -100.00 | $13.75 | 1000 |
| 2024-10-02 | -100.00 | $15.00 | — |
| 2024-10-01 | -100.00 | $15.00 | — |
| 2024-09-30 | -100.00 | $15.00 | — |
| 2024-09-27 | -100.00 | $15.00 | — |
| 2024-09-26 | -100.00 | $15.00 | — |
| 2024-09-25 | -100.00 | $15.00 | — |
| 2024-09-24 | -100.00 | $15.00 | — |
| 2024-09-23 | -100.00 | $15.00 | — |
| 2024-09-20 | -100.00 | $15.00 | — |
| 2024-09-19 | -100.00 | $15.00 | — |
| 2024-09-18 | -96.70 | $15.00 | — |
| 2024-09-17 | -96.70 | $15.00 | — |
| 2024-09-16 | -96.70 | $15.00 | — |
| 2024-09-13 | -96.70 | $15.00 | — |
| 2024-09-12 | -96.70 | $15.00 | — |
| 2024-09-11 | -96.70 | $15.00 | — |
| 2024-09-10 | -96.70 | $15.00 | — |
| 2024-09-09 | -96.70 | $15.00 | — |
| 2024-09-06 | -96.70 | $15.00 | 4200 |
| 2024-09-05 | 0.00 | $15.88 | — |
| 2024-09-04 | 0.00 | $15.88 | — |
| 2024-09-03 | 0.00 | $15.88 | — |
| 2024-08-30 | 0.00 | $15.88 | — |
| 2024-08-29 | 0.00 | $15.88 | — |
| 2024-08-28 | 0.00 | $15.88 | — |
| 2024-08-27 | 0.00 | $15.88 | — |
| 2024-08-26 | 0.00 | $15.88 | — |
| 2024-08-23 | 0.00 | $15.88 | — |
| 2024-08-22 | 0.00 | $15.88 | 5800 |
| 2024-08-21 | 0.00 | $14.97 | — |
| 2024-08-20 | 0.00 | $14.97 | — |
| 2024-08-19 | 0.00 | $14.97 | — |
| 2024-08-16 | 0.00 | $14.97 | — |
| 2024-08-15 | 0.00 | $14.97 | — |
| 2024-08-14 | 0.00 | $14.97 | — |
| 2024-08-13 | 0.00 | $14.97 | — |
| 2024-08-12 | 0.00 | $14.97 | — |
| 2024-08-09 | 0.00 | $14.97 | — |
| 2024-08-08 | 0.00 | $14.97 | — |
| 2024-08-07 | 0.00 | $14.97 | — |
| 2024-08-06 | 0.00 | $14.97 | — |
| 2024-08-05 | 0.00 | $14.97 | — |
| 2024-08-02 | 0.00 | $14.97 | — |
| 2024-08-01 | 0.00 | $14.97 | — |
| 2024-07-31 | 0.00 | $14.97 | — |
| 2024-07-30 | 0.00 | $14.97 | — |
| 2024-07-29 | 0.00 | $14.97 | — |
| 2024-07-26 | 0.00 | $14.97 | 1000 |
| 2024-03-05 | -100.00 | $14.35 | — |
| 2024-03-04 | -100.00 | $14.35 | — |
| 2024-03-01 | -100.00 | $14.35 | — |
| 2024-02-29 | -100.00 | $14.35 | — |
| 2024-02-28 | -100.00 | $14.35 | — |
| 2024-02-27 | -100.00 | $14.35 | — |
| 2024-02-26 | -100.00 | $14.35 | — |
| 2024-02-23 | -100.00 | $14.35 | — |
| 2024-02-22 | -100.00 | $14.35 | — |
| 2024-02-21 | -1.75 | $14.35 | — |
| 2024-02-20 | -1.75 | $14.35 | — |
| 2024-02-16 | -1.75 | $14.35 | — |
| 2024-02-15 | -1.75 | $14.35 | — |
| 2024-02-14 | -1.75 | $14.35 | — |
| 2024-02-13 | -1.75 | $14.35 | — |
| 2024-02-12 | -1.75 | $14.35 | — |
| 2024-02-09 | -1.75 | $14.35 | — |
| 2024-02-08 | -1.75 | $14.35 | — |
| 2024-02-07 | -1.75 | $14.35 | 800 |
| 2024-02-06 | 0.00 | $14.36 | — |
| 2024-02-05 | 0.00 | $14.36 | — |
| 2024-02-02 | 0.00 | $14.36 | — |
| 2024-02-01 | 0.00 | $14.36 | — |
| 2024-01-31 | 0.00 | $14.36 | — |
| 2024-01-30 | 0.00 | $14.36 | — |
| 2024-01-29 | 0.00 | $14.36 | — |
| 2024-01-26 | 0.00 | $14.36 | — |
| 2024-01-25 | 0.00 | $14.36 | 400 |
| 2024-01-11 | 0.00 | $13.79 | — |
| 2024-01-10 | 0.00 | $13.79 | — |
| 2024-01-09 | 0.00 | $13.79 | — |
| 2024-01-08 | 0.00 | $13.79 | — |
| 2024-01-05 | 0.00 | $13.79 | — |
| 2024-01-04 | 0.00 | $13.79 | — |
| 2024-01-03 | 0.00 | $13.79 | — |
| 2024-01-02 | 0.00 | $13.79 | — |
| 2023-12-29 | 0.00 | $13.79 | — |
| 2023-12-28 | 0.00 | $13.79 | — |
| 2023-12-27 | 0.00 | $13.79 | — |
| 2023-12-26 | 0.00 | $13.79 | — |
| 2023-12-22 | 0.00 | $13.79 | — |
| 2023-12-21 | 0.00 | $13.79 | — |
| 2023-12-20 | 0.00 | $13.79 | — |
| 2023-12-19 | 0.00 | $13.79 | — |
| 2023-12-18 | 0.00 | $13.79 | — |
| 2023-12-15 | 0.00 | $13.79 | — |
| 2023-12-14 | 0.00 | $13.79 | 3000 |
| 2023-12-13 | 0.00 | $12.91 | — |
| 2023-12-12 | 0.00 | $12.91 | — |
| 2023-12-11 | 0.00 | $12.91 | — |
| 2023-12-08 | 0.00 | $12.91 | — |
| 2023-12-07 | 0.00 | $12.91 | — |
| 2023-12-06 | 0.00 | $12.91 | — |
| 2023-12-05 | 0.00 | $12.91 | 2000 |
| 2023-12-04 | 0.00 | $12.40 | — |
| 2023-12-01 | 0.00 | $12.40 | — |
| 2023-11-30 | 0.00 | $12.40 | — |
| 2023-11-29 | 0.00 | $12.40 | — |
| 2023-11-28 | 0.00 | $12.40 | — |
| 2023-11-27 | 0.00 | $12.40 | — |
| 2023-11-24 | 0.00 | $12.40 | — |
| 2023-11-22 | 0.00 | $12.40 | — |
| 2023-11-21 | 0.00 | $12.40 | — |
| 2023-11-20 | 0.00 | $12.40 | — |
| 2023-11-17 | 0.00 | $12.40 | — |
| 2023-11-16 | 0.00 | $12.40 | — |
| 2023-11-15 | 0.00 | $12.40 | — |
| 2023-11-14 | -72.58 | $12.40 | 1300 |
| 2023-11-13 | -100.00 | $12.23 | — |
| 2023-11-10 | -100.00 | $12.23 | — |
| 2023-11-09 | -100.00 | $12.23 | — |
| 2023-11-08 | -100.00 | $12.23 | — |
| 2023-11-07 | -100.00 | $12.23 | — |
| 2023-11-06 | -100.00 | $12.23 | — |
| 2023-11-03 | -100.00 | $12.23 | — |
| 2023-11-02 | -100.00 | $12.23 | — |
| 2023-11-01 | -100.00 | $12.23 | — |
| 2023-10-31 | -100.00 | $12.23 | — |
| 2023-10-30 | -100.00 | $12.23 | — |
| 2023-10-27 | -100.00 | $12.23 | — |
| 2023-10-26 | -100.00 | $12.23 | — |
| 2023-10-25 | -100.00 | $12.23 | — |
| 2023-10-24 | -100.00 | $12.23 | — |
| 2023-10-23 | -100.00 | $12.23 | — |
| 2023-10-20 | -100.00 | $12.23 | — |
| 2023-10-19 | -100.00 | $12.23 | 600 |
| 2023-10-17 | -100.00 | $12.85 | — |
| 2023-10-16 | -100.00 | $12.85 | — |
| 2023-10-13 | -100.00 | $12.85 | — |
| 2023-10-12 | -100.00 | $12.85 | — |
| 2023-10-11 | -100.00 | $12.85 | — |
| 2023-10-10 | -100.00 | $12.85 | — |
| 2023-10-09 | -100.00 | $12.85 | — |
| 2023-10-06 | -100.00 | $12.85 | — |
| 2023-10-05 | -100.00 | $12.85 | — |
| 2023-10-04 | -100.00 | $12.85 | — |
| 2023-10-03 | -100.00 | $12.85 | — |
| 2023-10-02 | -100.00 | $12.85 | — |
| 2023-09-29 | -100.00 | $12.85 | — |
| 2023-09-28 | -100.00 | $12.85 | — |
| 2023-09-27 | -100.00 | $12.85 | — |
| 2023-09-26 | -100.00 | $12.85 | — |
| 2023-09-25 | -100.00 | $12.85 | — |
| 2023-09-22 | -100.00 | $12.85 | — |
| 2023-09-21 | -100.00 | $12.85 | 800 |
| 2023-08-18 | 0.00 | $13.27 | — |
| 2023-08-17 | 0.00 | $13.27 | — |
| 2023-08-16 | 0.00 | $13.27 | — |
| 2023-08-15 | 0.00 | $13.27 | — |
| 2023-08-14 | 0.00 | $13.27 | — |
| 2023-08-11 | 0.00 | $13.27 | — |
| 2023-08-10 | 0.00 | $13.27 | — |
| 2023-08-09 | 0.00 | $13.27 | — |
| 2023-08-08 | 0.00 | $13.27 | — |
| 2023-08-07 | 0.00 | $13.27 | — |
| 2023-08-04 | 0.00 | $13.27 | — |
| 2023-08-03 | 0.00 | $13.27 | — |
| 2023-08-02 | 0.00 | $13.27 | — |
| 2023-08-01 | 0.00 | $13.27 | — |
| 2023-07-31 | 0.00 | $13.27 | — |
| 2023-07-28 | 0.00 | $13.27 | — |
| 2023-07-27 | 0.00 | $13.27 | — |
| 2023-07-26 | 0.00 | $13.27 | — |
| 2023-07-25 | 0.00 | $13.27 | 800 |
| 2023-07-24 | 0.00 | $12.57 | — |
| 2023-07-21 | 0.00 | $12.57 | — |
| 2023-07-20 | 0.00 | $12.57 | — |
| 2023-07-19 | 0.00 | $12.57 | — |
| 2023-07-18 | 0.00 | $12.57 | — |
| 2023-07-17 | 0.00 | $12.57 | — |
| 2023-07-14 | 0.00 | $12.57 | — |
| 2023-07-13 | 0.00 | $12.57 | — |
| 2023-07-12 | 0.00 | $12.57 | — |
| 2023-07-11 | 0.00 | $12.57 | — |
| 2023-07-10 | 0.00 | $12.57 | — |
| 2023-07-07 | 0.00 | $12.57 | — |
| 2023-07-06 | 0.00 | $12.57 | — |
| 2023-07-05 | -96.20 | $12.57 | 500 |
| 2023-07-03 | -100.00 | $12.50 | — |
| 2023-06-30 | -100.00 | $12.50 | — |
| 2023-06-29 | -100.00 | $12.50 | — |
| 2023-06-28 | -100.00 | $12.50 | — |
| 2023-06-27 | -42.79 | $12.50 | — |
| 2023-06-26 | -42.79 | $12.50 | — |
| 2023-06-23 | -42.79 | $12.50 | — |
| 2023-06-22 | -42.79 | $12.50 | — |
| 2023-06-21 | -42.79 | $12.50 | — |
| 2023-06-20 | -42.79 | $12.50 | — |
| 2023-06-16 | -42.79 | $12.50 | — |
| 2023-06-15 | -42.79 | $12.50 | — |
| 2023-06-14 | -42.79 | $12.50 | — |
| 2023-06-13 | -42.79 | $12.50 | — |
| 2023-06-12 | -42.79 | $12.50 | — |
| 2023-06-09 | -42.79 | $12.50 | — |
