Is Alkane Resources Limited (ALKEF) a Buy, Sell, or Hold?
OTC : ALKEF
Alkane Resources Limited
$0.93 USD
-$0.02 (-2.08%)
- Volume
- 49.79K
- Average Volume
- 486.41K
- Market Capitalization
- $1.27B
- P/E Ratio
- 15.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.35
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.02
ALKEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.94 | $0.93 | -1.44% | 434.94K |
| 2026-07-17 | $0.96 | $0.95 | -0.92% | 656.9K |
| 2026-07-16 | $0.98 | $0.95 | -2.93% | 269.55K |
| 2026-07-15 | $1.04 | $0.97 | -6.52% | 199.1K |
| 2026-07-14 | $1.00 | $0.99 | -0.75% | 277.52K |
| 2026-07-13 | $1.00 | $0.96 | -4.40% | 554.71K |
| 2026-07-10 | $1.00 | $0.98 | -1.90% | 64200 |
| 2026-07-09 | $0.97 | $0.97 | -0.47% | 882.2K |
| 2026-07-08 | $0.96 | $0.95 | -1.04% | 1.05M |
| 2026-07-07 | $1.01 | $0.97 | -4.26% | 315.05K |
| 2026-07-06 | $1.04 | $1.01 | -2.88% | 248.72K |
| 2026-07-02 | $0.97 | $0.99 | 1.35% | 487K |
| 2026-07-01 | $0.96 | $0.97 | 1.02% | 643.5K |
| 2026-06-30 | $1.04 | $0.97 | -6.73% | 328.7K |
| 2026-06-29 | $1.00 | $0.97 | -2.75% | 1.05M |
| 2026-06-26 | $1.01 | $1.02 | 0.99% | 344.92K |
| 2026-06-25 | $1.01 | $1.01 | 0.00% | 348.1K |
| 2026-06-24 | $1.02 | $1.01 | -0.98% | 498.2K |
| 2026-06-23 | $1.12 | $1.07 | -4.46% | 438.5K |
| 2026-06-22 | $1.10 | $1.13 | 2.73% | 528.04K |
| 2026-06-18 | $1.14 | $1.09 | -4.39% | 331.34K |
| 2026-06-17 | $1.16 | $1.13 | -2.59% | 413.2K |
| 2026-06-16 | $1.03 | $1.11 | 7.77% | 524.6K |
| 2026-06-15 | $1.07 | $1.07 | 0.00% | 491K |
| 2026-06-12 | $0.99 | $1.02 | 3.02% | 265.11K |
| 2026-06-11 | $0.96 | $1.01 | 5.20% | 1.17M |
| 2026-06-10 | $1.00 | $0.94 | -5.73% | 1.96M |
| 2026-06-09 | $1.04 | $1.01 | -2.88% | 1.79M |
| 2026-06-08 | $1.01 | $1.00 | -0.99% | 1.23M |
| 2026-06-05 | $1.07 | $1.00 | -6.54% | 1.23M |
| 2026-06-04 | $1.08 | $1.08 | 0.00% | 216.21K |
| 2026-06-03 | $1.11 | $1.08 | -2.70% | 146.85K |
| 2026-06-02 | $1.13 | $1.12 | -0.88% | 163K |
| 2026-06-01 | $1.09 | $1.07 | -1.83% | 325.41K |
| 2026-05-29 | $1.07 | $1.09 | 1.87% | 306.73K |
| 2026-05-28 | $1.04 | $1.06 | 1.92% | 877.2K |
| 2026-05-27 | $1.10 | $1.07 | -2.73% | 289.83K |
| 2026-05-26 | $1.07 | $1.08 | 0.93% | 460.8K |
| 2026-05-22 | $1.06 | $1.06 | 0.00% | 528.84K |
| 2026-05-21 | $1.06 | $1.07 | 0.94% | 231.8K |
| 2026-05-20 | $1.06 | $1.07 | 0.94% | 411.13K |
