Is Alaska Air Group, Inc. (ALK) a Buy, Sell, or Hold?
Alaska Air Group, Inc.
NYSE:ALK
$46.87 USD
$0.07 (0.15%)
- Volume
- 2.3M
- Average Volume
- 3.63M
- Market Capitalization
- $5.22B
- P/E Ratio
- 82.23
- Dividend Yield
- 0.00%
- Price Target
- $61.00
- Year High
- $65.88
- Year Low
- $33.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $47.01 | $46.87 | -0.30% | 2.27M |
| 2026-07-13 | $49.14 | $46.80 | -4.76% | 3.32M |
| 2026-07-10 | $50.83 | $49.42 | -2.77% | 1.95M |
| 2026-07-09 | $48.00 | $50.14 | 4.46% | 2.83M |
| 2026-07-08 | $47.75 | $47.53 | -0.46% | 4.52M |
| 2026-07-07 | $51.06 | $49.09 | -3.86% | 3.48M |
| 2026-07-06 | $51.62 | $50.41 | -2.34% | 2.72M |
| 2026-07-02 | $52.97 | $51.09 | -3.55% | 2.25M |
| 2026-07-01 | $52.81 | $51.25 | -2.95% | 2.53M |
| 2026-06-30 | $51.76 | $52.20 | 0.85% | 3.24M |
| 2026-06-29 | $52.94 | $51.93 | -1.91% | 5M |
| 2026-06-26 | $53.00 | $53.86 | 1.62% | 4.01M |
| 2026-06-25 | $52.15 | $53.29 | 2.19% | 3.24M |
| 2026-06-24 | $50.00 | $51.56 | 3.12% | 3.44M |
| 2026-06-23 | $47.88 | $49.21 | 2.78% | 3.24M |
| 2026-06-22 | $48.65 | $48.80 | 0.31% | 2.58M |
| 2026-06-18 | $49.92 | $49.26 | -1.32% | 4.28M |
| 2026-06-17 | $48.77 | $48.27 | -1.03% | 2.94M |
| 2026-06-16 | $49.43 | $49.11 | -0.65% | 2.72M |
| 2026-06-15 | $50.00 | $49.08 | -1.84% | 4.36M |
| 2026-06-12 | $47.36 | $47.32 | -0.08% | 3.11M |
| 2026-06-11 | $41.52 | $46.66 | 12.38% | 4.08M |
| 2026-06-10 | $44.13 | $41.68 | -5.55% | 3.14M |
| 2026-06-09 | $43.20 | $45.13 | 4.47% | 5.73M |
| 2026-06-08 | $42.60 | $42.24 | -0.85% | 2.54M |
| 2026-06-05 | $42.62 | $42.82 | 0.47% | 3.08M |
| 2026-06-04 | $42.84 | $42.69 | -0.35% | 3.37M |
| 2026-06-03 | $42.90 | $41.87 | -2.40% | 3.63M |
| 2026-06-02 | $44.70 | $43.91 | -1.77% | 2.82M |
| 2026-06-01 | $44.25 | $44.52 | 0.61% | 2.69M |
| 2026-05-29 | $46.58 | $46.02 | -1.20% | 3.62M |
| 2026-05-28 | $45.04 | $46.59 | 3.44% | 2.79M |
| 2026-05-27 | $45.24 | $45.97 | 1.61% | 4.11M |
| 2026-05-26 | $42.77 | $43.79 | 2.38% | 3.71M |
| 2026-05-22 | $41.39 | $41.34 | -0.12% | 2.12M |
| 2026-05-21 | $38.80 | $41.09 | 5.90% | 3.68M |
| 2026-05-20 | $36.42 | $39.85 | 9.42% | 4.92M |
| 2026-05-19 | $36.88 | $36.21 | -1.82% | 3.27M |
| 2026-05-18 | $37.00 | $37.36 | 0.97% | 3.24M |
| 2026-05-15 | $37.46 | $36.94 | -1.39% | 2.78M |
| 2026-05-14 | $39.00 | $38.16 | -2.15% | 2.64M |
| 2026-05-13 | $38.11 | $38.56 | 1.18% | 2.06M |