| 2023-06-08 | -42.79 | $12.50 | — |
| 2023-06-07 | -42.79 | $12.50 | 800 |
| 2023-06-06 | 0.00 | $14.34 | — |
| 2023-06-05 | 0.00 | $14.34 | — |
| 2023-06-02 | 0.00 | $14.34 | — |
| 2023-06-01 | 0.00 | $14.34 | — |
| 2023-05-31 | 0.00 | $14.34 | 2500 |
| 2023-05-30 | -100.00 | $10.04 | 3300 |
| 2022-08-02 | -100.00 | $11.05 | — |
| 2022-08-01 | -100.00 | $11.05 | — |
| 2022-07-29 | -100.00 | $11.05 | — |
| 2022-07-28 | -100.00 | $11.05 | — |
| 2022-07-27 | -100.00 | $11.05 | — |
| 2022-07-26 | -100.00 | $11.05 | — |
| 2022-07-25 | -100.00 | $11.05 | — |
| 2022-07-22 | -100.00 | $11.05 | — |
| 2022-07-21 | -100.00 | $11.05 | — |
| 2022-07-20 | -100.00 | $11.05 | — |
| 2022-07-19 | -100.00 | $11.05 | — |
| 2022-07-18 | -100.00 | $11.05 | — |
| 2022-07-15 | -100.00 | $11.05 | — |
| 2022-07-14 | -100.00 | $11.05 | — |
| 2022-07-13 | -100.00 | $11.05 | — |
| 2022-07-12 | -100.00 | $11.05 | — |
| 2022-07-11 | -100.00 | $11.05 | — |
| 2022-07-08 | -100.00 | $11.05 | — |
| 2022-07-07 | -100.00 | $11.05 | 400 |
| 2022-07-06 | -100.00 | $11.93 | — |
| 2022-07-05 | -100.00 | $11.93 | — |
| 2022-07-01 | -100.00 | $11.93 | — |
| 2022-06-30 | -100.00 | $11.93 | — |
| 2022-06-29 | -100.00 | $11.93 | — |
| 2022-06-28 | -100.00 | $11.93 | — |
| 2022-06-27 | -100.00 | $11.93 | — |
| 2022-06-24 | -100.00 | $11.93 | — |
| 2022-06-23 | -100.00 | $11.93 | — |
| 2022-06-22 | -100.00 | $11.93 | — |
| 2022-06-21 | -100.00 | $11.93 | — |
| 2022-06-17 | -100.00 | $11.93 | — |
| 2022-06-16 | -100.00 | $11.93 | — |
| 2022-06-15 | -100.00 | $11.93 | — |
| 2022-06-14 | -100.00 | $11.93 | — |
| 2022-06-13 | -100.00 | $11.93 | — |
| 2022-06-10 | -100.00 | $11.93 | — |
| 2022-06-09 | -100.00 | $11.93 | — |
| 2022-06-08 | -100.00 | $11.93 | — |
| 2022-06-07 | 0.00 | $13.28 | — |
| 2022-06-06 | -100.00 | $11.93 | — |
| 2022-06-03 | -100.00 | $11.93 | — |
| 2022-06-02 | -100.00 | $11.93 | — |
| 2022-06-01 | -100.00 | $11.93 | — |
| 2022-05-31 | -100.00 | $11.93 | — |
| 2022-05-27 | -100.00 | $11.93 | — |
| 2022-05-26 | -100.00 | $11.93 | — |
| 2022-05-25 | -100.00 | $11.93 | — |
| 2022-05-24 | -100.00 | $11.93 | — |
| 2022-05-23 | -100.00 | $11.93 | — |
| 2022-05-20 | -100.00 | $11.93 | — |
| 2022-05-19 | -100.00 | $11.93 | — |
| 2022-05-18 | -100.00 | $11.93 | — |
| 2022-05-17 | -100.00 | $11.93 | — |
| 2022-05-16 | -100.00 | $11.93 | — |
| 2022-05-13 | -100.00 | $11.93 | — |
| 2022-05-12 | 0.00 | $13.28 | — |
| 2022-05-11 | 0.00 | $13.28 | — |
| 2022-05-10 | 0.00 | $13.28 | — |
| 2022-05-09 | 0.00 | $13.28 | — |
| 2022-05-06 | 0.00 | $13.28 | — |
| 2022-04-11 | -100.00 | $11.93 | — |
| 2022-04-08 | -100.00 | $11.93 | — |
| 2022-04-07 | -100.00 | $11.93 | — |
| 2022-04-06 | -100.00 | $11.93 | — |
| 2022-04-05 | -100.00 | $11.93 | — |
| 2022-04-04 | -100.00 | $11.93 | — |
| 2022-04-01 | -100.00 | $11.93 | — |
| 2022-03-31 | -100.00 | $11.93 | — |
| 2022-03-30 | -100.00 | $11.93 | — |
| 2022-03-29 | -100.00 | $11.93 | — |
| 2022-03-28 | -100.00 | $11.93 | — |
| 2022-03-25 | -100.00 | $11.93 | — |
| 2022-03-24 | -100.00 | $11.93 | — |
| 2022-03-23 | -100.00 | $11.93 | — |
| 2022-03-22 | -100.00 | $11.93 | — |
| 2022-03-21 | -100.00 | $11.93 | — |
| 2022-03-18 | -100.00 | $11.93 | — |
| 2022-03-17 | -100.00 | $11.93 | — |
| 2022-03-16 | -100.00 | $11.93 | 400 |
| 2022-02-11 | -100.00 | $13.28 | — |
| 2022-02-10 | -100.00 | $13.28 | — |
| 2022-02-09 | -100.00 | $13.28 | — |
| 2022-02-08 | -100.00 | $13.28 | — |
| 2022-02-07 | -100.00 | $13.28 | — |
| 2022-02-04 | -100.00 | $13.28 | — |
| 2022-02-03 | -100.00 | $13.28 | — |
| 2022-02-02 | -100.00 | $13.28 | — |
| 2022-02-01 | -100.00 | $13.28 | — |
| 2022-01-31 | -100.00 | $13.28 | — |
| 2022-01-28 | -100.00 | $13.28 | — |
| 2022-01-27 | -100.00 | $13.28 | — |
| 2022-01-26 | -100.00 | $13.28 | — |
| 2022-01-25 | -100.00 | $13.28 | — |
| 2022-01-24 | -100.00 | $13.28 | — |
| 2022-01-21 | -100.00 | $13.28 | — |
| 2022-01-20 | -100.00 | $13.28 | — |
| 2022-01-19 | -100.00 | $13.28 | — |
| 2022-01-18 | -100.00 | $13.28 | 500 |
| 2021-11-15 | 0.00 | $13.84 | — |
| 2021-11-12 | 0.00 | $13.84 | — |
| 2021-11-11 | 0.00 | $13.84 | — |
| 2021-11-10 | 0.00 | $13.84 | — |
| 2021-11-09 | 0.00 | $13.84 | — |
| 2021-11-08 | 0.00 | $13.84 | — |
| 2021-11-05 | 0.00 | $13.84 | — |
| 2021-11-04 | 0.00 | $13.84 | — |
| 2021-11-03 | 0.00 | $13.84 | — |
| 2021-11-02 | 0.00 | $13.84 | — |
| 2021-11-01 | 0.00 | $13.84 | — |
| 2021-10-29 | 0.00 | $13.84 | — |
| 2021-10-28 | 0.00 | $13.84 | — |
| 2021-10-27 | 0.00 | $13.84 | — |
| 2021-10-26 | 0.00 | $13.84 | — |
| 2021-10-25 | -6.45 | $13.84 | — |
| 2021-10-22 | -6.45 | $13.84 | — |
| 2021-10-21 | -6.45 | $13.84 | — |
| 2021-10-20 | -6.45 | $13.84 | 1500 |
| 2021-10-19 | -100.00 | $12.97 | — |
| 2021-10-18 | -100.00 | $12.97 | — |
| 2021-10-15 | -100.00 | $12.97 | — |
| 2021-10-14 | -100.00 | $12.97 | — |
| 2021-10-13 | -100.00 | $12.97 | — |
| 2021-10-12 | -100.00 | $12.97 | — |
| 2021-10-11 | -100.00 | $12.97 | — |
| 2021-10-08 | -100.00 | $12.97 | — |
| 2021-10-07 | -100.00 | $12.97 | — |
| 2021-10-06 | -100.00 | $12.97 | — |
| 2021-10-05 | -100.00 | $12.97 | 400 |
| 2021-10-04 | -100.00 | $13.05 | — |
| 2021-10-01 | -100.00 | $13.05 | — |
| 2021-09-30 | -100.00 | $13.05 | — |
| 2021-09-29 | -100.00 | $13.05 | 3100 |
| 2021-09-03 | 0.00 | $13.90 | — |
| 2021-09-02 | 0.00 | $13.90 | — |
| 2021-09-01 | 0.00 | $13.90 | — |
| 2021-08-31 | 0.00 | $13.90 | — |
| 2021-08-30 | 0.00 | $13.90 | — |
| 2021-08-27 | 0.00 | $13.90 | — |
| 2021-08-26 | 0.00 | $13.90 | — |
| 2021-08-25 | 0.00 | $13.90 | — |
| 2021-08-24 | 0.00 | $13.90 | — |
| 2021-08-23 | 0.00 | $13.90 | — |
| 2021-08-20 | 0.00 | $13.90 | — |
| 2021-08-19 | 0.00 | $13.90 | — |
| 2021-08-18 | 0.00 | $13.90 | — |
| 2021-08-17 | 0.00 | $13.90 | — |
| 2021-08-16 | 0.00 | $13.90 | — |
| 2021-08-13 | 0.00 | $13.90 | — |
| 2021-08-12 | 0.00 | $13.90 | — |
| 2021-08-11 | 0.00 | $13.90 | — |
| 2021-08-10 | 0.00 | $13.90 | 1000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.82
2026-07-23
Close Price
$15.42
Vol: 636Average Directional Index - Detailed Analysis
Minimum
22.34
Average
60.48
Maximum
97.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 22.82 | $15.42 | 636 |
| 2026-07-22 | 23.82 | $15.42 | 636 |
| 2026-07-21 | 24.88 | $15.42 | 636 |
| 2026-07-20 | 25.99 | $15.42 | 636 |
| 2026-07-17 | 27.16 | $15.42 | 636 |
| 2026-07-16 | 28.39 | $15.42 | — |
| 2026-07-15 | 29.68 | $15.42 | 636 |
| 2026-07-14 | 31.05 | $15.42 | 636 |
| 2026-07-13 | 32.48 | $15.42 | 636 |
| 2026-07-10 | 33.99 | $15.42 | 636 |
| 2026-07-09 | 35.59 | $15.42 | 636 |
| 2026-07-08 | 37.26 | $15.42 | 636 |
| 2026-07-07 | 39.02 | $15.42 | — |
| 2026-07-06 | 40.88 | $15.42 | 636 |
| 2026-07-02 | 42.83 | $15.42 | 636 |
| 2026-07-01 | 44.89 | $15.42 | 1400 |
| 2026-06-30 | 47.05 | $15.30 | 636 |
| 2026-06-29 | 49.35 | $15.30 | 636 |
| 2026-06-26 | 51.77 | $15.30 | 636 |
| 2026-06-25 | 54.31 | $15.30 | 636 |
| 2026-06-24 | 56.99 | $15.30 | 636 |
| 2026-06-23 | 59.81 | $15.30 | 636 |
| 2026-06-22 | 62.78 | $15.30 | 636 |
| 2026-06-18 | 65.91 | $15.30 | 636 |
| 2026-06-17 | 69.20 | $16.37 | 636 |
| 2026-06-16 | 69.01 | $16.37 | 636 |
| 2026-06-15 | 68.82 | $15.21 | 636 |
| 2026-06-12 | 71.43 | $15.21 | 636 |
| 2026-06-11 | 74.18 | $15.21 | 636 |
| 2026-06-10 | 77.08 | $15.21 | — |
| 2026-06-09 | 80.13 | $15.21 | — |
| 2026-06-08 | 83.34 | $15.21 | — |
| 2026-06-05 | 86.72 | $15.21 | 636 |