| 2026-05-19 | $1.07 | $1.07 | 0.00% | 458.13K |
| 2026-05-18 | $1.09 | $1.10 | 0.92% | 117.2K |
| 2026-05-15 | $1.11 | $1.07 | -3.60% | 432.7K |
| 2026-05-14 | $1.14 | $1.13 | -0.88% | 329.1K |
| 2026-05-13 | $1.13 | $1.13 | 0.00% | 205.31K |
| 2026-05-12 | $1.12 | $1.11 | -0.89% | 230.23K |
| 2026-05-11 | $1.12 | $1.10 | -1.79% | 445.7K |
| 2026-05-08 | $1.11 | $1.12 | 0.90% | 107.71K |
| 2026-05-07 | $1.15 | $1.10 | -4.35% | 364.1K |
| 2026-05-06 | $1.08 | $1.08 | 0.00% | 429.7K |
| 2026-05-05 | $1.06 | $1.06 | 0.00% | 88402 |
| 2026-05-04 | $1.17 | $1.05 | -10.26% | 503.2K |
| 2026-05-01 | $1.11 | $1.08 | -2.70% | 678.6K |
| 2026-04-30 | $1.15 | $1.12 | -2.61% | 367.2K |
| 2026-04-29 | $1.10 | $1.08 | -1.82% | 1.11M |
| 2026-04-28 | $1.11 | $1.15 | 3.60% | 308.8K |
| 2026-04-27 | $1.18 | $1.18 | 0.00% | 238.71K |
| 2026-04-24 | $1.16 | $1.17 | 0.86% | 271.64K |
| 2026-04-23 | $1.21 | $1.19 | -1.65% | 143.24K |
| 2026-04-22 | $1.20 | $1.18 | -1.67% | 164.5K |
| 2026-04-21 | $1.25 | $1.18 | -5.60% | 133.51K |
| 2026-04-20 | $1.34 | $1.27 | -5.22% | 131.01K |
| 2026-04-17 | $1.31 | $1.33 | 1.53% | 182.8K |
| 2026-04-16 | $1.33 | $1.31 | -1.50% | 100.83K |
| 2026-04-15 | $1.33 | $1.32 | -0.75% | 97900 |
| 2026-04-14 | $1.25 | $1.30 | 4.00% | 101.5K |
| 2026-04-13 | $1.25 | $1.29 | 3.20% | 111.4K |
| 2026-04-10 | $1.24 | $1.26 | 1.61% | 281.3K |
| 2026-04-09 | $1.22 | $1.27 | 4.10% | 259.21K |
| 2026-04-08 | $1.18 | $1.13 | -4.24% | 309.4K |
| 2026-04-07 | $1.07 | $1.07 | 0.00% | 266.04K |
| 2026-04-06 | $1.04 | $1.03 | -0.96% | 150.51K |
| 2026-04-02 | $1.04 | $1.04 | 0.00% | 218.32K |
| 2026-04-01 | $1.03 | $1.09 | 5.83% | 457.43K |
| 2026-03-31 | $0.97 | $1.01 | 4.34% | 568.6K |
| 2026-03-30 | $0.97 | $0.94 | -3.18% | 183.5K |
| 2026-03-27 | $0.94 | $0.95 | 1.69% | 546.61K |
| 2026-03-26 | $0.98 | $0.95 | -3.57% | 469.6K |
| 2026-03-25 | $1.03 | $1.01 | -1.94% | 194.62K |
| 2026-03-24 | $0.97 | $0.98 | 0.76% | 441.92K |
| 2026-03-23 | $0.96 | $0.96 | 0.24% | 842.8K |
| 2026-03-20 | $0.95 | $0.98 | 3.16% | 597.1K |
| 2026-03-19 | $1.03 | $0.97 | -5.83% | 1.74M |
| 2026-03-18 | $1.05 | $1.06 | 0.95% | 774.81K |
| 2026-03-17 | $1.10 | $1.08 | -1.82% | 780.53K |
| 2026-03-16 | $1.04 | $1.06 | 1.92% | 328.9K |
| 2026-03-13 | $1.08 | $1.04 | -3.70% | 621.4K |
| 2026-03-12 | $1.13 | $1.11 | -1.77% | 177.93K |
| 2026-03-11 | $1.11 | $1.13 | 1.80% | 236.2K |