| 2026-05-12 | $38.74 | $38.73 | -0.03% | 2.45M |
| 2026-05-11 | $40.22 | $39.06 | -2.88% | 2.98M |
| 2026-05-08 | $40.94 | $40.84 | -0.24% | 2.21M |
| 2026-05-07 | $41.25 | $40.59 | -1.60% | 3.14M |
| 2026-05-06 | $40.54 | $40.51 | -0.07% | 4.93M |
| 2026-05-05 | $37.28 | $38.51 | 3.30% | 3.49M |
| 2026-05-04 | $38.05 | $36.96 | -2.86% | 5.32M |
| 2026-05-01 | $38.55 | $38.55 | 0.00% | 4.25M |
| 2026-04-30 | $39.06 | $39.11 | 0.13% | 1.95M |
| 2026-04-29 | $39.43 | $38.31 | -2.84% | 3.74M |
| 2026-04-28 | $40.11 | $39.79 | -0.80% | 3.3M |
| 2026-04-27 | $41.82 | $40.44 | -3.30% | 3.34M |
| 2026-04-24 | $41.75 | $41.59 | -0.38% | 3.61M |
| 2026-04-23 | $40.29 | $41.16 | 2.16% | 5.26M |
| 2026-04-22 | $41.94 | $40.78 | -2.77% | 5.35M |
| 2026-04-21 | $42.00 | $41.45 | -1.31% | 8.56M |
| 2026-04-20 | $44.79 | $43.54 | -2.79% | 6.15M |
| 2026-04-17 | $43.72 | $45.40 | 3.84% | 8.54M |
| 2026-04-16 | $42.75 | $41.15 | -3.74% | 3.69M |
| 2026-04-15 | $42.70 | $42.54 | -0.37% | 3.62M |
| 2026-04-14 | $40.66 | $42.62 | 4.82% | 4.82M |
| 2026-04-13 | $38.70 | $39.97 | 3.28% | 3.71M |
| 2026-04-10 | $40.12 | $39.50 | -1.55% | 2.45M |
| 2026-04-09 | $39.28 | $39.90 | 1.58% | 3.65M |
| 2026-04-08 | $41.65 | $39.91 | -4.18% | 9.81M |
| 2026-04-07 | $37.35 | $36.93 | -1.12% | 5.34M |
| 2026-04-06 | $37.25 | $37.98 | 1.96% | 2.92M |
| 2026-04-02 | $35.95 | $37.33 | 3.84% | 4.08M |
| 2026-04-01 | $37.78 | $37.65 | -0.34% | 5.11M |
| 2026-03-31 | $35.11 | $36.78 | 4.76% | 5.04M |
| 2026-03-30 | $35.11 | $34.19 | -2.62% | 8.88M |
| 2026-03-27 | $38.04 | $36.16 | -4.94% | 4.98M |
| 2026-03-26 | $38.65 | $38.95 | 0.78% | 2.81M |
| 2026-03-25 | $39.66 | $39.28 | -0.96% | 3.78M |
| 2026-03-24 | $38.03 | $38.48 | 1.18% | 3.89M |
| 2026-03-23 | $38.63 | $38.63 | 0.00% | 5.34M |
| 2026-03-20 | $37.80 | $36.91 | -2.35% | 4.82M |
| 2026-03-19 | $37.26 | $37.93 | 1.80% | 6.36M |
| 2026-03-18 | $38.66 | $37.88 | -2.02% | 6.01M |
| 2026-03-17 | $39.80 | $38.95 | -2.14% | 5.63M |
| 2026-03-16 | $38.38 | $38.44 | 0.16% | 5.89M |
| 2026-03-13 | $38.92 | $38.00 | -2.36% | 5.72M |
| 2026-03-12 | $40.40 | $38.65 | -4.33% | 6.49M |
| 2026-03-11 | $42.13 | $41.32 | -1.92% | 4.21M |
| 2026-03-10 | $42.85 | $42.34 | -1.19% | 4.78M |
| 2026-03-09 | $41.00 | $43.26 | 5.51% | 6.75M |
| 2026-03-06 | $42.51 | $42.30 | -0.49% | 9.39M |
| 2026-03-05 | $47.00 | $43.80 | -6.81% | 8.87M |
Get the Latest News and Ratings for Your Stocks