| 2026-06-04 | 90.28 | $15.21 | 614 |
| 2026-06-03 | 94.02 | $15.00 | 636 |
| 2026-06-02 | 93.71 | $15.00 | 636 |
| 2026-06-01 | 93.38 | $15.00 | 636 |
| 2026-05-29 | 93.03 | $15.00 | 636 |
| 2026-05-28 | 92.67 | $15.00 | 636 |
| 2026-05-27 | 92.28 | $15.00 | 636 |
| 2026-05-26 | 91.88 | $15.00 | 636 |
| 2026-05-22 | 91.45 | $15.00 | 636 |
| 2026-05-21 | 91.00 | $15.00 | 636 |
| 2026-05-20 | 90.53 | $15.00 | 636 |
| 2026-05-19 | 90.03 | $15.00 | 636 |
| 2026-05-18 | 89.51 | $15.00 | 636 |
| 2026-05-15 | 88.95 | $15.00 | — |
| 2026-05-14 | 88.37 | $15.00 | 636 |
| 2026-05-13 | 87.76 | $15.00 | 636 |
| 2026-05-12 | 87.12 | $15.00 | 636 |
| 2026-05-11 | 86.44 | $15.00 | 636 |
| 2026-05-08 | 85.73 | $15.00 | 636 |
| 2026-05-07 | 84.98 | $15.00 | — |
| 2026-05-06 | 84.19 | $15.00 | 636 |
| 2026-05-05 | 83.36 | $15.00 | 636 |
| 2026-05-04 | 82.49 | $15.00 | 636 |
| 2026-05-01 | 81.57 | $15.00 | 636 |
| 2026-04-30 | 80.60 | $15.00 | 636 |
| 2026-04-29 | 79.58 | $15.00 | 636 |
| 2026-04-28 | 78.50 | $15.00 | 636 |
| 2026-04-27 | 77.37 | $15.00 | 636 |
| 2026-04-24 | 76.19 | $15.00 | 636 |
| 2026-04-23 | 74.93 | $15.00 | 636 |
| 2026-04-22 | 73.61 | $15.00 | 636 |
| 2026-04-21 | 72.23 | $15.00 | 636 |
| 2026-04-20 | 70.77 | $15.00 | 636 |
| 2026-04-17 | 69.23 | $15.70 | — |
| 2026-04-16 | 67.61 | $15.70 | — |
| 2026-04-15 | 65.91 | $15.70 | — |
| 2026-04-14 | 64.12 | $15.70 | — |
| 2026-04-13 | 62.23 | $15.70 | — |
| 2026-04-10 | 60.24 | $15.70 | 937 |
| 2026-04-09 | 58.15 | $16.92 | — |
| 2026-04-08 | 58.17 | $16.92 | — |
| 2026-04-07 | 58.19 | $16.92 | — |
| 2026-04-06 | 58.21 | $16.92 | — |
| 2026-04-02 | 58.23 | $16.92 | — |
| 2026-04-01 | 58.25 | $16.92 | — |
| 2026-03-31 | 58.27 | $16.92 | — |
| 2026-03-30 | 58.29 | $16.92 | — |
| 2026-03-27 | 58.31 | $16.92 | — |
| 2026-03-26 | 58.34 | $16.92 | — |
| 2026-03-25 | 58.36 | $16.92 | — |
| 2026-03-24 | 58.39 | $16.92 | — |
| 2026-03-23 | 58.42 | $16.92 | — |
| 2026-03-20 | 58.45 | $16.92 | — |
| 2026-03-19 | 58.48 | $16.92 | — |
| 2026-03-18 | 58.52 | $16.92 | — |
| 2026-03-17 | 58.55 | $16.92 | — |
| 2026-03-16 | 58.59 | $16.92 | — |
| 2026-03-13 | 58.63 | $16.92 | — |
| 2026-03-12 | 58.67 | $16.92 | — |
| 2026-03-11 | 58.72 | $16.92 | — |
| 2026-03-05 | 58.76 | $16.92 | — |
| 2026-03-04 | 58.81 | $16.92 | — |
| 2026-03-03 | 58.86 | $16.92 | — |
| 2026-03-02 | 58.92 | $16.92 | — |
| 2026-02-27 | 58.97 | $16.92 | — |
| 2026-02-26 | 59.03 | $16.92 | — |
| 2026-02-25 | 59.09 | $16.92 | — |
| 2026-02-24 | 59.16 | $16.92 | — |
| 2026-02-23 | 59.23 | $16.92 | — |
| 2026-02-20 | 59.30 | $16.92 | — |
| 2026-02-19 | 59.38 | $16.92 | — |
| 2026-02-18 | 59.46 | $16.92 | — |
| 2026-02-17 | 59.55 | $16.92 | — |
| 2026-02-13 | 59.64 | $16.92 | — |
| 2026-02-12 | 59.73 | $16.92 | — |
| 2026-02-11 | 59.83 | $16.92 | — |
| 2026-02-10 | 59.94 | $16.92 | — |
| 2026-02-09 | 60.05 | $16.92 | — |
| 2026-02-06 | 60.16 | $16.92 | — |
| 2026-02-05 | 60.28 | $16.92 | 100 |
| 2026-02-04 | 60.41 | $16.92 | 100 |
| 2026-02-03 | 60.55 | $16.92 | 100 |
| 2026-02-02 | 60.69 | $16.92 | 100 |
| 2026-01-30 | 60.84 | $16.92 | — |
| 2026-01-29 | 61.00 | $16.92 | 100 |
| 2026-01-28 | 61.17 | $16.92 | 100 |
| 2026-01-27 | 61.34 | $16.92 | 100 |
| 2026-01-26 | 61.52 | $16.92 | 100 |
| 2026-01-23 | 61.72 | $16.92 | 100 |
| 2026-01-22 | 61.92 | $16.92 | 100 |
| 2026-01-21 | 62.14 | $16.92 | 100 |
| 2026-01-20 | 62.36 | $16.92 | 100 |
| 2026-01-16 | 62.60 | $16.92 | 100 |
| 2026-01-15 | 62.85 | $16.92 | 100 |
| 2026-01-14 | 63.12 | $16.92 | 100 |
| 2026-01-13 | 63.39 | $16.92 | 100 |
| 2026-01-12 | 63.69 | $16.92 | 100 |
| 2026-01-09 | 63.99 | $16.92 | 100 |
| 2026-01-08 | 64.32 | $16.92 | 100 |
| 2026-01-07 | 64.66 | $16.92 | 100 |
| 2026-01-06 | 65.02 | $16.92 | — |
| 2026-01-05 | 65.40 | $16.92 | 100 |
| 2026-01-02 | 65.79 | $16.92 | 100 |
| 2025-12-31 | 66.21 | $16.92 | 100 |
| 2025-12-30 | 66.65 | $16.92 | 100 |
| 2025-12-29 | 67.12 | $16.92 | 100 |
| 2025-12-26 | 67.60 | $16.92 | 100 |
| 2025-12-24 | 68.12 | $16.92 | — |
| 2025-12-23 | 68.66 | $16.92 | 100 |
| 2025-12-22 | 69.23 | $16.92 | 100 |
| 2025-12-19 | 69.83 | $16.92 | 100 |
| 2025-12-18 | 70.46 | $16.92 | 100 |
| 2025-12-17 | 71.12 | $16.92 | 100 |
| 2025-12-16 | 71.82 | $16.92 | 100 |
| 2025-12-15 | 72.56 | $16.92 | — |
| 2025-12-12 | 73.33 | $16.92 | — |
| 2025-12-11 | 74.15 | $16.92 | — |
| 2025-12-10 | 75.01 | $16.92 | — |
| 2025-12-09 | 75.91 | $16.92 | — |
| 2025-12-08 | 76.86 | $16.92 | 100 |
| 2025-12-05 | 77.86 | $16.92 | 100 |
| 2025-12-04 | 78.92 | $16.92 | 100 |
| 2025-12-03 | 80.02 | $16.92 | 100 |
| 2025-12-02 | 81.19 | $16.92 | — |
| 2025-12-01 | 82.42 | $16.92 | 100 |
| 2025-11-28 | 83.72 | $16.92 | — |
| 2025-11-26 | 85.08 | $16.92 | 2126 |
| 2025-11-25 | 86.51 | $17.00 | — |
| 2025-11-24 | 86.49 | $17.00 | 100 |
| 2025-11-21 | 86.46 | $17.00 | 100 |
| 2025-11-20 | 86.44 | $17.00 | 100 |
| 2025-11-19 | 86.41 | $17.00 | 100 |
| 2025-11-18 | 86.38 | $17.00 | 100 |
| 2025-11-17 | 86.35 | $17.00 | 100 |
| 2025-11-14 | 86.32 | $17.00 | 100 |
| 2025-11-13 | 86.28 | $17.00 | 100 |
| 2025-11-12 | 86.25 | $17.00 | 100 |
| 2025-11-11 | 86.21 | $17.00 | 100 |
| 2025-11-10 | 86.17 | $17.00 | 100 |
| 2025-11-07 | 86.13 | $17.00 | 100 |
| 2025-11-06 | 86.08 | $17.00 | 100 |
| 2025-11-05 | 86.03 | $17.00 | 100 |
| 2025-11-04 | 85.99 | $17.00 | 100 |
| 2025-11-03 | 85.93 | $17.00 | 100 |
| 2025-10-31 | 85.88 | $17.00 | 100 |
| 2025-10-30 | 85.82 | $17.00 | 100 |
| 2025-10-29 | 85.76 | $17.00 | 100 |
| 2025-10-28 | 85.70 | $17.00 | — |
| 2025-10-27 | 85.63 | $17.00 | — |
| 2025-10-24 | 85.56 | $17.00 | — |
| 2025-10-23 | 85.49 | $17.00 | — |
| 2025-10-22 | 85.41 | $17.00 | — |
| 2025-10-21 | 85.33 | $17.00 | — |
| 2025-10-20 | 85.25 | $17.00 | — |
| 2025-10-17 | 85.15 | $17.00 | — |
| 2025-10-16 | 85.06 | $17.00 | — |
| 2025-10-15 | 84.96 | $17.00 | — |
| 2025-10-14 | 84.85 | $17.00 | — |
| 2025-10-13 | 84.74 | $17.00 | — |
| 2025-10-10 | 84.63 | $17.00 | — |
| 2025-10-09 | 84.50 | $17.00 | — |
| 2025-10-08 | 84.37 | $17.00 | — |
| 2025-10-07 | 84.24 | $17.00 | — |
| 2025-10-06 | 84.09 | $17.00 | — |
| 2025-10-03 | 83.94 | $17.00 | — |
| 2025-10-02 | 83.78 | $17.00 | — |
| 2025-10-01 | 83.62 | $17.00 | — |
| 2025-09-30 | 83.44 | $17.00 | — |
| 2025-09-29 | 83.25 | $17.00 | — |
| 2025-09-26 | 83.06 | $17.00 | — |
| 2025-09-25 | 82.85 | $17.00 | — |
| 2025-09-24 | 82.64 | $17.00 | — |
| 2025-09-23 | 82.41 | $17.00 | — |
| 2025-09-22 | 82.17 | $17.00 | — |
| 2025-09-19 | 81.92 | $17.00 | — |
| 2025-09-18 | 81.65 | $17.00 | — |
| 2025-09-17 | 81.37 | $17.00 | — |
| 2025-09-16 | 81.08 | $17.00 | — |
| 2025-09-15 | 80.77 | $17.00 | — |
| 2025-09-12 | 80.44 | $17.00 | — |
| 2025-09-11 | 80.10 | $17.00 | — |
| 2025-09-10 | 79.74 | $17.00 | — |
| 2025-09-09 | 79.36 | $17.00 | — |
| 2025-09-08 | 78.96 | $17.00 | — |
| 2025-09-05 | 78.54 | $17.00 | — |
| 2025-09-04 | 78.09 | $17.00 | — |
| 2025-09-03 | 77.63 | $17.00 | — |
| 2025-09-02 | 77.13 | $17.00 | — |
| 2025-08-29 | 76.62 | $17.00 | — |
| 2025-08-28 | 76.07 | $17.00 | — |
| 2025-08-27 | 75.50 | $17.00 | — |
| 2025-08-26 | 74.90 | $17.00 | — |
| 2025-08-25 | 74.26 | $17.00 | — |
| 2025-08-22 | 73.59 | $17.00 | — |
| 2025-08-21 | 72.89 | $17.00 | — |
| 2025-08-20 | 72.15 | $17.00 | — |
| 2025-08-19 | 71.37 | $17.00 | — |
| 2025-08-18 | 70.55 | $17.00 | — |
| 2025-08-15 | 69.68 | $17.00 | 100 |
| 2025-08-14 | 68.77 | $16.70 | — |
| 2025-08-13 | 68.14 | $16.70 | — |
| 2025-08-12 | 67.47 | $16.70 | — |
| 2025-08-11 | 66.77 | $16.70 | — |
| 2025-08-08 | 66.03 | $16.70 | — |
| 2025-08-07 | 65.25 | $16.70 | — |
| 2025-08-06 | 64.44 | $16.70 | — |
| 2025-08-05 | 63.57 | $16.70 | — |
| 2025-08-04 | 62.67 | $16.70 | — |
| 2025-08-01 | 61.71 | $16.70 | — |
| 2025-07-31 | 60.71 | $16.70 | — |
| 2025-07-30 | 59.65 | $16.70 | — |
| 2025-07-29 | 58.53 | $16.70 | — |
| 2025-07-28 | 57.36 | $16.70 | — |
| 2025-07-25 | 56.13 | $16.70 | — |
| 2025-07-24 | 54.83 | $16.70 | — |
| 2025-07-23 | 53.46 | $16.70 | — |
| 2025-07-22 | 52.02 | $16.70 | — |
| 2025-07-21 | 50.51 | $16.70 | — |
| 2025-07-18 | 48.91 | $16.70 | — |
| 2025-07-17 | 47.23 | $16.70 | — |
| 2025-07-16 | 45.47 | $16.70 | — |
| 2025-07-15 | 43.61 | $16.70 | — |
| 2025-07-14 | 41.65 | $16.70 | 7900 |
| 2025-07-11 | 39.59 | $15.00 | — |
| 2025-07-10 | 41.02 | $15.00 | — |
| 2025-07-09 | 42.52 | $15.00 | — |
| 2025-07-08 | 44.11 | $15.00 | — |
| 2025-07-07 | 45.77 | $15.00 | — |
| 2025-07-03 | 47.53 | $15.00 | — |
| 2025-07-02 | 49.38 | $15.00 | — |
| 2025-07-01 | 51.32 | $15.00 | — |
| 2025-06-30 | 53.37 | $15.00 | — |
| 2025-06-27 | 55.52 | $15.00 | 800 |
| 2025-06-26 | 57.79 | $15.23 | — |
| 2025-06-25 | 57.78 | $15.23 | — |
| 2025-06-24 | 57.77 | $15.23 | — |
| 2025-06-23 | 57.75 | $15.23 | — |
| 2025-06-20 | 57.73 | $15.23 | — |
| 2025-06-18 | 57.72 | $15.23 | — |
| 2025-06-17 | 57.70 | $15.23 | — |
| 2025-06-16 | 57.68 | $15.23 | — |
| 2025-06-13 | 57.66 | $15.23 | — |
| 2025-06-12 | 57.64 | $15.23 | — |
| 2025-06-11 | 57.62 | $15.23 | — |
| 2025-06-10 | 57.60 | $15.23 | — |
| 2025-06-09 | 57.58 | $15.23 | — |
| 2025-06-06 | 57.55 | $15.23 | — |
| 2025-06-05 | 57.52 | $15.23 | — |
| 2025-06-04 | 57.50 | $15.23 | — |
| 2025-06-03 | 57.47 | $15.23 | — |
| 2025-06-02 | 57.44 | $15.23 | — |
| 2025-05-30 | 57.40 | $15.23 | — |
| 2025-05-29 | 57.37 | $15.23 | — |
| 2025-05-28 | 57.33 | $15.23 | — |
| 2025-05-27 | 57.30 | $15.23 | — |
| 2025-05-23 | 57.26 | $15.23 | — |
| 2025-05-22 | 57.22 | $15.23 | — |
| 2025-05-21 | 57.17 | $15.23 | — |
| 2025-05-20 | 57.13 | $15.23 | — |
| 2025-05-19 | 57.08 | $15.23 | — |
| 2025-05-16 | 57.03 | $15.23 | — |
| 2025-05-15 | 56.97 | $15.23 | — |
| 2025-05-14 | 56.92 | $15.23 | — |
| 2025-05-13 | 56.86 | $15.23 | — |
| 2025-05-12 | 56.79 | $15.23 | 938 |
| 2025-05-09 | 56.73 | $14.30 | — |
| 2025-05-08 | 57.69 | $14.30 | — |
| 2025-05-07 | 58.70 | $14.30 | — |
| 2025-05-06 | 59.76 | $14.30 | — |
| 2025-05-05 | 60.88 | $14.30 | — |
| 2025-05-02 | 62.06 | $14.30 | — |
| 2025-05-01 | 63.30 | $14.30 | — |
| 2025-04-30 | 64.60 | $14.30 | — |
| 2025-04-29 | 65.98 | $14.30 | — |
| 2025-04-28 | 67.42 | $14.30 | 1500 |
| 2025-04-25 | 68.95 | $13.76 | — |
| 2025-04-24 | 71.17 | $13.76 | — |
| 2025-04-23 | 73.52 | $13.76 | 500 |
| 2025-04-22 | 75.99 | $12.34 | — |
| 2025-04-21 | 78.40 | $12.34 | — |
| 2025-04-17 | 80.94 | $12.34 | 1300 |
| 2025-04-16 | 83.62 | $11.60 | — |
| 2025-04-15 | 82.82 | $11.60 | — |
| 2025-04-14 | 81.97 | $11.60 | — |
| 2025-04-11 | 81.09 | $11.60 | — |
| 2025-04-10 | 80.15 | $11.60 | — |
| 2025-04-09 | 79.17 | $11.60 | — |
| 2025-04-08 | 78.14 | $11.60 | — |
| 2025-04-07 | 77.05 | $11.60 | 938 |
| 2025-04-04 | 75.91 | $12.51 | — |
| 2025-04-03 | 74.75 | $12.51 | 1500 |
| 2025-04-02 | 73.53 | $12.95 | — |
| 2025-04-01 | 72.30 | $12.95 | — |
| 2025-03-31 | 71.00 | $12.95 | — |
| 2025-03-28 | 69.64 | $12.95 | — |
| 2025-03-27 | 68.21 | $12.95 | — |
| 2025-03-26 | 66.70 | $12.95 | — |
| 2025-03-25 | 65.11 | $12.95 | — |
| 2025-03-24 | 63.43 | $12.95 | — |
| 2025-03-21 | 61.67 | $12.95 | 1000 |
| 2025-03-20 | 59.82 | $13.05 | — |
| 2025-03-19 | 57.88 | $13.05 | — |
| 2025-03-18 | 55.84 | $13.05 | — |
| 2025-03-17 | 53.69 | $13.05 | — |
| 2025-03-14 | 51.43 | $13.05 | — |
| 2025-03-13 | 49.05 | $13.05 | — |
| 2025-03-12 | 46.55 | $13.05 | — |
| 2025-03-11 | 43.91 | $13.05 | — |
| 2025-03-10 | 41.13 | $13.05 | 500 |
| 2025-03-07 | 38.21 | $15.00 | — |
| 2025-03-06 | 37.55 | $15.00 | — |
| 2025-03-05 | 36.86 | $15.00 | — |
| 2025-03-04 | 36.13 | $15.00 | — |
| 2025-03-03 | 35.37 | $15.00 | — |
| 2025-02-28 | 34.56 | $15.00 | — |
| 2025-02-27 | 33.71 | $15.00 | 1300 |
| 2025-02-26 | 32.82 | $15.00 | — |
| 2025-02-25 | 31.88 | $15.00 | — |
| 2025-02-24 | 30.89 | $15.00 | — |
| 2025-02-21 | 29.85 | $15.00 | — |
| 2025-02-20 | 28.75 | $15.00 | — |
| 2025-02-19 | 27.60 | $15.00 | — |
| 2025-02-18 | 26.38 | $15.00 | — |
| 2025-02-14 | 25.10 | $15.00 | — |
| 2025-02-13 | 23.76 | $15.00 | 1000 |
| 2025-02-12 | 22.34 | $15.19 | — |
| 2025-02-11 | 22.46 | $15.19 | — |
| 2025-02-10 | 22.58 | $15.19 | — |
| 2025-02-07 | 22.71 | $15.19 | — |
| 2025-02-06 | 22.85 | $15.19 | — |
| 2025-02-05 | 22.99 | $15.19 | — |
| 2025-02-04 | 23.14 | $15.19 | — |
| 2025-02-03 | 23.30 | $15.19 | — |
| 2025-01-31 | 23.47 | $15.19 | — |
| 2025-01-30 | 23.65 | $15.19 | — |
| 2025-01-29 | 23.84 | $15.19 | — |
| 2025-01-28 | 24.03 | $15.19 | — |
| 2025-01-27 | 24.24 | $15.19 | — |
| 2025-01-24 | 24.46 | $15.19 | — |
| 2025-01-23 | 24.69 | $15.19 | — |
| 2025-01-22 | 24.93 | $15.19 | — |
| 2025-01-21 | 25.18 | $15.19 | — |
| 2025-01-17 | 25.45 | $15.19 | — |
| 2025-01-16 | 25.73 | $15.19 | — |
| 2025-01-15 | 26.03 | $15.19 | — |
| 2025-01-14 | 26.34 | $15.19 | — |
| 2025-01-13 | 26.67 | $15.19 | — |
| 2025-01-10 | 27.01 | $15.19 | — |
| 2025-01-08 | 27.38 | $15.19 | — |
| 2025-01-07 | 27.76 | $15.19 | — |
| 2025-01-06 | 28.16 | $15.19 | — |
| 2025-01-03 | 28.59 | $15.19 | — |
| 2025-01-02 | 29.04 | $15.19 | — |
| 2024-12-31 | 29.51 | $15.19 | — |
| 2024-12-30 | 30.00 | $15.19 | — |
| 2024-12-27 | 30.52 | $15.19 | — |
| 2024-12-26 | 31.07 | $15.19 | — |
| 2024-12-24 | 31.65 | $15.19 | — |
| 2024-12-23 | 32.26 | $15.19 | — |
| 2024-12-20 | 32.90 | $15.19 | — |
| 2024-12-19 | 33.57 | $15.19 | — |
| 2024-12-18 | 34.28 | $15.19 | — |
| 2024-12-17 | 35.02 | $15.19 | — |
| 2024-12-16 | 35.81 | $15.19 | — |
| 2024-12-13 | 36.64 | $15.19 | — |
| 2024-12-12 | 37.51 | $15.19 | — |
| 2024-12-11 | 38.42 | $15.19 | — |
| 2024-12-10 | 39.39 | $15.19 | — |
| 2024-12-09 | 40.40 | $15.19 | — |
| 2024-12-06 | 41.47 | $15.19 | — |
| 2024-12-05 | 42.59 | $15.19 | — |
| 2024-12-04 | 43.78 | $15.19 | — |
| 2024-12-03 | 45.02 | $15.19 | — |
| 2024-12-02 | 46.34 | $15.19 | — |
| 2024-11-29 | 47.72 | $15.19 | — |
| 2024-11-27 | 49.17 | $15.19 | — |
| 2024-11-26 | 50.70 | $15.19 | — |
| 2024-11-25 | 52.31 | $15.19 | — |
| 2024-11-22 | 54.01 | $15.19 | — |
| 2024-11-21 | 55.79 | $15.19 | — |
| 2024-11-20 | 57.67 | $15.19 | — |
| 2024-11-19 | 59.65 | $15.19 | 800 |
| 2024-11-18 | 61.73 | $15.80 | — |
| 2024-11-15 | 61.84 | $15.80 | — |
| 2024-11-14 | 61.95 | $15.80 | — |
| 2024-11-13 | 62.08 | $15.80 | — |
| 2024-11-12 | 62.21 | $15.80 | — |
| 2024-11-11 | 62.34 | $15.80 | — |
| 2024-11-08 | 62.48 | $15.80 | 500 |
| 2024-11-07 | 62.63 | $13.75 | — |
| 2024-11-06 | 61.85 | $13.75 | — |
| 2024-11-05 | 61.04 | $13.75 | — |
| 2024-11-04 | 60.17 | $13.75 | — |
| 2024-11-01 | 59.26 | $13.75 | — |
| 2024-10-31 | 58.31 | $13.75 | — |
| 2024-10-30 | 57.30 | $13.75 | — |
| 2024-10-29 | 56.24 | $13.75 | — |
| 2024-10-28 | 55.13 | $13.75 | — |
| 2024-10-25 | 53.95 | $13.75 | — |
| 2024-10-24 | 52.72 | $13.75 | — |
| 2024-10-23 | 51.42 | $13.75 | — |
| 2024-10-22 | 50.05 | $13.75 | — |
| 2024-10-21 | 48.61 | $13.75 | — |
| 2024-10-18 | 47.09 | $13.75 | 1000 |
| 2024-10-17 | 45.49 | $13.75 | — |
| 2024-10-16 | 43.81 | $13.75 | — |
| 2024-10-15 | 42.04 | $13.75 | — |
| 2024-10-14 | 40.18 | $13.75 | — |
| 2024-10-11 | 38.22 | $13.75 | 1000 |
| 2024-10-10 | 36.16 | $15.00 | — |
| 2024-10-09 | 37.41 | $15.00 | — |
| 2024-10-08 | 38.72 | $15.00 | — |
| 2024-10-07 | 40.10 | $15.00 | — |
| 2024-10-04 | 41.56 | $15.00 | — |
| 2024-10-03 | 43.09 | $15.00 | — |
| 2024-10-02 | 44.71 | $15.00 | — |
| 2024-10-01 | 46.40 | $15.00 | — |
| 2024-09-30 | 48.19 | $15.00 | — |
| 2024-09-27 | 50.07 | $15.00 | — |
| 2024-09-26 | 52.05 | $15.00 | — |
| 2024-09-25 | 54.14 | $15.00 | — |
| 2024-09-24 | 56.33 | $15.00 | — |
| 2024-09-23 | 58.64 | $15.00 | — |
| 2024-09-20 | 61.07 | $15.00 | — |
| 2024-09-19 | 63.63 | $15.00 | — |
| 2024-09-18 | 66.33 | $15.00 | — |
| 2024-09-17 | 69.16 | $15.00 | — |
| 2024-09-16 | 72.15 | $15.00 | — |
| 2024-09-13 | 75.29 | $15.00 | — |
| 2024-09-12 | 78.60 | $15.00 | — |
| 2024-09-11 | 82.08 | $15.00 | — |
| 2024-09-10 | 85.75 | $15.00 | — |
| 2024-09-09 | 89.60 | $15.00 | — |
| 2024-09-06 | 93.66 | $15.00 | 4200 |
| 2024-09-05 | 97.94 | $15.88 | — |
| 2024-09-04 | 97.83 | $15.88 | — |
| 2024-09-03 | 97.72 | $15.88 | — |
| 2024-08-30 | 97.60 | $15.88 | — |
| 2024-08-29 | 97.47 | $15.88 | — |
| 2024-08-28 | 97.34 | $15.88 | — |
| 2024-08-27 | 97.20 | $15.88 | — |
| 2024-08-26 | 97.05 | $15.88 | — |
| 2024-08-23 | 96.90 | $15.88 | — |
| 2024-08-22 | 96.73 | $15.88 | 5800 |
| 2024-08-21 | 96.56 | $14.97 | — |
| 2024-08-20 | 96.38 | $14.97 | — |
| 2024-08-19 | 96.19 | $14.97 | — |
| 2024-08-16 | 95.99 | $14.97 | — |
| 2024-08-15 | 95.78 | $14.97 | — |
| 2024-08-14 | 95.56 | $14.97 | — |
| 2024-08-13 | 95.33 | $14.97 | — |
| 2024-08-12 | 95.09 | $14.97 | — |
| 2024-08-09 | 94.83 | $14.97 | — |
| 2024-08-08 | 94.56 | $14.97 | — |
| 2024-08-07 | 94.27 | $14.97 | — |
| 2024-08-06 | 93.97 | $14.97 | — |
| 2024-08-05 | 93.65 | $14.97 | — |
| 2024-08-02 | 93.32 | $14.97 | — |
| 2024-08-01 | 92.97 | $14.97 | — |
| 2024-07-31 | 92.60 | $14.97 | — |
| 2024-07-30 | 92.21 | $14.97 | — |
| 2024-07-29 | 91.81 | $14.97 | — |
| 2024-07-26 | 91.38 | $14.97 | 1000 |
| 2024-07-25 | 90.92 | $14.35 | — |
| 2024-07-24 | 90.92 | $14.35 | — |
| 2024-07-23 | 90.92 | $14.35 | — |
| 2024-07-22 | 90.92 | $14.35 | — |
| 2024-07-19 | 90.92 | $14.35 | — |
| 2024-07-18 | 90.92 | $14.35 | — |
| 2024-07-17 | 90.92 | $14.35 | — |
| 2024-07-16 | 90.91 | $14.35 | — |
| 2024-07-15 | 90.91 | $14.35 | — |
| 2024-07-12 | 90.91 | $14.35 | — |
| 2024-07-11 | 90.91 | $14.35 | — |
| 2024-07-10 | 90.91 | $14.35 | — |
| 2024-07-09 | 90.91 | $14.35 | — |
| 2024-07-08 | 90.90 | $14.35 | — |
| 2024-07-05 | 90.90 | $14.35 | — |
| 2024-07-03 | 90.90 | $14.35 | — |
| 2024-07-02 | 90.90 | $14.35 | — |
| 2024-07-01 | 90.90 | $14.35 | — |
| 2024-06-28 | 90.89 | $14.35 | — |
| 2024-06-27 | 90.89 | $14.35 | — |
| 2024-06-26 | 90.89 | $14.35 | — |
| 2024-06-25 | 90.89 | $14.35 | — |
| 2024-06-24 | 90.88 | $14.35 | — |
| 2024-06-21 | 90.88 | $14.35 | — |
| 2024-06-20 | 90.88 | $14.35 | — |
| 2024-06-18 | 90.87 | $14.35 | — |
| 2024-06-17 | 90.87 | $14.35 | — |
| 2024-06-14 | 90.86 | $14.35 | — |
| 2024-06-13 | 90.86 | $14.35 | — |
| 2024-06-12 | 90.86 | $14.35 | — |
| 2024-06-11 | 90.85 | $14.35 | — |
| 2024-06-10 | 90.85 | $14.35 | — |
| 2024-06-07 | 90.84 | $14.35 | — |
| 2024-06-06 | 90.84 | $14.35 | — |
| 2024-06-05 | 90.83 | $14.35 | — |
| 2024-06-04 | 90.83 | $14.35 | — |
| 2024-06-03 | 90.82 | $14.35 | — |
| 2024-05-31 | 90.81 | $14.35 | — |
| 2024-05-30 | 90.81 | $14.35 | — |
| 2024-05-29 | 90.80 | $14.35 | — |
| 2024-05-28 | 90.79 | $14.35 | — |
| 2024-05-24 | 90.78 | $14.35 | — |
| 2024-05-23 | 90.77 | $14.35 | — |
| 2024-05-22 | 90.77 | $14.35 | — |
| 2024-05-21 | 90.76 | $14.35 | — |
| 2024-05-20 | 90.75 | $14.35 | — |
| 2024-05-17 | 90.74 | $14.35 | — |
| 2024-05-16 | 90.73 | $14.35 | — |
| 2024-05-15 | 90.71 | $14.35 | — |
| 2024-05-14 | 90.70 | $14.35 | — |
| 2024-05-13 | 90.69 | $14.35 | — |
| 2024-05-10 | 90.68 | $14.35 | — |
| 2024-05-09 | 90.66 | $14.35 | — |
| 2024-05-08 | 90.65 | $14.35 | — |
| 2024-05-07 | 90.63 | $14.35 | — |
| 2024-05-06 | 90.62 | $14.35 | — |
| 2024-05-03 | 90.60 | $14.35 | — |
| 2024-05-02 | 90.58 | $14.35 | — |
| 2024-05-01 | 90.56 | $14.35 | — |
| 2024-04-30 | 90.54 | $14.35 | — |
| 2024-04-29 | 90.52 | $14.35 | — |
| 2024-04-26 | 90.50 | $14.35 | — |
| 2024-04-25 | 90.47 | $14.35 | — |
| 2024-04-24 | 90.45 | $14.35 | — |
| 2024-04-23 | 90.42 | $14.35 | — |
| 2024-04-22 | 90.40 | $14.35 | — |
| 2024-04-19 | 90.37 | $14.35 | — |
| 2024-04-18 | 90.34 | $14.35 | — |
| 2024-04-17 | 90.30 | $14.35 | — |
| 2024-04-16 | 90.27 | $14.35 | — |
| 2024-04-15 | 90.24 | $14.35 | — |
| 2024-04-12 | 90.20 | $14.35 | — |
| 2024-04-11 | 90.16 | $14.35 | — |
| 2024-04-10 | 90.12 | $14.35 | — |
| 2024-04-09 | 90.08 | $14.35 | — |
| 2024-04-08 | 90.03 | $14.35 | — |
| 2024-04-05 | 89.98 | $14.35 | — |
| 2024-04-04 | 89.93 | $14.35 | — |
| 2024-04-03 | 89.88 | $14.35 | — |
| 2024-04-02 | 89.82 | $14.35 | — |
| 2024-04-01 | 89.76 | $14.35 | — |
| 2024-03-28 | 89.70 | $14.35 | — |
| 2024-03-27 | 89.64 | $14.35 | — |
| 2024-03-26 | 89.57 | $14.35 | — |
| 2024-03-25 | 89.49 | $14.35 | — |
| 2024-03-22 | 89.42 | $14.35 | — |
| 2024-03-21 | 89.34 | $14.35 | — |
| 2024-03-20 | 89.25 | $14.35 | — |
| 2024-03-19 | 89.16 | $14.35 | — |
| 2024-03-18 | 89.07 | $14.35 | — |
| 2024-03-15 | 88.97 | $14.35 | — |
| 2024-03-14 | 88.87 | $14.35 | — |
| 2024-03-13 | 88.76 | $14.35 | — |
| 2024-03-12 | 88.64 | $14.35 | — |
| 2024-03-11 | 88.52 | $14.35 | — |
| 2024-03-08 | 88.40 | $14.35 | — |
| 2024-03-07 | 88.26 | $14.35 | — |
| 2024-03-06 | 88.12 | $14.35 | — |
| 2024-03-05 | 87.97 | $14.35 | — |
| 2024-03-04 | 87.82 | $14.35 | — |
| 2024-03-01 | 87.65 | $14.35 | — |
| 2024-02-29 | 87.48 | $14.35 | — |
| 2024-02-28 | 87.30 | $14.35 | — |
| 2024-02-27 | 87.10 | $14.35 | — |
| 2024-02-26 | 86.90 | $14.35 | — |
| 2024-02-23 | 86.69 | $14.35 | — |
| 2024-02-22 | 86.46 | $14.35 | — |
| 2024-02-21 | 86.23 | $14.35 | — |
| 2024-02-20 | 85.98 | $14.35 | — |
| 2024-02-16 | 85.72 | $14.35 | — |
| 2024-02-15 | 85.44 | $14.35 | — |
| 2024-02-14 | 85.16 | $14.35 | — |
| 2024-02-13 | 84.85 | $14.35 | — |
| 2024-02-12 | 84.53 | $14.35 | — |
| 2024-02-09 | 84.19 | $14.35 | — |
| 2024-02-08 | 83.84 | $14.35 | — |
| 2024-02-07 | 83.46 | $14.35 | 800 |
| 2024-02-06 | 83.07 | $14.36 | — |
| 2024-02-05 | 82.48 | $14.36 | — |
| 2024-02-02 | 81.86 | $14.36 | — |
| 2024-02-01 | 81.21 | $14.36 | — |
| 2024-01-31 | 80.53 | $14.36 | — |
| 2024-01-30 | 79.81 | $14.36 | — |
| 2024-01-29 | 79.05 | $14.36 | — |
| 2024-01-26 | 78.25 | $14.36 | — |
| 2024-01-25 | 77.41 | $14.36 | 400 |
| 2024-01-24 | 76.52 | $13.79 | — |
| 2024-01-23 | 76.08 | $13.79 | — |
| 2024-01-22 | 75.62 | $13.79 | — |
| 2024-01-19 | 75.13 | $13.79 | — |
| 2024-01-18 | 74.62 | $13.79 | — |
| 2024-01-17 | 74.08 | $13.79 | — |
| 2024-01-16 | 73.51 | $13.79 | — |
| 2024-01-12 | 72.91 | $13.79 | — |
| 2024-01-11 | 72.28 | $13.79 | — |
| 2024-01-10 | 71.62 | $13.79 | — |
| 2024-01-09 | 70.92 | $13.79 | — |
| 2024-01-08 | 70.18 | $13.79 | — |
| 2024-01-05 | 69.41 | $13.79 | — |
| 2024-01-04 | 68.59 | $13.79 | — |
| 2024-01-03 | 67.74 | $13.79 | — |
| 2024-01-02 | 66.83 | $13.79 | — |
| 2023-12-29 | 65.88 | $13.79 | — |
| 2023-12-28 | 64.88 | $13.79 | — |
| 2023-12-27 | 63.83 | $13.79 | — |
| 2023-12-26 | 62.72 | $13.79 | — |
| 2023-12-22 | 61.55 | $13.79 | — |
| 2023-12-21 | 60.33 | $13.79 | — |
| 2023-12-20 | 59.03 | $13.79 | — |
| 2023-12-19 | 57.67 | $13.79 | — |
| 2023-12-18 | 56.24 | $13.79 | — |
| 2023-12-15 | 54.73 | $13.79 | — |
| 2023-12-14 | 53.14 | $13.79 | 3000 |
| 2023-12-13 | 51.47 | $12.91 | — |
| 2023-12-12 | 51.04 | $12.91 | — |
| 2023-12-11 | 50.59 | $12.91 | — |
| 2023-12-08 | 50.11 | $12.91 | — |
| 2023-12-07 | 49.60 | $12.91 | — |
| 2023-12-06 | 49.07 | $12.91 | — |
| 2023-12-05 | 48.51 | $12.91 | 2000 |
| 2023-12-04 | 47.93 | $12.40 | — |
| 2023-12-01 | 49.18 | $12.40 | — |
| 2023-11-30 | 50.50 | $12.40 | — |
| 2023-11-29 | 51.90 | $12.40 | — |
| 2023-11-28 | 53.36 | $12.40 | — |
| 2023-11-27 | 54.90 | $12.40 | — |
| 2023-11-24 | 56.53 | $12.40 | — |
| 2023-11-22 | 58.24 | $12.40 | — |
| 2023-11-21 | 60.04 | $12.40 | — |
| 2023-11-20 | 61.93 | $12.40 | — |
| 2023-11-17 | 63.92 | $12.40 | — |
| 2023-11-16 | 66.02 | $12.40 | — |
| 2023-11-15 | 68.23 | $12.40 | — |
| 2023-11-14 | 70.56 | $12.40 | 1300 |
| 2023-11-13 | 73.00 | $12.23 | — |
| 2023-11-10 | 72.25 | $12.23 | — |
| 2023-11-09 | 71.46 | $12.23 | — |
| 2023-11-08 | 70.63 | $12.23 | — |
| 2023-11-07 | 69.75 | $12.23 | — |
| 2023-11-06 | 68.82 | $12.23 | — |
| 2023-11-03 | 67.85 | $12.23 | — |
| 2023-11-02 | 66.83 | $12.23 | — |
| 2023-11-01 | 65.75 | $12.23 | — |
| 2023-10-31 | 64.62 | $12.23 | — |
| 2023-10-30 | 63.42 | $12.23 | — |
| 2023-10-27 | 62.17 | $12.23 | — |
| 2023-10-26 | 60.84 | $12.23 | — |
| 2023-10-25 | 59.45 | $12.23 | — |
| 2023-10-24 | 57.99 | $12.23 | — |
| 2023-10-23 | 56.44 | $12.23 | — |
| 2023-10-20 | 54.82 | $12.23 | — |
| 2023-10-19 | 53.11 | $12.23 | 600 |
| 2023-10-18 | 51.31 | $12.85 | — |
| 2023-10-17 | 51.31 | $12.85 | — |
| 2023-10-16 | 51.30 | $12.85 | — |
| 2023-10-13 | 51.29 | $12.85 | — |
| 2023-10-12 | 51.29 | $12.85 | — |
| 2023-10-11 | 51.28 | $12.85 | — |
| 2023-10-10 | 51.27 | $12.85 | — |
| 2023-10-09 | 51.27 | $12.85 | — |
| 2023-10-06 | 51.26 | $12.85 | — |
| 2023-10-05 | 51.25 | $12.85 | — |
| 2023-10-04 | 51.24 | $12.85 | — |
| 2023-10-03 | 51.23 | $12.85 | — |
| 2023-10-02 | 51.22 | $12.85 | — |
| 2023-09-29 | 51.21 | $12.85 | — |
| 2023-09-28 | 51.20 | $12.85 | — |
| 2023-09-27 | 51.19 | $12.85 | — |
| 2023-09-26 | 51.18 | $12.85 | — |
| 2023-09-25 | 51.17 | $12.85 | — |
| 2023-09-22 | 51.15 | $12.85 | — |
| 2023-09-21 | 51.14 | $12.85 | 800 |
| 2023-09-20 | 51.12 | $13.27 | — |
| 2023-09-19 | 50.93 | $13.27 | — |
| 2023-09-18 | 50.73 | $13.27 | — |
| 2023-09-15 | 50.52 | $13.27 | — |
| 2023-09-14 | 50.30 | $13.27 | — |
| 2023-09-13 | 50.07 | $13.27 | — |
| 2023-09-12 | 49.82 | $13.27 | — |
| 2023-09-11 | 49.57 | $13.27 | — |
| 2023-09-08 | 49.29 | $13.27 | — |
| 2023-09-07 | 49.01 | $13.27 | — |
| 2023-09-06 | 48.71 | $13.27 | — |
| 2023-09-05 | 48.39 | $13.27 | — |
| 2023-09-01 | 48.06 | $13.27 | — |
| 2023-08-31 | 47.71 | $13.27 | — |
| 2023-08-30 | 47.34 | $13.27 | — |
| 2023-08-29 | 46.95 | $13.27 | — |
| 2023-08-28 | 46.54 | $13.27 | — |
| 2023-08-25 | 46.11 | $13.27 | — |
| 2023-08-24 | 45.65 | $13.27 | — |
| 2023-08-23 | 45.18 | $13.27 | — |
| 2023-08-22 | 44.67 | $13.27 | — |
| 2023-08-21 | 44.14 | $13.27 | — |
| 2023-08-18 | 43.59 | $13.27 | — |
| 2023-08-17 | 43.00 | $13.27 | — |
| 2023-08-16 | 42.38 | $13.27 | — |
| 2023-08-15 | 41.73 | $13.27 | — |
| 2023-08-14 | 41.05 | $13.27 | — |
| 2023-08-11 | 40.33 | $13.27 | — |
| 2023-08-10 | 39.57 | $13.27 | — |
| 2023-08-09 | 38.77 | $13.27 | — |
| 2023-08-08 | 37.93 | $13.27 | — |
| 2023-08-07 | 37.05 | $13.27 | — |
| 2023-08-04 | 36.12 | $13.27 | — |
| 2023-08-03 | 35.14 | $13.27 | — |
| 2023-08-02 | 34.11 | $13.27 | — |
| 2023-08-01 | 33.02 | $13.27 | — |
| 2023-07-31 | 31.88 | $13.27 | — |
| 2023-07-28 | 30.68 | $13.27 | — |
| 2023-07-27 | 29.41 | $13.27 | — |
| 2023-07-26 | 28.08 | $13.27 | — |
| 2023-07-25 | 26.68 | $13.27 | 800 |
| 2023-07-24 | 25.20 | $12.57 | — |
| 2023-07-21 | 25.55 | $12.57 | — |
| 2023-07-20 | 25.93 | $12.57 | — |
| 2023-07-19 | 26.32 | $12.57 | — |
| 2023-07-18 | 26.73 | $12.57 | — |
| 2023-07-17 | 27.16 | $12.57 | — |
| 2023-07-14 | 27.62 | $12.57 | — |
| 2023-07-13 | 28.10 | $12.57 | — |
| 2023-07-12 | 28.60 | $12.57 | — |
| 2023-07-11 | 29.14 | $12.57 | — |
| 2023-07-10 | 29.70 | $12.57 | — |
| 2023-07-07 | 30.28 | $12.57 | — |
| 2023-07-06 | 30.91 | $12.57 | — |
| 2023-07-05 | 31.56 | $12.57 | 500 |
| 2023-07-03 | 32.25 | $12.50 | — |
| 2023-06-30 | 33.14 | $12.50 | — |
| 2023-06-29 | 34.09 | $12.50 | — |
| 2023-06-28 | 35.08 | $12.50 | — |
| 2023-06-27 | 36.13 | $12.50 | — |
| 2023-06-26 | 37.23 | $12.50 | — |
| 2023-06-23 | 38.39 | $12.50 | — |
| 2023-06-22 | 39.62 | $12.50 | — |
| 2023-06-21 | 40.90 | $12.50 | — |
| 2023-06-20 | 42.25 | $12.50 | — |
| 2023-06-16 | 43.68 | $12.50 | — |
| 2023-06-15 | 45.18 | $12.50 | — |
| 2023-06-14 | 46.76 | $12.50 | — |
| 2023-06-13 | 48.42 | $12.50 | — |
| 2023-06-12 | 50.17 | $12.50 | — |
| 2023-06-09 | 52.01 | $12.50 | — |
| 2023-06-08 | 53.95 | $12.50 | — |
| 2023-06-07 | 55.99 | $12.50 | 800 |
| 2023-06-06 | 58.13 | $14.34 | — |
| 2023-06-05 | 55.93 | $14.34 | — |
| 2023-06-02 | 53.61 | $14.34 | — |
| 2023-06-01 | 51.17 | $14.34 | — |
| 2023-05-31 | 48.60 | $14.34 | 2500 |
| 2023-05-30 | 45.89 | $10.04 | 3300 |
| 2023-05-26 | 43.05 | $11.05 | — |
| 2023-05-25 | 43.05 | $11.05 | — |
| 2023-05-24 | 43.05 | $11.05 | — |
| 2023-05-23 | 43.05 | $11.05 | — |
| 2023-05-22 | 43.05 | $11.05 | — |
| 2023-05-19 | 43.05 | $11.05 | — |
| 2023-05-18 | 43.05 | $11.05 | — |
| 2023-05-17 | 43.05 | $11.05 | — |
| 2023-05-16 | 43.05 | $11.05 | — |
| 2023-05-15 | 43.05 | $11.05 | — |
| 2023-05-12 | 43.05 | $11.05 | — |
| 2023-05-11 | 43.05 | $11.05 | — |
| 2023-05-10 | 43.05 | $11.05 | — |
| 2023-05-09 | 43.05 | $11.05 | — |
| 2023-05-08 | 43.05 | $11.05 | — |
| 2023-05-05 | 43.05 | $11.05 | — |
| 2023-05-04 | 43.05 | $11.05 | — |
| 2023-05-03 | 43.05 | $11.05 | — |
| 2023-05-02 | 43.05 | $11.05 | — |
| 2023-05-01 | 43.05 | $11.05 | — |
| 2023-04-28 | 43.05 | $11.05 | — |
| 2023-04-27 | 43.05 | $11.05 | — |
| 2023-04-26 | 43.05 | $11.05 | — |
| 2023-04-25 | 43.05 | $11.05 | — |
| 2023-04-24 | 43.05 | $11.05 | — |
| 2023-04-21 | 43.05 | $11.05 | — |
| 2023-04-20 | 43.05 | $11.05 | — |
| 2023-04-19 | 43.05 | $11.05 | — |
| 2023-04-18 | 43.05 | $11.05 | — |
| 2023-04-17 | 43.05 | $11.05 | — |
| 2023-04-14 | 43.05 | $11.05 | 5200 |
| 2023-04-13 | 43.05 | $11.05 | — |
| 2023-04-12 | 43.05 | $11.05 | — |
| 2023-04-11 | 43.05 | $11.05 | — |
| 2023-04-10 | 43.05 | $11.05 | — |
| 2023-04-06 | 43.05 | $11.05 | — |
| 2023-04-05 | 43.05 | $11.05 | — |
| 2023-04-04 | 43.05 | $11.05 | — |
| 2023-04-03 | 43.05 | $11.05 | — |
| 2023-03-31 | 43.05 | $11.05 | — |
| 2023-03-30 | 43.05 | $11.05 | — |
| 2023-03-29 | 43.05 | $11.05 | — |
| 2023-03-28 | 43.05 | $11.05 | — |
| 2023-03-27 | 43.05 | $11.05 | — |
| 2023-03-24 | 43.05 | $11.05 | — |
| 2023-03-23 | 43.05 | $11.05 | — |
| 2023-03-22 | 43.05 | $11.05 | — |
| 2023-03-21 | 43.05 | $11.05 | — |
| 2023-03-20 | 43.05 | $11.05 | — |
| 2023-03-17 | 43.05 | $11.05 | — |
| 2023-03-16 | 43.05 | $11.05 | — |
| 2023-03-15 | 43.04 | $11.05 | — |
| 2023-03-14 | 43.04 | $11.05 | — |
| 2023-03-13 | 43.04 | $11.05 | — |
| 2023-03-10 | 43.04 | $11.05 | — |
| 2023-03-09 | 43.04 | $11.05 | — |
| 2023-03-08 | 43.04 | $11.05 | — |
| 2023-03-07 | 43.04 | $11.05 | — |
| 2023-03-06 | 43.04 | $11.05 | — |
| 2023-03-03 | 43.04 | $11.05 | — |
| 2023-03-02 | 43.04 | $11.05 | — |
| 2023-03-01 | 43.04 | $11.05 | — |
| 2023-02-28 | 43.04 | $11.05 | — |
| 2023-02-27 | 43.04 | $11.05 | — |
| 2023-02-24 | 43.04 | $11.05 | — |
| 2023-02-23 | 43.04 | $11.05 | — |
| 2023-02-22 | 43.04 | $11.05 | — |
| 2023-02-21 | 43.04 | $11.05 | — |
| 2023-02-17 | 43.04 | $11.05 | — |
| 2023-02-16 | 43.04 | $11.05 | — |
| 2023-02-15 | 43.04 | $11.05 | — |
| 2023-02-14 | 43.04 | $11.05 | — |
| 2023-02-13 | 43.04 | $11.05 | — |
| 2023-02-10 | 43.04 | $11.05 | — |
| 2023-02-09 | 43.04 | $11.05 | — |
| 2023-02-08 | 43.04 | $11.05 | — |
| 2023-02-07 | 43.04 | $11.05 | — |
| 2023-02-06 | 43.04 | $11.05 | — |
| 2023-02-03 | 43.04 | $11.05 | — |
| 2023-02-02 | 43.04 | $11.05 | — |
| 2023-02-01 | 43.04 | $11.05 | — |
| 2023-01-31 | 43.04 | $11.05 | — |
| 2023-01-30 | 43.03 | $11.05 | — |
| 2023-01-27 | 43.03 | $11.05 | — |
| 2023-01-26 | 43.03 | $11.05 | — |
| 2023-01-25 | 43.03 | $11.05 | — |
| 2023-01-24 | 43.03 | $11.05 | — |
| 2023-01-23 | 43.03 | $11.05 | — |
| 2023-01-20 | 43.03 | $11.05 | — |
| 2023-01-19 | 43.03 | $11.05 | — |
| 2023-01-18 | 43.03 | $11.05 | — |
| 2023-01-17 | 43.03 | $11.05 | — |
| 2023-01-13 | 43.03 | $11.05 | — |
| 2023-01-12 | 43.02 | $11.05 | — |
| 2023-01-11 | 43.02 | $11.05 | — |
| 2023-01-10 | 43.02 | $11.05 | — |
| 2023-01-09 | 43.02 | $11.05 | — |
| 2023-01-06 | 43.02 | $11.05 | — |
| 2023-01-05 | 43.02 | $11.05 | — |
| 2023-01-04 | 43.02 | $11.05 | — |
| 2023-01-03 | 43.02 | $11.05 | — |
| 2022-12-30 | 43.01 | $11.05 | — |
| 2022-12-29 | 43.01 | $11.05 | — |
| 2022-12-28 | 43.01 | $11.05 | — |
| 2022-12-27 | 43.01 | $11.05 | — |
| 2022-12-23 | 43.01 | $11.05 | — |
| 2022-12-22 | 43.00 | $11.05 | — |
| 2022-12-21 | 43.00 | $11.05 | — |
| 2022-12-20 | 43.00 | $11.05 | — |
| 2022-12-19 | 43.00 | $11.05 | — |
| 2022-12-16 | 42.99 | $11.05 | — |
| 2022-12-15 | 42.99 | $11.05 | — |
| 2022-12-14 | 42.99 | $11.05 | — |
| 2022-12-13 | 42.98 | $11.05 | — |
| 2022-12-12 | 42.98 | $11.05 | — |
| 2022-12-09 | 42.98 | $11.05 | — |
| 2022-12-08 | 42.97 | $11.05 | — |
| 2022-12-07 | 42.97 | $11.05 | — |
| 2022-12-06 | 42.97 | $11.05 | — |
| 2022-12-05 | 42.96 | $11.05 | — |
| 2022-12-02 | 42.96 | $11.05 | — |
| 2022-12-01 | 42.95 | $11.05 | — |
| 2022-11-30 | 42.95 | $11.05 | — |
| 2022-11-29 | 42.94 | $11.05 | — |
| 2022-11-28 | 42.94 | $11.05 | — |
| 2022-11-25 | 42.93 | $11.05 | — |
| 2022-11-23 | 42.92 | $11.05 | — |
| 2022-11-22 | 42.92 | $11.05 | — |
| 2022-11-21 | 42.91 | $11.05 | — |
| 2022-11-18 | 42.90 | $11.05 | — |
| 2022-11-17 | 42.90 | $11.05 | — |
| 2022-11-16 | 42.89 | $11.05 | — |
| 2022-11-15 | 42.88 | $11.05 | — |
| 2022-11-14 | 42.87 | $11.05 | — |
| 2022-11-11 | 42.86 | $11.05 | 7600 |
| 2022-11-10 | 42.85 | $11.05 | — |
| 2022-11-09 | 42.84 | $11.05 | — |
| 2022-11-08 | 42.83 | $11.05 | — |
| 2022-11-07 | 42.82 | $11.05 | — |
| 2022-11-04 | 42.81 | $11.05 | — |
| 2022-11-03 | 42.80 | $11.05 | — |
| 2022-11-02 | 42.78 | $11.05 | — |
| 2022-11-01 | 42.77 | $11.05 | — |
| 2022-10-31 | 42.75 | $11.05 | — |
| 2022-10-28 | 42.74 | $11.05 | — |
| 2022-10-27 | 42.72 | $11.05 | — |
| 2022-10-26 | 42.70 | $11.05 | — |
| 2022-10-25 | 42.69 | $11.05 | — |
| 2022-10-24 | 42.67 | $11.05 | — |
| 2022-10-21 | 42.65 | $11.05 | — |
| 2022-10-20 | 42.63 | $11.05 | — |
| 2022-10-19 | 42.60 | $11.05 | — |
| 2022-10-18 | 42.58 | $11.05 | — |
| 2022-10-17 | 42.56 | $11.05 | — |
| 2022-10-14 | 42.53 | $11.05 | — |
| 2022-10-13 | 42.50 | $11.05 | — |
| 2022-10-12 | 42.48 | $11.05 | — |
| 2022-10-11 | 42.45 | $11.05 | — |
| 2022-10-10 | 42.41 | $11.05 | — |
| 2022-10-07 | 42.38 | $11.05 | — |
| 2022-10-06 | 42.34 | $11.05 | — |
| 2022-10-05 | 42.31 | $11.05 | — |
| 2022-10-04 | 42.27 | $11.05 | — |
| 2022-10-03 | 42.23 | $11.05 | — |
| 2022-09-30 | 42.18 | $11.05 | — |
| 2022-09-29 | 42.14 | $11.05 | — |
| 2022-09-28 | 42.09 | $11.05 | — |
| 2022-09-27 | 42.04 | $11.05 | — |
| 2022-09-26 | 41.99 | $11.05 | — |
| 2022-09-23 | 41.93 | $11.05 | — |
| 2022-09-22 | 41.87 | $11.05 | — |
| 2022-09-21 | 41.81 | $11.05 | — |
| 2022-09-20 | 41.75 | $11.05 | — |
| 2022-09-19 | 41.68 | $11.05 | — |
| 2022-09-16 | 41.61 | $11.05 | — |
| 2022-09-15 | 41.53 | $11.05 | — |
| 2022-09-14 | 41.45 | $11.05 | — |
| 2022-09-13 | 41.37 | $11.05 | — |
| 2022-09-12 | 41.28 | $11.05 | — |
| 2022-09-09 | 41.19 | $11.05 | — |
| 2022-09-08 | 41.09 | $11.05 | — |
| 2022-09-07 | 40.98 | $11.05 | — |
| 2022-09-06 | 40.88 | $11.05 | — |
| 2022-09-02 | 40.76 | $11.05 | — |
| 2022-09-01 | 40.64 | $11.05 | — |
| 2022-08-31 | 40.51 | $11.05 | — |
| 2022-08-30 | 40.38 | $11.05 | — |
| 2022-08-29 | 40.24 | $11.05 | — |
| 2022-08-26 | 40.09 | $11.05 | — |
| 2022-08-25 | 39.94 | $11.05 | — |
| 2022-08-24 | 39.77 | $11.05 | — |
| 2022-08-23 | 39.60 | $11.05 | — |
| 2022-08-22 | 39.42 | $11.05 | — |
| 2022-08-19 | 39.23 | $11.05 | — |
| 2022-08-18 | 39.03 | $11.05 | — |
| 2022-08-17 | 38.82 | $11.05 | — |
| 2022-08-16 | 38.59 | $11.05 | — |
| 2022-08-15 | 38.36 | $11.05 | — |
| 2022-08-12 | 38.11 | $11.05 | — |
| 2022-08-11 | 37.85 | $11.05 | — |
| 2022-08-10 | 37.58 | $11.05 | — |
| 2022-08-09 | 37.29 | $11.05 | — |
| 2022-08-08 | 36.99 | $11.05 | — |
| 2022-08-05 | 36.67 | $11.05 | — |
| 2022-08-04 | 36.33 | $11.05 | — |
| 2022-08-03 | 35.98 | $11.05 | — |
| 2022-08-02 | 35.61 | $11.05 | — |
| 2022-08-01 | 35.22 | $11.05 | — |
| 2022-07-29 | 34.81 | $11.05 | — |
| 2022-07-28 | 34.37 | $11.05 | — |
| 2022-07-27 | 33.91 | $11.05 | — |
| 2022-07-26 | 33.43 | $11.05 | — |
| 2022-07-25 | 32.93 | $11.05 | — |
| 2022-07-22 | 32.40 | $11.05 | — |
| 2022-07-21 | 31.83 | $11.05 | — |
| 2022-07-20 | 31.24 | $11.05 | — |
| 2022-07-19 | 30.62 | $11.05 | — |
| 2022-07-18 | 29.97 | $11.05 | — |
| 2022-07-15 | 29.28 | $11.05 | — |
| 2022-07-14 | 28.56 | $11.05 | — |
| 2022-07-13 | 27.79 | $11.05 | — |
| 2022-07-12 | 26.99 | $11.05 | — |
| 2022-07-11 | 26.15 | $11.05 | — |
| 2022-07-08 | 25.26 | $11.05 | — |
| 2022-07-07 | 24.32 | $11.05 | 400 |
| 2022-07-06 | 23.33 | $11.93 | — |
| 2022-07-05 | 24.18 | $11.93 | — |
| 2022-07-01 | 25.08 | $11.93 | — |
| 2022-06-30 | 26.02 | $11.93 | — |
| 2022-06-29 | 27.01 | $11.93 | — |
| 2022-06-28 | 28.05 | $11.93 | — |
| 2022-06-27 | 29.14 | $11.93 | — |
| 2022-06-24 | 30.30 | $11.93 | — |
| 2022-06-23 | 31.51 | $11.93 | — |
| 2022-06-22 | 32.79 | $11.93 | — |
| 2022-06-21 | 34.14 | $11.93 | — |
| 2022-06-17 | 35.55 | $11.93 | — |
| 2022-06-16 | 37.04 | $11.93 | — |
| 2022-06-15 | 38.61 | $11.93 | — |
| 2022-06-14 | 40.27 | $11.93 | — |
| 2022-06-13 | 42.01 | $11.93 | — |
| 2022-06-10 | 43.84 | $11.93 | — |
| 2022-06-09 | 45.76 | $11.93 | — |
| 2022-06-08 | 47.79 | $11.93 | — |
| 2022-06-07 | 49.93 | $13.28 | — |
| 2022-06-06 | 50.14 | $11.93 | — |
| 2022-06-03 | 51.80 | $11.93 | — |
| 2022-06-02 | 53.54 | $11.93 | — |
| 2022-06-01 | 55.38 | $11.93 | — |
| 2022-05-31 | 57.32 | $11.93 | — |
| 2022-05-27 | 59.35 | $11.93 | — |
| 2022-05-26 | 61.50 | $11.93 | — |
| 2022-05-25 | 63.75 | $11.93 | — |
| 2022-05-24 | 66.13 | $11.93 | — |
| 2022-05-23 | 68.63 | $11.93 | — |
| 2022-05-20 | 71.26 | $11.93 | — |
| 2022-05-19 | 74.03 | $11.93 | — |
| 2022-05-18 | 76.95 | $11.93 | — |
| 2022-05-17 | 80.02 | $11.93 | — |
| 2022-05-16 | 83.25 | $11.93 | — |
| 2022-05-13 | 86.65 | $11.93 | — |
| 2022-05-12 | 90.23 | $13.28 | — |
| 2022-05-11 | 91.22 | $13.28 | — |
| 2022-05-10 | 92.26 | $13.28 | — |
| 2022-05-09 | 93.35 | $13.28 | — |
| 2022-05-06 | 94.50 | $13.28 | — |
| 2022-05-05 | 95.72 | $11.93 | — |
| 2022-05-04 | 95.54 | $11.93 | — |
| 2022-05-03 | 95.36 | $11.93 | — |
| 2022-05-02 | 95.17 | $11.93 | — |
| 2022-04-29 | 94.97 | $11.93 | — |
| 2022-04-28 | 94.75 | $11.93 | — |
| 2022-04-27 | 94.53 | $11.93 | — |
| 2022-04-26 | 94.30 | $11.93 | — |
| 2022-04-25 | 94.05 | $11.93 | — |
| 2022-04-22 | 93.79 | $11.93 | — |
| 2022-04-21 | 93.51 | $11.93 | — |
| 2022-04-20 | 93.22 | $11.93 | — |
| 2022-04-19 | 92.92 | $11.93 | — |
| 2022-04-18 | 92.60 | $11.93 | — |
| 2022-04-14 | 92.26 | $11.93 | — |
| 2022-04-13 | 91.91 | $11.93 | — |
| 2022-04-12 | 91.53 | $11.93 | — |
| 2022-04-11 | 91.14 | $11.93 | — |
| 2022-04-08 | 90.72 | $11.93 | — |
| 2022-04-07 | 90.29 | $11.93 | — |
| 2022-04-06 | 89.83 | $11.93 | — |
| 2022-04-05 | 89.35 | $11.93 | — |
| 2022-04-04 | 88.84 | $11.93 | — |
| 2022-04-01 | 88.30 | $11.93 | — |
| 2022-03-31 | 87.74 | $11.93 | — |
| 2022-03-30 | 87.15 | $11.93 | — |
| 2022-03-29 | 86.52 | $11.93 | — |
| 2022-03-28 | 85.87 | $11.93 | — |
| 2022-03-25 | 85.17 | $11.93 | — |
| 2022-03-24 | 84.45 | $11.93 | — |
| 2022-03-23 | 83.68 | $11.93 | — |
| 2022-03-22 | 82.87 | $11.93 | — |
| 2022-03-21 | 82.02 | $11.93 | — |
| 2022-03-18 | 81.13 | $11.93 | — |
| 2022-03-17 | 80.19 | $11.93 | — |
| 2022-03-16 | 79.20 | $11.93 | 400 |
| 2022-03-15 | 78.16 | $13.28 | — |
| 2022-03-14 | 77.92 | $13.28 | — |
| 2022-03-11 | 77.68 | $13.28 | — |
| 2022-03-10 | 77.42 | $13.28 | — |
| 2022-03-09 | 77.15 | $13.28 | — |
| 2022-03-08 | 76.87 | $13.28 | — |
| 2022-03-07 | 76.57 | $13.28 | — |
| 2022-03-04 | 76.26 | $13.28 | — |
| 2022-03-03 | 75.92 | $13.28 | — |
| 2022-03-02 | 75.58 | $13.28 | — |
| 2022-03-01 | 75.21 | $13.28 | — |
| 2022-02-28 | 74.82 | $13.28 | — |
| 2022-02-25 | 74.41 | $13.28 | — |
| 2022-02-24 | 73.99 | $13.28 | — |
| 2022-02-23 | 73.54 | $13.28 | — |
| 2022-02-22 | 73.06 | $13.28 | — |
| 2022-02-18 | 72.56 | $13.28 | — |
| 2022-02-17 | 72.03 | $13.28 | — |
| 2022-02-16 | 71.48 | $13.28 | — |
| 2022-02-15 | 70.90 | $13.28 | — |
| 2022-02-14 | 70.28 | $13.28 | — |
| 2022-02-11 | 69.64 | $13.28 | — |
| 2022-02-10 | 68.96 | $13.28 | — |
| 2022-02-09 | 68.24 | $13.28 | — |
| 2022-02-08 | 67.49 | $13.28 | — |
| 2022-02-07 | 66.70 | $13.28 | — |
| 2022-02-04 | 65.86 | $13.28 | — |
| 2022-02-03 | 64.98 | $13.28 | — |
| 2022-02-02 | 64.06 | $13.28 | — |
| 2022-02-01 | 63.09 | $13.28 | — |
| 2022-01-31 | 62.06 | $13.28 | — |
| 2022-01-28 | 60.98 | $13.28 | — |
| 2022-01-27 | 59.85 | $13.28 | — |
| 2022-01-26 | 58.65 | $13.28 | — |
| 2022-01-25 | 57.39 | $13.28 | — |
| 2022-01-24 | 56.07 | $13.28 | — |
| 2022-01-21 | 54.68 | $13.28 | — |
| 2022-01-20 | 53.21 | $13.28 | — |
| 2022-01-19 | 51.66 | $13.28 | — |
| 2022-01-18 | 50.04 | $13.28 | 500 |
| 2022-01-14 | 48.33 | $13.84 | — |
| 2022-01-13 | 48.32 | $13.84 | — |
| 2022-01-12 | 48.32 | $13.84 | — |
| 2022-01-11 | 48.31 | $13.84 | — |
| 2022-01-10 | 48.30 | $13.84 | — |
| 2022-01-07 | 48.29 | $13.84 | — |
| 2022-01-06 | 48.29 | $13.84 | — |
| 2022-01-05 | 48.28 | $13.84 | — |
| 2022-01-04 | 48.27 | $13.84 | — |
| 2022-01-03 | 48.26 | $13.84 | — |
| 2021-12-31 | 48.25 | $13.84 | — |
| 2021-12-30 | 48.24 | $13.84 | — |
| 2021-12-29 | 48.23 | $13.84 | — |
| 2021-12-28 | 48.22 | $13.84 | — |
| 2021-12-27 | 48.21 | $13.84 | — |
| 2021-12-23 | 48.20 | $13.84 | — |
| 2021-12-22 | 48.19 | $13.84 | — |
| 2021-12-21 | 48.17 | $13.84 | — |
| 2021-12-20 | 48.16 | $13.84 | — |
| 2021-12-17 | 48.14 | $13.84 | — |
| 2021-12-16 | 48.13 | $13.84 | — |
| 2021-12-15 | 48.11 | $13.84 | — |
| 2021-12-14 | 48.09 | $13.84 | — |
| 2021-12-13 | 48.08 | $13.84 | — |
| 2021-12-10 | 48.06 | $13.84 | — |
| 2021-12-09 | 48.04 | $13.84 | — |
| 2021-12-08 | 48.02 | $13.84 | — |
| 2021-12-07 | 47.99 | $13.84 | — |
| 2021-12-06 | 47.97 | $13.84 | — |
| 2021-12-03 | 47.95 | $13.84 | — |
| 2021-12-02 | 47.92 | $13.84 | — |
| 2021-12-01 | 47.89 | $13.84 | — |
| 2021-11-30 | 47.86 | $13.84 | — |
| 2021-11-29 | 47.83 | $13.84 | 1900 |
| 2021-11-26 | 47.80 | $13.84 | — |
| 2021-11-24 | 47.77 | $13.84 | — |
| 2021-11-23 | 47.73 | $13.84 | — |
| 2021-11-22 | 47.70 | $13.84 | — |
| 2021-11-19 | 47.66 | $13.84 | — |
| 2021-11-18 | 47.62 | $13.84 | — |
| 2021-11-17 | 47.57 | $13.84 | — |
| 2021-11-16 | 47.53 | $13.84 | — |
| 2021-11-15 | 47.48 | $13.84 | — |
| 2021-11-12 | 47.43 | $13.84 | — |
| 2021-11-11 | 47.38 | $13.84 | — |
| 2021-11-10 | 47.32 | $13.84 | — |
| 2021-11-09 | 47.26 | $13.84 | — |
| 2021-11-08 | 47.20 | $13.84 | — |
| 2021-11-05 | 47.13 | $13.84 | — |
| 2021-11-04 | 47.06 | $13.84 | — |
| 2021-11-03 | 46.99 | $13.84 | — |
| 2021-11-02 | 46.92 | $13.84 | — |
| 2021-11-01 | 46.84 | $13.84 | — |
| 2021-10-29 | 46.75 | $13.84 | — |
| 2021-10-28 | 46.66 | $13.84 | — |
| 2021-10-27 | 46.57 | $13.84 | — |
| 2021-10-26 | 46.47 | $13.84 | — |
| 2021-10-25 | 46.37 | $13.84 | — |
| 2021-10-22 | 46.26 | $13.84 | — |
| 2021-10-21 | 46.14 | $13.84 | — |
| 2021-10-20 | 46.02 | $13.84 | 1500 |
| 2021-10-19 | 45.90 | $12.97 | — |
| 2021-10-18 | 48.03 | $12.97 | — |
| 2021-10-15 | 50.28 | $12.97 | — |
| 2021-10-14 | 52.64 | $12.97 | — |
| 2021-10-13 | 55.13 | $12.97 | — |
| 2021-10-12 | 57.75 | $12.97 | — |
| 2021-10-11 | 60.51 | $12.97 | — |
| 2021-10-08 | 63.41 | $12.97 | — |
| 2021-10-07 | 66.47 | $12.97 | — |
| 2021-10-06 | 69.68 | $12.97 | — |
| 2021-10-05 | 73.07 | $12.97 | 400 |
| 2021-10-04 | 76.63 | $13.05 | — |
| 2021-10-01 | 80.66 | $13.05 | — |
| 2021-09-30 | 84.90 | $13.05 | — |
| 2021-09-29 | 89.36 | $13.05 | 3100 |
| 2021-09-28 | 94.06 | $13.90 | — |
| 2021-09-27 | 93.75 | $13.90 | — |
| 2021-09-24 | 93.42 | $13.90 | — |
| 2021-09-23 | 93.07 | $13.90 | — |
| 2021-09-22 | 92.71 | $13.90 | — |
| 2021-09-21 | 92.32 | $13.90 | — |
| 2021-09-20 | 91.92 | $13.90 | — |
| 2021-09-17 | 91.50 | $13.90 | — |
| 2021-09-16 | 91.05 | $13.90 | — |
| 2021-09-15 | 90.58 | $13.90 | — |
| 2021-09-14 | 90.08 | $13.90 | — |
| 2021-09-13 | 89.56 | $13.90 | — |
| 2021-09-10 | 89.01 | $13.90 | — |
| 2021-09-09 | 88.43 | $13.90 | — |
| 2021-09-08 | 87.82 | $13.90 | — |
| 2021-09-07 | 87.18 | $13.90 | — |
| 2021-09-03 | 86.51 | $13.90 | — |
| 2021-09-02 | 85.80 | $13.90 | — |
| 2021-09-01 | 85.05 | $13.90 | — |
| 2021-08-31 | 84.26 | $13.90 | — |
| 2021-08-30 | 83.43 | $13.90 | — |
| 2021-08-27 | 82.56 | $13.90 | — |
| 2021-08-26 | 81.64 | $13.90 | — |
| 2021-08-25 | 80.68 | $13.90 | — |
| 2021-08-24 | 79.66 | $13.90 | — |
| 2021-08-23 | 78.59 | $13.90 | — |
| 2021-08-20 | 77.46 | $13.90 | — |
| 2021-08-19 | 76.28 | $13.90 | — |
| 2021-08-18 | 75.03 | $13.90 | — |
| 2021-08-17 | 73.71 | $13.90 | — |
| 2021-08-16 | 72.33 | $13.90 | — |
| 2021-08-13 | 70.87 | $13.90 | — |
| 2021-08-12 | 69.34 | $13.90 | — |
| 2021-08-11 | 67.73 | $13.90 | — |
| 2021-08-10 | 66.03 | $13.90 | 1000 |
| 2021-08-09 | 64.24 | $13.30 | — |
| 2021-08-06 | 62.36 | $13.30 | — |
| 2021-08-05 | 60.38 | $13.30 | — |
| 2021-08-04 | 58.29 | $13.30 | — |
| 2021-08-03 | 56.10 | $13.30 | — |
| 2021-08-02 | 53.79 | $13.30 | — |
| 2021-07-30 | 51.35 | $13.30 | — |
| 2021-07-29 | 48.79 | $13.30 | — |
| 2021-07-28 | 46.10 | $13.30 | — |
| 2021-07-27 | 43.26 | $13.30 | — |
| 2021-07-26 | 40.28 | $13.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected