Is Alkane Resources Limited (ALKEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alkane Resources Limited (ALKEF) research center and poll results.
OTC : ALKEF
Alkane Resources Limited — Technical Indicators
$0.93 USD
-$0.02 (-2.08%)
- Volume
- 49.79K
- Average Volume
- 486.41K
- Market Capitalization
- $1.27B
- P/E Ratio
- 15.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.35
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.99
2026-07-20
Close Price
$0.93
Vol: 434938
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.29
Average
0.58
Maximum
1.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.99 | $0.93 | 434938 |
| 2026-07-17 | 1.00 | $0.95 | 656900 |
| 2026-07-16 | 1.01 | $0.95 | 269548 |
| 2026-07-15 | 1.01 | $0.97 | 199100 |
| 2026-07-14 | 1.02 | $0.99 | 277522 |
| 2026-07-13 | 1.02 | $0.96 | 554707 |
| 2026-07-10 | 1.02 | $0.98 | 64200 |
| 2026-07-09 | 1.02 | $0.97 | 882204 |
| 2026-07-08 | 1.02 | $0.95 | 1.1M |
| 2026-07-07 | 1.02 | $0.97 | 315046 |
| 2026-07-06 | 1.03 | $1.01 | 248717 |
| 2026-07-02 | 1.03 | $0.99 | 487000 |
| 2026-07-01 | 1.03 | $0.97 | 643504 |
| 2026-06-30 | 1.04 | $0.97 | 328700 |
| 2026-06-29 | 1.05 | $0.97 | 1.1M |
| 2026-06-26 | 1.05 | $1.02 | 344915 |
| 2026-06-25 | 1.06 | $1.01 | 348100 |
| 2026-06-24 | 1.06 | $1.01 | 498200 |
| 2026-06-23 | 1.06 | $1.07 | 438500 |
| 2026-06-22 | 1.06 | $1.13 | 528043 |
| 2026-06-18 | 1.06 | $1.09 | 331345 |
| 2026-06-17 | 1.06 | $1.13 | 413200 |
| 2026-06-16 | 1.05 | $1.11 | 524600 |
| 2026-06-15 | 1.05 | $1.07 | 491000 |
| 2026-06-12 | 1.05 | $1.02 | 265110 |
| 2026-06-11 | 1.06 | $1.01 | 1.2M |
| 2026-06-10 | 1.07 | $0.94 | 2.0M |
| 2026-06-09 | 1.07 | $1.01 | 1.8M |
| 2026-06-08 | 1.08 | $1.00 | 1.2M |
| 2026-06-05 | 1.08 | $1.00 | 1.2M |
| 2026-06-04 | 1.09 | $1.08 | 216214 |
| 2026-06-03 | 1.09 | $1.08 | 146849 |
| 2026-06-02 | 1.09 | $1.12 | 163000 |
| 2026-06-01 | 1.08 | $1.07 | 325409 |
| 2026-05-29 | 1.09 | $1.09 | 306732 |
| 2026-05-28 | 1.09 | $1.06 | 877200 |
| 2026-05-27 | 1.09 | $1.07 | 289830 |
| 2026-05-26 | 1.09 | $1.08 | 460800 |
| 2026-05-22 | 1.10 | $1.06 | 528839 |
| 2026-05-21 | 1.10 | $1.07 | 231800 |
| 2026-05-20 | 1.11 | $1.07 | 411132 |
| 2026-05-19 | 1.11 | $1.07 | 458126 |
| 2026-05-18 | 1.12 | $1.10 | 117200 |
| 2026-05-15 | 1.13 | $1.07 | 432700 |
| 2026-05-14 | 1.14 | $1.13 | 329100 |
| 2026-05-13 | 1.15 | $1.13 | 205311 |
| 2026-05-12 | 1.16 | $1.11 | 230234 |
| 2026-05-11 | 1.17 | $1.10 | 445700 |
| 2026-05-08 | 1.18 | $1.12 | 107712 |
| 2026-05-07 | 1.19 | $1.10 | 364100 |
| 2026-05-06 | 1.19 | $1.08 | 429700 |
| 2026-05-05 | 1.20 | $1.06 | 88402 |
| 2026-05-04 | 1.20 | $1.05 | 503200 |
| 2026-05-01 | 1.20 | $1.08 | 678600 |
| 2026-04-30 | 1.19 | $1.12 | 367200 |
| 2026-04-29 | 1.19 | $1.08 | 1.1M |
| 2026-04-28 | 1.19 | $1.15 | 308800 |
| 2026-04-27 | 1.18 | $1.18 | 238714 |
| 2026-04-24 | 1.17 | $1.17 | 271636 |
| 2026-04-23 | 1.16 | $1.19 | 143237 |
| 2026-04-22 | 1.15 | $1.18 | 164500 |
| 2026-04-21 | 1.14 | $1.18 | 133507 |
| 2026-04-20 | 1.13 | $1.27 | 131006 |
| 2026-04-17 | 1.11 | $1.33 | 182803 |
| 2026-04-16 | 1.09 | $1.31 | 100834 |
| 2026-04-15 | 1.08 | $1.32 | 97900 |
| 2026-04-14 | 1.07 | $1.30 | 101500 |
| 2026-04-13 | 1.06 | $1.29 | 111400 |
| 2026-04-10 | 1.04 | $1.26 | 281300 |
| 2026-04-09 | 1.04 | $1.27 | 259212 |
| 2026-04-08 | 1.03 | $1.13 | 309400 |
| 2026-04-07 | 1.03 | $1.07 | 266035 |
| 2026-04-06 | 1.03 | $1.03 | 150512 |
| 2026-04-02 | 1.03 | $1.04 | 218322 |
| 2026-04-01 | 1.04 | $1.09 | 457434 |
| 2026-03-31 | 1.04 | $1.01 | 568600 |
| 2026-03-30 | 1.04 | $0.94 | 183500 |
| 2026-03-27 | 1.06 | $0.95 | 546607 |
| 2026-03-26 | 1.07 | $0.95 | 469600 |
| 2026-03-25 | 1.09 | $1.01 | 194616 |
| 2026-03-24 | 1.10 | $0.98 | 441922 |
| 2026-03-23 | 1.11 | $0.96 | 842800 |
| 2026-03-20 | 1.12 | $0.98 | 597100 |
| 2026-03-19 | 1.13 | $0.97 | 1.7M |
| 2026-03-18 | 1.14 | $1.06 | 774807 |
| 2026-03-17 | 1.15 | $1.08 | 780528 |
| 2026-03-16 | 1.15 | $1.06 | 328900 |
| 2026-03-13 | 1.16 | $1.04 | 621400 |
| 2026-03-12 | 1.16 | $1.11 | 177929 |
| 2026-03-11 | 1.16 | $1.13 | 236200 |
| 2026-03-10 | 1.16 | $1.12 | 515117 |
| 2026-03-09 | 1.16 | $1.10 | 477200 |
| 2026-03-06 | 1.16 | $1.09 | 252838 |
| 2026-03-05 | 1.15 | $1.10 | 207400 |
| 2026-03-04 | 1.15 | $1.14 | 593400 |
| 2026-03-03 | 1.15 | $1.12 | 451800 |
| 2026-03-02 | 1.15 | $1.24 | 132900 |
| 2026-02-27 | 1.14 | $1.24 | 154700 |
| 2026-02-26 | 1.13 | $1.23 | 110800 |
| 2026-02-25 | 1.13 | $1.23 | 405600 |
| 2026-02-24 | 1.13 | $1.18 | 150711 |
| 2026-02-23 | 1.12 | $1.21 | 55606 |
| 2026-02-20 | 1.12 | $1.21 | 215600 |
| 2026-02-19 | 1.12 | $1.17 | 137419 |
| 2026-02-18 | 1.11 | $1.17 | 235017 |
| 2026-02-17 | 1.11 | $1.17 | 489600 |
| 2026-02-13 | 1.10 | $1.13 | 191800 |
| 2026-02-12 | 1.09 | $1.09 | 515907 |
| 2026-02-11 | 1.09 | $1.15 | 371700 |
| 2026-02-10 | 1.08 | $1.09 | 119245 |
| 2026-02-09 | 1.08 | $1.10 | 727800 |
| 2026-02-06 | 1.08 | $1.04 | 421634 |
| 2026-02-05 | 1.07 | $1.01 | 452514 |
| 2026-02-04 | 1.07 | $1.07 | 334800 |
| 2026-02-03 | 1.06 | $1.10 | 713100 |
| 2026-02-02 | 1.05 | $1.07 | 421400 |
| 2026-01-30 | 1.05 | $1.05 | 1.3M |
| 2026-01-29 | 1.04 | $1.18 | 455200 |
| 2026-01-28 | 1.02 | $1.17 | 647747 |
| 2026-01-27 | 1.01 | $1.17 | 198800 |
| 2026-01-26 | 1.00 | $1.14 | 697115 |
| 2026-01-23 | 0.98 | $1.13 | 301047 |
| 2026-01-22 | 0.97 | $1.10 | 365600 |
| 2026-01-21 | 0.96 | $1.08 | 587600 |
| 2026-01-20 | 0.94 | $1.10 | 625200 |
| 2026-01-16 | 0.93 | $1.02 | 184109 |
| 2026-01-15 | 0.92 | $1.03 | 145814 |
| 2026-01-14 | 0.90 | $1.03 | 145100 |
| 2026-01-13 | 0.89 | $1.01 | 402429 |
| 2026-01-12 | 0.88 | $1.03 | 449643 |
| 2026-01-09 | 0.87 | $1.05 | 630005 |
| 2026-01-08 | 0.85 | $0.94 | 188900 |
| 2026-01-07 | 0.84 | $0.92 | 370700 |
| 2026-01-06 | 0.83 | $0.94 | 1.9M |
| 2026-01-05 | 0.82 | $0.93 | 1.0M |
| 2026-01-02 | 0.81 | $0.89 | 423100 |
| 2025-12-31 | 0.80 | $0.88 | 400300 |
| 2025-12-30 | 0.79 | $0.91 | 518538 |
| 2025-12-29 | 0.78 | $0.89 | 660222 |
| 2025-12-26 | 0.77 | $0.90 | 353300 |
| 2025-12-24 | 0.76 | $0.88 | 453700 |
| 2025-12-23 | 0.75 | $0.85 | 264126 |
| 2025-12-22 | 0.74 | $0.85 | 762700 |
| 2025-12-19 | 0.72 | $0.81 | 1.4M |
| 2025-12-18 | 0.71 | $0.78 | 772000 |
| 2025-12-17 | 0.71 | $0.78 | 1.2M |
| 2025-12-16 | 0.70 | $0.78 | 988303 |
| 2025-12-15 | 0.69 | $0.76 | 2.6M |
| 2025-12-12 | 0.69 | $0.80 | 2.5M |
| 2025-12-11 | 0.68 | $0.80 | 2.7M |
| 2025-12-10 | 0.68 | $0.74 | 730800 |
| 2025-12-09 | 0.68 | $0.73 | 1.7M |
| 2025-12-08 | 0.68 | $0.72 | 1.8M |
| 2025-12-05 | 0.67 | $0.71 | 988331 |
| 2025-12-04 | 0.67 | $0.70 | 589800 |
| 2025-12-03 | 0.67 | $0.72 | 532800 |
| 2025-12-02 | 0.66 | $0.75 | 1.4M |
| 2025-12-01 | 0.66 | $0.73 | 2.3M |
| 2025-11-28 | 0.65 | $0.67 | 29136 |
| 2025-11-26 | 0.65 | $0.65 | 25225 |
| 2025-11-25 | 0.65 | $0.64 | 1600 |
| 2025-11-24 | 0.65 | $0.63 | 40544 |
| 2025-11-21 | 0.65 | $0.60 | 278949 |
| 2025-11-20 | 0.66 | $0.60 | 47130 |
| 2025-11-19 | 0.66 | $0.65 | 6100 |
| 2025-11-18 | 0.66 | $0.63 | 116617 |
| 2025-11-17 | 0.67 | $0.67 | 10100 |
| 2025-11-14 | 0.67 | $0.68 | 28510 |
| 2025-11-13 | 0.67 | $0.68 | 34341 |
| 2025-11-12 | 0.67 | $0.71 | 17800 |
| 2025-11-11 | 0.68 | $0.71 | 19424 |
| 2025-11-10 | 0.68 | $0.70 | 34000 |
| 2025-11-07 | 0.68 | $0.65 | 41200 |
| 2025-11-06 | 0.69 | $0.66 | 105006 |
| 2025-11-05 | 0.69 | $0.62 | 117400 |
| 2025-11-04 | 0.70 | $0.65 | 37719 |
| 2025-11-03 | 0.70 | $0.66 | 18900 |
| 2025-10-31 | 0.71 | $0.64 | 25509 |
| 2025-10-30 | 0.71 | $0.65 | 51743 |
| 2025-10-29 | 0.72 | $0.65 | 49500 |
| 2025-10-28 | 0.72 | $0.65 | 89101 |
| 2025-10-27 | 0.73 | $0.65 | 23111 |
| 2025-10-24 | 0.73 | $0.67 | 42000 |
| 2025-10-23 | 0.74 | $0.69 | 36900 |
| 2025-10-22 | 0.74 | $0.66 | 55715 |
| 2025-10-21 | 0.74 | $0.67 | 76200 |
| 2025-10-20 | 0.75 | $0.75 | 169100 |
| 2025-10-17 | 0.75 | $0.69 | 358100 |
| 2025-10-16 | 0.75 | $0.76 | 110000 |
| 2025-10-15 | 0.75 | $0.76 | 255300 |
| 2025-10-14 | 0.74 | $0.77 | 65500 |
| 2025-10-13 | 0.74 | $0.77 | 109100 |
| 2025-10-10 | 0.74 | $0.70 | 134500 |
| 2025-10-09 | 0.74 | $0.72 | 3.7M |
| 2025-10-08 | 0.73 | $0.77 | 94822 |
| 2025-10-07 | 0.73 | $0.77 | 86700 |
| 2025-10-06 | 0.73 | $0.77 | 157520 |
| 2025-10-03 | 0.73 | $0.75 | 74525 |
| 2025-10-02 | 0.73 | $0.75 | 90707 |
| 2025-10-01 | 0.72 | $0.75 | 3.5M |
| 2025-09-30 | 0.72 | $0.73 | 39300 |
| 2025-09-29 | 0.72 | $0.75 | 3.9M |
| 2025-09-26 | 0.72 | $0.75 | 71900 |
| 2025-09-25 | 0.72 | $0.73 | 119200 |
| 2025-09-24 | 0.71 | $0.77 | 1.5M |
| 2025-09-23 | 0.71 | $0.78 | 594320 |
| 2025-09-22 | 0.70 | $0.77 | 612300 |
| 2025-09-19 | 0.69 | $0.70 | 153430 |
| 2025-09-18 | 0.69 | $0.67 | 189049 |
| 2025-09-17 | 0.68 | $0.67 | 580500 |
| 2025-09-16 | 0.68 | $0.70 | 462103 |
| 2025-09-15 | 0.67 | $0.74 | 1.0M |
| 2025-09-12 | 0.67 | $0.69 | 6500 |
| 2025-09-11 | 0.66 | $0.69 | 25239 |
| 2025-09-10 | 0.65 | $0.70 | 66315 |
| 2025-09-09 | 0.64 | $0.73 | 101022 |
| 2025-09-08 | 0.63 | $0.74 | 229332 |
| 2025-09-05 | 0.62 | $0.73 | 825109 |
| 2025-09-04 | 0.61 | $0.71 | 265900 |
| 2025-09-03 | 0.60 | $0.74 | 766536 |
| 2025-09-02 | 0.59 | $0.72 | 344900 |
| 2025-08-29 | 0.58 | $0.69 | 83130 |
| 2025-08-28 | 0.57 | $0.70 | 112800 |
| 2025-08-27 | 0.55 | $0.65 | 140907 |
| 2025-08-26 | 0.55 | $0.63 | 80900 |
| 2025-08-25 | 0.54 | $0.64 | 157777 |
| 2025-08-22 | 0.53 | $0.60 | 216641 |
| 2025-08-21 | 0.52 | $0.60 | 179900 |
| 2025-08-20 | 0.52 | $0.60 | 163611 |
| 2025-08-19 | 0.51 | $0.59 | 463500 |
| 2025-08-18 | 0.50 | $0.60 | 225400 |
| 2025-08-15 | 0.49 | $0.57 | 313400 |
| 2025-08-14 | 0.49 | $0.55 | 135900 |
| 2025-08-13 | 0.48 | $0.52 | 1.9M |
| 2025-08-12 | 0.48 | $0.52 | 359134 |
| 2025-08-11 | 0.47 | $0.49 | 7.3M |
| 2025-08-08 | 0.47 | $0.56 | 49604 |
| 2025-08-07 | 0.46 | $0.54 | 11210 |
| 2025-08-06 | 0.46 | $0.49 | 30000 |
| 2025-08-05 | 0.46 | $0.49 | — |
| 2025-08-04 | 0.46 | $0.49 | 27400 |
| 2025-08-01 | 0.46 | $0.48 | — |
| 2025-07-31 | 0.46 | $0.48 | — |
| 2025-07-30 | 0.46 | $0.48 | — |
| 2025-07-29 | 0.46 | $0.48 | 4340 |
| 2025-07-28 | 0.46 | $0.47 | 4340 |
| 2025-07-25 | 0.46 | $0.47 | 4340 |
| 2025-07-24 | 0.46 | $0.46 | 3800 |
| 2025-07-23 | 0.46 | $0.46 | 4200 |
| 2025-07-22 | 0.46 | $0.43 | — |
| 2025-07-21 | 0.46 | $0.43 | 4340 |
| 2025-07-18 | 0.47 | $0.46 | 5840 |
| 2025-07-17 | 0.47 | $0.43 | 2800 |
| 2025-07-16 | 0.47 | $0.43 | 12800 |
| 2025-07-15 | 0.48 | $0.44 | 6122 |
| 2025-07-14 | 0.48 | $0.44 | 6122 |
| 2025-07-11 | 0.48 | $0.45 | 10000 |
| 2025-07-10 | 0.48 | $0.47 | 6122 |
| 2025-07-09 | 0.48 | $0.47 | 6122 |
| 2025-07-08 | 0.48 | $0.47 | 34622 |
| 2025-07-07 | 0.48 | $0.46 | 7000 |
| 2025-07-03 | 0.48 | $0.46 | 2900 |
| 2025-07-02 | 0.49 | $0.47 | 8000 |
| 2025-07-01 | 0.49 | $0.46 | 1500 |
| 2025-06-30 | 0.49 | $0.50 | — |
| 2025-06-27 | 0.49 | $0.50 | 1000 |
| 2025-06-26 | 0.49 | $0.49 | 2800 |
| 2025-06-25 | 0.49 | $0.46 | 812 |
| 2025-06-24 | 0.49 | $0.50 | 1000 |
| 2025-06-23 | 0.49 | $0.48 | 1300 |
| 2025-06-20 | 0.49 | $0.48 | 4030 |
| 2025-06-18 | 0.49 | $0.51 | — |
| 2025-06-17 | 0.49 | $0.51 | 641 |
| 2025-06-16 | 0.49 | $0.50 | — |
| 2025-06-13 | 0.48 | $0.50 | 5211 |
| 2025-06-12 | 0.48 | $0.46 | — |
| 2025-06-11 | 0.48 | $0.46 | — |
| 2025-06-10 | 0.48 | $0.46 | 1000 |
| 2025-06-09 | 0.49 | $0.50 | 40500 |
| 2025-06-06 | 0.49 | $0.49 | 500 |
| 2025-06-05 | 0.49 | $0.50 | — |
| 2025-06-04 | 0.49 | $0.50 | 20000 |
| 2025-06-03 | 0.49 | $0.46 | 400 |
| 2025-06-02 | 0.49 | $0.54 | 10000 |
| 2025-05-30 | 0.49 | $0.52 | 10140 |
| 2025-05-29 | 0.49 | $0.47 | — |
| 2025-05-28 | 0.50 | $0.47 | 2200 |
| 2025-05-27 | 0.50 | $0.52 | 3200 |
| 2025-05-23 | 0.50 | $0.48 | — |
| 2025-05-22 | 0.50 | $0.48 | — |
| 2025-05-21 | 0.51 | $0.48 | 5700 |
| 2025-05-20 | 0.51 | $0.46 | 5000 |
| 2025-05-19 | 0.51 | $0.47 | 200 |
| 2025-05-16 | 0.51 | $0.47 | — |
| 2025-05-15 | 0.51 | $0.47 | — |
| 2025-05-14 | 0.52 | $0.47 | 1000 |
| 2025-05-13 | 0.51 | $0.50 | 15716 |
| 2025-05-12 | 0.51 | $0.51 | — |
| 2025-05-09 | 0.50 | $0.51 | 2000 |
| 2025-05-08 | 0.49 | $0.52 | — |
| 2025-05-07 | 0.49 | $0.52 | — |
| 2025-05-06 | 0.48 | $0.52 | 1000 |
| 2025-05-05 | 0.47 | $0.51 | — |
| 2025-05-02 | 0.47 | $0.51 | 200 |
| 2025-05-01 | 0.46 | $0.51 | 4000 |
| 2025-04-30 | 0.46 | $0.55 | — |
| 2025-04-29 | 0.45 | $0.55 | — |
| 2025-04-28 | 0.45 | $0.55 | 16734 |
| 2025-04-25 | 0.44 | $0.53 | — |
| 2025-04-24 | 0.43 | $0.53 | 1600 |
| 2025-04-23 | 0.42 | $0.48 | 1900 |
| 2025-04-22 | 0.42 | $0.50 | 700 |
| 2025-04-21 | 0.41 | $0.53 | — |
| 2025-04-17 | 0.41 | $0.53 | 15711 |
| 2025-04-16 | 0.40 | $0.51 | 17538 |
| 2025-04-15 | 0.40 | $0.44 | 1000 |
| 2025-04-14 | 0.39 | $0.37 | — |
| 2025-04-11 | 0.39 | $0.37 | — |
| 2025-04-10 | 0.39 | $0.37 | 1000 |
| 2025-04-09 | 0.39 | $0.37 | — |
| 2025-04-08 | 0.39 | $0.37 | — |
| 2025-04-07 | 0.39 | $0.37 | 9200 |
| 2025-04-04 | 0.39 | $0.38 | 10000 |
| 2025-04-03 | 0.39 | $0.44 | 1000 |
| 2025-04-02 | 0.39 | $0.44 | — |
| 2025-04-01 | 0.39 | $0.44 | 1000 |
| 2025-03-31 | 0.39 | $0.42 | 1000 |
| 2025-03-28 | 0.38 | $0.39 | — |
| 2025-03-27 | 0.38 | $0.39 | 1000 |
| 2025-03-26 | 0.38 | $0.39 | 1000 |
| 2025-03-25 | 0.38 | $0.39 | 1000 |
| 2025-03-24 | 0.38 | $0.39 | 1000 |
| 2025-03-21 | 0.38 | $0.39 | 1500 |
| 2025-03-20 | 0.39 | $0.40 | 1000 |
| 2025-03-19 | 0.39 | $0.40 | — |
| 2025-03-18 | 0.38 | $0.40 | 1800 |
| 2025-03-17 | 0.38 | $0.36 | 1000 |
| 2025-03-14 | 0.38 | $0.36 | — |
| 2025-03-13 | 0.39 | $0.36 | — |
| 2025-03-12 | 0.38 | $0.36 | — |
| 2025-03-11 | 0.38 | $0.36 | 10000 |
| 2025-03-10 | 0.38 | $0.37 | 53000 |
| 2025-03-07 | 0.38 | $0.40 | — |
| 2025-03-06 | 0.38 | $0.40 | 600 |
| 2025-03-05 | 0.38 | $0.39 | 1000 |
| 2025-03-04 | 0.38 | $0.39 | — |
| 2025-03-03 | 0.38 | $0.39 | — |
| 2025-02-28 | 0.38 | $0.39 | — |
| 2025-02-27 | 0.38 | $0.39 | — |
| 2025-02-26 | 0.37 | $0.39 | — |
| 2025-02-25 | 0.37 | $0.39 | 2000 |
| 2025-02-24 | 0.37 | $0.41 | 1500 |
| 2025-02-21 | 0.36 | $0.40 | 1000 |
| 2025-02-20 | 0.36 | $0.40 | 14020 |
| 2025-02-19 | 0.35 | $0.38 | 1000 |
| 2025-02-18 | 0.35 | $0.38 | — |
| 2025-02-14 | 0.34 | $0.38 | 10000 |
| 2025-02-13 | 0.34 | $0.40 | 8200 |
| 2025-02-12 | 0.33 | $0.33 | 5000 |
| 2025-02-11 | 0.33 | $0.33 | 5000 |
| 2025-02-10 | 0.33 | $0.33 | 5000 |
| 2025-02-07 | 0.33 | $0.33 | 5000 |
| 2025-02-06 | 0.33 | $0.38 | — |
| 2025-02-05 | 0.33 | $0.38 | — |
| 2025-02-04 | 0.32 | $0.38 | 1500 |
| 2025-02-03 | 0.32 | $0.39 | 2200 |
| 2025-01-31 | 0.32 | $0.38 | 1500 |
| 2025-01-30 | 0.32 | $0.36 | 6000 |
| 2025-01-29 | 0.32 | $0.33 | 5000 |
| 2025-01-28 | 0.31 | $0.33 | 5000 |
| 2025-01-27 | 0.31 | $0.34 | 5000 |
| 2025-01-24 | 0.31 | $0.33 | — |
| 2025-01-23 | 0.31 | $0.33 | 5500 |
| 2025-01-22 | 0.31 | $0.28 | 5000 |
| 2025-01-21 | 0.31 | $0.28 | — |
| 2025-01-17 | 0.31 | $0.28 | — |
| 2025-01-16 | 0.31 | $0.28 | 5000 |
| 2025-01-15 | 0.32 | $0.30 | 41200 |
| 2025-01-14 | 0.32 | $0.30 | 5000 |
| 2025-01-13 | 0.32 | $0.29 | 50200 |
| 2025-01-10 | 0.32 | $0.33 | 160142 |
| 2025-01-08 | 0.32 | $0.33 | 5000 |
| 2025-01-07 | 0.32 | $0.32 | 1000 |
| 2025-01-06 | 0.32 | $0.31 | 50100 |
| 2025-01-03 | 0.32 | $0.38 | 42500 |
| 2025-01-02 | 0.32 | $0.34 | 8000 |
| 2024-12-31 | 0.32 | $0.32 | 8200 |
| 2024-12-30 | 0.32 | $0.32 | 9700 |
| 2024-12-27 | 0.32 | $0.30 | 8200 |
| 2024-12-26 | 0.32 | $0.30 | 8200 |
| 2024-12-24 | 0.32 | $0.30 | 8200 |
| 2024-12-23 | 0.32 | $0.30 | 8200 |
| 2024-12-20 | 0.32 | $0.30 | 8200 |
| 2024-12-19 | 0.32 | $0.30 | 25000 |
| 2024-12-18 | 0.33 | $0.32 | 8200 |
| 2024-12-17 | 0.33 | $0.34 | 8200 |
| 2024-12-16 | 0.33 | $0.34 | 8200 |
| 2024-12-13 | 0.32 | $0.34 | — |
| 2024-12-12 | 0.32 | $0.34 | — |
| 2024-12-11 | 0.32 | $0.34 | 25000 |
| 2024-12-10 | 0.32 | $0.33 | 8320 |
| 2024-12-09 | 0.32 | $0.32 | 17500 |
| 2024-12-06 | 0.32 | $0.33 | 17500 |
| 2024-12-05 | 0.32 | $0.33 | 17500 |
| 2024-12-04 | 0.32 | $0.33 | 62500 |
| 2024-12-03 | 0.32 | $0.31 | 5000 |
| 2024-12-02 | 0.33 | $0.31 | 5000 |
| 2024-11-29 | 0.33 | $0.31 | — |
| 2024-11-27 | 0.33 | $0.31 | 5000 |
| 2024-11-26 | 0.33 | $0.31 | — |
| 2024-11-25 | 0.34 | $0.31 | 10500 |
| 2024-11-22 | 0.34 | $0.31 | 5000 |
| 2024-11-21 | 0.34 | $0.35 | — |
| 2024-11-20 | 0.35 | $0.35 | — |
| 2024-11-19 | 0.35 | $0.35 | 10001 |
| 2024-11-18 | 0.35 | $0.31 | 5000 |
| 2024-11-15 | 0.35 | $0.31 | — |
| 2024-11-14 | 0.36 | $0.31 | 5500 |
| 2024-11-13 | 0.36 | $0.34 | — |
| 2024-11-12 | 0.36 | $0.34 | — |
| 2024-11-11 | 0.36 | $0.34 | 1500 |
| 2024-11-08 | 0.36 | $0.31 | 300 |
| 2024-11-07 | 0.36 | $0.32 | 5000 |
| 2024-11-06 | 0.35 | $0.32 | 5000 |
| 2024-11-05 | 0.35 | $0.35 | — |
| 2024-11-04 | 0.35 | $0.35 | — |
| 2024-11-01 | 0.35 | $0.35 | — |
| 2024-10-31 | 0.35 | $0.35 | 80000 |
| 2024-10-30 | 0.35 | $0.38 | — |
| 2024-10-29 | 0.34 | $0.38 | — |
| 2024-10-28 | 0.33 | $0.38 | — |
| 2024-10-25 | 0.33 | $0.38 | — |
| 2024-10-24 | 0.33 | $0.38 | 5000 |
| 2024-10-23 | 0.33 | $0.38 | 5000 |
| 2024-10-22 | 0.33 | $0.39 | 10000 |
| 2024-10-21 | 0.32 | $0.38 | 300 |
| 2024-10-18 | 0.32 | $0.37 | 8000 |
| 2024-10-17 | 0.32 | $0.36 | — |
| 2024-10-16 | 0.31 | $0.36 | 800 |
| 2024-10-15 | 0.31 | $0.30 | 300 |
| 2024-10-14 | 0.31 | $0.36 | 400 |
| 2024-10-11 | 0.31 | $0.27 | — |
| 2024-10-10 | 0.31 | $0.27 | 22500 |
| 2024-10-09 | 0.31 | $0.27 | 22500 |
| 2024-10-08 | 0.31 | $0.31 | 22500 |
| 2024-10-07 | 0.31 | $0.33 | 22500 |
| 2024-10-04 | 0.31 | $0.33 | 22500 |
| 2024-10-03 | 0.30 | $0.31 | 10000 |
| 2024-10-02 | 0.30 | $0.27 | — |
| 2024-10-01 | 0.30 | $0.27 | — |
| 2024-09-30 | 0.30 | $0.27 | 10000 |
| 2024-09-27 | 0.30 | $0.36 | — |
| 2024-09-26 | 0.30 | $0.36 | 12000 |
| 2024-09-25 | 0.30 | $0.37 | 18700 |
| 2024-09-24 | 0.30 | $0.31 | 1000 |
| 2024-09-23 | 0.30 | $0.31 | 23000 |
| 2024-09-20 | 0.30 | $0.32 | 60400 |
| 2024-09-19 | 0.30 | $0.29 | 10000 |
| 2024-09-18 | 0.30 | $0.32 | — |
| 2024-09-17 | 0.30 | $0.32 | — |
| 2024-09-16 | 0.30 | $0.32 | 10000 |
| 2024-09-13 | 0.30 | $0.30 | 10000 |
| 2024-09-12 | 0.30 | $0.28 | — |
| 2024-09-11 | 0.29 | $0.28 | 10000 |
| 2024-09-10 | 0.29 | $0.28 | 10000 |
| 2024-09-09 | 0.29 | $0.24 | 43319 |
| 2024-09-06 | 0.30 | $0.26 | — |
| 2024-09-05 | 0.30 | $0.26 | — |
| 2024-09-04 | 0.30 | $0.26 | — |
| 2024-09-03 | 0.30 | $0.26 | 200000 |
| 2024-08-30 | 0.30 | $0.33 | — |
| 2024-08-29 | 0.30 | $0.33 | 10000 |
| 2024-08-28 | 0.30 | $0.33 | — |
| 2024-08-27 | 0.29 | $0.33 | — |
| 2024-08-26 | 0.29 | $0.33 | 10000 |
| 2024-08-23 | 0.29 | $0.33 | — |
| 2024-08-22 | 0.29 | $0.33 | 75000 |
| 2024-08-21 | 0.29 | $0.29 | 45000 |
| 2024-08-20 | 0.29 | $0.32 | 10000 |
| 2024-08-19 | 0.30 | $0.32 | 110100 |
| 2024-08-16 | 0.30 | $0.27 | 181500 |
| 2024-08-15 | 0.30 | $0.28 | 3000 |
| 2024-08-14 | 0.30 | $0.27 | 10000 |
| 2024-08-13 | 0.31 | $0.27 | 10000 |
| 2024-08-12 | 0.31 | $0.28 | — |
| 2024-08-09 | 0.32 | $0.28 | — |
| 2024-08-08 | 0.32 | $0.28 | — |
| 2024-08-07 | 0.32 | $0.28 | 3000 |
| 2024-08-06 | 0.33 | $0.28 | — |
| 2024-08-05 | 0.33 | $0.28 | — |
| 2024-08-02 | 0.34 | $0.28 | — |
| 2024-08-01 | 0.35 | $0.28 | — |
| 2024-07-31 | 0.35 | $0.28 | 1500 |
| 2024-07-30 | 0.36 | $0.27 | — |
| 2024-07-29 | 0.36 | $0.27 | 11000 |
| 2024-07-26 | 0.37 | $0.37 | — |
| 2024-07-25 | 0.37 | $0.37 | — |
| 2024-07-24 | 0.37 | $0.37 | — |
| 2024-07-23 | 0.37 | $0.37 | — |
| 2024-07-18 | 0.38 | $0.37 | 200 |
| 2024-07-05 | 0.38 | $0.32 | 10000 |
| 2024-06-27 | 0.39 | $0.32 | 1001 |
| 2024-06-24 | 0.39 | $0.37 | 19300 |
| 2024-06-13 | 0.40 | $0.34 | 1250 |
| 2024-06-12 | 0.40 | $0.34 | 68949 |
| 2024-06-03 | 0.41 | $0.35 | 1400 |
| 2024-05-30 | 0.41 | $0.37 | 1000 |
| 2024-05-29 | 0.41 | $0.36 | 8500 |
| 2024-05-28 | 0.41 | $0.39 | 6250 |
| 2024-05-21 | 0.41 | $0.40 | 12500 |
| 2024-05-20 | 0.41 | $0.42 | 2000 |
| 2024-05-16 | 0.41 | $0.38 | 15000 |
| 2024-05-14 | 0.41 | $0.39 | 3875 |
| 2024-05-13 | 0.41 | $0.40 | 17500 |
| 2024-05-10 | 0.41 | $0.42 | 500 |
| 2024-05-09 | 0.41 | $0.38 | 1000 |
| 2024-05-07 | 0.40 | $0.41 | 2500 |
| 2024-05-01 | 0.40 | $0.37 | 3250 |
| 2024-04-29 | 0.40 | $0.43 | 7250 |
| 2024-04-26 | 0.39 | $0.43 | 2000 |
| 2024-04-18 | 0.39 | $0.44 | 1000 |
| 2024-04-17 | 0.38 | $0.44 | 3000 |
| 2024-04-15 | 0.38 | $0.47 | 431 |
| 2024-04-11 | 0.37 | $0.42 | 500 |
| 2024-04-10 | 0.37 | $0.45 | 2500 |
| 2024-04-09 | 0.36 | $0.45 | 7250 |
| 2024-04-04 | 0.36 | $0.42 | 7000 |
| 2024-03-28 | 0.36 | $0.38 | 769 |
| 2024-03-21 | 0.36 | $0.37 | 3550 |
| 2024-03-13 | 0.35 | $0.40 | 1200 |
| 2024-03-12 | 0.35 | $0.41 | 364 |
| 2024-03-07 | 0.35 | $0.40 | 2700 |
| 2024-03-06 | 0.35 | $0.36 | 1000 |
| 2024-03-05 | 0.35 | $0.36 | 1000 |
| 2024-02-29 | 0.35 | $0.33 | 364 |
| 2024-02-28 | 0.35 | $0.30 | 950 |
| 2024-02-27 | 0.35 | $0.35 | — |
| 2024-02-26 | 0.36 | $0.35 | 150 |
| 2024-02-23 | 0.36 | $0.33 | 14550 |
| 2024-02-22 | 0.36 | $0.32 | — |
| 2024-02-21 | 0.36 | $0.32 | 373303 |
| 2024-02-20 | 0.37 | $0.34 | 1950 |
| 2024-02-16 | 0.37 | $0.36 | — |
| 2024-02-15 | 0.37 | $0.36 | — |
| 2024-02-14 | 0.37 | $0.36 | 6142 |
| 2024-02-13 | 0.37 | $0.37 | 13000 |
| 2024-02-12 | 0.37 | $0.36 | — |
| 2024-02-09 | 0.38 | $0.36 | — |
| 2024-02-08 | 0.38 | $0.36 | — |
| 2024-02-07 | 0.38 | $0.36 | — |
| 2024-02-06 | 0.39 | $0.36 | 500 |
| 2024-02-05 | 0.39 | $0.37 | — |
| 2024-02-02 | 0.39 | $0.37 | — |
| 2024-02-01 | 0.40 | $0.37 | — |
| 2024-01-31 | 0.40 | $0.37 | — |
| 2024-01-30 | 0.40 | $0.37 | — |
| 2024-01-29 | 0.41 | $0.37 | 106 |
| 2024-01-26 | 0.41 | $0.38 | — |
| 2024-01-25 | 0.41 | $0.38 | — |
| 2024-01-24 | 0.42 | $0.38 | — |
| 2024-01-23 | 0.42 | $0.38 | — |
| 2024-01-22 | 0.42 | $0.38 | — |
| 2024-01-19 | 0.42 | $0.38 | — |
| 2024-01-18 | 0.43 | $0.38 | 1000 |
| 2024-01-17 | 0.43 | $0.37 | 1020 |
| 2024-01-16 | 0.43 | $0.43 | — |
| 2024-01-12 | 0.43 | $0.43 | — |
| 2024-01-11 | 0.44 | $0.43 | — |
| 2024-01-10 | 0.44 | $0.43 | — |
| 2024-01-09 | 0.44 | $0.43 | — |
| 2024-01-08 | 0.44 | $0.43 | — |
| 2024-01-05 | 0.44 | $0.43 | — |
| 2024-01-04 | 0.45 | $0.43 | — |
| 2024-01-03 | 0.45 | $0.43 | 1000 |
| 2024-01-02 | 0.45 | $0.43 | — |
| 2023-12-29 | 0.45 | $0.43 | — |
| 2023-12-28 | 0.45 | $0.43 | 16000 |
| 2023-12-27 | 0.45 | $0.45 | 905 |
| 2023-12-26 | 0.45 | $0.44 | — |
| 2023-12-22 | 0.45 | $0.44 | 12400 |
| 2023-12-21 | 0.45 | $0.43 | — |
| 2023-12-20 | 0.44 | $0.43 | 3703 |
| 2023-12-19 | 0.44 | $0.42 | 3702 |
| 2023-12-18 | 0.44 | $0.45 | 16000 |
| 2023-12-15 | 0.44 | $0.45 | — |
| 2023-12-14 | 0.44 | $0.45 | 824 |
| 2023-12-13 | 0.43 | $0.47 | — |
| 2023-12-12 | 0.43 | $0.47 | — |
| 2023-12-11 | 0.43 | $0.47 | — |
| 2023-12-08 | 0.42 | $0.47 | — |
| 2023-12-07 | 0.42 | $0.47 | — |
| 2023-12-06 | 0.41 | $0.47 | — |
| 2023-12-05 | 0.41 | $0.47 | — |
| 2023-12-04 | 0.40 | $0.47 | 4500 |
| 2023-12-01 | 0.40 | $0.44 | — |
| 2023-11-30 | 0.39 | $0.44 | 2000 |
| 2023-11-29 | 0.39 | $0.43 | 400 |
| 2023-11-28 | 0.38 | $0.42 | — |
| 2023-11-27 | 0.38 | $0.42 | 5482 |
| 2023-11-24 | 0.38 | $0.39 | — |
| 2023-11-22 | 0.38 | $0.39 | — |
| 2023-11-21 | 0.38 | $0.39 | — |
| 2023-11-20 | 0.38 | $0.39 | — |
| 2023-11-17 | 0.38 | $0.39 | — |
| 2023-11-16 | 0.38 | $0.39 | 1000 |
| 2023-11-15 | 0.38 | $0.42 | 4345 |
| 2023-11-14 | 0.38 | $0.41 | 125 |
| 2023-11-13 | 0.38 | $0.39 | — |
| 2023-11-10 | 0.38 | $0.39 | 4098 |
| 2023-11-09 | 0.37 | $0.39 | — |
| 2023-11-08 | 0.37 | $0.39 | 5000 |
| 2023-11-07 | 0.37 | $0.39 | 3000 |
| 2023-11-06 | 0.37 | $0.35 | — |
| 2023-11-03 | 0.38 | $0.35 | — |
| 2023-11-02 | 0.38 | $0.35 | — |
| 2023-11-01 | 0.38 | $0.35 | — |
| 2023-10-31 | 0.38 | $0.35 | — |
| 2023-10-30 | 0.38 | $0.35 | — |
| 2023-10-27 | 0.38 | $0.35 | — |
| 2023-10-26 | 0.38 | $0.35 | 100 |
| 2023-10-25 | 0.39 | $0.40 | — |
| 2023-10-24 | 0.38 | $0.40 | — |
| 2023-10-23 | 0.38 | $0.40 | 9000 |
| 2023-10-20 | 0.38 | $0.39 | — |
| 2023-10-19 | 0.38 | $0.39 | — |
| 2023-10-18 | 0.38 | $0.39 | — |
| 2023-10-17 | 0.38 | $0.39 | — |
| 2023-10-16 | 0.38 | $0.39 | 9605 |
| 2023-10-13 | 0.38 | $0.38 | — |
| 2023-10-12 | 0.38 | $0.38 | — |
| 2023-10-11 | 0.38 | $0.38 | — |
| 2023-10-10 | 0.38 | $0.38 | — |
| 2023-10-09 | 0.38 | $0.38 | — |
| 2023-10-06 | 0.38 | $0.38 | 500 |
| 2023-10-05 | 0.39 | $0.39 | 251 |
| 2023-10-04 | 0.39 | $0.37 | 1600 |
| 2023-10-03 | 0.39 | $0.38 | — |
| 2023-10-02 | 0.39 | $0.38 | — |
| 2023-09-29 | 0.39 | $0.38 | — |
| 2023-09-28 | 0.40 | $0.38 | — |
| 2023-09-27 | 0.40 | $0.38 | — |
| 2023-09-26 | 0.40 | $0.38 | — |
| 2023-09-25 | 0.41 | $0.38 | — |
| 2023-09-22 | 0.41 | $0.38 | — |
| 2023-09-21 | 0.41 | $0.38 | 5000 |
| 2023-09-20 | 0.42 | $0.39 | — |
| 2023-09-19 | 0.42 | $0.39 | — |
| 2023-09-18 | 0.42 | $0.39 | — |
| 2023-09-15 | 0.42 | $0.39 | — |
| 2023-09-14 | 0.42 | $0.39 | — |
| 2023-09-13 | 0.42 | $0.39 | 16000 |
| 2023-09-12 | 0.43 | $0.40 | — |
| 2023-09-11 | 0.43 | $0.40 | — |
| 2023-09-08 | 0.43 | $0.40 | — |
| 2023-09-07 | 0.43 | $0.40 | 500 |
| 2023-09-06 | 0.43 | $0.41 | — |
| 2023-09-05 | 0.43 | $0.41 | 2500 |
| 2023-09-01 | 0.43 | $0.45 | — |
| 2023-08-31 | 0.43 | $0.45 | — |
| 2023-08-30 | 0.44 | $0.45 | — |
| 2023-08-29 | 0.44 | $0.45 | — |
| 2023-08-28 | 0.44 | $0.45 | — |
| 2023-08-25 | 0.45 | $0.45 | 769 |
| 2023-08-24 | 0.45 | $0.43 | — |
| 2023-08-23 | 0.46 | $0.43 | 819 |
| 2023-08-22 | 0.46 | $0.40 | 11000 |
| 2023-08-21 | 0.47 | $0.42 | — |
| 2023-08-18 | 0.47 | $0.42 | 303 |
| 2023-08-17 | 0.48 | $0.43 | — |
| 2023-08-16 | 0.48 | $0.43 | — |
| 2023-08-15 | 0.49 | $0.43 | 412 |
| 2023-08-14 | 0.49 | $0.44 | — |
| 2023-08-11 | 0.50 | $0.44 | — |
| 2023-08-10 | 0.50 | $0.44 | 800 |
| 2023-08-09 | 0.51 | $0.42 | — |
| 2023-08-08 | 0.51 | $0.42 | 25000 |
| 2023-08-07 | 0.52 | $0.44 | 2600 |
| 2023-08-04 | 0.52 | $0.43 | 28420 |
| 2023-08-03 | 0.52 | $0.52 | — |
| 2023-08-02 | 0.52 | $0.52 | — |
| 2023-08-01 | 0.52 | $0.52 | — |
| 2023-07-31 | 0.52 | $0.52 | — |
| 2023-07-28 | 0.51 | $0.52 | — |
| 2023-07-27 | 0.51 | $0.52 | — |
| 2023-07-26 | 0.50 | $0.52 | — |
| 2023-07-25 | 0.50 | $0.52 | 100 |
| 2023-07-24 | 0.50 | $0.52 | 10100 |
| 2023-07-21 | 0.50 | $0.54 | — |
| 2023-07-20 | 0.49 | $0.54 | — |
| 2023-07-19 | 0.49 | $0.54 | 34525 |
| 2023-07-18 | 0.49 | $0.53 | — |
| 2023-07-17 | 0.48 | $0.53 | — |
| 2023-07-14 | 0.48 | $0.53 | — |
| 2023-07-13 | 0.48 | $0.53 | 10100 |
| 2023-07-12 | 0.48 | $0.53 | 3000 |
| 2023-07-11 | 0.48 | $0.52 | 2500 |
| 2023-07-10 | 0.48 | $0.48 | 8000 |
| 2023-07-07 | 0.47 | $0.45 | 10000 |
| 2023-07-06 | 0.48 | $0.50 | — |
| 2023-07-05 | 0.47 | $0.50 | 9500 |
| 2023-07-03 | 0.47 | $0.45 | — |
| 2023-06-30 | 0.48 | $0.45 | — |
| 2023-06-29 | 0.48 | $0.45 | — |
| 2023-06-28 | 0.48 | $0.45 | 750 |
| 2023-06-27 | 0.48 | $0.47 | — |
| 2023-06-26 | 0.48 | $0.47 | — |
| 2023-06-23 | 0.48 | $0.47 | 3000 |
| 2023-06-22 | 0.48 | $0.46 | 5000 |
| 2023-06-21 | 0.49 | $0.48 | — |
| 2023-06-20 | 0.49 | $0.48 | — |
| 2023-06-16 | 0.49 | $0.48 | — |
| 2023-06-15 | 0.50 | $0.48 | 360 |
| 2023-06-14 | 0.50 | $0.50 | — |
| 2023-06-13 | 0.50 | $0.50 | — |
| 2023-06-12 | 0.51 | $0.50 | — |
| 2023-06-09 | 0.51 | $0.50 | 30100 |
| 2023-06-08 | 0.51 | $0.46 | — |
| 2023-06-07 | 0.52 | $0.46 | 110 |
| 2023-06-06 | 0.53 | $0.48 | — |
| 2023-06-05 | 0.53 | $0.48 | — |
| 2023-06-02 | 0.54 | $0.48 | — |
| 2023-06-01 | 0.54 | $0.48 | 3350 |
| 2023-05-31 | 0.55 | $0.51 | — |
| 2023-05-30 | 0.55 | $0.51 | 5001 |
| 2023-05-26 | 0.55 | $0.47 | — |
| 2023-05-25 | 0.56 | $0.47 | 100 |
| 2023-05-24 | 0.56 | $0.50 | — |
| 2023-05-23 | 0.57 | $0.50 | 13600 |
| 2023-05-22 | 0.57 | $0.55 | — |
| 2023-05-19 | 0.57 | $0.55 | — |
| 2023-05-18 | 0.57 | $0.55 | — |
| 2023-05-17 | 0.58 | $0.55 | 61600 |
| 2023-05-16 | 0.58 | $0.57 | 20000 |
| 2023-05-15 | 0.58 | $0.55 | — |
| 2023-05-12 | 0.58 | $0.55 | 10000 |
| 2023-05-11 | 0.59 | $0.57 | 28054 |
| 2023-05-10 | 0.59 | $0.61 | 2020 |
| 2023-05-09 | 0.59 | $0.59 | — |
| 2023-05-08 | 0.59 | $0.59 | 5000 |
| 2023-05-05 | 0.58 | $0.57 | — |
| 2023-05-04 | 0.58 | $0.57 | — |
| 2023-05-03 | 0.58 | $0.57 | — |
| 2023-05-02 | 0.57 | $0.57 | 1225 |
| 2023-05-01 | 0.57 | $0.57 | — |
| 2023-04-28 | 0.57 | $0.57 | 5000 |
| 2023-04-27 | 0.56 | $0.62 | 2200 |
| 2023-04-26 | 0.56 | $0.58 | — |
| 2023-04-25 | 0.55 | $0.58 | 29997 |
| 2023-04-24 | 0.55 | $0.58 | 16000 |
| 2023-04-21 | 0.55 | $0.58 | 125 |
| 2023-04-20 | 0.54 | $0.60 | 500 |
| 2023-04-19 | 0.54 | $0.59 | 10000 |
| 2023-04-18 | 0.53 | $0.59 | 307 |
| 2023-04-17 | 0.53 | $0.59 | 950 |
| 2023-04-14 | 0.52 | $0.62 | — |
| 2023-04-13 | 0.51 | $0.62 | 3000 |
| 2023-04-12 | 0.50 | $0.61 | 5400 |
| 2023-04-11 | 0.49 | $0.54 | — |
| 2023-04-10 | 0.49 | $0.54 | 1600 |
| 2023-04-06 | 0.48 | $0.51 | — |
| 2023-04-05 | 0.48 | $0.51 | — |
| 2023-04-04 | 0.48 | $0.51 | — |
| 2023-04-03 | 0.48 | $0.51 | 322 |
| 2023-03-31 | 0.47 | $0.52 | 2072 |
| 2023-03-30 | 0.47 | $0.49 | — |
| 2023-03-29 | 0.47 | $0.49 | 11000 |
| 2023-03-28 | 0.47 | $0.50 | — |
| 2023-03-27 | 0.47 | $0.50 | — |
| 2023-03-24 | 0.46 | $0.50 | 500 |
| 2023-03-23 | 0.46 | $0.49 | 350 |
| 2023-03-22 | 0.46 | $0.49 | — |
| 2023-03-21 | 0.46 | $0.49 | — |
| 2023-03-20 | 0.45 | $0.49 | 6000 |
| 2023-03-17 | 0.45 | $0.44 | — |
| 2023-03-16 | 0.45 | $0.44 | — |
| 2023-03-15 | 0.45 | $0.44 | — |
| 2023-03-14 | 0.45 | $0.44 | — |
| 2023-03-13 | 0.45 | $0.44 | — |
| 2023-03-10 | 0.45 | $0.44 | 550 |
| 2023-03-09 | 0.46 | $0.46 | 325 |
| 2023-03-08 | 0.46 | $0.46 | — |
| 2023-03-07 | 0.46 | $0.46 | 1241 |
| 2023-03-06 | 0.46 | $0.47 | — |
| 2023-03-03 | 0.46 | $0.47 | — |
| 2023-03-02 | 0.46 | $0.47 | 500 |
| 2023-03-01 | 0.46 | $0.47 | 500 |
| 2023-02-28 | 0.46 | $0.45 | — |
| 2023-02-27 | 0.46 | $0.45 | — |
| 2023-02-24 | 0.46 | $0.45 | — |
| 2023-02-23 | 0.46 | $0.45 | 100 |
| 2023-02-22 | 0.47 | $0.45 | 8300 |
| 2023-02-21 | 0.47 | $0.43 | 5206 |
| 2023-02-17 | 0.47 | $0.42 | 300 |
| 2023-02-16 | 0.48 | $0.44 | — |
| 2023-02-15 | 0.48 | $0.44 | 5555 |
| 2023-02-14 | 0.48 | $0.45 | — |
| 2023-02-13 | 0.49 | $0.45 | 800 |
| 2023-02-10 | 0.49 | $0.46 | 2100 |
| 2023-02-09 | 0.49 | $0.51 | — |
| 2023-02-08 | 0.48 | $0.51 | 13999 |
| 2023-02-07 | 0.48 | $0.48 | 1500 |
| 2023-02-06 | 0.48 | $0.44 | 225 |
| 2023-02-03 | 0.48 | $0.47 | 2500 |
| 2023-02-02 | 0.48 | $0.50 | 5020 |
| 2023-02-01 | 0.48 | $0.50 | 100 |
| 2023-01-31 | 0.47 | $0.48 | 1000 |
| 2023-01-30 | 0.46 | $0.48 | 2105 |
| 2023-01-27 | 0.46 | $0.47 | 14002 |
| 2023-01-26 | 0.45 | $0.48 | — |
| 2023-01-25 | 0.45 | $0.48 | 4255 |
| 2023-01-24 | 0.44 | $0.52 | 680 |
| 2023-01-23 | 0.43 | $0.49 | 189 |
| 2023-01-20 | 0.43 | $0.50 | 1200 |
| 2023-01-19 | 0.42 | $0.49 | 8600 |
| 2023-01-18 | 0.42 | $0.50 | 350 |
| 2023-01-17 | 0.42 | $0.50 | 9820 |
| 2023-01-13 | 0.41 | $0.48 | 10700 |
| 2023-01-12 | 0.41 | $0.46 | 1000 |
| 2023-01-11 | 0.41 | $0.43 | 15003 |
| 2023-01-10 | 0.41 | $0.46 | 100 |
| 2023-01-09 | 0.41 | $0.50 | 7750 |
| 2023-01-06 | 0.40 | $0.46 | 30350 |
| 2023-01-05 | 0.40 | $0.41 | 2980 |
| 2023-01-04 | 0.40 | $0.42 | 79213 |
| 2023-01-03 | 0.41 | $0.36 | — |
| 2022-12-30 | 0.41 | $0.36 | — |
| 2022-12-29 | 0.41 | $0.36 | 4106 |
| 2022-12-28 | 0.42 | $0.35 | 22313 |
| 2022-12-27 | 0.42 | $0.37 | 3900 |
| 2022-12-23 | 0.42 | $0.37 | — |
| 2022-12-22 | 0.42 | $0.37 | 1000 |
| 2022-12-21 | 0.43 | $0.40 | — |
| 2022-12-20 | 0.43 | $0.40 | 200 |
| 2022-12-19 | 0.42 | $0.42 | 263 |
| 2022-12-16 | 0.42 | $0.42 | 1130 |
| 2022-12-15 | 0.42 | $0.41 | 10500 |
| 2022-12-14 | 0.43 | $0.41 | 3600 |
| 2022-12-13 | 0.43 | $0.44 | 1025 |
| 2022-12-12 | 0.43 | $0.46 | — |
| 2022-12-09 | 0.43 | $0.46 | 1000 |
| 2022-12-08 | 0.43 | $0.42 | — |
| 2022-12-07 | 0.43 | $0.42 | 600 |
| 2022-12-06 | 0.43 | $0.45 | 7340 |
| 2022-12-05 | 0.43 | $0.45 | 5000 |
| 2022-12-02 | 0.43 | $0.43 | — |
| 2022-12-01 | 0.42 | $0.43 | — |
| 2022-11-30 | 0.42 | $0.43 | 4500 |
| 2022-11-29 | 0.42 | $0.42 | 2513 |
| 2022-11-28 | 0.42 | $0.42 | 1200 |
| 2022-11-25 | 0.43 | $0.40 | 100 |
| 2022-11-23 | 0.43 | $0.40 | — |
| 2022-11-22 | 0.43 | $0.40 | 1018 |
| 2022-11-21 | 0.43 | $0.39 | 450 |
| 2022-11-18 | 0.43 | $0.42 | 1000 |
| 2022-11-17 | 0.43 | $0.42 | 2162 |
| 2022-11-16 | 0.43 | $0.48 | 275 |
| 2022-11-15 | 0.43 | $0.43 | — |
| 2022-11-14 | 0.43 | $0.43 | 12660 |
| 2022-11-11 | 0.43 | $0.47 | 500 |
| 2022-11-10 | 0.43 | $0.46 | 3219 |
| 2022-11-09 | 0.43 | $0.41 | 10510 |
| 2022-11-08 | 0.43 | $0.41 | 3100 |
| 2022-11-07 | 0.43 | $0.44 | 18350 |
| 2022-11-04 | 0.43 | $0.41 | — |
| 2022-11-03 | 0.43 | $0.41 | 31000 |
| 2022-11-02 | 0.43 | $0.42 | — |
| 2022-11-01 | 0.44 | $0.42 | 7630 |
| 2022-10-31 | 0.44 | $0.44 | 100 |
| 2022-10-28 | 0.44 | $0.45 | — |
| 2022-10-27 | 0.44 | $0.45 | 17500 |
| 2022-10-26 | 0.44 | $0.45 | — |
| 2022-10-25 | 0.44 | $0.45 | 18000 |
| 2022-10-24 | 0.44 | $0.39 | 20000 |
| 2022-10-21 | 0.44 | $0.40 | 14000 |
| 2022-10-20 | 0.45 | $0.40 | 4000 |
| 2022-10-19 | 0.45 | $0.40 | 1000 |
| 2022-10-18 | 0.46 | $0.42 | 5000 |
| 2022-10-17 | 0.46 | $0.45 | — |
| 2022-10-14 | 0.46 | $0.45 | — |
| 2022-10-13 | 0.47 | $0.45 | — |
| 2022-10-12 | 0.47 | $0.45 | — |
| 2022-10-11 | 0.48 | $0.45 | — |
| 2022-10-10 | 0.48 | $0.45 | 400 |
| 2022-10-07 | 0.48 | $0.45 | — |
| 2022-10-06 | 0.48 | $0.45 | 950 |
| 2022-10-05 | 0.49 | $0.45 | — |
| 2022-10-04 | 0.49 | $0.45 | — |
| 2022-10-03 | 0.49 | $0.45 | 100 |
| 2022-09-30 | 0.49 | $0.44 | — |
| 2022-09-29 | 0.49 | $0.44 | — |
| 2022-09-28 | 0.49 | $0.44 | — |
| 2022-09-27 | 0.50 | $0.44 | 15322 |
| 2022-09-26 | 0.50 | $0.49 | — |
| 2022-09-23 | 0.50 | $0.49 | 2011 |
| 2022-09-22 | 0.50 | $0.51 | — |
| 2022-09-21 | 0.50 | $0.51 | 500 |
| 2022-09-20 | 0.51 | $0.48 | 10000 |
| 2022-09-19 | 0.51 | $0.55 | — |
| 2022-09-16 | 0.51 | $0.55 | — |
| 2022-09-15 | 0.51 | $0.55 | 6000 |
| 2022-09-14 | 0.51 | $0.53 | — |
| 2022-09-13 | 0.51 | $0.53 | 1000 |
| 2022-09-12 | 0.51 | $0.47 | — |
| 2022-09-09 | 0.51 | $0.47 | — |
| 2022-09-08 | 0.52 | $0.47 | — |
| 2022-09-07 | 0.53 | $0.47 | — |
| 2022-09-06 | 0.53 | $0.47 | — |
| 2022-09-02 | 0.53 | $0.47 | — |
| 2022-09-01 | 0.54 | $0.47 | 1250 |
| 2022-08-31 | 0.54 | $0.50 | — |
| 2022-08-30 | 0.54 | $0.50 | — |
| 2022-08-29 | 0.54 | $0.50 | 3000 |
| 2022-08-26 | 0.54 | $0.53 | — |
| 2022-08-25 | 0.54 | $0.53 | 5000 |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | 1000 |
| 2022-08-17 | 0.53 | $0.57 | — |
| 2022-08-16 | 0.52 | $0.57 | 2600 |
| 2022-08-15 | 0.52 | $0.55 | — |
| 2022-08-12 | 0.51 | $0.55 | 5200 |
| 2022-08-11 | 0.51 | $0.56 | 2500 |
| 2022-08-10 | 0.50 | $0.61 | 950 |
| 2022-08-09 | 0.49 | $0.58 | 250 |
| 2022-08-08 | 0.49 | $0.55 | 10000 |
| 2022-08-05 | 0.48 | $0.50 | — |
| 2022-08-04 | 0.48 | $0.50 | 50000 |
| 2022-08-03 | 0.48 | $0.50 | — |
| 2022-08-02 | 0.48 | $0.50 | — |
| 2022-08-01 | 0.47 | $0.50 | — |
| 2022-07-29 | 0.47 | $0.50 | — |
| 2022-07-28 | 0.47 | $0.50 | — |
| 2022-07-27 | 0.47 | $0.50 | 5750 |
| 2022-07-26 | 0.46 | $0.48 | — |
| 2022-07-25 | 0.46 | $0.48 | 880 |
| 2022-07-22 | 0.46 | $0.50 | — |
| 2022-07-21 | 0.46 | $0.50 | 5000 |
| 2022-07-20 | 0.46 | $0.48 | 8500 |
| 2022-07-19 | 0.47 | $0.45 | — |
| 2022-07-18 | 0.48 | $0.45 | — |
| 2022-07-15 | 0.48 | $0.45 | — |
| 2022-07-14 | 0.49 | $0.45 | — |
| 2022-07-13 | 0.50 | $0.45 | 2000 |
| 2022-07-12 | 0.51 | $0.48 | — |
| 2022-07-11 | 0.52 | $0.48 | 90000 |
| 2022-07-08 | 0.53 | $0.45 | 500 |
| 2022-07-07 | 0.55 | $0.45 | — |
| 2022-07-06 | 0.56 | $0.45 | — |
| 2022-07-05 | 0.58 | $0.45 | — |
| 2022-07-01 | 0.59 | $0.45 | — |
| 2022-06-30 | 0.61 | $0.45 | — |
| 2022-06-29 | 0.62 | $0.45 | — |
| 2022-06-28 | 0.64 | $0.45 | 250 |
| 2022-06-27 | 0.66 | $0.48 | — |
| 2022-06-24 | 0.67 | $0.48 | 5000 |
| 2022-06-23 | 0.68 | $0.47 | — |
| 2022-06-22 | 0.70 | $0.47 | 2075 |
| 2022-06-21 | 0.71 | $0.62 | — |
| 2022-06-17 | 0.72 | $0.62 | — |
| 2022-06-16 | 0.72 | $0.62 | 5000 |
| 2022-06-15 | 0.72 | $0.64 | — |
| 2022-06-14 | 0.72 | $0.64 | — |
| 2022-06-13 | 0.72 | $0.64 | — |
| 2022-06-10 | 0.72 | $0.64 | 1200 |
| 2022-06-09 | 0.72 | $0.73 | — |
| 2022-06-08 | 0.72 | $0.73 | — |
| 2022-06-07 | 0.71 | $0.73 | 2006 |
| 2022-06-06 | 0.71 | $0.75 | — |
| 2022-06-03 | 0.71 | $0.75 | — |
| 2022-06-02 | 0.71 | $0.75 | — |
| 2022-06-01 | 0.71 | $0.75 | 400 |
| 2022-05-31 | 0.70 | $0.80 | — |
| 2022-05-27 | 0.70 | $0.80 | 9938 |
| 2022-05-26 | 0.70 | $0.76 | — |
| 2022-05-25 | 0.70 | $0.76 | 12000 |
| 2022-05-24 | 0.70 | $0.74 | — |
| 2022-05-23 | 0.71 | $0.74 | — |
| 2022-05-20 | 0.71 | $0.74 | 1000 |
| 2022-05-19 | 0.72 | $0.70 | 600 |
| 2022-05-18 | 0.73 | $0.67 | 3500 |
| 2022-05-17 | 0.74 | $0.64 | — |
| 2022-05-16 | 0.76 | $0.64 | 10000 |
| 2022-05-13 | 0.78 | $0.63 | — |
| 2022-05-12 | 0.79 | $0.63 | 1000 |
| 2022-05-11 | 0.80 | $0.65 | — |
| 2022-05-10 | 0.82 | $0.65 | 1200 |
| 2022-05-09 | 0.83 | $0.66 | 9427 |
| 2022-05-06 | 0.84 | $0.69 | 300 |
| 2022-05-05 | 0.85 | $0.73 | — |
| 2022-05-04 | 0.86 | $0.73 | — |
| 2022-05-03 | 0.87 | $0.73 | 15000 |
| 2022-05-02 | 0.88 | $0.72 | 18000 |
| 2022-04-29 | 0.88 | $0.74 | 1600 |
| 2022-04-28 | 0.89 | $0.75 | — |
| 2022-04-27 | 0.89 | $0.75 | 500 |
| 2022-04-26 | 0.90 | $0.91 | — |
| 2022-04-25 | 0.90 | $0.91 | — |
| 2022-04-22 | 0.89 | $0.91 | — |
| 2022-04-21 | 0.89 | $0.91 | 100 |
| 2022-04-20 | 0.89 | $0.90 | — |
| 2022-04-19 | 0.88 | $0.90 | 10350 |
| 2022-04-18 | 0.88 | $0.98 | 8646 |
| 2022-04-14 | 0.87 | $0.90 | — |
| 2022-04-13 | 0.86 | $0.90 | 5000 |
| 2022-04-12 | 0.86 | $0.93 | — |
| 2022-04-11 | 0.85 | $0.93 | 3000 |
| 2022-04-08 | 0.84 | $0.89 | — |
| 2022-04-07 | 0.84 | $0.89 | — |
| 2022-04-06 | 0.84 | $0.89 | 2000 |
| 2022-04-05 | 0.83 | $0.92 | 819 |
| 2022-04-04 | 0.83 | $0.91 | 7000 |
| 2022-04-01 | 0.83 | $0.84 | — |
| 2022-03-31 | 0.82 | $0.84 | 1000 |
| 2022-03-30 | 0.82 | $0.84 | 11000 |
| 2022-03-29 | 0.81 | $0.87 | — |
| 2022-03-28 | 0.81 | $0.87 | — |
| 2022-03-25 | 0.80 | $0.87 | — |
| 2022-03-24 | 0.79 | $0.87 | 230 |
| 2022-03-23 | 0.78 | $0.80 | — |
| 2022-03-22 | 0.77 | $0.80 | 4000 |
| 2022-03-21 | 0.77 | $0.79 | 6700 |
| 2022-03-18 | 0.76 | $0.84 | 5000 |
| 2022-03-17 | 0.75 | $0.79 | — |
| 2022-03-16 | 0.74 | $0.79 | 2000 |
| 2022-03-15 | 0.73 | $0.79 | — |
| 2022-03-14 | 0.72 | $0.79 | 3500 |
| 2022-03-11 | 0.71 | $0.83 | — |
| 2022-03-10 | 0.70 | $0.83 | — |
| 2022-03-09 | 0.68 | $0.83 | — |
| 2022-03-08 | 0.67 | $0.83 | — |
| 2022-03-07 | 0.66 | $0.83 | 9000 |
| 2022-03-04 | 0.65 | $0.76 | 21000 |
| 2022-03-03 | 0.64 | $0.80 | 2000 |
| 2022-03-02 | 0.63 | $0.75 | 500 |
| 2022-03-01 | 0.62 | $0.73 | 4500 |
| 2022-02-28 | 0.61 | $0.74 | 600 |
| 2022-02-25 | 0.60 | $0.66 | — |
| 2022-02-24 | 0.60 | $0.66 | 5405 |
| 2022-02-23 | 0.60 | $0.65 | — |
| 2022-02-22 | 0.59 | $0.66 | 200 |
| 2022-02-18 | 0.59 | $0.66 | 300 |
| 2022-02-17 | 0.59 | $0.60 | — |
| 2022-02-16 | 0.59 | $0.60 | — |
| 2022-02-15 | 0.59 | $0.60 | — |
| 2022-02-14 | 0.59 | $0.60 | 1000 |
| 2022-02-11 | 0.59 | $0.57 | 38000 |
| 2022-02-10 | 0.60 | $0.58 | — |
| 2022-02-09 | 0.60 | $0.58 | — |
| 2022-02-08 | 0.60 | $0.58 | — |
| 2022-02-07 | 0.60 | $0.58 | 1000 |
| 2022-02-04 | 0.61 | $0.59 | 21000 |
| 2022-02-03 | 0.61 | $0.59 | — |
| 2022-02-02 | 0.61 | $0.59 | — |
| 2022-02-01 | 0.61 | $0.59 | 9900 |
| 2022-01-31 | 0.62 | $0.55 | 1000 |
| 2022-01-28 | 0.62 | $0.56 | — |
| 2022-01-27 | 0.63 | $0.56 | 12800 |
| 2022-01-26 | 0.63 | $0.61 | — |
| 2022-01-25 | 0.64 | $0.61 | 7000 |
| 2022-01-24 | 0.64 | $0.65 | — |
| 2022-01-21 | 0.64 | $0.65 | 910 |
| 2022-01-20 | 0.65 | $0.60 | — |
| 2022-01-19 | 0.65 | $0.60 | — |
| 2022-01-18 | 0.66 | $0.60 | 500 |
| 2022-01-14 | 0.66 | $0.62 | 2000 |
| 2022-01-13 | 0.66 | $0.64 | — |
| 2022-01-12 | 0.66 | $0.64 | 5070 |
| 2022-01-11 | 0.65 | $0.62 | — |
| 2022-01-10 | 0.65 | $0.62 | 7000 |
| 2022-01-07 | 0.65 | $0.64 | — |
| 2022-01-06 | 0.65 | $0.64 | — |
| 2022-01-05 | 0.64 | $0.64 | 100 |
| 2022-01-04 | 0.64 | $0.65 | 3000 |
| 2022-01-03 | 0.64 | $0.66 | 2000 |
| 2021-12-31 | 0.64 | $0.70 | 4300 |
| 2021-12-30 | 0.63 | $0.65 | — |
| 2021-12-29 | 0.63 | $0.65 | — |
| 2021-12-28 | 0.63 | $0.65 | 3200 |
| 2021-12-27 | 0.63 | $0.70 | 3000 |
| 2021-12-23 | 0.62 | $0.72 | — |
| 2021-12-22 | 0.62 | $0.72 | 780 |
| 2021-12-21 | 0.61 | $0.68 | 6000 |
| 2021-12-20 | 0.61 | $0.71 | — |
| 2021-12-17 | 0.61 | $0.71 | 18900 |
| 2021-12-16 | 0.60 | $0.55 | 3000 |
| 2021-12-15 | 0.61 | $0.59 | — |
| 2021-12-14 | 0.61 | $0.59 | 1219 |
| 2021-12-13 | 0.62 | $0.58 | — |
| 2021-12-10 | 0.62 | $0.58 | — |
| 2021-12-09 | 0.63 | $0.58 | 150 |
| 2021-12-08 | 0.63 | $0.57 | — |
| 2021-12-07 | 0.63 | $0.57 | 8300 |
| 2021-12-06 | 0.64 | $0.61 | — |
| 2021-12-03 | 0.64 | $0.61 | — |
| 2021-12-02 | 0.64 | $0.61 | — |
| 2021-12-01 | 0.64 | $0.61 | — |
| 2021-11-30 | 0.64 | $0.61 | 500 |
| 2021-11-29 | 0.65 | $0.63 | — |
| 2021-11-26 | 0.65 | $0.63 | — |
| 2021-11-24 | 0.65 | $0.63 | — |
| 2021-11-23 | 0.65 | $0.63 | — |
| 2021-11-22 | 0.65 | $0.63 | 4000 |
| 2021-11-19 | 0.65 | $0.64 | 1200 |
| 2021-11-18 | 0.66 | $0.64 | — |
| 2021-11-17 | 0.66 | $0.64 | 7000 |
| 2021-11-16 | 0.66 | $0.66 | 9402 |
| 2021-11-15 | 0.66 | $0.69 | 1698 |
| 2021-11-12 | 0.66 | $0.67 | 900 |
| 2021-11-11 | 0.66 | $0.66 | — |
| 2021-11-10 | 0.66 | $0.66 | 8800 |
| 2021-11-09 | 0.66 | $0.65 | — |
| 2021-11-08 | 0.67 | $0.65 | 500 |
| 2021-11-05 | 0.67 | $0.63 | — |
| 2021-11-04 | 0.67 | $0.63 | 12000 |
| 2021-11-03 | 0.67 | $0.63 | — |
| 2021-11-02 | 0.67 | $0.63 | 240 |
| 2021-11-01 | 0.67 | $0.67 | — |
| 2021-10-29 | 0.67 | $0.67 | 2500 |
| 2021-10-28 | 0.66 | $0.67 | — |
| 2021-10-27 | 0.66 | $0.67 | — |
| 2021-10-26 | 0.66 | $0.67 | 1000 |
| 2021-10-25 | 0.65 | $0.65 | — |
| 2021-10-22 | 0.65 | $0.65 | 500 |
| 2021-10-21 | 0.65 | $0.67 | — |
| 2021-10-20 | 0.64 | $0.67 | 700 |
| 2021-10-19 | 0.63 | $0.70 | 3000 |
| 2021-10-18 | 0.63 | $0.71 | — |
| 2021-10-15 | 0.62 | $0.71 | 2500 |
| 2021-10-14 | 0.61 | $0.68 | 900 |
| 2021-10-13 | 0.61 | $0.70 | — |
| 2021-10-12 | 0.60 | $0.70 | 5000 |
| 2021-10-11 | 0.60 | $0.64 | — |
| 2021-10-08 | 0.60 | $0.64 | — |
| 2021-10-07 | 0.60 | $0.64 | — |
| 2021-10-06 | 0.59 | $0.64 | 300 |
| 2021-10-05 | 0.59 | $0.62 | — |
| 2021-10-04 | 0.59 | $0.62 | 750 |
| 2021-10-01 | 0.60 | $0.64 | 1500 |
| 2021-09-30 | 0.60 | $0.62 | 1500 |
| 2021-09-29 | 0.61 | $0.60 | — |
| 2021-09-28 | 0.62 | $0.60 | 2600 |
| 2021-09-27 | 0.62 | $0.56 | — |
| 2021-09-24 | 0.63 | $0.56 | — |
| 2021-09-23 | 0.63 | $0.56 | — |
| 2021-09-22 | 0.64 | $0.56 | — |
| 2021-09-21 | 0.64 | $0.56 | 5000 |
| 2021-09-20 | 0.65 | $0.56 | 3010 |
| 2021-09-17 | 0.65 | $0.59 | 301 |
| 2021-09-16 | 0.66 | $0.60 | — |
| 2021-09-15 | 0.67 | $0.57 | 1400 |
| 2021-09-14 | 0.68 | $0.61 | 4200 |
| 2021-09-13 | 0.68 | $0.60 | 2500 |
| 2021-09-10 | 0.69 | $0.61 | — |
| 2021-09-09 | 0.70 | $0.61 | 4000 |
| 2021-09-08 | 0.71 | $0.62 | 5200 |
| 2021-09-07 | 0.71 | $0.64 | 5001 |
| 2021-09-03 | 0.72 | $0.70 | 8517 |
| 2021-09-02 | 0.73 | $0.74 | 800 |
| 2021-09-01 | 0.73 | $0.75 | 500 |
| 2021-08-31 | 0.73 | $0.69 | 370 |
| 2021-08-30 | 0.74 | $0.72 | 2260 |
| 2021-08-27 | 0.75 | $0.67 | 1000 |
| 2021-08-26 | 0.76 | $0.67 | — |
| 2021-08-25 | 0.77 | $0.67 | — |
| 2021-08-24 | 0.77 | $0.67 | 1000 |
| 2021-08-23 | 0.78 | $0.70 | 200 |
| 2021-08-20 | 0.78 | $0.65 | 2800 |
| 2021-08-19 | 0.79 | $0.74 | — |
| 2021-08-18 | 0.79 | $0.74 | — |
| 2021-08-17 | 0.80 | $0.74 | — |
| 2021-08-16 | 0.80 | $0.74 | 4000 |
| 2021-08-13 | 0.80 | $0.76 | — |
| 2021-08-12 | 0.81 | $0.76 | — |
| 2021-08-11 | 0.81 | $0.76 | — |
| 2021-08-10 | 0.82 | $0.76 | 3625 |
| 2021-08-09 | 0.82 | $0.79 | 1046 |
| 2021-08-06 | 0.82 | $0.79 | 15010 |
| 2021-08-05 | 0.83 | $0.84 | — |
| 2021-08-04 | 0.83 | $0.84 | 2000 |
| 2021-08-03 | 0.83 | $0.85 | 2000 |
| 2021-08-02 | 0.83 | $0.84 | — |
| 2021-07-30 | 0.83 | $0.84 | — |
| 2021-07-29 | 0.84 | $0.84 | 500 |
| 2021-07-28 | 0.84 | $0.77 | 3800 |
| 2021-07-27 | 0.84 | $0.80 | 1000 |
| 2021-07-26 | 0.84 | $0.80 | — |
| 2021-07-23 | 0.84 | $0.80 | 13000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.98
2026-07-20
Close Price
$0.93
Vol: 434938
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.57
Maximum
1.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.98 | $0.93 | 434938 |
| 2026-07-17 | 0.99 | $0.95 | 656900 |
| 2026-07-16 | 0.99 | $0.95 | 269548 |
| 2026-07-15 | 1.00 | $0.97 | 199100 |
| 2026-07-14 | 1.00 | $0.99 | 277522 |
| 2026-07-13 | 1.00 | $0.96 | 554707 |
| 2026-07-10 | 1.01 | $0.98 | 64200 |
| 2026-07-09 | 1.01 | $0.97 | 882204 |
| 2026-07-08 | 1.02 | $0.95 | 1.1M |
| 2026-07-07 | 1.02 | $0.97 | 315046 |
| 2026-07-06 | 1.03 | $1.01 | 248717 |
| 2026-07-02 | 1.03 | $0.99 | 487000 |
| 2026-07-01 | 1.03 | $0.97 | 643504 |
| 2026-06-30 | 1.04 | $0.97 | 328700 |
| 2026-06-29 | 1.05 | $0.97 | 1.1M |
| 2026-06-26 | 1.06 | $1.02 | 344915 |
| 2026-06-25 | 1.06 | $1.01 | 348100 |
| 2026-06-24 | 1.07 | $1.01 | 498200 |
| 2026-06-23 | 1.07 | $1.07 | 438500 |
| 2026-06-22 | 1.07 | $1.13 | 528043 |
| 2026-06-18 | 1.07 | $1.09 | 331345 |
| 2026-06-17 | 1.06 | $1.13 | 413200 |
| 2026-06-16 | 1.06 | $1.11 | 524600 |
| 2026-06-15 | 1.05 | $1.07 | 491000 |
| 2026-06-12 | 1.05 | $1.02 | 265110 |
| 2026-06-11 | 1.05 | $1.01 | 1.2M |
| 2026-06-10 | 1.06 | $0.94 | 2.0M |
| 2026-06-09 | 1.07 | $1.01 | 1.8M |
| 2026-06-08 | 1.07 | $1.00 | 1.2M |
| 2026-06-05 | 1.08 | $1.00 | 1.2M |
| 2026-06-04 | 1.09 | $1.08 | 216214 |
| 2026-06-03 | 1.09 | $1.08 | 146849 |
| 2026-06-02 | 1.09 | $1.12 | 163000 |
| 2026-06-01 | 1.09 | $1.07 | 325409 |
| 2026-05-29 | 1.09 | $1.09 | 306732 |
| 2026-05-28 | 1.09 | $1.06 | 877200 |
| 2026-05-27 | 1.10 | $1.07 | 289830 |
| 2026-05-26 | 1.10 | $1.08 | 460800 |
| 2026-05-22 | 1.10 | $1.06 | 528839 |
| 2026-05-21 | 1.11 | $1.07 | 231800 |
| 2026-05-20 | 1.11 | $1.07 | 411132 |
| 2026-05-19 | 1.11 | $1.07 | 458126 |
| 2026-05-18 | 1.12 | $1.10 | 117200 |
| 2026-05-15 | 1.12 | $1.07 | 432700 |
| 2026-05-14 | 1.13 | $1.13 | 329100 |
| 2026-05-13 | 1.13 | $1.13 | 205311 |
| 2026-05-12 | 1.12 | $1.11 | 230234 |
| 2026-05-11 | 1.13 | $1.10 | 445700 |
| 2026-05-08 | 1.13 | $1.12 | 107712 |
| 2026-05-07 | 1.13 | $1.10 | 364100 |
| 2026-05-06 | 1.13 | $1.08 | 429700 |
| 2026-05-05 | 1.14 | $1.06 | 88402 |
| 2026-05-04 | 1.15 | $1.05 | 503200 |
| 2026-05-01 | 1.16 | $1.08 | 678600 |
| 2026-04-30 | 1.17 | $1.12 | 367200 |
| 2026-04-29 | 1.17 | $1.08 | 1.1M |
| 2026-04-28 | 1.18 | $1.15 | 308800 |
| 2026-04-27 | 1.18 | $1.18 | 238714 |
| 2026-04-24 | 1.18 | $1.17 | 271636 |
| 2026-04-23 | 1.18 | $1.19 | 143237 |
| 2026-04-22 | 1.18 | $1.18 | 164500 |
| 2026-04-21 | 1.18 | $1.18 | 133507 |
| 2026-04-20 | 1.18 | $1.27 | 131006 |
| 2026-04-17 | 1.17 | $1.33 | 182803 |
| 2026-04-16 | 1.16 | $1.31 | 100834 |
| 2026-04-15 | 1.14 | $1.32 | 97900 |
| 2026-04-14 | 1.12 | $1.30 | 101500 |
| 2026-04-13 | 1.11 | $1.29 | 111400 |
| 2026-04-10 | 1.09 | $1.26 | 281300 |
| 2026-04-09 | 1.07 | $1.27 | 259212 |
| 2026-04-08 | 1.05 | $1.13 | 309400 |
| 2026-04-07 | 1.04 | $1.07 | 266035 |
| 2026-04-06 | 1.03 | $1.03 | 150512 |
| 2026-04-02 | 1.03 | $1.04 | 218322 |
| 2026-04-01 | 1.03 | $1.09 | 457434 |
| 2026-03-31 | 1.03 | $1.01 | 568600 |
| 2026-03-30 | 1.03 | $0.94 | 183500 |
| 2026-03-27 | 1.04 | $0.95 | 546607 |
| 2026-03-26 | 1.05 | $0.95 | 469600 |
| 2026-03-25 | 1.06 | $1.01 | 194616 |
| 2026-03-24 | 1.07 | $0.98 | 441922 |
| 2026-03-23 | 1.07 | $0.96 | 842800 |
| 2026-03-20 | 1.09 | $0.98 | 597100 |
| 2026-03-19 | 1.10 | $0.97 | 1.7M |
| 2026-03-18 | 1.11 | $1.06 | 774807 |
| 2026-03-17 | 1.12 | $1.08 | 780528 |
| 2026-03-16 | 1.12 | $1.06 | 328900 |
| 2026-03-13 | 1.13 | $1.04 | 621400 |
| 2026-03-12 | 1.14 | $1.11 | 177929 |
| 2026-03-11 | 1.14 | $1.13 | 236200 |
| 2026-03-10 | 1.14 | $1.12 | 515117 |
| 2026-03-09 | 1.14 | $1.10 | 477200 |
| 2026-03-06 | 1.15 | $1.09 | 252838 |
| 2026-03-05 | 1.15 | $1.10 | 207400 |
| 2026-03-04 | 1.16 | $1.14 | 593400 |
| 2026-03-03 | 1.16 | $1.12 | 451800 |
| 2026-03-02 | 1.16 | $1.24 | 132900 |
| 2026-02-27 | 1.15 | $1.24 | 154700 |
| 2026-02-26 | 1.14 | $1.23 | 110800 |
| 2026-02-25 | 1.14 | $1.23 | 405600 |
| 2026-02-24 | 1.13 | $1.18 | 150711 |
| 2026-02-23 | 1.12 | $1.21 | 55606 |
| 2026-02-20 | 1.11 | $1.21 | 215600 |
| 2026-02-19 | 1.10 | $1.17 | 137419 |
| 2026-02-18 | 1.09 | $1.17 | 235017 |
| 2026-02-17 | 1.08 | $1.17 | 489600 |
| 2026-02-13 | 1.08 | $1.13 | 191800 |
| 2026-02-12 | 1.07 | $1.09 | 515907 |
| 2026-02-11 | 1.07 | $1.15 | 371700 |
| 2026-02-10 | 1.06 | $1.09 | 119245 |
| 2026-02-09 | 1.06 | $1.10 | 727800 |
| 2026-02-06 | 1.05 | $1.04 | 421634 |
| 2026-02-05 | 1.05 | $1.01 | 452514 |
| 2026-02-04 | 1.06 | $1.07 | 334800 |
| 2026-02-03 | 1.06 | $1.10 | 713100 |
| 2026-02-02 | 1.05 | $1.07 | 421400 |
| 2026-01-30 | 1.05 | $1.05 | 1.3M |
| 2026-01-29 | 1.05 | $1.18 | 455200 |
| 2026-01-28 | 1.03 | $1.17 | 647747 |
| 2026-01-27 | 1.02 | $1.17 | 198800 |
| 2026-01-26 | 1.00 | $1.14 | 697115 |
| 2026-01-23 | 0.99 | $1.13 | 301047 |
| 2026-01-22 | 0.98 | $1.10 | 365600 |
| 2026-01-21 | 0.96 | $1.08 | 587600 |
| 2026-01-20 | 0.95 | $1.10 | 625200 |
| 2026-01-16 | 0.93 | $1.02 | 184109 |
| 2026-01-15 | 0.93 | $1.03 | 145814 |
| 2026-01-14 | 0.91 | $1.03 | 145100 |
| 2026-01-13 | 0.90 | $1.01 | 402429 |
| 2026-01-12 | 0.89 | $1.03 | 449643 |
| 2026-01-09 | 0.88 | $1.05 | 630005 |
| 2026-01-08 | 0.86 | $0.94 | 188900 |
| 2026-01-07 | 0.85 | $0.92 | 370700 |
| 2026-01-06 | 0.84 | $0.94 | 1.9M |
| 2026-01-05 | 0.83 | $0.93 | 1.0M |
| 2026-01-02 | 0.82 | $0.89 | 423100 |
| 2025-12-31 | 0.81 | $0.88 | 400300 |
| 2025-12-30 | 0.81 | $0.91 | 518538 |
| 2025-12-29 | 0.79 | $0.89 | 660222 |
| 2025-12-26 | 0.78 | $0.90 | 353300 |
| 2025-12-24 | 0.77 | $0.88 | 453700 |
| 2025-12-23 | 0.76 | $0.85 | 264126 |
| 2025-12-22 | 0.75 | $0.85 | 762700 |
| 2025-12-19 | 0.74 | $0.81 | 1.4M |
| 2025-12-18 | 0.73 | $0.78 | 772000 |
| 2025-12-17 | 0.73 | $0.78 | 1.2M |
| 2025-12-16 | 0.72 | $0.78 | 988303 |
| 2025-12-15 | 0.72 | $0.76 | 2.6M |
| 2025-12-12 | 0.71 | $0.80 | 2.5M |
| 2025-12-11 | 0.70 | $0.80 | 2.7M |
| 2025-12-10 | 0.69 | $0.74 | 730800 |
| 2025-12-09 | 0.69 | $0.73 | 1.7M |
| 2025-12-08 | 0.68 | $0.72 | 1.8M |
| 2025-12-05 | 0.68 | $0.71 | 988331 |
| 2025-12-04 | 0.68 | $0.70 | 589800 |
| 2025-12-03 | 0.68 | $0.72 | 532800 |
| 2025-12-02 | 0.67 | $0.75 | 1.4M |
| 2025-12-01 | 0.66 | $0.73 | 2.3M |
| 2025-11-28 | 0.66 | $0.67 | 29136 |
| 2025-11-26 | 0.65 | $0.65 | 25225 |
| 2025-11-25 | 0.66 | $0.64 | 1600 |
| 2025-11-24 | 0.66 | $0.63 | 40544 |
| 2025-11-21 | 0.66 | $0.60 | 278949 |
| 2025-11-20 | 0.67 | $0.60 | 47130 |
| 2025-11-19 | 0.67 | $0.65 | 6100 |
| 2025-11-18 | 0.67 | $0.63 | 116617 |
| 2025-11-17 | 0.68 | $0.67 | 10100 |
| 2025-11-14 | 0.68 | $0.68 | 28510 |
| 2025-11-13 | 0.68 | $0.68 | 34341 |
| 2025-11-12 | 0.68 | $0.71 | 17800 |
| 2025-11-11 | 0.68 | $0.71 | 19424 |
| 2025-11-10 | 0.67 | $0.70 | 34000 |
| 2025-11-07 | 0.67 | $0.65 | 41200 |
| 2025-11-06 | 0.67 | $0.66 | 105006 |
| 2025-11-05 | 0.68 | $0.62 | 117400 |
| 2025-11-04 | 0.68 | $0.65 | 37719 |
| 2025-11-03 | 0.69 | $0.66 | 18900 |
| 2025-10-31 | 0.69 | $0.64 | 25509 |
| 2025-10-30 | 0.69 | $0.65 | 51743 |
| 2025-10-29 | 0.70 | $0.65 | 49500 |
| 2025-10-28 | 0.70 | $0.65 | 89101 |
| 2025-10-27 | 0.71 | $0.65 | 23111 |
| 2025-10-24 | 0.72 | $0.67 | 42000 |
| 2025-10-23 | 0.72 | $0.69 | 36900 |
| 2025-10-22 | 0.72 | $0.66 | 55715 |
| 2025-10-21 | 0.73 | $0.67 | 76200 |
| 2025-10-20 | 0.74 | $0.75 | 169100 |
| 2025-10-17 | 0.74 | $0.69 | 358100 |
| 2025-10-16 | 0.74 | $0.76 | 110000 |
| 2025-10-15 | 0.74 | $0.76 | 255300 |
| 2025-10-14 | 0.74 | $0.77 | 65500 |
| 2025-10-13 | 0.73 | $0.77 | 109100 |
| 2025-10-10 | 0.73 | $0.70 | 134500 |
| 2025-10-09 | 0.73 | $0.72 | 3.7M |
| 2025-10-08 | 0.73 | $0.77 | 94822 |
| 2025-10-07 | 0.73 | $0.77 | 86700 |
| 2025-10-06 | 0.73 | $0.77 | 157520 |
| 2025-10-03 | 0.72 | $0.75 | 74525 |
| 2025-10-02 | 0.72 | $0.75 | 90707 |
| 2025-10-01 | 0.72 | $0.75 | 3.5M |
| 2025-09-30 | 0.71 | $0.73 | 39300 |
| 2025-09-29 | 0.71 | $0.75 | 3.9M |
| 2025-09-26 | 0.71 | $0.75 | 71900 |
| 2025-09-25 | 0.70 | $0.73 | 119200 |
| 2025-09-24 | 0.70 | $0.77 | 1.5M |
| 2025-09-23 | 0.69 | $0.78 | 594320 |
| 2025-09-22 | 0.68 | $0.77 | 612300 |
| 2025-09-19 | 0.67 | $0.70 | 153430 |
| 2025-09-18 | 0.67 | $0.67 | 189049 |
| 2025-09-17 | 0.67 | $0.67 | 580500 |
| 2025-09-16 | 0.67 | $0.70 | 462103 |
| 2025-09-15 | 0.67 | $0.74 | 1.0M |
| 2025-09-12 | 0.66 | $0.69 | 6500 |
| 2025-09-11 | 0.66 | $0.69 | 25239 |
| 2025-09-10 | 0.66 | $0.70 | 66315 |
| 2025-09-09 | 0.65 | $0.73 | 101022 |
| 2025-09-08 | 0.64 | $0.74 | 229332 |
| 2025-09-05 | 0.63 | $0.73 | 825109 |
| 2025-09-04 | 0.62 | $0.71 | 265900 |
| 2025-09-03 | 0.61 | $0.74 | 766536 |
| 2025-09-02 | 0.60 | $0.72 | 344900 |
| 2025-08-29 | 0.59 | $0.69 | 83130 |
| 2025-08-28 | 0.58 | $0.70 | 112800 |
| 2025-08-27 | 0.57 | $0.65 | 140907 |
| 2025-08-26 | 0.56 | $0.63 | 80900 |
| 2025-08-25 | 0.55 | $0.64 | 157777 |
| 2025-08-22 | 0.54 | $0.60 | 216641 |
| 2025-08-21 | 0.54 | $0.60 | 179900 |
| 2025-08-20 | 0.53 | $0.60 | 163611 |
| 2025-08-19 | 0.52 | $0.59 | 463500 |
| 2025-08-18 | 0.51 | $0.60 | 225400 |
| 2025-08-15 | 0.50 | $0.57 | 313400 |
| 2025-08-14 | 0.50 | $0.55 | 135900 |
| 2025-08-13 | 0.49 | $0.52 | 1.9M |
| 2025-08-12 | 0.49 | $0.52 | 359134 |
| 2025-08-11 | 0.49 | $0.49 | 7.3M |
| 2025-08-08 | 0.49 | $0.56 | 49604 |
| 2025-08-07 | 0.48 | $0.54 | 11210 |
| 2025-08-06 | 0.47 | $0.49 | 30000 |
| 2025-08-05 | 0.47 | $0.49 | — |
| 2025-08-04 | 0.47 | $0.49 | 27400 |
| 2025-08-01 | 0.47 | $0.48 | — |
| 2025-07-31 | 0.46 | $0.48 | — |
| 2025-07-30 | 0.46 | $0.48 | — |
| 2025-07-29 | 0.46 | $0.48 | 4340 |
| 2025-07-28 | 0.46 | $0.47 | 4340 |
| 2025-07-25 | 0.46 | $0.47 | 4340 |
| 2025-07-24 | 0.46 | $0.46 | 3800 |
| 2025-07-23 | 0.46 | $0.46 | 4200 |
| 2025-07-22 | 0.46 | $0.43 | — |
| 2025-07-21 | 0.46 | $0.43 | 4340 |
| 2025-07-18 | 0.46 | $0.46 | 5840 |
| 2025-07-17 | 0.46 | $0.43 | 2800 |
| 2025-07-16 | 0.47 | $0.43 | 12800 |
| 2025-07-15 | 0.47 | $0.44 | 6122 |
| 2025-07-14 | 0.47 | $0.44 | 6122 |
| 2025-07-11 | 0.47 | $0.45 | 10000 |
| 2025-07-10 | 0.48 | $0.47 | 6122 |
| 2025-07-09 | 0.48 | $0.47 | 6122 |
| 2025-07-08 | 0.48 | $0.47 | 34622 |
| 2025-07-07 | 0.48 | $0.46 | 7000 |
| 2025-07-03 | 0.48 | $0.46 | 2900 |
| 2025-07-02 | 0.48 | $0.47 | 8000 |
| 2025-07-01 | 0.49 | $0.46 | 1500 |
| 2025-06-30 | 0.49 | $0.50 | — |
| 2025-06-27 | 0.49 | $0.50 | 1000 |
| 2025-06-26 | 0.49 | $0.49 | 2800 |
| 2025-06-25 | 0.49 | $0.46 | 812 |
| 2025-06-24 | 0.49 | $0.50 | 1000 |
| 2025-06-23 | 0.49 | $0.48 | 1300 |
| 2025-06-20 | 0.49 | $0.48 | 4030 |
| 2025-06-18 | 0.49 | $0.51 | — |
| 2025-06-17 | 0.49 | $0.51 | 641 |
| 2025-06-16 | 0.49 | $0.50 | — |
| 2025-06-13 | 0.48 | $0.50 | 5211 |
| 2025-06-12 | 0.48 | $0.46 | — |
| 2025-06-11 | 0.49 | $0.46 | — |
| 2025-06-10 | 0.49 | $0.46 | 1000 |
| 2025-06-09 | 0.49 | $0.50 | 40500 |
| 2025-06-06 | 0.49 | $0.49 | 500 |
| 2025-06-05 | 0.49 | $0.50 | — |
| 2025-06-04 | 0.49 | $0.50 | 20000 |
| 2025-06-03 | 0.49 | $0.46 | 400 |
| 2025-06-02 | 0.49 | $0.54 | 10000 |
| 2025-05-30 | 0.49 | $0.52 | 10140 |
| 2025-05-29 | 0.48 | $0.47 | — |
| 2025-05-28 | 0.49 | $0.47 | 2200 |
| 2025-05-27 | 0.49 | $0.52 | 3200 |
| 2025-05-23 | 0.48 | $0.48 | — |
| 2025-05-22 | 0.48 | $0.48 | — |
| 2025-05-21 | 0.49 | $0.48 | 5700 |
| 2025-05-20 | 0.49 | $0.46 | 5000 |
| 2025-05-19 | 0.49 | $0.47 | 200 |
| 2025-05-16 | 0.49 | $0.47 | — |
| 2025-05-15 | 0.49 | $0.47 | — |
| 2025-05-14 | 0.50 | $0.47 | 1000 |
| 2025-05-13 | 0.50 | $0.50 | 15716 |
| 2025-05-12 | 0.50 | $0.51 | — |
| 2025-05-09 | 0.50 | $0.51 | 2000 |
| 2025-05-08 | 0.49 | $0.52 | — |
| 2025-05-07 | 0.49 | $0.52 | — |
| 2025-05-06 | 0.49 | $0.52 | 1000 |
| 2025-05-05 | 0.49 | $0.51 | — |
| 2025-05-02 | 0.48 | $0.51 | 200 |
| 2025-05-01 | 0.48 | $0.51 | 4000 |
| 2025-04-30 | 0.48 | $0.55 | — |
| 2025-04-29 | 0.47 | $0.55 | — |
| 2025-04-28 | 0.46 | $0.55 | 16734 |
| 2025-04-25 | 0.45 | $0.53 | — |
| 2025-04-24 | 0.45 | $0.53 | 1600 |
| 2025-04-23 | 0.44 | $0.48 | 1900 |
| 2025-04-22 | 0.43 | $0.50 | 700 |
| 2025-04-21 | 0.43 | $0.53 | — |
| 2025-04-17 | 0.41 | $0.53 | 15711 |
| 2025-04-16 | 0.40 | $0.51 | 17538 |
| 2025-04-15 | 0.39 | $0.44 | 1000 |
| 2025-04-14 | 0.39 | $0.37 | — |
| 2025-04-11 | 0.39 | $0.37 | — |
| 2025-04-10 | 0.39 | $0.37 | 1000 |
| 2025-04-09 | 0.39 | $0.37 | — |
| 2025-04-08 | 0.39 | $0.37 | — |
| 2025-04-07 | 0.40 | $0.37 | 9200 |
| 2025-04-04 | 0.40 | $0.38 | 10000 |
| 2025-04-03 | 0.40 | $0.44 | 1000 |
| 2025-04-02 | 0.40 | $0.44 | — |
| 2025-04-01 | 0.39 | $0.44 | 1000 |
| 2025-03-31 | 0.39 | $0.42 | 1000 |
| 2025-03-28 | 0.38 | $0.39 | — |
| 2025-03-27 | 0.38 | $0.39 | 1000 |
| 2025-03-26 | 0.38 | $0.39 | 1000 |
| 2025-03-25 | 0.38 | $0.39 | 1000 |
| 2025-03-24 | 0.38 | $0.39 | 1000 |
| 2025-03-21 | 0.38 | $0.39 | 1500 |
| 2025-03-20 | 0.38 | $0.40 | 1000 |
| 2025-03-19 | 0.38 | $0.40 | — |
| 2025-03-18 | 0.38 | $0.40 | 1800 |
| 2025-03-17 | 0.37 | $0.36 | 1000 |
| 2025-03-14 | 0.37 | $0.36 | — |
| 2025-03-13 | 0.38 | $0.36 | — |
| 2025-03-12 | 0.38 | $0.36 | — |
| 2025-03-11 | 0.38 | $0.36 | 10000 |
| 2025-03-10 | 0.38 | $0.37 | 53000 |
| 2025-03-07 | 0.38 | $0.40 | — |
| 2025-03-06 | 0.38 | $0.40 | 600 |
| 2025-03-05 | 0.38 | $0.39 | 1000 |
| 2025-03-04 | 0.38 | $0.39 | — |
| 2025-03-03 | 0.38 | $0.39 | — |
| 2025-02-28 | 0.37 | $0.39 | — |
| 2025-02-27 | 0.37 | $0.39 | — |
| 2025-02-26 | 0.37 | $0.39 | — |
| 2025-02-25 | 0.37 | $0.39 | 2000 |
| 2025-02-24 | 0.37 | $0.41 | 1500 |
| 2025-02-21 | 0.36 | $0.40 | 1000 |
| 2025-02-20 | 0.36 | $0.40 | 14020 |
| 2025-02-19 | 0.35 | $0.38 | 1000 |
| 2025-02-18 | 0.35 | $0.38 | — |
| 2025-02-14 | 0.35 | $0.38 | 10000 |
| 2025-02-13 | 0.35 | $0.40 | 8200 |
| 2025-02-12 | 0.34 | $0.33 | 5000 |
| 2025-02-11 | 0.34 | $0.33 | 5000 |
| 2025-02-10 | 0.34 | $0.33 | 5000 |
| 2025-02-07 | 0.34 | $0.33 | 5000 |
| 2025-02-06 | 0.34 | $0.38 | — |
| 2025-02-05 | 0.34 | $0.38 | — |
| 2025-02-04 | 0.34 | $0.38 | 1500 |
| 2025-02-03 | 0.33 | $0.39 | 2200 |
| 2025-01-31 | 0.33 | $0.38 | 1500 |
| 2025-01-30 | 0.32 | $0.36 | 6000 |
| 2025-01-29 | 0.32 | $0.33 | 5000 |
| 2025-01-28 | 0.31 | $0.33 | 5000 |
| 2025-01-27 | 0.31 | $0.34 | 5000 |
| 2025-01-24 | 0.31 | $0.33 | — |
| 2025-01-23 | 0.31 | $0.33 | 5500 |
| 2025-01-22 | 0.31 | $0.28 | 5000 |
| 2025-01-21 | 0.31 | $0.28 | — |
| 2025-01-17 | 0.31 | $0.28 | — |
| 2025-01-16 | 0.31 | $0.28 | 5000 |
| 2025-01-15 | 0.32 | $0.30 | 41200 |
| 2025-01-14 | 0.32 | $0.30 | 5000 |
| 2025-01-13 | 0.32 | $0.29 | 50200 |
| 2025-01-10 | 0.32 | $0.33 | 160142 |
| 2025-01-08 | 0.32 | $0.33 | 5000 |
| 2025-01-07 | 0.32 | $0.32 | 1000 |
| 2025-01-06 | 0.32 | $0.31 | 50100 |
| 2025-01-03 | 0.32 | $0.38 | 42500 |
| 2025-01-02 | 0.32 | $0.34 | 8000 |
| 2024-12-31 | 0.32 | $0.32 | 8200 |
| 2024-12-30 | 0.32 | $0.32 | 9700 |
| 2024-12-27 | 0.32 | $0.30 | 8200 |
| 2024-12-26 | 0.32 | $0.30 | 8200 |
| 2024-12-24 | 0.32 | $0.30 | 8200 |
| 2024-12-23 | 0.32 | $0.30 | 8200 |
| 2024-12-20 | 0.32 | $0.30 | 8200 |
| 2024-12-19 | 0.33 | $0.30 | 25000 |
| 2024-12-18 | 0.33 | $0.32 | 8200 |
| 2024-12-17 | 0.33 | $0.34 | 8200 |
| 2024-12-16 | 0.33 | $0.34 | 8200 |
| 2024-12-13 | 0.33 | $0.34 | — |
| 2024-12-12 | 0.33 | $0.34 | — |
| 2024-12-11 | 0.33 | $0.34 | 25000 |
| 2024-12-10 | 0.33 | $0.33 | 8320 |
| 2024-12-09 | 0.33 | $0.32 | 17500 |
| 2024-12-06 | 0.33 | $0.33 | 17500 |
| 2024-12-05 | 0.33 | $0.33 | 17500 |
| 2024-12-04 | 0.32 | $0.33 | 62500 |
| 2024-12-03 | 0.32 | $0.31 | 5000 |
| 2024-12-02 | 0.33 | $0.31 | 5000 |
| 2024-11-29 | 0.33 | $0.31 | — |
| 2024-11-27 | 0.33 | $0.31 | 5000 |
| 2024-11-26 | 0.33 | $0.31 | — |
| 2024-11-25 | 0.33 | $0.31 | 10500 |
| 2024-11-22 | 0.34 | $0.31 | 5000 |
| 2024-11-21 | 0.34 | $0.35 | — |
| 2024-11-20 | 0.34 | $0.35 | — |
| 2024-11-19 | 0.34 | $0.35 | 10001 |
| 2024-11-18 | 0.33 | $0.31 | 5000 |
| 2024-11-15 | 0.34 | $0.31 | — |
| 2024-11-14 | 0.34 | $0.31 | 5500 |
| 2024-11-13 | 0.34 | $0.34 | — |
| 2024-11-12 | 0.34 | $0.34 | — |
| 2024-11-11 | 0.34 | $0.34 | 1500 |
| 2024-11-08 | 0.34 | $0.31 | 300 |
| 2024-11-07 | 0.35 | $0.32 | 5000 |
| 2024-11-06 | 0.35 | $0.32 | 5000 |
| 2024-11-05 | 0.35 | $0.35 | — |
| 2024-11-04 | 0.35 | $0.35 | — |
| 2024-11-01 | 0.35 | $0.35 | — |
| 2024-10-31 | 0.35 | $0.35 | 80000 |
| 2024-10-30 | 0.35 | $0.38 | — |
| 2024-10-29 | 0.35 | $0.38 | — |
| 2024-10-28 | 0.35 | $0.38 | — |
| 2024-10-25 | 0.35 | $0.38 | — |
| 2024-10-24 | 0.34 | $0.38 | 5000 |
| 2024-10-23 | 0.34 | $0.38 | 5000 |
| 2024-10-22 | 0.33 | $0.39 | 10000 |
| 2024-10-21 | 0.33 | $0.38 | 300 |
| 2024-10-18 | 0.32 | $0.37 | 8000 |
| 2024-10-17 | 0.32 | $0.36 | — |
| 2024-10-16 | 0.31 | $0.36 | 800 |
| 2024-10-15 | 0.31 | $0.30 | 300 |
| 2024-10-14 | 0.31 | $0.36 | 400 |
| 2024-10-11 | 0.30 | $0.27 | — |
| 2024-10-10 | 0.30 | $0.27 | 22500 |
| 2024-10-09 | 0.31 | $0.27 | 22500 |
| 2024-10-08 | 0.31 | $0.31 | 22500 |
| 2024-10-07 | 0.31 | $0.33 | 22500 |
| 2024-10-04 | 0.31 | $0.33 | 22500 |
| 2024-10-03 | 0.31 | $0.31 | 10000 |
| 2024-10-02 | 0.31 | $0.27 | — |
| 2024-10-01 | 0.31 | $0.27 | — |
| 2024-09-30 | 0.31 | $0.27 | 10000 |
| 2024-09-27 | 0.32 | $0.36 | — |
| 2024-09-26 | 0.31 | $0.36 | 12000 |
| 2024-09-25 | 0.31 | $0.37 | 18700 |
| 2024-09-24 | 0.30 | $0.31 | 1000 |
| 2024-09-23 | 0.30 | $0.31 | 23000 |
| 2024-09-20 | 0.30 | $0.32 | 60400 |
| 2024-09-19 | 0.30 | $0.29 | 10000 |
| 2024-09-18 | 0.30 | $0.32 | — |
| 2024-09-17 | 0.30 | $0.32 | — |
| 2024-09-16 | 0.29 | $0.32 | 10000 |
| 2024-09-13 | 0.29 | $0.30 | 10000 |
| 2024-09-12 | 0.29 | $0.28 | — |
| 2024-09-11 | 0.29 | $0.28 | 10000 |
| 2024-09-10 | 0.29 | $0.28 | 10000 |
| 2024-09-09 | 0.29 | $0.24 | 43319 |
| 2024-09-06 | 0.30 | $0.26 | — |
| 2024-09-05 | 0.30 | $0.26 | — |
| 2024-09-04 | 0.31 | $0.26 | — |
| 2024-09-03 | 0.31 | $0.26 | 200000 |
| 2024-08-30 | 0.31 | $0.33 | — |
| 2024-08-29 | 0.31 | $0.33 | 10000 |
| 2024-08-28 | 0.31 | $0.33 | — |
| 2024-08-27 | 0.31 | $0.33 | — |
| 2024-08-26 | 0.31 | $0.33 | 10000 |
| 2024-08-23 | 0.30 | $0.33 | — |
| 2024-08-22 | 0.30 | $0.33 | 75000 |
| 2024-08-21 | 0.30 | $0.29 | 45000 |
| 2024-08-20 | 0.30 | $0.32 | 10000 |
| 2024-08-19 | 0.30 | $0.32 | 110100 |
| 2024-08-16 | 0.30 | $0.27 | 181500 |
| 2024-08-15 | 0.30 | $0.28 | 3000 |
| 2024-08-14 | 0.30 | $0.27 | 10000 |
| 2024-08-13 | 0.31 | $0.27 | 10000 |
| 2024-08-12 | 0.31 | $0.28 | — |
| 2024-08-09 | 0.31 | $0.28 | — |
| 2024-08-08 | 0.32 | $0.28 | — |
| 2024-08-07 | 0.32 | $0.28 | 3000 |
| 2024-08-06 | 0.32 | $0.28 | — |
| 2024-08-05 | 0.33 | $0.28 | — |
| 2024-08-02 | 0.33 | $0.28 | — |
| 2024-08-01 | 0.34 | $0.28 | — |
| 2024-07-31 | 0.34 | $0.28 | 1500 |
| 2024-07-30 | 0.35 | $0.27 | — |
| 2024-07-29 | 0.36 | $0.27 | 11000 |
| 2024-07-26 | 0.37 | $0.37 | — |
| 2024-07-25 | 0.37 | $0.37 | — |
| 2024-07-24 | 0.37 | $0.37 | — |
| 2024-07-23 | 0.37 | $0.37 | — |
| 2024-07-18 | 0.37 | $0.37 | 200 |
| 2024-07-05 | 0.37 | $0.32 | 10000 |
| 2024-06-27 | 0.37 | $0.32 | 1001 |
| 2024-06-24 | 0.38 | $0.37 | 19300 |
| 2024-06-13 | 0.38 | $0.34 | 1250 |
| 2024-06-12 | 0.39 | $0.34 | 68949 |
| 2024-06-03 | 0.39 | $0.35 | 1400 |
| 2024-05-30 | 0.40 | $0.37 | 1000 |
| 2024-05-29 | 0.40 | $0.36 | 8500 |
| 2024-05-28 | 0.40 | $0.39 | 6250 |
| 2024-05-21 | 0.40 | $0.40 | 12500 |
| 2024-05-20 | 0.40 | $0.42 | 2000 |
| 2024-05-16 | 0.40 | $0.38 | 15000 |
| 2024-05-14 | 0.40 | $0.39 | 3875 |
| 2024-05-13 | 0.40 | $0.40 | 17500 |
| 2024-05-10 | 0.40 | $0.42 | 500 |
| 2024-05-09 | 0.40 | $0.38 | 1000 |
| 2024-05-07 | 0.41 | $0.41 | 2500 |
| 2024-05-01 | 0.41 | $0.37 | 3250 |
| 2024-04-29 | 0.41 | $0.43 | 7250 |
| 2024-04-26 | 0.41 | $0.43 | 2000 |
| 2024-04-18 | 0.40 | $0.44 | 1000 |
| 2024-04-17 | 0.40 | $0.44 | 3000 |
| 2024-04-15 | 0.40 | $0.47 | 431 |
| 2024-04-11 | 0.39 | $0.42 | 500 |
| 2024-04-10 | 0.39 | $0.45 | 2500 |
| 2024-04-09 | 0.38 | $0.45 | 7250 |
| 2024-04-04 | 0.37 | $0.42 | 7000 |
| 2024-03-28 | 0.37 | $0.38 | 769 |
| 2024-03-21 | 0.37 | $0.37 | 3550 |
| 2024-03-13 | 0.36 | $0.40 | 1200 |
| 2024-03-12 | 0.36 | $0.41 | 364 |
| 2024-03-07 | 0.36 | $0.40 | 2700 |
| 2024-03-06 | 0.35 | $0.36 | 1000 |
| 2024-03-05 | 0.35 | $0.36 | 1000 |
| 2024-02-29 | 0.35 | $0.33 | 364 |
| 2024-02-28 | 0.35 | $0.30 | 950 |
| 2024-02-27 | 0.35 | $0.35 | — |
| 2024-02-26 | 0.36 | $0.35 | 150 |
| 2024-02-23 | 0.36 | $0.33 | 14550 |
| 2024-02-22 | 0.36 | $0.32 | — |
| 2024-02-21 | 0.36 | $0.32 | 373303 |
| 2024-02-20 | 0.37 | $0.34 | 1950 |
| 2024-02-16 | 0.37 | $0.36 | — |
| 2024-02-15 | 0.37 | $0.36 | — |
| 2024-02-14 | 0.37 | $0.36 | 6142 |
| 2024-02-13 | 0.38 | $0.37 | 13000 |
| 2024-02-12 | 0.38 | $0.36 | — |
| 2024-02-09 | 0.38 | $0.36 | — |
| 2024-02-08 | 0.38 | $0.36 | — |
| 2024-02-07 | 0.38 | $0.36 | — |
| 2024-02-06 | 0.39 | $0.36 | 500 |
| 2024-02-05 | 0.39 | $0.37 | — |
| 2024-02-02 | 0.39 | $0.37 | — |
| 2024-02-01 | 0.39 | $0.37 | — |
| 2024-01-31 | 0.39 | $0.37 | — |
| 2024-01-30 | 0.40 | $0.37 | — |
| 2024-01-29 | 0.40 | $0.37 | 106 |
| 2024-01-26 | 0.40 | $0.38 | — |
| 2024-01-25 | 0.41 | $0.38 | — |
| 2024-01-24 | 0.41 | $0.38 | — |
| 2024-01-23 | 0.41 | $0.38 | — |
| 2024-01-22 | 0.42 | $0.38 | — |
| 2024-01-19 | 0.42 | $0.38 | — |
| 2024-01-18 | 0.42 | $0.38 | 1000 |
| 2024-01-17 | 0.43 | $0.37 | 1020 |
| 2024-01-16 | 0.43 | $0.43 | — |
| 2024-01-12 | 0.43 | $0.43 | — |
| 2024-01-11 | 0.43 | $0.43 | — |
| 2024-01-10 | 0.43 | $0.43 | — |
| 2024-01-09 | 0.43 | $0.43 | — |
| 2024-01-08 | 0.44 | $0.43 | — |
| 2024-01-05 | 0.44 | $0.43 | — |
| 2024-01-04 | 0.44 | $0.43 | — |
| 2024-01-03 | 0.44 | $0.43 | 1000 |
| 2024-01-02 | 0.44 | $0.43 | — |
| 2023-12-29 | 0.44 | $0.43 | — |
| 2023-12-28 | 0.44 | $0.43 | 16000 |
| 2023-12-27 | 0.44 | $0.45 | 905 |
| 2023-12-26 | 0.44 | $0.44 | — |
| 2023-12-22 | 0.44 | $0.44 | 12400 |
| 2023-12-21 | 0.44 | $0.43 | — |
| 2023-12-20 | 0.44 | $0.43 | 3703 |
| 2023-12-19 | 0.44 | $0.42 | 3702 |
| 2023-12-18 | 0.44 | $0.45 | 16000 |
| 2023-12-15 | 0.44 | $0.45 | — |
| 2023-12-14 | 0.44 | $0.45 | 824 |
| 2023-12-13 | 0.44 | $0.47 | — |
| 2023-12-12 | 0.44 | $0.47 | — |
| 2023-12-11 | 0.43 | $0.47 | — |
| 2023-12-08 | 0.43 | $0.47 | — |
| 2023-12-07 | 0.43 | $0.47 | — |
| 2023-12-06 | 0.42 | $0.47 | — |
| 2023-12-05 | 0.42 | $0.47 | — |
| 2023-12-04 | 0.41 | $0.47 | 4500 |
| 2023-12-01 | 0.40 | $0.44 | — |
| 2023-11-30 | 0.40 | $0.44 | 2000 |
| 2023-11-29 | 0.40 | $0.43 | 400 |
| 2023-11-28 | 0.39 | $0.42 | — |
| 2023-11-27 | 0.39 | $0.42 | 5482 |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | — |
| 2023-11-20 | 0.38 | $0.39 | — |
| 2023-11-17 | 0.38 | $0.39 | — |
| 2023-11-16 | 0.38 | $0.39 | 1000 |
| 2023-11-15 | 0.38 | $0.42 | 4345 |
| 2023-11-14 | 0.38 | $0.41 | 125 |
| 2023-11-13 | 0.38 | $0.39 | — |
| 2023-11-10 | 0.38 | $0.39 | 4098 |
| 2023-11-09 | 0.37 | $0.39 | — |
| 2023-11-08 | 0.37 | $0.39 | 5000 |
| 2023-11-07 | 0.37 | $0.39 | 3000 |
| 2023-11-06 | 0.37 | $0.35 | — |
| 2023-11-03 | 0.37 | $0.35 | — |
| 2023-11-02 | 0.37 | $0.35 | — |
| 2023-11-01 | 0.37 | $0.35 | — |
| 2023-10-31 | 0.38 | $0.35 | — |
| 2023-10-30 | 0.38 | $0.35 | — |
| 2023-10-27 | 0.38 | $0.35 | — |
| 2023-10-26 | 0.39 | $0.35 | 100 |
| 2023-10-25 | 0.39 | $0.40 | — |
| 2023-10-24 | 0.39 | $0.40 | — |
| 2023-10-23 | 0.39 | $0.40 | 9000 |
| 2023-10-20 | 0.39 | $0.39 | — |
| 2023-10-19 | 0.39 | $0.39 | — |
| 2023-10-18 | 0.39 | $0.39 | — |
| 2023-10-17 | 0.39 | $0.39 | — |
| 2023-10-16 | 0.39 | $0.39 | 9605 |
| 2023-10-13 | 0.39 | $0.38 | — |
| 2023-10-12 | 0.39 | $0.38 | — |
| 2023-10-11 | 0.39 | $0.38 | — |
| 2023-10-10 | 0.39 | $0.38 | — |
| 2023-10-09 | 0.39 | $0.38 | — |
| 2023-10-06 | 0.39 | $0.38 | 500 |
| 2023-10-05 | 0.39 | $0.39 | 251 |
| 2023-10-04 | 0.39 | $0.37 | 1600 |
| 2023-10-03 | 0.39 | $0.38 | — |
| 2023-10-02 | 0.39 | $0.38 | — |
| 2023-09-29 | 0.40 | $0.38 | — |
| 2023-09-28 | 0.40 | $0.38 | — |
| 2023-09-27 | 0.40 | $0.38 | — |
| 2023-09-26 | 0.40 | $0.38 | — |
| 2023-09-25 | 0.40 | $0.38 | — |
| 2023-09-22 | 0.40 | $0.38 | — |
| 2023-09-21 | 0.41 | $0.38 | 5000 |
| 2023-09-20 | 0.41 | $0.39 | — |
| 2023-09-19 | 0.41 | $0.39 | — |
| 2023-09-18 | 0.41 | $0.39 | — |
| 2023-09-15 | 0.42 | $0.39 | — |
| 2023-09-14 | 0.42 | $0.39 | — |
| 2023-09-13 | 0.42 | $0.39 | 16000 |
| 2023-09-12 | 0.43 | $0.40 | — |
| 2023-09-11 | 0.43 | $0.40 | — |
| 2023-09-08 | 0.43 | $0.40 | — |
| 2023-09-07 | 0.44 | $0.40 | 500 |
| 2023-09-06 | 0.44 | $0.41 | — |
| 2023-09-05 | 0.44 | $0.41 | 2500 |
| 2023-09-01 | 0.45 | $0.45 | — |
| 2023-08-31 | 0.45 | $0.45 | — |
| 2023-08-30 | 0.45 | $0.45 | — |
| 2023-08-29 | 0.45 | $0.45 | — |
| 2023-08-28 | 0.45 | $0.45 | — |
| 2023-08-25 | 0.45 | $0.45 | 769 |
| 2023-08-24 | 0.45 | $0.43 | — |
| 2023-08-23 | 0.45 | $0.43 | 819 |
| 2023-08-22 | 0.45 | $0.40 | 11000 |
| 2023-08-21 | 0.46 | $0.42 | — |
| 2023-08-18 | 0.46 | $0.42 | 303 |
| 2023-08-17 | 0.46 | $0.43 | — |
| 2023-08-16 | 0.47 | $0.43 | — |
| 2023-08-15 | 0.47 | $0.43 | 412 |
| 2023-08-14 | 0.47 | $0.44 | — |
| 2023-08-11 | 0.48 | $0.44 | — |
| 2023-08-10 | 0.48 | $0.44 | 800 |
| 2023-08-09 | 0.49 | $0.42 | — |
| 2023-08-08 | 0.49 | $0.42 | 25000 |
| 2023-08-07 | 0.50 | $0.44 | 2600 |
| 2023-08-04 | 0.51 | $0.43 | 28420 |
| 2023-08-03 | 0.52 | $0.52 | — |
| 2023-08-02 | 0.52 | $0.52 | — |
| 2023-08-01 | 0.52 | $0.52 | — |
| 2023-07-31 | 0.52 | $0.52 | — |
| 2023-07-28 | 0.51 | $0.52 | — |
| 2023-07-27 | 0.51 | $0.52 | — |
| 2023-07-26 | 0.51 | $0.52 | — |
| 2023-07-25 | 0.51 | $0.52 | 100 |
| 2023-07-24 | 0.51 | $0.52 | 10100 |
| 2023-07-21 | 0.51 | $0.54 | — |
| 2023-07-20 | 0.51 | $0.54 | — |
| 2023-07-19 | 0.50 | $0.54 | 34525 |
| 2023-07-18 | 0.50 | $0.53 | — |
| 2023-07-17 | 0.50 | $0.53 | — |
| 2023-07-14 | 0.49 | $0.53 | — |
| 2023-07-13 | 0.49 | $0.53 | 10100 |
| 2023-07-12 | 0.49 | $0.53 | 3000 |
| 2023-07-11 | 0.48 | $0.52 | 2500 |
| 2023-07-10 | 0.48 | $0.48 | 8000 |
| 2023-07-07 | 0.48 | $0.45 | 10000 |
| 2023-07-06 | 0.48 | $0.50 | — |
| 2023-07-05 | 0.48 | $0.50 | 9500 |
| 2023-07-03 | 0.47 | $0.45 | — |
| 2023-06-30 | 0.48 | $0.45 | — |
| 2023-06-29 | 0.48 | $0.45 | — |
| 2023-06-28 | 0.48 | $0.45 | 750 |
| 2023-06-27 | 0.49 | $0.47 | — |
| 2023-06-26 | 0.49 | $0.47 | — |
| 2023-06-23 | 0.49 | $0.47 | 3000 |
| 2023-06-22 | 0.49 | $0.46 | 5000 |
| 2023-06-21 | 0.50 | $0.48 | — |
| 2023-06-20 | 0.50 | $0.48 | — |
| 2023-06-16 | 0.50 | $0.48 | — |
| 2023-06-15 | 0.50 | $0.48 | 360 |
| 2023-06-14 | 0.50 | $0.50 | — |
| 2023-06-13 | 0.50 | $0.50 | — |
| 2023-06-12 | 0.50 | $0.50 | — |
| 2023-06-09 | 0.51 | $0.50 | 30100 |
| 2023-06-08 | 0.51 | $0.46 | — |
| 2023-06-07 | 0.51 | $0.46 | 110 |
| 2023-06-06 | 0.52 | $0.48 | — |
| 2023-06-05 | 0.52 | $0.48 | — |
| 2023-06-02 | 0.52 | $0.48 | — |
| 2023-06-01 | 0.53 | $0.48 | 3350 |
| 2023-05-31 | 0.53 | $0.51 | — |
| 2023-05-30 | 0.54 | $0.51 | 5001 |
| 2023-05-26 | 0.54 | $0.47 | — |
| 2023-05-25 | 0.54 | $0.47 | 100 |
| 2023-05-24 | 0.55 | $0.50 | — |
| 2023-05-23 | 0.56 | $0.50 | 13600 |
| 2023-05-22 | 0.56 | $0.55 | — |
| 2023-05-19 | 0.57 | $0.55 | — |
| 2023-05-18 | 0.57 | $0.55 | — |
| 2023-05-17 | 0.57 | $0.55 | 61600 |
| 2023-05-16 | 0.57 | $0.57 | 20000 |
| 2023-05-15 | 0.57 | $0.55 | — |
| 2023-05-12 | 0.57 | $0.55 | 10000 |
| 2023-05-11 | 0.58 | $0.57 | 28054 |
| 2023-05-10 | 0.58 | $0.61 | 2020 |
| 2023-05-09 | 0.57 | $0.59 | — |
| 2023-05-08 | 0.57 | $0.59 | 5000 |
| 2023-05-05 | 0.57 | $0.57 | — |
| 2023-05-04 | 0.57 | $0.57 | — |
| 2023-05-03 | 0.57 | $0.57 | — |
| 2023-05-02 | 0.57 | $0.57 | 1225 |
| 2023-05-01 | 0.57 | $0.57 | — |
| 2023-04-28 | 0.57 | $0.57 | 5000 |
| 2023-04-27 | 0.57 | $0.62 | 2200 |
| 2023-04-26 | 0.56 | $0.58 | — |
| 2023-04-25 | 0.56 | $0.58 | 29997 |
| 2023-04-24 | 0.56 | $0.58 | 16000 |
| 2023-04-21 | 0.55 | $0.58 | 125 |
| 2023-04-20 | 0.55 | $0.60 | 500 |
| 2023-04-19 | 0.55 | $0.59 | 10000 |
| 2023-04-18 | 0.54 | $0.59 | 307 |
| 2023-04-17 | 0.54 | $0.59 | 950 |
| 2023-04-14 | 0.53 | $0.62 | — |
| 2023-04-13 | 0.52 | $0.62 | 3000 |
| 2023-04-12 | 0.51 | $0.61 | 5400 |
| 2023-04-11 | 0.50 | $0.54 | — |
| 2023-04-10 | 0.50 | $0.54 | 1600 |
| 2023-04-06 | 0.49 | $0.51 | — |
| 2023-04-05 | 0.49 | $0.51 | — |
| 2023-04-04 | 0.49 | $0.51 | — |
| 2023-04-03 | 0.48 | $0.51 | 322 |
| 2023-03-31 | 0.48 | $0.52 | 2072 |
| 2023-03-30 | 0.48 | $0.49 | — |
| 2023-03-29 | 0.48 | $0.49 | 11000 |
| 2023-03-28 | 0.47 | $0.50 | — |
| 2023-03-27 | 0.47 | $0.50 | — |
| 2023-03-24 | 0.47 | $0.50 | 500 |
| 2023-03-23 | 0.46 | $0.49 | 350 |
| 2023-03-22 | 0.46 | $0.49 | — |
| 2023-03-21 | 0.46 | $0.49 | — |
| 2023-03-20 | 0.45 | $0.49 | 6000 |
| 2023-03-17 | 0.45 | $0.44 | — |
| 2023-03-16 | 0.45 | $0.44 | — |
| 2023-03-15 | 0.45 | $0.44 | — |
| 2023-03-14 | 0.45 | $0.44 | — |
| 2023-03-13 | 0.46 | $0.44 | — |
| 2023-03-10 | 0.46 | $0.44 | 550 |
| 2023-03-09 | 0.46 | $0.46 | 325 |
| 2023-03-08 | 0.46 | $0.46 | — |
| 2023-03-07 | 0.46 | $0.46 | 1241 |
| 2023-03-06 | 0.46 | $0.47 | — |
| 2023-03-03 | 0.46 | $0.47 | — |
| 2023-03-02 | 0.46 | $0.47 | 500 |
| 2023-03-01 | 0.46 | $0.47 | 500 |
| 2023-02-28 | 0.45 | $0.45 | — |
| 2023-02-27 | 0.46 | $0.45 | — |
| 2023-02-24 | 0.46 | $0.45 | — |
| 2023-02-23 | 0.46 | $0.45 | 100 |
| 2023-02-22 | 0.46 | $0.45 | 8300 |
| 2023-02-21 | 0.46 | $0.43 | 5206 |
| 2023-02-17 | 0.46 | $0.42 | 300 |
| 2023-02-16 | 0.47 | $0.44 | — |
| 2023-02-15 | 0.47 | $0.44 | 5555 |
| 2023-02-14 | 0.47 | $0.45 | — |
| 2023-02-13 | 0.47 | $0.45 | 800 |
| 2023-02-10 | 0.48 | $0.46 | 2100 |
| 2023-02-09 | 0.48 | $0.51 | — |
| 2023-02-08 | 0.48 | $0.51 | 13999 |
| 2023-02-07 | 0.47 | $0.48 | 1500 |
| 2023-02-06 | 0.47 | $0.44 | 225 |
| 2023-02-03 | 0.47 | $0.47 | 2500 |
| 2023-02-02 | 0.47 | $0.50 | 5020 |
| 2023-02-01 | 0.47 | $0.50 | 100 |
| 2023-01-31 | 0.47 | $0.48 | 1000 |
| 2023-01-30 | 0.47 | $0.48 | 2105 |
| 2023-01-27 | 0.47 | $0.47 | 14002 |
| 2023-01-26 | 0.47 | $0.48 | — |
| 2023-01-25 | 0.46 | $0.48 | 4255 |
| 2023-01-24 | 0.46 | $0.52 | 680 |
| 2023-01-23 | 0.46 | $0.49 | 189 |
| 2023-01-20 | 0.45 | $0.50 | 1200 |
| 2023-01-19 | 0.45 | $0.49 | 8600 |
| 2023-01-18 | 0.44 | $0.50 | 350 |
| 2023-01-17 | 0.43 | $0.50 | 9820 |
| 2023-01-13 | 0.43 | $0.48 | 10700 |
| 2023-01-12 | 0.42 | $0.46 | 1000 |
| 2023-01-11 | 0.42 | $0.43 | 15003 |
| 2023-01-10 | 0.42 | $0.46 | 100 |
| 2023-01-09 | 0.41 | $0.50 | 7750 |
| 2023-01-06 | 0.40 | $0.46 | 30350 |
| 2023-01-05 | 0.40 | $0.41 | 2980 |
| 2023-01-04 | 0.40 | $0.42 | 79213 |
| 2023-01-03 | 0.39 | $0.36 | — |
| 2022-12-30 | 0.40 | $0.36 | — |
| 2022-12-29 | 0.40 | $0.36 | 4106 |
| 2022-12-28 | 0.40 | $0.35 | 22313 |
| 2022-12-27 | 0.41 | $0.37 | 3900 |
| 2022-12-23 | 0.41 | $0.37 | — |
| 2022-12-22 | 0.42 | $0.37 | 1000 |
| 2022-12-21 | 0.42 | $0.40 | — |
| 2022-12-20 | 0.43 | $0.40 | 200 |
| 2022-12-19 | 0.43 | $0.42 | 263 |
| 2022-12-16 | 0.43 | $0.42 | 1130 |
| 2022-12-15 | 0.43 | $0.41 | 10500 |
| 2022-12-14 | 0.43 | $0.41 | 3600 |
| 2022-12-13 | 0.43 | $0.44 | 1025 |
| 2022-12-12 | 0.43 | $0.46 | — |
| 2022-12-09 | 0.43 | $0.46 | 1000 |
| 2022-12-08 | 0.43 | $0.42 | — |
| 2022-12-07 | 0.43 | $0.42 | 600 |
| 2022-12-06 | 0.43 | $0.45 | 7340 |
| 2022-12-05 | 0.43 | $0.45 | 5000 |
| 2022-12-02 | 0.43 | $0.43 | — |
| 2022-12-01 | 0.42 | $0.43 | — |
| 2022-11-30 | 0.42 | $0.43 | 4500 |
| 2022-11-29 | 0.42 | $0.42 | 2513 |
| 2022-11-28 | 0.42 | $0.42 | 1200 |
| 2022-11-25 | 0.42 | $0.40 | 100 |
| 2022-11-23 | 0.43 | $0.40 | — |
| 2022-11-22 | 0.43 | $0.40 | 1018 |
| 2022-11-21 | 0.43 | $0.39 | 450 |
| 2022-11-18 | 0.44 | $0.42 | 1000 |
| 2022-11-17 | 0.44 | $0.42 | 2162 |
| 2022-11-16 | 0.44 | $0.48 | 275 |
| 2022-11-15 | 0.43 | $0.43 | — |
| 2022-11-14 | 0.44 | $0.43 | 12660 |
| 2022-11-11 | 0.44 | $0.47 | 500 |
| 2022-11-10 | 0.43 | $0.46 | 3219 |
| 2022-11-09 | 0.43 | $0.41 | 10510 |
| 2022-11-08 | 0.43 | $0.41 | 3100 |
| 2022-11-07 | 0.43 | $0.44 | 18350 |
| 2022-11-04 | 0.43 | $0.41 | — |
| 2022-11-03 | 0.43 | $0.41 | 31000 |
| 2022-11-02 | 0.44 | $0.42 | — |
| 2022-11-01 | 0.44 | $0.42 | 7630 |
| 2022-10-31 | 0.44 | $0.44 | 100 |
| 2022-10-28 | 0.44 | $0.45 | — |
| 2022-10-27 | 0.44 | $0.45 | 17500 |
| 2022-10-26 | 0.44 | $0.45 | — |
| 2022-10-25 | 0.44 | $0.45 | 18000 |
| 2022-10-24 | 0.44 | $0.39 | 20000 |
| 2022-10-21 | 0.44 | $0.40 | 14000 |
| 2022-10-20 | 0.45 | $0.40 | 4000 |
| 2022-10-19 | 0.45 | $0.40 | 1000 |
| 2022-10-18 | 0.46 | $0.42 | 5000 |
| 2022-10-17 | 0.46 | $0.45 | — |
| 2022-10-14 | 0.46 | $0.45 | — |
| 2022-10-13 | 0.46 | $0.45 | — |
| 2022-10-12 | 0.47 | $0.45 | — |
| 2022-10-11 | 0.47 | $0.45 | — |
| 2022-10-10 | 0.47 | $0.45 | 400 |
| 2022-10-07 | 0.47 | $0.45 | — |
| 2022-10-06 | 0.47 | $0.45 | 950 |
| 2022-10-05 | 0.48 | $0.45 | — |
| 2022-10-04 | 0.48 | $0.45 | — |
| 2022-10-03 | 0.48 | $0.45 | 100 |
| 2022-09-30 | 0.49 | $0.44 | — |
| 2022-09-29 | 0.49 | $0.44 | — |
| 2022-09-28 | 0.50 | $0.44 | — |
| 2022-09-27 | 0.50 | $0.44 | 15322 |
| 2022-09-26 | 0.51 | $0.49 | — |
| 2022-09-23 | 0.51 | $0.49 | 2011 |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | 500 |
| 2022-09-20 | 0.51 | $0.48 | 10000 |
| 2022-09-19 | 0.52 | $0.55 | — |
| 2022-09-16 | 0.51 | $0.55 | — |
| 2022-09-15 | 0.51 | $0.55 | 6000 |
| 2022-09-14 | 0.50 | $0.53 | — |
| 2022-09-13 | 0.50 | $0.53 | 1000 |
| 2022-09-12 | 0.50 | $0.47 | — |
| 2022-09-09 | 0.50 | $0.47 | — |
| 2022-09-08 | 0.50 | $0.47 | — |
| 2022-09-07 | 0.51 | $0.47 | — |
| 2022-09-06 | 0.51 | $0.47 | — |
| 2022-09-02 | 0.51 | $0.47 | — |
| 2022-09-01 | 0.52 | $0.47 | 1250 |
| 2022-08-31 | 0.52 | $0.50 | — |
| 2022-08-30 | 0.53 | $0.50 | — |
| 2022-08-29 | 0.53 | $0.50 | 3000 |
| 2022-08-26 | 0.53 | $0.53 | — |
| 2022-08-25 | 0.53 | $0.53 | 5000 |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | 1000 |
| 2022-08-17 | 0.54 | $0.57 | — |
| 2022-08-16 | 0.53 | $0.57 | 2600 |
| 2022-08-15 | 0.53 | $0.55 | — |
| 2022-08-12 | 0.53 | $0.55 | 5200 |
| 2022-08-11 | 0.52 | $0.56 | 2500 |
| 2022-08-10 | 0.52 | $0.61 | 950 |
| 2022-08-09 | 0.51 | $0.58 | 250 |
| 2022-08-08 | 0.50 | $0.55 | 10000 |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.49 | $0.50 | 50000 |
| 2022-08-03 | 0.49 | $0.50 | — |
| 2022-08-02 | 0.49 | $0.50 | — |
| 2022-08-01 | 0.49 | $0.50 | — |
| 2022-07-29 | 0.49 | $0.50 | — |
| 2022-07-28 | 0.49 | $0.50 | — |
| 2022-07-27 | 0.49 | $0.50 | 5750 |
| 2022-07-26 | 0.49 | $0.48 | — |
| 2022-07-25 | 0.49 | $0.48 | 880 |
| 2022-07-22 | 0.49 | $0.50 | — |
| 2022-07-21 | 0.49 | $0.50 | 5000 |
| 2022-07-20 | 0.49 | $0.48 | 8500 |
| 2022-07-19 | 0.49 | $0.45 | — |
| 2022-07-18 | 0.49 | $0.45 | — |
| 2022-07-15 | 0.50 | $0.45 | — |
| 2022-07-14 | 0.50 | $0.45 | — |
| 2022-07-13 | 0.51 | $0.45 | 2000 |
| 2022-07-12 | 0.52 | $0.48 | — |
| 2022-07-11 | 0.52 | $0.48 | 90000 |
| 2022-07-08 | 0.52 | $0.45 | 500 |
| 2022-07-07 | 0.53 | $0.45 | — |
| 2022-07-06 | 0.54 | $0.45 | — |
| 2022-07-05 | 0.55 | $0.45 | — |
| 2022-07-01 | 0.56 | $0.45 | — |
| 2022-06-30 | 0.57 | $0.45 | — |
| 2022-06-29 | 0.59 | $0.45 | — |
| 2022-06-28 | 0.60 | $0.45 | 250 |
| 2022-06-27 | 0.62 | $0.48 | — |
| 2022-06-24 | 0.63 | $0.48 | 5000 |
| 2022-06-23 | 0.65 | $0.47 | — |
| 2022-06-22 | 0.66 | $0.47 | 2075 |
| 2022-06-21 | 0.68 | $0.62 | — |
| 2022-06-17 | 0.69 | $0.62 | — |
| 2022-06-16 | 0.70 | $0.62 | 5000 |
| 2022-06-15 | 0.71 | $0.64 | — |
| 2022-06-14 | 0.71 | $0.64 | — |
| 2022-06-13 | 0.72 | $0.64 | — |
| 2022-06-10 | 0.73 | $0.64 | 1200 |
| 2022-06-09 | 0.74 | $0.73 | — |
| 2022-06-08 | 0.74 | $0.73 | — |
| 2022-06-07 | 0.74 | $0.73 | 2006 |
| 2022-06-06 | 0.74 | $0.75 | — |
| 2022-06-03 | 0.74 | $0.75 | — |
| 2022-06-02 | 0.74 | $0.75 | — |
| 2022-06-01 | 0.74 | $0.75 | 400 |
| 2022-05-31 | 0.74 | $0.80 | — |
| 2022-05-27 | 0.74 | $0.80 | 9938 |
| 2022-05-26 | 0.73 | $0.76 | — |
| 2022-05-25 | 0.72 | $0.76 | 12000 |
| 2022-05-24 | 0.72 | $0.74 | — |
| 2022-05-23 | 0.72 | $0.74 | — |
| 2022-05-20 | 0.72 | $0.74 | 1000 |
| 2022-05-19 | 0.71 | $0.70 | 600 |
| 2022-05-18 | 0.72 | $0.67 | 3500 |
| 2022-05-17 | 0.72 | $0.64 | — |
| 2022-05-16 | 0.73 | $0.64 | 10000 |
| 2022-05-13 | 0.74 | $0.63 | — |
| 2022-05-12 | 0.75 | $0.63 | 1000 |
| 2022-05-11 | 0.76 | $0.65 | — |
| 2022-05-10 | 0.78 | $0.65 | 1200 |
| 2022-05-09 | 0.79 | $0.66 | 9427 |
| 2022-05-06 | 0.80 | $0.69 | 300 |
| 2022-05-05 | 0.81 | $0.73 | — |
| 2022-05-04 | 0.82 | $0.73 | — |
| 2022-05-03 | 0.83 | $0.73 | 15000 |
| 2022-05-02 | 0.84 | $0.72 | 18000 |
| 2022-04-29 | 0.85 | $0.74 | 1600 |
| 2022-04-28 | 0.87 | $0.75 | — |
| 2022-04-27 | 0.88 | $0.75 | 500 |
| 2022-04-26 | 0.89 | $0.91 | — |
| 2022-04-25 | 0.89 | $0.91 | — |
| 2022-04-22 | 0.89 | $0.91 | — |
| 2022-04-21 | 0.89 | $0.91 | 100 |
| 2022-04-20 | 0.88 | $0.90 | — |
| 2022-04-19 | 0.88 | $0.90 | 10350 |
| 2022-04-18 | 0.88 | $0.98 | 8646 |
| 2022-04-14 | 0.87 | $0.90 | — |
| 2022-04-13 | 0.87 | $0.90 | 5000 |
| 2022-04-12 | 0.86 | $0.93 | — |
| 2022-04-11 | 0.85 | $0.93 | 3000 |
| 2022-04-08 | 0.85 | $0.89 | — |
| 2022-04-07 | 0.84 | $0.89 | — |
| 2022-04-06 | 0.84 | $0.89 | 2000 |
| 2022-04-05 | 0.83 | $0.92 | 819 |
| 2022-04-04 | 0.82 | $0.91 | 7000 |
| 2022-04-01 | 0.81 | $0.84 | — |
| 2022-03-31 | 0.81 | $0.84 | 1000 |
| 2022-03-30 | 0.81 | $0.84 | 11000 |
| 2022-03-29 | 0.80 | $0.87 | — |
| 2022-03-28 | 0.80 | $0.87 | — |
| 2022-03-25 | 0.79 | $0.87 | — |
| 2022-03-24 | 0.78 | $0.87 | 230 |
| 2022-03-23 | 0.77 | $0.80 | — |
| 2022-03-22 | 0.77 | $0.80 | 4000 |
| 2022-03-21 | 0.76 | $0.79 | 6700 |
| 2022-03-18 | 0.76 | $0.84 | 5000 |
| 2022-03-17 | 0.75 | $0.79 | — |
| 2022-03-16 | 0.75 | $0.79 | 2000 |
| 2022-03-15 | 0.74 | $0.79 | — |
| 2022-03-14 | 0.74 | $0.79 | 3500 |
| 2022-03-11 | 0.74 | $0.83 | — |
| 2022-03-10 | 0.73 | $0.83 | — |
| 2022-03-09 | 0.71 | $0.83 | — |
| 2022-03-08 | 0.70 | $0.83 | — |
| 2022-03-07 | 0.69 | $0.83 | 9000 |
| 2022-03-04 | 0.67 | $0.76 | 21000 |
| 2022-03-03 | 0.67 | $0.80 | 2000 |
| 2022-03-02 | 0.65 | $0.75 | 500 |
| 2022-03-01 | 0.64 | $0.73 | 4500 |
| 2022-02-28 | 0.63 | $0.74 | 600 |
| 2022-02-25 | 0.62 | $0.66 | — |
| 2022-02-24 | 0.62 | $0.66 | 5405 |
| 2022-02-23 | 0.61 | $0.65 | — |
| 2022-02-22 | 0.61 | $0.66 | 200 |
| 2022-02-18 | 0.60 | $0.66 | 300 |
| 2022-02-17 | 0.60 | $0.60 | — |
| 2022-02-16 | 0.60 | $0.60 | — |
| 2022-02-15 | 0.59 | $0.60 | — |
| 2022-02-14 | 0.59 | $0.60 | 1000 |
| 2022-02-11 | 0.59 | $0.57 | 38000 |
| 2022-02-10 | 0.60 | $0.58 | — |
| 2022-02-09 | 0.60 | $0.58 | — |
| 2022-02-08 | 0.60 | $0.58 | — |
| 2022-02-07 | 0.60 | $0.58 | 1000 |
| 2022-02-04 | 0.60 | $0.59 | 21000 |
| 2022-02-03 | 0.61 | $0.59 | — |
| 2022-02-02 | 0.61 | $0.59 | — |
| 2022-02-01 | 0.61 | $0.59 | 9900 |
| 2022-01-31 | 0.61 | $0.55 | 1000 |
| 2022-01-28 | 0.62 | $0.56 | — |
| 2022-01-27 | 0.62 | $0.56 | 12800 |
| 2022-01-26 | 0.63 | $0.61 | — |
| 2022-01-25 | 0.63 | $0.61 | 7000 |
| 2022-01-24 | 0.63 | $0.65 | — |
| 2022-01-21 | 0.63 | $0.65 | 910 |
| 2022-01-20 | 0.63 | $0.60 | — |
| 2022-01-19 | 0.63 | $0.60 | — |
| 2022-01-18 | 0.64 | $0.60 | 500 |
| 2022-01-14 | 0.64 | $0.62 | 2000 |
| 2022-01-13 | 0.64 | $0.64 | — |
| 2022-01-12 | 0.64 | $0.64 | 5070 |
| 2022-01-11 | 0.64 | $0.62 | — |
| 2022-01-10 | 0.65 | $0.62 | 7000 |
| 2022-01-07 | 0.65 | $0.64 | — |
| 2022-01-06 | 0.65 | $0.64 | — |
| 2022-01-05 | 0.65 | $0.64 | 100 |
| 2022-01-04 | 0.65 | $0.65 | 3000 |
| 2022-01-03 | 0.65 | $0.66 | 2000 |
| 2021-12-31 | 0.65 | $0.70 | 4300 |
| 2021-12-30 | 0.65 | $0.65 | — |
| 2021-12-29 | 0.65 | $0.65 | — |
| 2021-12-28 | 0.65 | $0.65 | 3200 |
| 2021-12-27 | 0.65 | $0.70 | 3000 |
| 2021-12-23 | 0.64 | $0.72 | — |
| 2021-12-22 | 0.64 | $0.72 | 780 |
| 2021-12-21 | 0.63 | $0.68 | 6000 |
| 2021-12-20 | 0.62 | $0.71 | — |
| 2021-12-17 | 0.61 | $0.71 | 18900 |
| 2021-12-16 | 0.60 | $0.55 | 3000 |
| 2021-12-15 | 0.61 | $0.59 | — |
| 2021-12-14 | 0.61 | $0.59 | 1219 |
| 2021-12-13 | 0.61 | $0.58 | — |
| 2021-12-10 | 0.61 | $0.58 | — |
| 2021-12-09 | 0.62 | $0.58 | 150 |
| 2021-12-08 | 0.62 | $0.57 | — |
| 2021-12-07 | 0.62 | $0.57 | 8300 |
| 2021-12-06 | 0.63 | $0.61 | — |
| 2021-12-03 | 0.63 | $0.61 | — |
| 2021-12-02 | 0.64 | $0.61 | — |
| 2021-12-01 | 0.64 | $0.61 | — |
| 2021-11-30 | 0.64 | $0.61 | 500 |
| 2021-11-29 | 0.64 | $0.63 | — |
| 2021-11-26 | 0.65 | $0.63 | — |
| 2021-11-24 | 0.65 | $0.63 | — |
| 2021-11-23 | 0.65 | $0.63 | — |
| 2021-11-22 | 0.65 | $0.63 | 4000 |
| 2021-11-19 | 0.65 | $0.64 | 1200 |
| 2021-11-18 | 0.66 | $0.64 | — |
| 2021-11-17 | 0.66 | $0.64 | 7000 |
| 2021-11-16 | 0.66 | $0.66 | 9402 |
| 2021-11-15 | 0.66 | $0.69 | 1698 |
| 2021-11-12 | 0.66 | $0.67 | 900 |
| 2021-11-11 | 0.65 | $0.66 | — |
| 2021-11-10 | 0.65 | $0.66 | 8800 |
| 2021-11-09 | 0.65 | $0.65 | — |
| 2021-11-08 | 0.65 | $0.65 | 500 |
| 2021-11-05 | 0.65 | $0.63 | — |
| 2021-11-04 | 0.65 | $0.63 | 12000 |
| 2021-11-03 | 0.66 | $0.63 | — |
| 2021-11-02 | 0.66 | $0.63 | 240 |
| 2021-11-01 | 0.66 | $0.67 | — |
| 2021-10-29 | 0.66 | $0.67 | 2500 |
| 2021-10-28 | 0.66 | $0.67 | — |
| 2021-10-27 | 0.66 | $0.67 | — |
| 2021-10-26 | 0.66 | $0.67 | 1000 |
| 2021-10-25 | 0.66 | $0.65 | — |
| 2021-10-22 | 0.66 | $0.65 | 500 |
| 2021-10-21 | 0.66 | $0.67 | — |
| 2021-10-20 | 0.66 | $0.67 | 700 |
| 2021-10-19 | 0.66 | $0.70 | 3000 |
| 2021-10-18 | 0.65 | $0.71 | — |
| 2021-10-15 | 0.65 | $0.71 | 2500 |
| 2021-10-14 | 0.64 | $0.68 | 900 |
| 2021-10-13 | 0.64 | $0.70 | — |
| 2021-10-12 | 0.63 | $0.70 | 5000 |
| 2021-10-11 | 0.62 | $0.64 | — |
| 2021-10-08 | 0.62 | $0.64 | — |
| 2021-10-07 | 0.62 | $0.64 | — |
| 2021-10-06 | 0.62 | $0.64 | 300 |
| 2021-10-05 | 0.61 | $0.62 | — |
| 2021-10-04 | 0.61 | $0.62 | 750 |
| 2021-10-01 | 0.61 | $0.64 | 1500 |
| 2021-09-30 | 0.61 | $0.62 | 1500 |
| 2021-09-29 | 0.61 | $0.60 | — |
| 2021-09-28 | 0.61 | $0.60 | 2600 |
| 2021-09-27 | 0.61 | $0.56 | — |
| 2021-09-24 | 0.62 | $0.56 | — |
| 2021-09-23 | 0.62 | $0.56 | — |
| 2021-09-22 | 0.63 | $0.56 | — |
| 2021-09-21 | 0.64 | $0.56 | 5000 |
| 2021-09-20 | 0.64 | $0.56 | 3010 |
| 2021-09-17 | 0.65 | $0.59 | 301 |
| 2021-09-16 | 0.66 | $0.60 | — |
| 2021-09-15 | 0.67 | $0.57 | 1400 |
| 2021-09-14 | 0.68 | $0.61 | 4200 |
| 2021-09-13 | 0.68 | $0.60 | 2500 |
| 2021-09-10 | 0.69 | $0.61 | — |
| 2021-09-09 | 0.70 | $0.61 | 4000 |
| 2021-09-08 | 0.71 | $0.62 | 5200 |
| 2021-09-07 | 0.72 | $0.64 | 5001 |
| 2021-09-03 | 0.73 | $0.70 | 8517 |
| 2021-09-02 | 0.73 | $0.74 | 800 |
| 2021-09-01 | 0.73 | $0.75 | 500 |
| 2021-08-31 | 0.73 | $0.69 | 370 |
| 2021-08-30 | 0.73 | $0.72 | 2260 |
| 2021-08-27 | 0.73 | $0.67 | 1000 |
| 2021-08-26 | 0.74 | $0.67 | — |
| 2021-08-25 | 0.75 | $0.67 | — |
| 2021-08-24 | 0.75 | $0.67 | 1000 |
| 2021-08-23 | 0.76 | $0.70 | 200 |
| 2021-08-20 | 0.77 | $0.65 | 2800 |
| 2021-08-19 | 0.78 | $0.74 | — |
| 2021-08-18 | 0.79 | $0.74 | — |
| 2021-08-17 | 0.79 | $0.74 | — |
| 2021-08-16 | 0.80 | $0.74 | 4000 |
| 2021-08-13 | 0.80 | $0.76 | — |
| 2021-08-12 | 0.81 | $0.76 | — |
| 2021-08-11 | 0.81 | $0.76 | — |
| 2021-08-10 | 0.82 | $0.76 | 3625 |
| 2021-08-09 | 0.82 | $0.79 | 1046 |
| 2021-08-06 | 0.83 | $0.79 | 15010 |
| 2021-08-05 | 0.83 | $0.84 | — |
| 2021-08-04 | 0.83 | $0.84 | 2000 |
| 2021-08-03 | 0.83 | $0.85 | 2000 |
| 2021-08-02 | 0.82 | $0.84 | — |
| 2021-07-30 | 0.82 | $0.84 | — |
| 2021-07-29 | 0.82 | $0.84 | 500 |
| 2021-07-28 | 0.82 | $0.77 | 3800 |
| 2021-07-27 | 0.83 | $0.80 | 1000 |
| 2021-07-26 | 0.83 | $0.80 | — |
| 2021-07-23 | 0.83 | $0.80 | 13000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.97
2026-07-20
Close Price
$0.93
Vol: 434938
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
0.58
Maximum
1.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.97 | $0.93 | 434938 |
| 2026-07-17 | 0.98 | $0.95 | 656900 |
| 2026-07-16 | 0.98 | $0.95 | 269548 |
| 2026-07-15 | 0.99 | $0.97 | 199100 |
| 2026-07-14 | 0.99 | $0.99 | 277522 |
| 2026-07-13 | 0.99 | $0.96 | 554707 |
| 2026-07-10 | 1.00 | $0.98 | 64200 |
| 2026-07-09 | 1.00 | $0.97 | 882204 |
| 2026-07-08 | 1.01 | $0.95 | 1.1M |
| 2026-07-07 | 1.02 | $0.97 | 315046 |
| 2026-07-06 | 1.02 | $1.01 | 248717 |
| 2026-07-02 | 1.02 | $0.99 | 487000 |
| 2026-07-01 | 1.03 | $0.97 | 643504 |
| 2026-06-30 | 1.04 | $0.97 | 328700 |
| 2026-06-29 | 1.04 | $0.97 | 1.1M |
| 2026-06-26 | 1.05 | $1.02 | 344915 |
| 2026-06-25 | 1.05 | $1.01 | 348100 |
| 2026-06-24 | 1.06 | $1.01 | 498200 |
| 2026-06-23 | 1.06 | $1.07 | 438500 |
| 2026-06-22 | 1.06 | $1.13 | 528043 |
| 2026-06-18 | 1.06 | $1.09 | 331345 |
| 2026-06-17 | 1.05 | $1.13 | 413200 |
| 2026-06-16 | 1.05 | $1.11 | 524600 |
| 2026-06-15 | 1.04 | $1.07 | 491000 |
| 2026-06-12 | 1.04 | $1.02 | 265110 |
| 2026-06-11 | 1.04 | $1.01 | 1.2M |
| 2026-06-10 | 1.05 | $0.94 | 2.0M |
| 2026-06-09 | 1.06 | $1.01 | 1.8M |
| 2026-06-08 | 1.07 | $1.00 | 1.2M |
| 2026-06-05 | 1.07 | $1.00 | 1.2M |
| 2026-06-04 | 1.08 | $1.08 | 216214 |
| 2026-06-03 | 1.08 | $1.08 | 146849 |
| 2026-06-02 | 1.08 | $1.12 | 163000 |
| 2026-06-01 | 1.08 | $1.07 | 325409 |
| 2026-05-29 | 1.08 | $1.09 | 306732 |
| 2026-05-28 | 1.08 | $1.06 | 877200 |
| 2026-05-27 | 1.09 | $1.07 | 289830 |
| 2026-05-26 | 1.09 | $1.08 | 460800 |
| 2026-05-22 | 1.09 | $1.06 | 528839 |
| 2026-05-21 | 1.09 | $1.07 | 231800 |
| 2026-05-20 | 1.10 | $1.07 | 411132 |
| 2026-05-19 | 1.10 | $1.07 | 458126 |
| 2026-05-18 | 1.11 | $1.10 | 117200 |
| 2026-05-15 | 1.11 | $1.07 | 432700 |
| 2026-05-14 | 1.11 | $1.13 | 329100 |
| 2026-05-13 | 1.12 | $1.13 | 205311 |
| 2026-05-12 | 1.12 | $1.11 | 230234 |
| 2026-05-11 | 1.12 | $1.10 | 445700 |
| 2026-05-08 | 1.13 | $1.12 | 107712 |
| 2026-05-07 | 1.14 | $1.10 | 364100 |
| 2026-05-06 | 1.15 | $1.08 | 429700 |
| 2026-05-05 | 1.16 | $1.06 | 88402 |
| 2026-05-04 | 1.17 | $1.05 | 503200 |
| 2026-05-01 | 1.19 | $1.08 | 678600 |
| 2026-04-30 | 1.20 | $1.12 | 367200 |
| 2026-04-29 | 1.20 | $1.08 | 1.1M |
| 2026-04-28 | 1.21 | $1.15 | 308800 |
| 2026-04-27 | 1.22 | $1.18 | 238714 |
| 2026-04-24 | 1.21 | $1.17 | 271636 |
| 2026-04-23 | 1.21 | $1.19 | 143237 |
| 2026-04-22 | 1.21 | $1.18 | 164500 |
| 2026-04-21 | 1.20 | $1.18 | 133507 |
| 2026-04-20 | 1.20 | $1.27 | 131006 |
| 2026-04-17 | 1.18 | $1.33 | 182803 |
| 2026-04-16 | 1.16 | $1.31 | 100834 |
| 2026-04-15 | 1.14 | $1.32 | 97900 |
| 2026-04-14 | 1.12 | $1.30 | 101500 |
| 2026-04-13 | 1.09 | $1.29 | 111400 |
| 2026-04-10 | 1.07 | $1.26 | 281300 |
| 2026-04-09 | 1.05 | $1.27 | 259212 |
| 2026-04-08 | 1.02 | $1.13 | 309400 |
| 2026-04-07 | 1.02 | $1.07 | 266035 |
| 2026-04-06 | 1.01 | $1.03 | 150512 |
| 2026-04-02 | 1.01 | $1.04 | 218322 |
| 2026-04-01 | 1.01 | $1.09 | 457434 |
| 2026-03-31 | 1.01 | $1.01 | 568600 |
| 2026-03-30 | 1.01 | $0.94 | 183500 |
| 2026-03-27 | 1.02 | $0.95 | 546607 |
| 2026-03-26 | 1.03 | $0.95 | 469600 |
| 2026-03-25 | 1.05 | $1.01 | 194616 |
| 2026-03-24 | 1.06 | $0.98 | 441922 |
| 2026-03-23 | 1.07 | $0.96 | 842800 |
| 2026-03-20 | 1.08 | $0.98 | 597100 |
| 2026-03-19 | 1.10 | $0.97 | 1.7M |
| 2026-03-18 | 1.11 | $1.06 | 774807 |
| 2026-03-17 | 1.12 | $1.08 | 780528 |
| 2026-03-16 | 1.13 | $1.06 | 328900 |
| 2026-03-13 | 1.14 | $1.04 | 621400 |
| 2026-03-12 | 1.15 | $1.11 | 177929 |
| 2026-03-11 | 1.15 | $1.13 | 236200 |
| 2026-03-10 | 1.16 | $1.12 | 515117 |
| 2026-03-09 | 1.16 | $1.10 | 477200 |
| 2026-03-06 | 1.17 | $1.09 | 252838 |
| 2026-03-05 | 1.17 | $1.10 | 207400 |
| 2026-03-04 | 1.18 | $1.14 | 593400 |
| 2026-03-03 | 1.18 | $1.12 | 451800 |
| 2026-03-02 | 1.18 | $1.24 | 132900 |
| 2026-02-27 | 1.17 | $1.24 | 154700 |
| 2026-02-26 | 1.16 | $1.23 | 110800 |
| 2026-02-25 | 1.15 | $1.23 | 405600 |
| 2026-02-24 | 1.14 | $1.18 | 150711 |
| 2026-02-23 | 1.13 | $1.21 | 55606 |
| 2026-02-20 | 1.13 | $1.21 | 215600 |
| 2026-02-19 | 1.12 | $1.17 | 137419 |
| 2026-02-18 | 1.11 | $1.17 | 235017 |
| 2026-02-17 | 1.11 | $1.17 | 489600 |
| 2026-02-13 | 1.10 | $1.13 | 191800 |
| 2026-02-12 | 1.10 | $1.09 | 515907 |
| 2026-02-11 | 1.10 | $1.15 | 371700 |
| 2026-02-10 | 1.09 | $1.09 | 119245 |
| 2026-02-09 | 1.09 | $1.10 | 727800 |
| 2026-02-06 | 1.09 | $1.04 | 421634 |
| 2026-02-05 | 1.09 | $1.01 | 452514 |
| 2026-02-04 | 1.10 | $1.07 | 334800 |
| 2026-02-03 | 1.09 | $1.10 | 713100 |
| 2026-02-02 | 1.09 | $1.07 | 421400 |
| 2026-01-30 | 1.09 | $1.05 | 1.3M |
| 2026-01-29 | 1.09 | $1.18 | 455200 |
| 2026-01-28 | 1.07 | $1.17 | 647747 |
| 2026-01-27 | 1.06 | $1.17 | 198800 |
| 2026-01-26 | 1.04 | $1.14 | 697115 |
| 2026-01-23 | 1.03 | $1.13 | 301047 |
| 2026-01-22 | 1.01 | $1.10 | 365600 |
| 2026-01-21 | 1.00 | $1.08 | 587600 |
| 2026-01-20 | 0.98 | $1.10 | 625200 |
| 2026-01-16 | 0.97 | $1.02 | 184109 |
| 2026-01-15 | 0.96 | $1.03 | 145814 |
| 2026-01-14 | 0.95 | $1.03 | 145100 |
| 2026-01-13 | 0.93 | $1.01 | 402429 |
| 2026-01-12 | 0.92 | $1.03 | 449643 |
| 2026-01-09 | 0.90 | $1.05 | 630005 |
| 2026-01-08 | 0.89 | $0.94 | 188900 |
| 2026-01-07 | 0.88 | $0.92 | 370700 |
| 2026-01-06 | 0.87 | $0.94 | 1.9M |
| 2026-01-05 | 0.86 | $0.93 | 1.0M |
| 2026-01-02 | 0.84 | $0.89 | 423100 |
| 2025-12-31 | 0.84 | $0.88 | 400300 |
| 2025-12-30 | 0.83 | $0.91 | 518538 |
| 2025-12-29 | 0.81 | $0.89 | 660222 |
| 2025-12-26 | 0.80 | $0.90 | 353300 |
| 2025-12-24 | 0.79 | $0.88 | 453700 |
| 2025-12-23 | 0.78 | $0.85 | 264126 |
| 2025-12-22 | 0.77 | $0.85 | 762700 |
| 2025-12-19 | 0.75 | $0.81 | 1.4M |
| 2025-12-18 | 0.75 | $0.78 | 772000 |
| 2025-12-17 | 0.74 | $0.78 | 1.2M |
| 2025-12-16 | 0.73 | $0.78 | 988303 |
| 2025-12-15 | 0.72 | $0.76 | 2.6M |
| 2025-12-12 | 0.72 | $0.80 | 2.5M |
| 2025-12-11 | 0.71 | $0.80 | 2.7M |
| 2025-12-10 | 0.69 | $0.74 | 730800 |
| 2025-12-09 | 0.69 | $0.73 | 1.7M |
| 2025-12-08 | 0.68 | $0.72 | 1.8M |
| 2025-12-05 | 0.68 | $0.71 | 988331 |
| 2025-12-04 | 0.68 | $0.70 | 589800 |
| 2025-12-03 | 0.67 | $0.72 | 532800 |
| 2025-12-02 | 0.67 | $0.75 | 1.4M |
| 2025-12-01 | 0.66 | $0.73 | 2.3M |
| 2025-11-28 | 0.65 | $0.67 | 29136 |
| 2025-11-26 | 0.65 | $0.65 | 25225 |
| 2025-11-25 | 0.65 | $0.64 | 1600 |
| 2025-11-24 | 0.65 | $0.63 | 40544 |
| 2025-11-21 | 0.65 | $0.60 | 278949 |
| 2025-11-20 | 0.66 | $0.60 | 47130 |
| 2025-11-19 | 0.66 | $0.65 | 6100 |
| 2025-11-18 | 0.67 | $0.63 | 116617 |
| 2025-11-17 | 0.67 | $0.67 | 10100 |
| 2025-11-14 | 0.67 | $0.68 | 28510 |
| 2025-11-13 | 0.67 | $0.68 | 34341 |
| 2025-11-12 | 0.67 | $0.71 | 17800 |
| 2025-11-11 | 0.66 | $0.71 | 19424 |
| 2025-11-10 | 0.66 | $0.70 | 34000 |
| 2025-11-07 | 0.66 | $0.65 | 41200 |
| 2025-11-06 | 0.66 | $0.66 | 105006 |
| 2025-11-05 | 0.67 | $0.62 | 117400 |
| 2025-11-04 | 0.67 | $0.65 | 37719 |
| 2025-11-03 | 0.68 | $0.66 | 18900 |
| 2025-10-31 | 0.68 | $0.64 | 25509 |
| 2025-10-30 | 0.69 | $0.65 | 51743 |
| 2025-10-29 | 0.70 | $0.65 | 49500 |
| 2025-10-28 | 0.71 | $0.65 | 89101 |
| 2025-10-27 | 0.71 | $0.65 | 23111 |
| 2025-10-24 | 0.72 | $0.67 | 42000 |
| 2025-10-23 | 0.73 | $0.69 | 36900 |
| 2025-10-22 | 0.73 | $0.66 | 55715 |
| 2025-10-21 | 0.74 | $0.67 | 76200 |
| 2025-10-20 | 0.75 | $0.75 | 169100 |
| 2025-10-17 | 0.75 | $0.69 | 358100 |
| 2025-10-16 | 0.75 | $0.76 | 110000 |
| 2025-10-15 | 0.75 | $0.76 | 255300 |
| 2025-10-14 | 0.75 | $0.77 | 65500 |
| 2025-10-13 | 0.75 | $0.77 | 109100 |
| 2025-10-10 | 0.74 | $0.70 | 134500 |
| 2025-10-09 | 0.75 | $0.72 | 3.7M |
| 2025-10-08 | 0.75 | $0.77 | 94822 |
| 2025-10-07 | 0.74 | $0.77 | 86700 |
| 2025-10-06 | 0.74 | $0.77 | 157520 |
| 2025-10-03 | 0.74 | $0.75 | 74525 |
| 2025-10-02 | 0.73 | $0.75 | 90707 |
| 2025-10-01 | 0.73 | $0.75 | 3.5M |
| 2025-09-30 | 0.73 | $0.73 | 39300 |
| 2025-09-29 | 0.73 | $0.75 | 3.9M |
| 2025-09-26 | 0.73 | $0.75 | 71900 |
| 2025-09-25 | 0.72 | $0.73 | 119200 |
| 2025-09-24 | 0.72 | $0.77 | 1.5M |
| 2025-09-23 | 0.71 | $0.78 | 594320 |
| 2025-09-22 | 0.71 | $0.77 | 612300 |
| 2025-09-19 | 0.70 | $0.70 | 153430 |
| 2025-09-18 | 0.70 | $0.67 | 189049 |
| 2025-09-17 | 0.70 | $0.67 | 580500 |
| 2025-09-16 | 0.70 | $0.70 | 462103 |
| 2025-09-15 | 0.70 | $0.74 | 1.0M |
| 2025-09-12 | 0.69 | $0.69 | 6500 |
| 2025-09-11 | 0.69 | $0.69 | 25239 |
| 2025-09-10 | 0.69 | $0.70 | 66315 |
| 2025-09-09 | 0.68 | $0.73 | 101022 |
| 2025-09-08 | 0.67 | $0.74 | 229332 |
| 2025-09-05 | 0.66 | $0.73 | 825109 |
| 2025-09-04 | 0.65 | $0.71 | 265900 |
| 2025-09-03 | 0.64 | $0.74 | 766536 |
| 2025-09-02 | 0.62 | $0.72 | 344900 |
| 2025-08-29 | 0.61 | $0.69 | 83130 |
| 2025-08-28 | 0.60 | $0.70 | 112800 |
| 2025-08-27 | 0.58 | $0.65 | 140907 |
| 2025-08-26 | 0.57 | $0.63 | 80900 |
| 2025-08-25 | 0.56 | $0.64 | 157777 |
| 2025-08-22 | 0.55 | $0.60 | 216641 |
| 2025-08-21 | 0.55 | $0.60 | 179900 |
| 2025-08-20 | 0.54 | $0.60 | 163611 |
| 2025-08-19 | 0.53 | $0.59 | 463500 |
| 2025-08-18 | 0.52 | $0.60 | 225400 |
| 2025-08-15 | 0.51 | $0.57 | 313400 |
| 2025-08-14 | 0.50 | $0.55 | 135900 |
| 2025-08-13 | 0.50 | $0.52 | 1.9M |
| 2025-08-12 | 0.49 | $0.52 | 359134 |
| 2025-08-11 | 0.49 | $0.49 | 7.3M |
| 2025-08-08 | 0.49 | $0.56 | 49604 |
| 2025-08-07 | 0.48 | $0.54 | 11210 |
| 2025-08-06 | 0.47 | $0.49 | 30000 |
| 2025-08-05 | 0.47 | $0.49 | — |
| 2025-08-04 | 0.46 | $0.49 | 27400 |
| 2025-08-01 | 0.46 | $0.48 | — |
| 2025-07-31 | 0.46 | $0.48 | — |
| 2025-07-30 | 0.46 | $0.48 | — |
| 2025-07-29 | 0.45 | $0.48 | 4340 |
| 2025-07-28 | 0.45 | $0.47 | 4340 |
| 2025-07-25 | 0.45 | $0.47 | 4340 |
| 2025-07-24 | 0.45 | $0.46 | 3800 |
| 2025-07-23 | 0.45 | $0.46 | 4200 |
| 2025-07-22 | 0.45 | $0.43 | — |
| 2025-07-21 | 0.45 | $0.43 | 4340 |
| 2025-07-18 | 0.46 | $0.46 | 5840 |
| 2025-07-17 | 0.46 | $0.43 | 2800 |
| 2025-07-16 | 0.46 | $0.43 | 12800 |
| 2025-07-15 | 0.47 | $0.44 | 6122 |
| 2025-07-14 | 0.47 | $0.44 | 6122 |
| 2025-07-11 | 0.47 | $0.45 | 10000 |
| 2025-07-10 | 0.48 | $0.47 | 6122 |
| 2025-07-09 | 0.48 | $0.47 | 6122 |
| 2025-07-08 | 0.48 | $0.47 | 34622 |
| 2025-07-07 | 0.48 | $0.46 | 7000 |
| 2025-07-03 | 0.48 | $0.46 | 2900 |
| 2025-07-02 | 0.48 | $0.47 | 8000 |
| 2025-07-01 | 0.49 | $0.46 | 1500 |
| 2025-06-30 | 0.49 | $0.50 | — |
| 2025-06-27 | 0.49 | $0.50 | 1000 |
| 2025-06-26 | 0.49 | $0.49 | 2800 |
| 2025-06-25 | 0.49 | $0.46 | 812 |
| 2025-06-24 | 0.49 | $0.50 | 1000 |
| 2025-06-23 | 0.49 | $0.48 | 1300 |
| 2025-06-20 | 0.49 | $0.48 | 4030 |
| 2025-06-18 | 0.49 | $0.51 | — |
| 2025-06-17 | 0.49 | $0.51 | 641 |
| 2025-06-16 | 0.49 | $0.50 | — |
| 2025-06-13 | 0.48 | $0.50 | 5211 |
| 2025-06-12 | 0.48 | $0.46 | — |
| 2025-06-11 | 0.49 | $0.46 | — |
| 2025-06-10 | 0.49 | $0.46 | 1000 |
| 2025-06-09 | 0.49 | $0.50 | 40500 |
| 2025-06-06 | 0.49 | $0.49 | 500 |
| 2025-06-05 | 0.49 | $0.50 | — |
| 2025-06-04 | 0.49 | $0.50 | 20000 |
| 2025-06-03 | 0.49 | $0.46 | 400 |
| 2025-06-02 | 0.49 | $0.54 | 10000 |
| 2025-05-30 | 0.49 | $0.52 | 10140 |
| 2025-05-29 | 0.48 | $0.47 | — |
| 2025-05-28 | 0.49 | $0.47 | 2200 |
| 2025-05-27 | 0.49 | $0.52 | 3200 |
| 2025-05-23 | 0.49 | $0.48 | — |
| 2025-05-22 | 0.49 | $0.48 | — |
| 2025-05-21 | 0.49 | $0.48 | 5700 |
| 2025-05-20 | 0.50 | $0.46 | 5000 |
| 2025-05-19 | 0.50 | $0.47 | 200 |
| 2025-05-16 | 0.50 | $0.47 | — |
| 2025-05-15 | 0.51 | $0.47 | — |
| 2025-05-14 | 0.51 | $0.47 | 1000 |
| 2025-05-13 | 0.52 | $0.50 | 15716 |
| 2025-05-12 | 0.52 | $0.51 | — |
| 2025-05-09 | 0.52 | $0.51 | 2000 |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.51 | $0.52 | — |
| 2025-05-06 | 0.51 | $0.52 | 1000 |
| 2025-05-05 | 0.50 | $0.51 | — |
| 2025-05-02 | 0.50 | $0.51 | 200 |
| 2025-05-01 | 0.50 | $0.51 | 4000 |
| 2025-04-30 | 0.49 | $0.55 | — |
| 2025-04-29 | 0.48 | $0.55 | — |
| 2025-04-28 | 0.47 | $0.55 | 16734 |
| 2025-04-25 | 0.46 | $0.53 | — |
| 2025-04-24 | 0.45 | $0.53 | 1600 |
| 2025-04-23 | 0.44 | $0.48 | 1900 |
| 2025-04-22 | 0.44 | $0.50 | 700 |
| 2025-04-21 | 0.43 | $0.53 | — |
| 2025-04-17 | 0.42 | $0.53 | 15711 |
| 2025-04-16 | 0.40 | $0.51 | 17538 |
| 2025-04-15 | 0.39 | $0.44 | 1000 |
| 2025-04-14 | 0.39 | $0.37 | — |
| 2025-04-11 | 0.39 | $0.37 | — |
| 2025-04-10 | 0.39 | $0.37 | 1000 |
| 2025-04-09 | 0.40 | $0.37 | — |
| 2025-04-08 | 0.40 | $0.37 | — |
| 2025-04-07 | 0.40 | $0.37 | 9200 |
| 2025-04-04 | 0.40 | $0.38 | 10000 |
| 2025-04-03 | 0.40 | $0.44 | 1000 |
| 2025-04-02 | 0.40 | $0.44 | — |
| 2025-04-01 | 0.39 | $0.44 | 1000 |
| 2025-03-31 | 0.39 | $0.42 | 1000 |
| 2025-03-28 | 0.38 | $0.39 | — |
| 2025-03-27 | 0.38 | $0.39 | 1000 |
| 2025-03-26 | 0.38 | $0.39 | 1000 |
| 2025-03-25 | 0.38 | $0.39 | 1000 |
| 2025-03-24 | 0.38 | $0.39 | 1000 |
| 2025-03-21 | 0.38 | $0.39 | 1500 |
| 2025-03-20 | 0.38 | $0.40 | 1000 |
| 2025-03-19 | 0.38 | $0.40 | — |
| 2025-03-18 | 0.38 | $0.40 | 1800 |
| 2025-03-17 | 0.38 | $0.36 | 1000 |
| 2025-03-14 | 0.38 | $0.36 | — |
| 2025-03-13 | 0.38 | $0.36 | — |
| 2025-03-12 | 0.38 | $0.36 | — |
| 2025-03-11 | 0.39 | $0.36 | 10000 |
| 2025-03-10 | 0.39 | $0.37 | 53000 |
| 2025-03-07 | 0.39 | $0.40 | — |
| 2025-03-06 | 0.39 | $0.40 | 600 |
| 2025-03-05 | 0.39 | $0.39 | 1000 |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.38 | $0.39 | — |
| 2025-02-28 | 0.38 | $0.39 | — |
| 2025-02-27 | 0.38 | $0.39 | — |
| 2025-02-26 | 0.38 | $0.39 | — |
| 2025-02-25 | 0.38 | $0.39 | 2000 |
| 2025-02-24 | 0.38 | $0.41 | 1500 |
| 2025-02-21 | 0.37 | $0.40 | 1000 |
| 2025-02-20 | 0.37 | $0.40 | 14020 |
| 2025-02-19 | 0.36 | $0.38 | 1000 |
| 2025-02-18 | 0.36 | $0.38 | — |
| 2025-02-14 | 0.36 | $0.38 | 10000 |
| 2025-02-13 | 0.35 | $0.40 | 8200 |
| 2025-02-12 | 0.35 | $0.33 | 5000 |
| 2025-02-11 | 0.35 | $0.33 | 5000 |
| 2025-02-10 | 0.35 | $0.33 | 5000 |
| 2025-02-07 | 0.35 | $0.33 | 5000 |
| 2025-02-06 | 0.35 | $0.38 | — |
| 2025-02-05 | 0.34 | $0.38 | — |
| 2025-02-04 | 0.34 | $0.38 | 1500 |
| 2025-02-03 | 0.33 | $0.39 | 2200 |
| 2025-01-31 | 0.32 | $0.38 | 1500 |
| 2025-01-30 | 0.32 | $0.36 | 6000 |
| 2025-01-29 | 0.31 | $0.33 | 5000 |
| 2025-01-28 | 0.31 | $0.33 | 5000 |
| 2025-01-27 | 0.31 | $0.34 | 5000 |
| 2025-01-24 | 0.31 | $0.33 | — |
| 2025-01-23 | 0.31 | $0.33 | 5500 |
| 2025-01-22 | 0.30 | $0.28 | 5000 |
| 2025-01-21 | 0.31 | $0.28 | — |
| 2025-01-17 | 0.31 | $0.28 | — |
| 2025-01-16 | 0.31 | $0.28 | 5000 |
| 2025-01-15 | 0.32 | $0.30 | 41200 |
| 2025-01-14 | 0.32 | $0.30 | 5000 |
| 2025-01-13 | 0.32 | $0.29 | 50200 |
| 2025-01-10 | 0.32 | $0.33 | 160142 |
| 2025-01-08 | 0.32 | $0.33 | 5000 |
| 2025-01-07 | 0.32 | $0.32 | 1000 |
| 2025-01-06 | 0.32 | $0.31 | 50100 |
| 2025-01-03 | 0.32 | $0.38 | 42500 |
| 2025-01-02 | 0.32 | $0.34 | 8000 |
| 2024-12-31 | 0.32 | $0.32 | 8200 |
| 2024-12-30 | 0.32 | $0.32 | 9700 |
| 2024-12-27 | 0.32 | $0.30 | 8200 |
| 2024-12-26 | 0.32 | $0.30 | 8200 |
| 2024-12-24 | 0.32 | $0.30 | 8200 |
| 2024-12-23 | 0.32 | $0.30 | 8200 |
| 2024-12-20 | 0.32 | $0.30 | 8200 |
| 2024-12-19 | 0.33 | $0.30 | 25000 |
| 2024-12-18 | 0.33 | $0.32 | 8200 |
| 2024-12-17 | 0.33 | $0.34 | 8200 |
| 2024-12-16 | 0.33 | $0.34 | 8200 |
| 2024-12-13 | 0.33 | $0.34 | — |
| 2024-12-12 | 0.33 | $0.34 | — |
| 2024-12-11 | 0.32 | $0.34 | 25000 |
| 2024-12-10 | 0.32 | $0.33 | 8320 |
| 2024-12-09 | 0.32 | $0.32 | 17500 |
| 2024-12-06 | 0.32 | $0.33 | 17500 |
| 2024-12-05 | 0.32 | $0.33 | 17500 |
| 2024-12-04 | 0.32 | $0.33 | 62500 |
| 2024-12-03 | 0.32 | $0.31 | 5000 |
| 2024-12-02 | 0.32 | $0.31 | 5000 |
| 2024-11-29 | 0.32 | $0.31 | — |
| 2024-11-27 | 0.33 | $0.31 | 5000 |
| 2024-11-26 | 0.33 | $0.31 | — |
| 2024-11-25 | 0.33 | $0.31 | 10500 |
| 2024-11-22 | 0.33 | $0.31 | 5000 |
| 2024-11-21 | 0.34 | $0.35 | — |
| 2024-11-20 | 0.34 | $0.35 | — |
| 2024-11-19 | 0.34 | $0.35 | 10001 |
| 2024-11-18 | 0.34 | $0.31 | 5000 |
| 2024-11-15 | 0.34 | $0.31 | — |
| 2024-11-14 | 0.34 | $0.31 | 5500 |
| 2024-11-13 | 0.35 | $0.34 | — |
| 2024-11-12 | 0.35 | $0.34 | — |
| 2024-11-11 | 0.35 | $0.34 | 1500 |
| 2024-11-08 | 0.35 | $0.31 | 300 |
| 2024-11-07 | 0.36 | $0.32 | 5000 |
| 2024-11-06 | 0.36 | $0.32 | 5000 |
| 2024-11-05 | 0.36 | $0.35 | — |
| 2024-11-04 | 0.36 | $0.35 | — |
| 2024-11-01 | 0.36 | $0.35 | — |
| 2024-10-31 | 0.36 | $0.35 | 80000 |
| 2024-10-30 | 0.36 | $0.38 | — |
| 2024-10-29 | 0.36 | $0.38 | — |
| 2024-10-28 | 0.35 | $0.38 | — |
| 2024-10-25 | 0.35 | $0.38 | — |
| 2024-10-24 | 0.34 | $0.38 | 5000 |
| 2024-10-23 | 0.34 | $0.38 | 5000 |
| 2024-10-22 | 0.33 | $0.39 | 10000 |
| 2024-10-21 | 0.33 | $0.38 | 300 |
| 2024-10-18 | 0.32 | $0.37 | 8000 |
| 2024-10-17 | 0.32 | $0.36 | — |
| 2024-10-16 | 0.31 | $0.36 | 800 |
| 2024-10-15 | 0.31 | $0.30 | 300 |
| 2024-10-14 | 0.31 | $0.36 | 400 |
| 2024-10-11 | 0.30 | $0.27 | — |
| 2024-10-10 | 0.31 | $0.27 | 22500 |
| 2024-10-09 | 0.31 | $0.27 | 22500 |
| 2024-10-08 | 0.31 | $0.31 | 22500 |
| 2024-10-07 | 0.31 | $0.33 | 22500 |
| 2024-10-04 | 0.31 | $0.33 | 22500 |
| 2024-10-03 | 0.31 | $0.31 | 10000 |
| 2024-10-02 | 0.31 | $0.27 | — |
| 2024-10-01 | 0.31 | $0.27 | — |
| 2024-09-30 | 0.31 | $0.27 | 10000 |
| 2024-09-27 | 0.32 | $0.36 | — |
| 2024-09-26 | 0.31 | $0.36 | 12000 |
| 2024-09-25 | 0.30 | $0.37 | 18700 |
| 2024-09-24 | 0.30 | $0.31 | 1000 |
| 2024-09-23 | 0.30 | $0.31 | 23000 |
| 2024-09-20 | 0.30 | $0.32 | 60400 |
| 2024-09-19 | 0.29 | $0.29 | 10000 |
| 2024-09-18 | 0.29 | $0.32 | — |
| 2024-09-17 | 0.29 | $0.32 | — |
| 2024-09-16 | 0.29 | $0.32 | 10000 |
| 2024-09-13 | 0.29 | $0.30 | 10000 |
| 2024-09-12 | 0.29 | $0.28 | — |
| 2024-09-11 | 0.29 | $0.28 | 10000 |
| 2024-09-10 | 0.29 | $0.28 | 10000 |
| 2024-09-09 | 0.29 | $0.24 | 43319 |
| 2024-09-06 | 0.30 | $0.26 | — |
| 2024-09-05 | 0.30 | $0.26 | — |
| 2024-09-04 | 0.30 | $0.26 | — |
| 2024-09-03 | 0.31 | $0.26 | 200000 |
| 2024-08-30 | 0.31 | $0.33 | — |
| 2024-08-29 | 0.31 | $0.33 | 10000 |
| 2024-08-28 | 0.31 | $0.33 | — |
| 2024-08-27 | 0.30 | $0.33 | — |
| 2024-08-26 | 0.30 | $0.33 | 10000 |
| 2024-08-23 | 0.29 | $0.33 | — |
| 2024-08-22 | 0.29 | $0.33 | 75000 |
| 2024-08-21 | 0.29 | $0.29 | 45000 |
| 2024-08-20 | 0.29 | $0.32 | 10000 |
| 2024-08-19 | 0.28 | $0.32 | 110100 |
| 2024-08-16 | 0.28 | $0.27 | 181500 |
| 2024-08-15 | 0.29 | $0.28 | 3000 |
| 2024-08-14 | 0.29 | $0.27 | 10000 |
| 2024-08-13 | 0.29 | $0.27 | 10000 |
| 2024-08-12 | 0.30 | $0.28 | — |
| 2024-08-09 | 0.30 | $0.28 | — |
| 2024-08-08 | 0.30 | $0.28 | — |
| 2024-08-07 | 0.31 | $0.28 | 3000 |
| 2024-08-06 | 0.31 | $0.28 | — |
| 2024-08-05 | 0.32 | $0.28 | — |
| 2024-08-02 | 0.32 | $0.28 | — |
| 2024-08-01 | 0.33 | $0.28 | — |
| 2024-07-31 | 0.34 | $0.28 | 1500 |
| 2024-07-30 | 0.34 | $0.27 | — |
| 2024-07-29 | 0.35 | $0.27 | 11000 |
| 2024-07-26 | 0.36 | $0.37 | — |
| 2024-07-25 | 0.36 | $0.37 | — |
| 2024-07-24 | 0.36 | $0.37 | — |
| 2024-07-23 | 0.36 | $0.37 | — |
| 2024-07-18 | 0.36 | $0.37 | 200 |
| 2024-07-05 | 0.36 | $0.32 | 10000 |
| 2024-06-27 | 0.37 | $0.32 | 1001 |
| 2024-06-24 | 0.38 | $0.37 | 19300 |
| 2024-06-13 | 0.38 | $0.34 | 1250 |
| 2024-06-12 | 0.39 | $0.34 | 68949 |
| 2024-06-03 | 0.39 | $0.35 | 1400 |
| 2024-05-30 | 0.40 | $0.37 | 1000 |
| 2024-05-29 | 0.40 | $0.36 | 8500 |
| 2024-05-28 | 0.41 | $0.39 | 6250 |
| 2024-05-21 | 0.41 | $0.40 | 12500 |
| 2024-05-20 | 0.41 | $0.42 | 2000 |
| 2024-05-16 | 0.41 | $0.38 | 15000 |
| 2024-05-14 | 0.41 | $0.39 | 3875 |
| 2024-05-13 | 0.42 | $0.40 | 17500 |
| 2024-05-10 | 0.42 | $0.42 | 500 |
| 2024-05-09 | 0.42 | $0.38 | 1000 |
| 2024-05-07 | 0.42 | $0.41 | 2500 |
| 2024-05-01 | 0.42 | $0.37 | 3250 |
| 2024-04-29 | 0.42 | $0.43 | 7250 |
| 2024-04-26 | 0.42 | $0.43 | 2000 |
| 2024-04-18 | 0.41 | $0.44 | 1000 |
| 2024-04-17 | 0.41 | $0.44 | 3000 |
| 2024-04-15 | 0.40 | $0.47 | 431 |
| 2024-04-11 | 0.39 | $0.42 | 500 |
| 2024-04-10 | 0.39 | $0.45 | 2500 |
| 2024-04-09 | 0.38 | $0.45 | 7250 |
| 2024-04-04 | 0.37 | $0.42 | 7000 |
| 2024-03-28 | 0.36 | $0.38 | 769 |
| 2024-03-21 | 0.36 | $0.37 | 3550 |
| 2024-03-13 | 0.36 | $0.40 | 1200 |
| 2024-03-12 | 0.35 | $0.41 | 364 |
| 2024-03-07 | 0.35 | $0.40 | 2700 |
| 2024-03-06 | 0.34 | $0.36 | 1000 |
| 2024-03-05 | 0.34 | $0.36 | 1000 |
| 2024-02-29 | 0.34 | $0.33 | 364 |
| 2024-02-28 | 0.34 | $0.30 | 950 |
| 2024-02-27 | 0.35 | $0.35 | — |
| 2024-02-26 | 0.35 | $0.35 | 150 |
| 2024-02-23 | 0.35 | $0.33 | 14550 |
| 2024-02-22 | 0.35 | $0.32 | — |
| 2024-02-21 | 0.36 | $0.32 | 373303 |
| 2024-02-20 | 0.36 | $0.34 | 1950 |
| 2024-02-16 | 0.36 | $0.36 | — |
| 2024-02-15 | 0.37 | $0.36 | — |
| 2024-02-14 | 0.37 | $0.36 | 6142 |
| 2024-02-13 | 0.37 | $0.37 | 13000 |
| 2024-02-12 | 0.37 | $0.36 | — |
| 2024-02-09 | 0.37 | $0.36 | — |
| 2024-02-08 | 0.37 | $0.36 | — |
| 2024-02-07 | 0.37 | $0.36 | — |
| 2024-02-06 | 0.38 | $0.36 | 500 |
| 2024-02-05 | 0.38 | $0.37 | — |
| 2024-02-02 | 0.38 | $0.37 | — |
| 2024-02-01 | 0.38 | $0.37 | — |
| 2024-01-31 | 0.39 | $0.37 | — |
| 2024-01-30 | 0.39 | $0.37 | — |
| 2024-01-29 | 0.39 | $0.37 | 106 |
| 2024-01-26 | 0.40 | $0.38 | — |
| 2024-01-25 | 0.40 | $0.38 | — |
| 2024-01-24 | 0.40 | $0.38 | — |
| 2024-01-23 | 0.41 | $0.38 | — |
| 2024-01-22 | 0.41 | $0.38 | — |
| 2024-01-19 | 0.42 | $0.38 | — |
| 2024-01-18 | 0.42 | $0.38 | 1000 |
| 2024-01-17 | 0.43 | $0.37 | 1020 |
| 2024-01-16 | 0.43 | $0.43 | — |
| 2024-01-12 | 0.43 | $0.43 | — |
| 2024-01-11 | 0.43 | $0.43 | — |
| 2024-01-10 | 0.43 | $0.43 | — |
| 2024-01-09 | 0.43 | $0.43 | — |
| 2024-01-08 | 0.44 | $0.43 | — |
| 2024-01-05 | 0.44 | $0.43 | — |
| 2024-01-04 | 0.44 | $0.43 | — |
| 2024-01-03 | 0.44 | $0.43 | 1000 |
| 2024-01-02 | 0.44 | $0.43 | — |
| 2023-12-29 | 0.44 | $0.43 | — |
| 2023-12-28 | 0.45 | $0.43 | 16000 |
| 2023-12-27 | 0.45 | $0.45 | 905 |
| 2023-12-26 | 0.45 | $0.44 | — |
| 2023-12-22 | 0.45 | $0.44 | 12400 |
| 2023-12-21 | 0.45 | $0.43 | — |
| 2023-12-20 | 0.45 | $0.43 | 3703 |
| 2023-12-19 | 0.45 | $0.42 | 3702 |
| 2023-12-18 | 0.46 | $0.45 | 16000 |
| 2023-12-15 | 0.45 | $0.45 | — |
| 2023-12-14 | 0.45 | $0.45 | 824 |
| 2023-12-13 | 0.45 | $0.47 | — |
| 2023-12-12 | 0.45 | $0.47 | — |
| 2023-12-11 | 0.44 | $0.47 | — |
| 2023-12-08 | 0.44 | $0.47 | — |
| 2023-12-07 | 0.43 | $0.47 | — |
| 2023-12-06 | 0.43 | $0.47 | — |
| 2023-12-05 | 0.42 | $0.47 | — |
| 2023-12-04 | 0.42 | $0.47 | 4500 |
| 2023-12-01 | 0.41 | $0.44 | — |
| 2023-11-30 | 0.40 | $0.44 | 2000 |
| 2023-11-29 | 0.40 | $0.43 | 400 |
| 2023-11-28 | 0.39 | $0.42 | — |
| 2023-11-27 | 0.39 | $0.42 | 5482 |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.38 | $0.39 | — |
| 2023-11-20 | 0.38 | $0.39 | — |
| 2023-11-17 | 0.38 | $0.39 | — |
| 2023-11-16 | 0.38 | $0.39 | 1000 |
| 2023-11-15 | 0.38 | $0.42 | 4345 |
| 2023-11-14 | 0.38 | $0.41 | 125 |
| 2023-11-13 | 0.37 | $0.39 | — |
| 2023-11-10 | 0.37 | $0.39 | 4098 |
| 2023-11-09 | 0.37 | $0.39 | — |
| 2023-11-08 | 0.37 | $0.39 | 5000 |
| 2023-11-07 | 0.37 | $0.39 | 3000 |
| 2023-11-06 | 0.37 | $0.35 | — |
| 2023-11-03 | 0.37 | $0.35 | — |
| 2023-11-02 | 0.37 | $0.35 | — |
| 2023-11-01 | 0.37 | $0.35 | — |
| 2023-10-31 | 0.38 | $0.35 | — |
| 2023-10-30 | 0.38 | $0.35 | — |
| 2023-10-27 | 0.38 | $0.35 | — |
| 2023-10-26 | 0.39 | $0.35 | 100 |
| 2023-10-25 | 0.39 | $0.40 | — |
| 2023-10-24 | 0.39 | $0.40 | — |
| 2023-10-23 | 0.39 | $0.40 | 9000 |
| 2023-10-20 | 0.38 | $0.39 | — |
| 2023-10-19 | 0.38 | $0.39 | — |
| 2023-10-18 | 0.38 | $0.39 | — |
| 2023-10-17 | 0.38 | $0.39 | — |
| 2023-10-16 | 0.38 | $0.39 | 9605 |
| 2023-10-13 | 0.38 | $0.38 | — |
| 2023-10-12 | 0.38 | $0.38 | — |
| 2023-10-11 | 0.38 | $0.38 | — |
| 2023-10-10 | 0.38 | $0.38 | — |
| 2023-10-09 | 0.38 | $0.38 | — |
| 2023-10-06 | 0.38 | $0.38 | 500 |
| 2023-10-05 | 0.38 | $0.39 | 251 |
| 2023-10-04 | 0.38 | $0.37 | 1600 |
| 2023-10-03 | 0.38 | $0.38 | — |
| 2023-10-02 | 0.38 | $0.38 | — |
| 2023-09-29 | 0.39 | $0.38 | — |
| 2023-09-28 | 0.39 | $0.38 | — |
| 2023-09-27 | 0.39 | $0.38 | — |
| 2023-09-26 | 0.39 | $0.38 | — |
| 2023-09-25 | 0.39 | $0.38 | — |
| 2023-09-22 | 0.40 | $0.38 | — |
| 2023-09-21 | 0.40 | $0.38 | 5000 |
| 2023-09-20 | 0.40 | $0.39 | — |
| 2023-09-19 | 0.41 | $0.39 | — |
| 2023-09-18 | 0.41 | $0.39 | — |
| 2023-09-15 | 0.41 | $0.39 | — |
| 2023-09-14 | 0.41 | $0.39 | — |
| 2023-09-13 | 0.42 | $0.39 | 16000 |
| 2023-09-12 | 0.42 | $0.40 | — |
| 2023-09-11 | 0.42 | $0.40 | — |
| 2023-09-08 | 0.43 | $0.40 | — |
| 2023-09-07 | 0.43 | $0.40 | 500 |
| 2023-09-06 | 0.43 | $0.41 | — |
| 2023-09-05 | 0.44 | $0.41 | 2500 |
| 2023-09-01 | 0.44 | $0.45 | — |
| 2023-08-31 | 0.44 | $0.45 | — |
| 2023-08-30 | 0.43 | $0.45 | — |
| 2023-08-29 | 0.43 | $0.45 | — |
| 2023-08-28 | 0.43 | $0.45 | — |
| 2023-08-25 | 0.43 | $0.45 | 769 |
| 2023-08-24 | 0.43 | $0.43 | — |
| 2023-08-23 | 0.44 | $0.43 | 819 |
| 2023-08-22 | 0.44 | $0.40 | 11000 |
| 2023-08-21 | 0.45 | $0.42 | — |
| 2023-08-18 | 0.45 | $0.42 | 303 |
| 2023-08-17 | 0.46 | $0.43 | — |
| 2023-08-16 | 0.46 | $0.43 | — |
| 2023-08-15 | 0.47 | $0.43 | 412 |
| 2023-08-14 | 0.47 | $0.44 | — |
| 2023-08-11 | 0.48 | $0.44 | — |
| 2023-08-10 | 0.48 | $0.44 | 800 |
| 2023-08-09 | 0.49 | $0.42 | — |
| 2023-08-08 | 0.50 | $0.42 | 25000 |
| 2023-08-07 | 0.51 | $0.44 | 2600 |
| 2023-08-04 | 0.52 | $0.43 | 28420 |
| 2023-08-03 | 0.52 | $0.52 | — |
| 2023-08-02 | 0.52 | $0.52 | — |
| 2023-08-01 | 0.52 | $0.52 | — |
| 2023-07-31 | 0.52 | $0.52 | — |
| 2023-07-28 | 0.52 | $0.52 | — |
| 2023-07-27 | 0.52 | $0.52 | — |
| 2023-07-26 | 0.52 | $0.52 | — |
| 2023-07-25 | 0.52 | $0.52 | 100 |
| 2023-07-24 | 0.52 | $0.52 | 10100 |
| 2023-07-21 | 0.51 | $0.54 | — |
| 2023-07-20 | 0.51 | $0.54 | — |
| 2023-07-19 | 0.50 | $0.54 | 34525 |
| 2023-07-18 | 0.50 | $0.53 | — |
| 2023-07-17 | 0.49 | $0.53 | — |
| 2023-07-14 | 0.49 | $0.53 | — |
| 2023-07-13 | 0.49 | $0.53 | 10100 |
| 2023-07-12 | 0.48 | $0.53 | 3000 |
| 2023-07-11 | 0.48 | $0.52 | 2500 |
| 2023-07-10 | 0.47 | $0.48 | 8000 |
| 2023-07-07 | 0.47 | $0.45 | 10000 |
| 2023-07-06 | 0.47 | $0.50 | — |
| 2023-07-05 | 0.47 | $0.50 | 9500 |
| 2023-07-03 | 0.47 | $0.45 | — |
| 2023-06-30 | 0.47 | $0.45 | — |
| 2023-06-29 | 0.47 | $0.45 | — |
| 2023-06-28 | 0.48 | $0.45 | 750 |
| 2023-06-27 | 0.48 | $0.47 | — |
| 2023-06-26 | 0.48 | $0.47 | — |
| 2023-06-23 | 0.48 | $0.47 | 3000 |
| 2023-06-22 | 0.48 | $0.46 | 5000 |
| 2023-06-21 | 0.49 | $0.48 | — |
| 2023-06-20 | 0.49 | $0.48 | — |
| 2023-06-16 | 0.49 | $0.48 | — |
| 2023-06-15 | 0.49 | $0.48 | 360 |
| 2023-06-14 | 0.49 | $0.50 | — |
| 2023-06-13 | 0.49 | $0.50 | — |
| 2023-06-12 | 0.49 | $0.50 | — |
| 2023-06-09 | 0.49 | $0.50 | 30100 |
| 2023-06-08 | 0.49 | $0.46 | — |
| 2023-06-07 | 0.50 | $0.46 | 110 |
| 2023-06-06 | 0.51 | $0.48 | — |
| 2023-06-05 | 0.51 | $0.48 | — |
| 2023-06-02 | 0.52 | $0.48 | — |
| 2023-06-01 | 0.52 | $0.48 | 3350 |
| 2023-05-31 | 0.53 | $0.51 | — |
| 2023-05-30 | 0.53 | $0.51 | 5001 |
| 2023-05-26 | 0.54 | $0.47 | — |
| 2023-05-25 | 0.54 | $0.47 | 100 |
| 2023-05-24 | 0.55 | $0.50 | — |
| 2023-05-23 | 0.56 | $0.50 | 13600 |
| 2023-05-22 | 0.57 | $0.55 | — |
| 2023-05-19 | 0.57 | $0.55 | — |
| 2023-05-18 | 0.57 | $0.55 | — |
| 2023-05-17 | 0.57 | $0.55 | 61600 |
| 2023-05-16 | 0.58 | $0.57 | 20000 |
| 2023-05-15 | 0.58 | $0.55 | — |
| 2023-05-12 | 0.58 | $0.55 | 10000 |
| 2023-05-11 | 0.58 | $0.57 | 28054 |
| 2023-05-10 | 0.58 | $0.61 | 2020 |
| 2023-05-09 | 0.58 | $0.59 | — |
| 2023-05-08 | 0.58 | $0.59 | 5000 |
| 2023-05-05 | 0.58 | $0.57 | — |
| 2023-05-04 | 0.58 | $0.57 | — |
| 2023-05-03 | 0.58 | $0.57 | — |
| 2023-05-02 | 0.58 | $0.57 | 1225 |
| 2023-05-01 | 0.58 | $0.57 | — |
| 2023-04-28 | 0.58 | $0.57 | 5000 |
| 2023-04-27 | 0.58 | $0.62 | 2200 |
| 2023-04-26 | 0.58 | $0.58 | — |
| 2023-04-25 | 0.57 | $0.58 | 29997 |
| 2023-04-24 | 0.57 | $0.58 | 16000 |
| 2023-04-21 | 0.57 | $0.58 | 125 |
| 2023-04-20 | 0.56 | $0.60 | 500 |
| 2023-04-19 | 0.56 | $0.59 | 10000 |
| 2023-04-18 | 0.55 | $0.59 | 307 |
| 2023-04-17 | 0.55 | $0.59 | 950 |
| 2023-04-14 | 0.54 | $0.62 | — |
| 2023-04-13 | 0.53 | $0.62 | 3000 |
| 2023-04-12 | 0.52 | $0.61 | 5400 |
| 2023-04-11 | 0.51 | $0.54 | — |
| 2023-04-10 | 0.50 | $0.54 | 1600 |
| 2023-04-06 | 0.50 | $0.51 | — |
| 2023-04-05 | 0.49 | $0.51 | — |
| 2023-04-04 | 0.49 | $0.51 | — |
| 2023-04-03 | 0.49 | $0.51 | 322 |
| 2023-03-31 | 0.48 | $0.52 | 2072 |
| 2023-03-30 | 0.48 | $0.49 | — |
| 2023-03-29 | 0.48 | $0.49 | 11000 |
| 2023-03-28 | 0.47 | $0.50 | — |
| 2023-03-27 | 0.47 | $0.50 | — |
| 2023-03-24 | 0.47 | $0.50 | 500 |
| 2023-03-23 | 0.46 | $0.49 | 350 |
| 2023-03-22 | 0.46 | $0.49 | — |
| 2023-03-21 | 0.46 | $0.49 | — |
| 2023-03-20 | 0.45 | $0.49 | 6000 |
| 2023-03-17 | 0.45 | $0.44 | — |
| 2023-03-16 | 0.45 | $0.44 | — |
| 2023-03-15 | 0.45 | $0.44 | — |
| 2023-03-14 | 0.45 | $0.44 | — |
| 2023-03-13 | 0.45 | $0.44 | — |
| 2023-03-10 | 0.46 | $0.44 | 550 |
| 2023-03-09 | 0.46 | $0.46 | 325 |
| 2023-03-08 | 0.46 | $0.46 | — |
| 2023-03-07 | 0.46 | $0.46 | 1241 |
| 2023-03-06 | 0.46 | $0.47 | — |
| 2023-03-03 | 0.45 | $0.47 | — |
| 2023-03-02 | 0.45 | $0.47 | 500 |
| 2023-03-01 | 0.45 | $0.47 | 500 |
| 2023-02-28 | 0.45 | $0.45 | — |
| 2023-02-27 | 0.45 | $0.45 | — |
| 2023-02-24 | 0.45 | $0.45 | — |
| 2023-02-23 | 0.46 | $0.45 | 100 |
| 2023-02-22 | 0.46 | $0.45 | 8300 |
| 2023-02-21 | 0.46 | $0.43 | 5206 |
| 2023-02-17 | 0.46 | $0.42 | 300 |
| 2023-02-16 | 0.47 | $0.44 | — |
| 2023-02-15 | 0.47 | $0.44 | 5555 |
| 2023-02-14 | 0.48 | $0.45 | — |
| 2023-02-13 | 0.48 | $0.45 | 800 |
| 2023-02-10 | 0.48 | $0.46 | 2100 |
| 2023-02-09 | 0.49 | $0.51 | — |
| 2023-02-08 | 0.48 | $0.51 | 13999 |
| 2023-02-07 | 0.48 | $0.48 | 1500 |
| 2023-02-06 | 0.48 | $0.44 | 225 |
| 2023-02-03 | 0.49 | $0.47 | 2500 |
| 2023-02-02 | 0.49 | $0.50 | 5020 |
| 2023-02-01 | 0.48 | $0.50 | 100 |
| 2023-01-31 | 0.48 | $0.48 | 1000 |
| 2023-01-30 | 0.48 | $0.48 | 2105 |
| 2023-01-27 | 0.48 | $0.47 | 14002 |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.47 | $0.48 | 4255 |
| 2023-01-24 | 0.47 | $0.52 | 680 |
| 2023-01-23 | 0.46 | $0.49 | 189 |
| 2023-01-20 | 0.46 | $0.50 | 1200 |
| 2023-01-19 | 0.45 | $0.49 | 8600 |
| 2023-01-18 | 0.44 | $0.50 | 350 |
| 2023-01-17 | 0.43 | $0.50 | 9820 |
| 2023-01-13 | 0.42 | $0.48 | 10700 |
| 2023-01-12 | 0.42 | $0.46 | 1000 |
| 2023-01-11 | 0.41 | $0.43 | 15003 |
| 2023-01-10 | 0.41 | $0.46 | 100 |
| 2023-01-09 | 0.40 | $0.50 | 7750 |
| 2023-01-06 | 0.40 | $0.46 | 30350 |
| 2023-01-05 | 0.39 | $0.41 | 2980 |
| 2023-01-04 | 0.39 | $0.42 | 79213 |
| 2023-01-03 | 0.39 | $0.36 | — |
| 2022-12-30 | 0.39 | $0.36 | — |
| 2022-12-29 | 0.40 | $0.36 | 4106 |
| 2022-12-28 | 0.40 | $0.35 | 22313 |
| 2022-12-27 | 0.41 | $0.37 | 3900 |
| 2022-12-23 | 0.41 | $0.37 | — |
| 2022-12-22 | 0.42 | $0.37 | 1000 |
| 2022-12-21 | 0.42 | $0.40 | — |
| 2022-12-20 | 0.43 | $0.40 | 200 |
| 2022-12-19 | 0.43 | $0.42 | 263 |
| 2022-12-16 | 0.43 | $0.42 | 1130 |
| 2022-12-15 | 0.43 | $0.41 | 10500 |
| 2022-12-14 | 0.43 | $0.41 | 3600 |
| 2022-12-13 | 0.43 | $0.44 | 1025 |
| 2022-12-12 | 0.43 | $0.46 | — |
| 2022-12-09 | 0.43 | $0.46 | 1000 |
| 2022-12-08 | 0.43 | $0.42 | — |
| 2022-12-07 | 0.43 | $0.42 | 600 |
| 2022-12-06 | 0.43 | $0.45 | 7340 |
| 2022-12-05 | 0.43 | $0.45 | 5000 |
| 2022-12-02 | 0.42 | $0.43 | — |
| 2022-12-01 | 0.42 | $0.43 | — |
| 2022-11-30 | 0.42 | $0.43 | 4500 |
| 2022-11-29 | 0.42 | $0.42 | 2513 |
| 2022-11-28 | 0.42 | $0.42 | 1200 |
| 2022-11-25 | 0.42 | $0.40 | 100 |
| 2022-11-23 | 0.42 | $0.40 | — |
| 2022-11-22 | 0.43 | $0.40 | 1018 |
| 2022-11-21 | 0.43 | $0.39 | 450 |
| 2022-11-18 | 0.43 | $0.42 | 1000 |
| 2022-11-17 | 0.43 | $0.42 | 2162 |
| 2022-11-16 | 0.44 | $0.48 | 275 |
| 2022-11-15 | 0.43 | $0.43 | — |
| 2022-11-14 | 0.43 | $0.43 | 12660 |
| 2022-11-11 | 0.43 | $0.47 | 500 |
| 2022-11-10 | 0.43 | $0.46 | 3219 |
| 2022-11-09 | 0.42 | $0.41 | 10510 |
| 2022-11-08 | 0.42 | $0.41 | 3100 |
| 2022-11-07 | 0.43 | $0.44 | 18350 |
| 2022-11-04 | 0.43 | $0.41 | — |
| 2022-11-03 | 0.43 | $0.41 | 31000 |
| 2022-11-02 | 0.43 | $0.42 | — |
| 2022-11-01 | 0.43 | $0.42 | 7630 |
| 2022-10-31 | 0.43 | $0.44 | 100 |
| 2022-10-28 | 0.43 | $0.45 | — |
| 2022-10-27 | 0.43 | $0.45 | 17500 |
| 2022-10-26 | 0.43 | $0.45 | — |
| 2022-10-25 | 0.43 | $0.45 | 18000 |
| 2022-10-24 | 0.43 | $0.39 | 20000 |
| 2022-10-21 | 0.43 | $0.40 | 14000 |
| 2022-10-20 | 0.44 | $0.40 | 4000 |
| 2022-10-19 | 0.44 | $0.40 | 1000 |
| 2022-10-18 | 0.45 | $0.42 | 5000 |
| 2022-10-17 | 0.45 | $0.45 | — |
| 2022-10-14 | 0.45 | $0.45 | — |
| 2022-10-13 | 0.46 | $0.45 | — |
| 2022-10-12 | 0.46 | $0.45 | — |
| 2022-10-11 | 0.46 | $0.45 | — |
| 2022-10-10 | 0.46 | $0.45 | 400 |
| 2022-10-07 | 0.47 | $0.45 | — |
| 2022-10-06 | 0.47 | $0.45 | 950 |
| 2022-10-05 | 0.47 | $0.45 | — |
| 2022-10-04 | 0.48 | $0.45 | — |
| 2022-10-03 | 0.48 | $0.45 | 100 |
| 2022-09-30 | 0.48 | $0.44 | — |
| 2022-09-29 | 0.49 | $0.44 | — |
| 2022-09-28 | 0.49 | $0.44 | — |
| 2022-09-27 | 0.50 | $0.44 | 15322 |
| 2022-09-26 | 0.50 | $0.49 | — |
| 2022-09-23 | 0.50 | $0.49 | 2011 |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | 500 |
| 2022-09-20 | 0.51 | $0.48 | 10000 |
| 2022-09-19 | 0.51 | $0.55 | — |
| 2022-09-16 | 0.50 | $0.55 | — |
| 2022-09-15 | 0.50 | $0.55 | 6000 |
| 2022-09-14 | 0.50 | $0.53 | — |
| 2022-09-13 | 0.49 | $0.53 | 1000 |
| 2022-09-12 | 0.49 | $0.47 | — |
| 2022-09-09 | 0.50 | $0.47 | — |
| 2022-09-08 | 0.50 | $0.47 | — |
| 2022-09-07 | 0.51 | $0.47 | — |
| 2022-09-06 | 0.51 | $0.47 | — |
| 2022-09-02 | 0.52 | $0.47 | — |
| 2022-09-01 | 0.52 | $0.47 | 1250 |
| 2022-08-31 | 0.53 | $0.50 | — |
| 2022-08-30 | 0.53 | $0.50 | — |
| 2022-08-29 | 0.54 | $0.50 | 3000 |
| 2022-08-26 | 0.54 | $0.53 | — |
| 2022-08-25 | 0.54 | $0.53 | 5000 |
| 2022-08-24 | 0.54 | $0.53 | — |
| 2022-08-23 | 0.54 | $0.53 | — |
| 2022-08-22 | 0.54 | $0.53 | — |
| 2022-08-19 | 0.54 | $0.53 | — |
| 2022-08-18 | 0.54 | $0.53 | 1000 |
| 2022-08-17 | 0.54 | $0.57 | — |
| 2022-08-16 | 0.54 | $0.57 | 2600 |
| 2022-08-15 | 0.53 | $0.55 | — |
| 2022-08-12 | 0.53 | $0.55 | 5200 |
| 2022-08-11 | 0.52 | $0.56 | 2500 |
| 2022-08-10 | 0.52 | $0.61 | 950 |
| 2022-08-09 | 0.51 | $0.58 | 250 |
| 2022-08-08 | 0.50 | $0.55 | 10000 |
| 2022-08-05 | 0.49 | $0.50 | — |
| 2022-08-04 | 0.49 | $0.50 | 50000 |
| 2022-08-03 | 0.49 | $0.50 | — |
| 2022-08-02 | 0.48 | $0.50 | — |
| 2022-08-01 | 0.48 | $0.50 | — |
| 2022-07-29 | 0.48 | $0.50 | — |
| 2022-07-28 | 0.48 | $0.50 | — |
| 2022-07-27 | 0.47 | $0.50 | 5750 |
| 2022-07-26 | 0.47 | $0.48 | — |
| 2022-07-25 | 0.47 | $0.48 | 880 |
| 2022-07-22 | 0.47 | $0.50 | — |
| 2022-07-21 | 0.46 | $0.50 | 5000 |
| 2022-07-20 | 0.46 | $0.48 | 8500 |
| 2022-07-19 | 0.46 | $0.45 | — |
| 2022-07-18 | 0.46 | $0.45 | — |
| 2022-07-15 | 0.46 | $0.45 | — |
| 2022-07-14 | 0.47 | $0.45 | — |
| 2022-07-13 | 0.47 | $0.45 | 2000 |
| 2022-07-12 | 0.48 | $0.48 | — |
| 2022-07-11 | 0.48 | $0.48 | 90000 |
| 2022-07-08 | 0.49 | $0.45 | 500 |
| 2022-07-07 | 0.50 | $0.45 | — |
| 2022-07-06 | 0.51 | $0.45 | — |
| 2022-07-05 | 0.52 | $0.45 | — |
| 2022-07-01 | 0.53 | $0.45 | — |
| 2022-06-30 | 0.55 | $0.45 | — |
| 2022-06-29 | 0.56 | $0.45 | — |
| 2022-06-28 | 0.58 | $0.45 | 250 |
| 2022-06-27 | 0.60 | $0.48 | — |
| 2022-06-24 | 0.62 | $0.48 | 5000 |
| 2022-06-23 | 0.64 | $0.47 | — |
| 2022-06-22 | 0.66 | $0.47 | 2075 |
| 2022-06-21 | 0.68 | $0.62 | — |
| 2022-06-17 | 0.69 | $0.62 | — |
| 2022-06-16 | 0.70 | $0.62 | 5000 |
| 2022-06-15 | 0.71 | $0.64 | — |
| 2022-06-14 | 0.72 | $0.64 | — |
| 2022-06-13 | 0.73 | $0.64 | — |
| 2022-06-10 | 0.73 | $0.64 | 1200 |
| 2022-06-09 | 0.74 | $0.73 | — |
| 2022-06-08 | 0.74 | $0.73 | — |
| 2022-06-07 | 0.74 | $0.73 | 2006 |
| 2022-06-06 | 0.74 | $0.75 | — |
| 2022-06-03 | 0.73 | $0.75 | — |
| 2022-06-02 | 0.73 | $0.75 | — |
| 2022-06-01 | 0.72 | $0.75 | 400 |
| 2022-05-31 | 0.72 | $0.80 | — |
| 2022-05-27 | 0.71 | $0.80 | 9938 |
| 2022-05-26 | 0.70 | $0.76 | — |
| 2022-05-25 | 0.70 | $0.76 | 12000 |
| 2022-05-24 | 0.69 | $0.74 | — |
| 2022-05-23 | 0.69 | $0.74 | — |
| 2022-05-20 | 0.68 | $0.74 | 1000 |
| 2022-05-19 | 0.68 | $0.70 | 600 |
| 2022-05-18 | 0.69 | $0.67 | 3500 |
| 2022-05-17 | 0.69 | $0.64 | — |
| 2022-05-16 | 0.70 | $0.64 | 10000 |
| 2022-05-13 | 0.72 | $0.63 | — |
| 2022-05-12 | 0.73 | $0.63 | 1000 |
| 2022-05-11 | 0.75 | $0.65 | — |
| 2022-05-10 | 0.76 | $0.65 | 1200 |
| 2022-05-09 | 0.78 | $0.66 | 9427 |
| 2022-05-06 | 0.80 | $0.69 | 300 |
| 2022-05-05 | 0.81 | $0.73 | — |
| 2022-05-04 | 0.83 | $0.73 | — |
| 2022-05-03 | 0.84 | $0.73 | 15000 |
| 2022-05-02 | 0.85 | $0.72 | 18000 |
| 2022-04-29 | 0.87 | $0.74 | 1600 |
| 2022-04-28 | 0.88 | $0.75 | — |
| 2022-04-27 | 0.90 | $0.75 | 500 |
| 2022-04-26 | 0.91 | $0.91 | — |
| 2022-04-25 | 0.91 | $0.91 | — |
| 2022-04-22 | 0.91 | $0.91 | — |
| 2022-04-21 | 0.90 | $0.91 | 100 |
| 2022-04-20 | 0.90 | $0.90 | — |
| 2022-04-19 | 0.90 | $0.90 | 10350 |
| 2022-04-18 | 0.90 | $0.98 | 8646 |
| 2022-04-14 | 0.89 | $0.90 | — |
| 2022-04-13 | 0.88 | $0.90 | 5000 |
| 2022-04-12 | 0.88 | $0.93 | — |
| 2022-04-11 | 0.87 | $0.93 | 3000 |
| 2022-04-08 | 0.86 | $0.89 | — |
| 2022-04-07 | 0.86 | $0.89 | — |
| 2022-04-06 | 0.85 | $0.89 | 2000 |
| 2022-04-05 | 0.85 | $0.92 | 819 |
| 2022-04-04 | 0.84 | $0.91 | 7000 |
| 2022-04-01 | 0.83 | $0.84 | — |
| 2022-03-31 | 0.83 | $0.84 | 1000 |
| 2022-03-30 | 0.83 | $0.84 | 11000 |
| 2022-03-29 | 0.83 | $0.87 | — |
| 2022-03-28 | 0.82 | $0.87 | — |
| 2022-03-25 | 0.81 | $0.87 | — |
| 2022-03-24 | 0.81 | $0.87 | 230 |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | 4000 |
| 2022-03-21 | 0.79 | $0.79 | 6700 |
| 2022-03-18 | 0.79 | $0.84 | 5000 |
| 2022-03-17 | 0.78 | $0.79 | — |
| 2022-03-16 | 0.78 | $0.79 | 2000 |
| 2022-03-15 | 0.77 | $0.79 | — |
| 2022-03-14 | 0.77 | $0.79 | 3500 |
| 2022-03-11 | 0.76 | $0.83 | — |
| 2022-03-10 | 0.75 | $0.83 | — |
| 2022-03-09 | 0.73 | $0.83 | — |
| 2022-03-08 | 0.72 | $0.83 | — |
| 2022-03-07 | 0.70 | $0.83 | 9000 |
| 2022-03-04 | 0.68 | $0.76 | 21000 |
| 2022-03-03 | 0.67 | $0.80 | 2000 |
| 2022-03-02 | 0.66 | $0.75 | 500 |
| 2022-03-01 | 0.64 | $0.73 | 4500 |
| 2022-02-28 | 0.63 | $0.74 | 600 |
| 2022-02-25 | 0.62 | $0.66 | — |
| 2022-02-24 | 0.61 | $0.66 | 5405 |
| 2022-02-23 | 0.61 | $0.65 | — |
| 2022-02-22 | 0.60 | $0.66 | 200 |
| 2022-02-18 | 0.60 | $0.66 | 300 |
| 2022-02-17 | 0.59 | $0.60 | — |
| 2022-02-16 | 0.59 | $0.60 | — |
| 2022-02-15 | 0.59 | $0.60 | — |
| 2022-02-14 | 0.59 | $0.60 | 1000 |
| 2022-02-11 | 0.59 | $0.57 | 38000 |
| 2022-02-10 | 0.59 | $0.58 | — |
| 2022-02-09 | 0.59 | $0.58 | — |
| 2022-02-08 | 0.59 | $0.58 | — |
| 2022-02-07 | 0.59 | $0.58 | 1000 |
| 2022-02-04 | 0.60 | $0.59 | 21000 |
| 2022-02-03 | 0.60 | $0.59 | — |
| 2022-02-02 | 0.60 | $0.59 | — |
| 2022-02-01 | 0.60 | $0.59 | 9900 |
| 2022-01-31 | 0.60 | $0.55 | 1000 |
| 2022-01-28 | 0.61 | $0.56 | — |
| 2022-01-27 | 0.62 | $0.56 | 12800 |
| 2022-01-26 | 0.63 | $0.61 | — |
| 2022-01-25 | 0.63 | $0.61 | 7000 |
| 2022-01-24 | 0.63 | $0.65 | — |
| 2022-01-21 | 0.63 | $0.65 | 910 |
| 2022-01-20 | 0.63 | $0.60 | — |
| 2022-01-19 | 0.64 | $0.60 | — |
| 2022-01-18 | 0.64 | $0.60 | 500 |
| 2022-01-14 | 0.65 | $0.62 | 2000 |
| 2022-01-13 | 0.65 | $0.64 | — |
| 2022-01-12 | 0.65 | $0.64 | 5070 |
| 2022-01-11 | 0.65 | $0.62 | — |
| 2022-01-10 | 0.66 | $0.62 | 7000 |
| 2022-01-07 | 0.66 | $0.64 | — |
| 2022-01-06 | 0.66 | $0.64 | — |
| 2022-01-05 | 0.66 | $0.64 | 100 |
| 2022-01-04 | 0.66 | $0.65 | 3000 |
| 2022-01-03 | 0.66 | $0.66 | 2000 |
| 2021-12-31 | 0.66 | $0.70 | 4300 |
| 2021-12-30 | 0.65 | $0.65 | — |
| 2021-12-29 | 0.65 | $0.65 | — |
| 2021-12-28 | 0.65 | $0.65 | 3200 |
| 2021-12-27 | 0.65 | $0.70 | 3000 |
| 2021-12-23 | 0.64 | $0.72 | — |
| 2021-12-22 | 0.63 | $0.72 | 780 |
| 2021-12-21 | 0.62 | $0.68 | 6000 |
| 2021-12-20 | 0.61 | $0.71 | — |
| 2021-12-17 | 0.60 | $0.71 | 18900 |
| 2021-12-16 | 0.59 | $0.55 | 3000 |
| 2021-12-15 | 0.60 | $0.59 | — |
| 2021-12-14 | 0.60 | $0.59 | 1219 |
| 2021-12-13 | 0.60 | $0.58 | — |
| 2021-12-10 | 0.61 | $0.58 | — |
| 2021-12-09 | 0.61 | $0.58 | 150 |
| 2021-12-08 | 0.62 | $0.57 | — |
| 2021-12-07 | 0.62 | $0.57 | 8300 |
| 2021-12-06 | 0.63 | $0.61 | — |
| 2021-12-03 | 0.63 | $0.61 | — |
| 2021-12-02 | 0.63 | $0.61 | — |
| 2021-12-01 | 0.64 | $0.61 | — |
| 2021-11-30 | 0.64 | $0.61 | 500 |
| 2021-11-29 | 0.64 | $0.63 | — |
| 2021-11-26 | 0.65 | $0.63 | — |
| 2021-11-24 | 0.65 | $0.63 | — |
| 2021-11-23 | 0.65 | $0.63 | — |
| 2021-11-22 | 0.65 | $0.63 | 4000 |
| 2021-11-19 | 0.65 | $0.64 | 1200 |
| 2021-11-18 | 0.65 | $0.64 | — |
| 2021-11-17 | 0.66 | $0.64 | 7000 |
| 2021-11-16 | 0.66 | $0.66 | 9402 |
| 2021-11-15 | 0.66 | $0.69 | 1698 |
| 2021-11-12 | 0.65 | $0.67 | 900 |
| 2021-11-11 | 0.65 | $0.66 | — |
| 2021-11-10 | 0.65 | $0.66 | 8800 |
| 2021-11-09 | 0.65 | $0.65 | — |
| 2021-11-08 | 0.66 | $0.65 | 500 |
| 2021-11-05 | 0.66 | $0.63 | — |
| 2021-11-04 | 0.66 | $0.63 | 12000 |
| 2021-11-03 | 0.66 | $0.63 | — |
| 2021-11-02 | 0.67 | $0.63 | 240 |
| 2021-11-01 | 0.67 | $0.67 | — |
| 2021-10-29 | 0.67 | $0.67 | 2500 |
| 2021-10-28 | 0.67 | $0.67 | — |
| 2021-10-27 | 0.67 | $0.67 | — |
| 2021-10-26 | 0.67 | $0.67 | 1000 |
| 2021-10-25 | 0.67 | $0.65 | — |
| 2021-10-22 | 0.67 | $0.65 | 500 |
| 2021-10-21 | 0.67 | $0.67 | — |
| 2021-10-20 | 0.66 | $0.67 | 700 |
| 2021-10-19 | 0.66 | $0.70 | 3000 |
| 2021-10-18 | 0.65 | $0.71 | — |
| 2021-10-15 | 0.65 | $0.71 | 2500 |
| 2021-10-14 | 0.64 | $0.68 | 900 |
| 2021-10-13 | 0.63 | $0.70 | — |
| 2021-10-12 | 0.62 | $0.70 | 5000 |
| 2021-10-11 | 0.61 | $0.64 | — |
| 2021-10-08 | 0.61 | $0.64 | — |
| 2021-10-07 | 0.60 | $0.64 | — |
| 2021-10-06 | 0.60 | $0.64 | 300 |
| 2021-10-05 | 0.59 | $0.62 | — |
| 2021-10-04 | 0.59 | $0.62 | 750 |
| 2021-10-01 | 0.59 | $0.64 | 1500 |
| 2021-09-30 | 0.59 | $0.62 | 1500 |
| 2021-09-29 | 0.59 | $0.60 | — |
| 2021-09-28 | 0.59 | $0.60 | 2600 |
| 2021-09-27 | 0.59 | $0.56 | — |
| 2021-09-24 | 0.60 | $0.56 | — |
| 2021-09-23 | 0.60 | $0.56 | — |
| 2021-09-22 | 0.61 | $0.56 | — |
| 2021-09-21 | 0.62 | $0.56 | 5000 |
| 2021-09-20 | 0.63 | $0.56 | 3010 |
| 2021-09-17 | 0.64 | $0.59 | 301 |
| 2021-09-16 | 0.64 | $0.60 | — |
| 2021-09-15 | 0.65 | $0.57 | 1400 |
| 2021-09-14 | 0.66 | $0.61 | 4200 |
| 2021-09-13 | 0.67 | $0.60 | 2500 |
| 2021-09-10 | 0.67 | $0.61 | — |
| 2021-09-09 | 0.68 | $0.61 | 4000 |
| 2021-09-08 | 0.69 | $0.62 | 5200 |
| 2021-09-07 | 0.70 | $0.64 | 5001 |
| 2021-09-03 | 0.71 | $0.70 | 8517 |
| 2021-09-02 | 0.71 | $0.74 | 800 |
| 2021-09-01 | 0.71 | $0.75 | 500 |
| 2021-08-31 | 0.71 | $0.69 | 370 |
| 2021-08-30 | 0.71 | $0.72 | 2260 |
| 2021-08-27 | 0.72 | $0.67 | 1000 |
| 2021-08-26 | 0.72 | $0.67 | — |
| 2021-08-25 | 0.73 | $0.67 | — |
| 2021-08-24 | 0.74 | $0.67 | 1000 |
| 2021-08-23 | 0.75 | $0.70 | 200 |
| 2021-08-20 | 0.76 | $0.65 | 2800 |
| 2021-08-19 | 0.77 | $0.74 | — |
| 2021-08-18 | 0.78 | $0.74 | — |
| 2021-08-17 | 0.78 | $0.74 | — |
| 2021-08-16 | 0.79 | $0.74 | 4000 |
| 2021-08-13 | 0.80 | $0.76 | — |
| 2021-08-12 | 0.80 | $0.76 | — |
| 2021-08-11 | 0.81 | $0.76 | — |
| 2021-08-10 | 0.81 | $0.76 | 3625 |
| 2021-08-09 | 0.82 | $0.79 | 1046 |
| 2021-08-06 | 0.82 | $0.79 | 15010 |
| 2021-08-05 | 0.82 | $0.84 | — |
| 2021-08-04 | 0.82 | $0.84 | 2000 |
| 2021-08-03 | 0.82 | $0.85 | 2000 |
| 2021-08-02 | 0.82 | $0.84 | — |
| 2021-07-30 | 0.82 | $0.84 | — |
| 2021-07-29 | 0.82 | $0.84 | 500 |
| 2021-07-28 | 0.82 | $0.77 | 3800 |
| 2021-07-27 | 0.83 | $0.80 | 1000 |
| 2021-07-26 | 0.83 | $0.80 | — |
| 2021-07-23 | 0.84 | $0.80 | 13000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.95
2026-07-20
Close Price
$0.93
Vol: 434938
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.58
Maximum
1.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.95 | $0.93 | 434938 |
| 2026-07-17 | 0.96 | $0.95 | 656900 |
| 2026-07-16 | 0.96 | $0.95 | 269548 |
| 2026-07-15 | 0.97 | $0.97 | 199100 |
| 2026-07-14 | 0.97 | $0.99 | 277522 |
| 2026-07-13 | 0.97 | $0.96 | 554707 |
| 2026-07-10 | 0.97 | $0.98 | 64200 |
| 2026-07-09 | 0.97 | $0.97 | 882204 |
| 2026-07-08 | 0.98 | $0.95 | 1.1M |
| 2026-07-07 | 0.99 | $0.97 | 315046 |
| 2026-07-06 | 1.00 | $1.01 | 248717 |
| 2026-07-02 | 1.00 | $0.99 | 487000 |
| 2026-07-01 | 1.00 | $0.97 | 643504 |
| 2026-06-30 | 1.02 | $0.97 | 328700 |
| 2026-06-29 | 1.03 | $0.97 | 1.1M |
| 2026-06-26 | 1.04 | $1.02 | 344915 |
| 2026-06-25 | 1.05 | $1.01 | 348100 |
| 2026-06-24 | 1.06 | $1.01 | 498200 |
| 2026-06-23 | 1.07 | $1.07 | 438500 |
| 2026-06-22 | 1.07 | $1.13 | 528043 |
| 2026-06-18 | 1.05 | $1.09 | 331345 |
| 2026-06-17 | 1.05 | $1.13 | 413200 |
| 2026-06-16 | 1.03 | $1.11 | 524600 |
| 2026-06-15 | 1.02 | $1.07 | 491000 |
| 2026-06-12 | 1.01 | $1.02 | 265110 |
| 2026-06-11 | 1.01 | $1.01 | 1.2M |
| 2026-06-10 | 1.02 | $0.94 | 2.0M |
| 2026-06-09 | 1.04 | $1.01 | 1.8M |
| 2026-06-08 | 1.05 | $1.00 | 1.2M |
| 2026-06-05 | 1.06 | $1.00 | 1.2M |
| 2026-06-04 | 1.07 | $1.08 | 216214 |
| 2026-06-03 | 1.08 | $1.08 | 146849 |
| 2026-06-02 | 1.08 | $1.12 | 163000 |
| 2026-06-01 | 1.07 | $1.07 | 325409 |
| 2026-05-29 | 1.07 | $1.09 | 306732 |
| 2026-05-28 | 1.07 | $1.06 | 877200 |
| 2026-05-27 | 1.07 | $1.07 | 289830 |
| 2026-05-26 | 1.08 | $1.08 | 460800 |
| 2026-05-22 | 1.08 | $1.06 | 528839 |
| 2026-05-21 | 1.08 | $1.07 | 231800 |
| 2026-05-20 | 1.09 | $1.07 | 411132 |
| 2026-05-19 | 1.10 | $1.07 | 458126 |
| 2026-05-18 | 1.10 | $1.10 | 117200 |
| 2026-05-15 | 1.11 | $1.07 | 432700 |
| 2026-05-14 | 1.12 | $1.13 | 329100 |
| 2026-05-13 | 1.11 | $1.13 | 205311 |
| 2026-05-12 | 1.11 | $1.11 | 230234 |
| 2026-05-11 | 1.11 | $1.10 | 445700 |
| 2026-05-08 | 1.12 | $1.12 | 107712 |
| 2026-05-07 | 1.12 | $1.10 | 364100 |
| 2026-05-06 | 1.12 | $1.08 | 429700 |
| 2026-05-05 | 1.13 | $1.06 | 88402 |
| 2026-05-04 | 1.15 | $1.05 | 503200 |
| 2026-05-01 | 1.17 | $1.08 | 678600 |
| 2026-04-30 | 1.19 | $1.12 | 367200 |
| 2026-04-29 | 1.20 | $1.08 | 1.1M |
| 2026-04-28 | 1.22 | $1.15 | 308800 |
| 2026-04-27 | 1.23 | $1.18 | 238714 |
| 2026-04-24 | 1.23 | $1.17 | 271636 |
| 2026-04-23 | 1.24 | $1.19 | 143237 |
| 2026-04-22 | 1.25 | $1.18 | 164500 |
| 2026-04-21 | 1.25 | $1.18 | 133507 |
| 2026-04-20 | 1.26 | $1.27 | 131006 |
| 2026-04-17 | 1.25 | $1.33 | 182803 |
| 2026-04-16 | 1.23 | $1.31 | 100834 |
| 2026-04-15 | 1.20 | $1.32 | 97900 |
| 2026-04-14 | 1.17 | $1.30 | 101500 |
| 2026-04-13 | 1.14 | $1.29 | 111400 |
| 2026-04-10 | 1.11 | $1.26 | 281300 |
| 2026-04-09 | 1.07 | $1.27 | 259212 |
| 2026-04-08 | 1.03 | $1.13 | 309400 |
| 2026-04-07 | 1.01 | $1.07 | 266035 |
| 2026-04-06 | 1.00 | $1.03 | 150512 |
| 2026-04-02 | 1.00 | $1.04 | 218322 |
| 2026-04-01 | 0.99 | $1.09 | 457434 |
| 2026-03-31 | 0.98 | $1.01 | 568600 |
| 2026-03-30 | 0.97 | $0.94 | 183500 |
| 2026-03-27 | 0.99 | $0.95 | 546607 |
| 2026-03-26 | 1.00 | $0.95 | 469600 |
| 2026-03-25 | 1.02 | $1.01 | 194616 |
| 2026-03-24 | 1.02 | $0.98 | 441922 |
| 2026-03-23 | 1.04 | $0.96 | 842800 |
| 2026-03-20 | 1.06 | $0.98 | 597100 |
| 2026-03-19 | 1.08 | $0.97 | 1.7M |
| 2026-03-18 | 1.10 | $1.06 | 774807 |
| 2026-03-17 | 1.11 | $1.08 | 780528 |
| 2026-03-16 | 1.12 | $1.06 | 328900 |
| 2026-03-13 | 1.13 | $1.04 | 621400 |
| 2026-03-12 | 1.15 | $1.11 | 177929 |
| 2026-03-11 | 1.16 | $1.13 | 236200 |
| 2026-03-10 | 1.16 | $1.12 | 515117 |
| 2026-03-09 | 1.17 | $1.10 | 477200 |
| 2026-03-06 | 1.18 | $1.09 | 252838 |
| 2026-03-05 | 1.20 | $1.10 | 207400 |
| 2026-03-04 | 1.21 | $1.14 | 593400 |
| 2026-03-03 | 1.22 | $1.12 | 451800 |
| 2026-03-02 | 1.24 | $1.24 | 132900 |
| 2026-02-27 | 1.23 | $1.24 | 154700 |
| 2026-02-26 | 1.22 | $1.23 | 110800 |
| 2026-02-25 | 1.21 | $1.23 | 405600 |
| 2026-02-24 | 1.19 | $1.18 | 150711 |
| 2026-02-23 | 1.19 | $1.21 | 55606 |
| 2026-02-20 | 1.18 | $1.21 | 215600 |
| 2026-02-19 | 1.16 | $1.17 | 137419 |
| 2026-02-18 | 1.15 | $1.17 | 235017 |
| 2026-02-17 | 1.14 | $1.17 | 489600 |
| 2026-02-13 | 1.13 | $1.13 | 191800 |
| 2026-02-12 | 1.13 | $1.09 | 515907 |
| 2026-02-11 | 1.13 | $1.15 | 371700 |
| 2026-02-10 | 1.12 | $1.09 | 119245 |
| 2026-02-09 | 1.12 | $1.10 | 727800 |
| 2026-02-06 | 1.12 | $1.04 | 421634 |
| 2026-02-05 | 1.13 | $1.01 | 452514 |
| 2026-02-04 | 1.14 | $1.07 | 334800 |
| 2026-02-03 | 1.15 | $1.10 | 713100 |
| 2026-02-02 | 1.15 | $1.07 | 421400 |
| 2026-01-30 | 1.15 | $1.05 | 1.3M |
| 2026-01-29 | 1.17 | $1.18 | 455200 |
| 2026-01-28 | 1.15 | $1.17 | 647747 |
| 2026-01-27 | 1.13 | $1.17 | 198800 |
| 2026-01-26 | 1.11 | $1.14 | 697115 |
| 2026-01-23 | 1.10 | $1.13 | 301047 |
| 2026-01-22 | 1.08 | $1.10 | 365600 |
| 2026-01-21 | 1.06 | $1.08 | 587600 |
| 2026-01-20 | 1.05 | $1.10 | 625200 |
| 2026-01-16 | 1.03 | $1.02 | 184109 |
| 2026-01-15 | 1.02 | $1.03 | 145814 |
| 2026-01-14 | 1.01 | $1.03 | 145100 |
| 2026-01-13 | 0.99 | $1.01 | 402429 |
| 2026-01-12 | 0.98 | $1.03 | 449643 |
| 2026-01-09 | 0.96 | $1.05 | 630005 |
| 2026-01-08 | 0.93 | $0.94 | 188900 |
| 2026-01-07 | 0.92 | $0.92 | 370700 |
| 2026-01-06 | 0.92 | $0.94 | 1.9M |
| 2026-01-05 | 0.90 | $0.93 | 1.0M |
| 2026-01-02 | 0.89 | $0.89 | 423100 |
| 2025-12-31 | 0.88 | $0.88 | 400300 |
| 2025-12-30 | 0.87 | $0.91 | 518538 |
| 2025-12-29 | 0.86 | $0.89 | 660222 |
| 2025-12-26 | 0.85 | $0.90 | 353300 |
| 2025-12-24 | 0.83 | $0.88 | 453700 |
| 2025-12-23 | 0.81 | $0.85 | 264126 |
| 2025-12-22 | 0.79 | $0.85 | 762700 |
| 2025-12-19 | 0.78 | $0.81 | 1.4M |
| 2025-12-18 | 0.77 | $0.78 | 772000 |
| 2025-12-17 | 0.76 | $0.78 | 1.2M |
| 2025-12-16 | 0.76 | $0.78 | 988303 |
| 2025-12-15 | 0.75 | $0.76 | 2.6M |
| 2025-12-12 | 0.74 | $0.80 | 2.5M |
| 2025-12-11 | 0.73 | $0.80 | 2.7M |
| 2025-12-10 | 0.71 | $0.74 | 730800 |
| 2025-12-09 | 0.70 | $0.73 | 1.7M |
| 2025-12-08 | 0.69 | $0.72 | 1.8M |
| 2025-12-05 | 0.69 | $0.71 | 988331 |
| 2025-12-04 | 0.68 | $0.70 | 589800 |
| 2025-12-03 | 0.68 | $0.72 | 532800 |
| 2025-12-02 | 0.67 | $0.75 | 1.4M |
| 2025-12-01 | 0.65 | $0.73 | 2.3M |
| 2025-11-28 | 0.64 | $0.67 | 29136 |
| 2025-11-26 | 0.63 | $0.65 | 25225 |
| 2025-11-25 | 0.63 | $0.64 | 1600 |
| 2025-11-24 | 0.63 | $0.63 | 40544 |
| 2025-11-21 | 0.64 | $0.60 | 278949 |
| 2025-11-20 | 0.65 | $0.60 | 47130 |
| 2025-11-19 | 0.66 | $0.65 | 6100 |
| 2025-11-18 | 0.66 | $0.63 | 116617 |
| 2025-11-17 | 0.67 | $0.67 | 10100 |
| 2025-11-14 | 0.67 | $0.68 | 28510 |
| 2025-11-13 | 0.67 | $0.68 | 34341 |
| 2025-11-12 | 0.67 | $0.71 | 17800 |
| 2025-11-11 | 0.66 | $0.71 | 19424 |
| 2025-11-10 | 0.65 | $0.70 | 34000 |
| 2025-11-07 | 0.65 | $0.65 | 41200 |
| 2025-11-06 | 0.65 | $0.66 | 105006 |
| 2025-11-05 | 0.65 | $0.62 | 117400 |
| 2025-11-04 | 0.66 | $0.65 | 37719 |
| 2025-11-03 | 0.66 | $0.66 | 18900 |
| 2025-10-31 | 0.67 | $0.64 | 25509 |
| 2025-10-30 | 0.68 | $0.65 | 51743 |
| 2025-10-29 | 0.68 | $0.65 | 49500 |
| 2025-10-28 | 0.69 | $0.65 | 89101 |
| 2025-10-27 | 0.70 | $0.65 | 23111 |
| 2025-10-24 | 0.71 | $0.67 | 42000 |
| 2025-10-23 | 0.72 | $0.69 | 36900 |
| 2025-10-22 | 0.73 | $0.66 | 55715 |
| 2025-10-21 | 0.74 | $0.67 | 76200 |
| 2025-10-20 | 0.76 | $0.75 | 169100 |
| 2025-10-17 | 0.76 | $0.69 | 358100 |
| 2025-10-16 | 0.77 | $0.76 | 110000 |
| 2025-10-15 | 0.77 | $0.76 | 255300 |
| 2025-10-14 | 0.77 | $0.77 | 65500 |
| 2025-10-13 | 0.77 | $0.77 | 109100 |
| 2025-10-10 | 0.76 | $0.70 | 134500 |
| 2025-10-09 | 0.77 | $0.72 | 3.7M |
| 2025-10-08 | 0.78 | $0.77 | 94822 |
| 2025-10-07 | 0.77 | $0.77 | 86700 |
| 2025-10-06 | 0.77 | $0.77 | 157520 |
| 2025-10-03 | 0.76 | $0.75 | 74525 |
| 2025-10-02 | 0.76 | $0.75 | 90707 |
| 2025-10-01 | 0.76 | $0.75 | 3.5M |
| 2025-09-30 | 0.76 | $0.73 | 39300 |
| 2025-09-29 | 0.76 | $0.75 | 3.9M |
| 2025-09-26 | 0.76 | $0.75 | 71900 |
| 2025-09-25 | 0.76 | $0.73 | 119200 |
| 2025-09-24 | 0.76 | $0.77 | 1.5M |
| 2025-09-23 | 0.75 | $0.78 | 594320 |
| 2025-09-22 | 0.74 | $0.77 | 612300 |
| 2025-09-19 | 0.72 | $0.70 | 153430 |
| 2025-09-18 | 0.72 | $0.67 | 189049 |
| 2025-09-17 | 0.73 | $0.67 | 580500 |
| 2025-09-16 | 0.74 | $0.70 | 462103 |
| 2025-09-15 | 0.74 | $0.74 | 1.0M |
| 2025-09-12 | 0.73 | $0.69 | 6500 |
| 2025-09-11 | 0.73 | $0.69 | 25239 |
| 2025-09-10 | 0.73 | $0.70 | 66315 |
| 2025-09-09 | 0.73 | $0.73 | 101022 |
| 2025-09-08 | 0.72 | $0.74 | 229332 |
| 2025-09-05 | 0.71 | $0.73 | 825109 |
| 2025-09-04 | 0.70 | $0.71 | 265900 |
| 2025-09-03 | 0.69 | $0.74 | 766536 |
| 2025-09-02 | 0.67 | $0.72 | 344900 |
| 2025-08-29 | 0.65 | $0.69 | 83130 |
| 2025-08-28 | 0.64 | $0.70 | 112800 |
| 2025-08-27 | 0.62 | $0.65 | 140907 |
| 2025-08-26 | 0.61 | $0.63 | 80900 |
| 2025-08-25 | 0.60 | $0.64 | 157777 |
| 2025-08-22 | 0.58 | $0.60 | 216641 |
| 2025-08-21 | 0.58 | $0.60 | 179900 |
| 2025-08-20 | 0.57 | $0.60 | 163611 |
| 2025-08-19 | 0.56 | $0.59 | 463500 |
| 2025-08-18 | 0.54 | $0.60 | 225400 |
| 2025-08-15 | 0.53 | $0.57 | 313400 |
| 2025-08-14 | 0.52 | $0.55 | 135900 |
| 2025-08-13 | 0.51 | $0.52 | 1.9M |
| 2025-08-12 | 0.50 | $0.52 | 359134 |
| 2025-08-11 | 0.50 | $0.49 | 7.3M |
| 2025-08-08 | 0.50 | $0.56 | 49604 |
| 2025-08-07 | 0.49 | $0.54 | 11210 |
| 2025-08-06 | 0.48 | $0.49 | 30000 |
| 2025-08-05 | 0.47 | $0.49 | — |
| 2025-08-04 | 0.47 | $0.49 | 27400 |
| 2025-08-01 | 0.46 | $0.48 | — |
| 2025-07-31 | 0.46 | $0.48 | — |
| 2025-07-30 | 0.46 | $0.48 | — |
| 2025-07-29 | 0.45 | $0.48 | 4340 |
| 2025-07-28 | 0.45 | $0.47 | 4340 |
| 2025-07-25 | 0.45 | $0.47 | 4340 |
| 2025-07-24 | 0.44 | $0.46 | 3800 |
| 2025-07-23 | 0.44 | $0.46 | 4200 |
| 2025-07-22 | 0.44 | $0.43 | — |
| 2025-07-21 | 0.44 | $0.43 | 4340 |
| 2025-07-18 | 0.45 | $0.46 | 5840 |
| 2025-07-17 | 0.45 | $0.43 | 2800 |
| 2025-07-16 | 0.45 | $0.43 | 12800 |
| 2025-07-15 | 0.46 | $0.44 | 6122 |
| 2025-07-14 | 0.46 | $0.44 | 6122 |
| 2025-07-11 | 0.47 | $0.45 | 10000 |
| 2025-07-10 | 0.47 | $0.47 | 6122 |
| 2025-07-09 | 0.47 | $0.47 | 6122 |
| 2025-07-08 | 0.47 | $0.47 | 34622 |
| 2025-07-07 | 0.47 | $0.46 | 7000 |
| 2025-07-03 | 0.48 | $0.46 | 2900 |
| 2025-07-02 | 0.48 | $0.47 | 8000 |
| 2025-07-01 | 0.49 | $0.46 | 1500 |
| 2025-06-30 | 0.49 | $0.50 | — |
| 2025-06-27 | 0.49 | $0.50 | 1000 |
| 2025-06-26 | 0.49 | $0.49 | 2800 |
| 2025-06-25 | 0.49 | $0.46 | 812 |
| 2025-06-24 | 0.49 | $0.50 | 1000 |
| 2025-06-23 | 0.49 | $0.48 | 1300 |
| 2025-06-20 | 0.49 | $0.48 | 4030 |
| 2025-06-18 | 0.49 | $0.51 | — |
| 2025-06-17 | 0.49 | $0.51 | 641 |
| 2025-06-16 | 0.49 | $0.50 | — |
| 2025-06-13 | 0.48 | $0.50 | 5211 |
| 2025-06-12 | 0.48 | $0.46 | — |
| 2025-06-11 | 0.49 | $0.46 | — |
| 2025-06-10 | 0.49 | $0.46 | 1000 |
| 2025-06-09 | 0.50 | $0.50 | 40500 |
| 2025-06-06 | 0.50 | $0.49 | 500 |
| 2025-06-05 | 0.50 | $0.50 | — |
| 2025-06-04 | 0.50 | $0.50 | 20000 |
| 2025-06-03 | 0.50 | $0.46 | 400 |
| 2025-06-02 | 0.50 | $0.54 | 10000 |
| 2025-05-30 | 0.49 | $0.52 | 10140 |
| 2025-05-29 | 0.49 | $0.47 | — |
| 2025-05-28 | 0.49 | $0.47 | 2200 |
| 2025-05-27 | 0.50 | $0.52 | 3200 |
| 2025-05-23 | 0.49 | $0.48 | — |
| 2025-05-22 | 0.49 | $0.48 | — |
| 2025-05-21 | 0.49 | $0.48 | 5700 |
| 2025-05-20 | 0.50 | $0.46 | 5000 |
| 2025-05-19 | 0.50 | $0.47 | 200 |
| 2025-05-16 | 0.51 | $0.47 | — |
| 2025-05-15 | 0.52 | $0.47 | — |
| 2025-05-14 | 0.52 | $0.47 | 1000 |
| 2025-05-13 | 0.53 | $0.50 | 15716 |
| 2025-05-12 | 0.53 | $0.51 | — |
| 2025-05-09 | 0.53 | $0.51 | 2000 |
| 2025-05-08 | 0.54 | $0.52 | — |
| 2025-05-07 | 0.53 | $0.52 | — |
| 2025-05-06 | 0.53 | $0.52 | 1000 |
| 2025-05-05 | 0.53 | $0.51 | — |
| 2025-05-02 | 0.53 | $0.51 | 200 |
| 2025-05-01 | 0.53 | $0.51 | 4000 |
| 2025-04-30 | 0.53 | $0.55 | — |
| 2025-04-29 | 0.52 | $0.55 | — |
| 2025-04-28 | 0.51 | $0.55 | 16734 |
| 2025-04-25 | 0.50 | $0.53 | — |
| 2025-04-24 | 0.48 | $0.53 | 1600 |
| 2025-04-23 | 0.47 | $0.48 | 1900 |
| 2025-04-22 | 0.47 | $0.50 | 700 |
| 2025-04-21 | 0.46 | $0.53 | — |
| 2025-04-17 | 0.44 | $0.53 | 15711 |
| 2025-04-16 | 0.42 | $0.51 | 17538 |
| 2025-04-15 | 0.40 | $0.44 | 1000 |
| 2025-04-14 | 0.39 | $0.37 | — |
| 2025-04-11 | 0.39 | $0.37 | — |
| 2025-04-10 | 0.39 | $0.37 | 1000 |
| 2025-04-09 | 0.40 | $0.37 | — |
| 2025-04-08 | 0.40 | $0.37 | — |
| 2025-04-07 | 0.41 | $0.37 | 9200 |
| 2025-04-04 | 0.41 | $0.38 | 10000 |
| 2025-04-03 | 0.42 | $0.44 | 1000 |
| 2025-04-02 | 0.41 | $0.44 | — |
| 2025-04-01 | 0.41 | $0.44 | 1000 |
| 2025-03-31 | 0.40 | $0.42 | 1000 |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | 1000 |
| 2025-03-26 | 0.39 | $0.39 | 1000 |
| 2025-03-25 | 0.39 | $0.39 | 1000 |
| 2025-03-24 | 0.39 | $0.39 | 1000 |
| 2025-03-21 | 0.39 | $0.39 | 1500 |
| 2025-03-20 | 0.39 | $0.40 | 1000 |
| 2025-03-19 | 0.38 | $0.40 | — |
| 2025-03-18 | 0.38 | $0.40 | 1800 |
| 2025-03-17 | 0.38 | $0.36 | 1000 |
| 2025-03-14 | 0.38 | $0.36 | — |
| 2025-03-13 | 0.38 | $0.36 | — |
| 2025-03-12 | 0.39 | $0.36 | — |
| 2025-03-11 | 0.39 | $0.36 | 10000 |
| 2025-03-10 | 0.40 | $0.37 | 53000 |
| 2025-03-07 | 0.40 | $0.40 | — |
| 2025-03-06 | 0.40 | $0.40 | 600 |
| 2025-03-05 | 0.40 | $0.39 | 1000 |
| 2025-03-04 | 0.40 | $0.39 | — |
| 2025-03-03 | 0.40 | $0.39 | — |
| 2025-02-28 | 0.40 | $0.39 | — |
| 2025-02-27 | 0.40 | $0.39 | — |
| 2025-02-26 | 0.39 | $0.39 | — |
| 2025-02-25 | 0.39 | $0.39 | 2000 |
| 2025-02-24 | 0.39 | $0.41 | 1500 |
| 2025-02-21 | 0.38 | $0.40 | 1000 |
| 2025-02-20 | 0.38 | $0.40 | 14020 |
| 2025-02-19 | 0.37 | $0.38 | 1000 |
| 2025-02-18 | 0.37 | $0.38 | — |
| 2025-02-14 | 0.36 | $0.38 | 10000 |
| 2025-02-13 | 0.36 | $0.40 | 8200 |
| 2025-02-12 | 0.35 | $0.33 | 5000 |
| 2025-02-11 | 0.35 | $0.33 | 5000 |
| 2025-02-10 | 0.36 | $0.33 | 5000 |
| 2025-02-07 | 0.36 | $0.33 | 5000 |
| 2025-02-06 | 0.36 | $0.38 | — |
| 2025-02-05 | 0.36 | $0.38 | — |
| 2025-02-04 | 0.35 | $0.38 | 1500 |
| 2025-02-03 | 0.34 | $0.39 | 2200 |
| 2025-01-31 | 0.33 | $0.38 | 1500 |
| 2025-01-30 | 0.32 | $0.36 | 6000 |
| 2025-01-29 | 0.32 | $0.33 | 5000 |
| 2025-01-28 | 0.31 | $0.33 | 5000 |
| 2025-01-27 | 0.31 | $0.34 | 5000 |
| 2025-01-24 | 0.30 | $0.33 | — |
| 2025-01-23 | 0.30 | $0.33 | 5500 |
| 2025-01-22 | 0.29 | $0.28 | 5000 |
| 2025-01-21 | 0.30 | $0.28 | — |
| 2025-01-17 | 0.30 | $0.28 | — |
| 2025-01-16 | 0.31 | $0.28 | 5000 |
| 2025-01-15 | 0.31 | $0.30 | 41200 |
| 2025-01-14 | 0.32 | $0.30 | 5000 |
| 2025-01-13 | 0.32 | $0.29 | 50200 |
| 2025-01-10 | 0.32 | $0.33 | 160142 |
| 2025-01-08 | 0.32 | $0.33 | 5000 |
| 2025-01-07 | 0.32 | $0.32 | 1000 |
| 2025-01-06 | 0.32 | $0.31 | 50100 |
| 2025-01-03 | 0.33 | $0.38 | 42500 |
| 2025-01-02 | 0.31 | $0.34 | 8000 |
| 2024-12-31 | 0.31 | $0.32 | 8200 |
| 2024-12-30 | 0.31 | $0.32 | 9700 |
| 2024-12-27 | 0.31 | $0.30 | 8200 |
| 2024-12-26 | 0.31 | $0.30 | 8200 |
| 2024-12-24 | 0.31 | $0.30 | 8200 |
| 2024-12-23 | 0.32 | $0.30 | 8200 |
| 2024-12-20 | 0.32 | $0.30 | 8200 |
| 2024-12-19 | 0.32 | $0.30 | 25000 |
| 2024-12-18 | 0.33 | $0.32 | 8200 |
| 2024-12-17 | 0.33 | $0.34 | 8200 |
| 2024-12-16 | 0.33 | $0.34 | 8200 |
| 2024-12-13 | 0.33 | $0.34 | — |
| 2024-12-12 | 0.33 | $0.34 | — |
| 2024-12-11 | 0.32 | $0.34 | 25000 |
| 2024-12-10 | 0.32 | $0.33 | 8320 |
| 2024-12-09 | 0.32 | $0.32 | 17500 |
| 2024-12-06 | 0.32 | $0.33 | 17500 |
| 2024-12-05 | 0.32 | $0.33 | 17500 |
| 2024-12-04 | 0.32 | $0.33 | 62500 |
| 2024-12-03 | 0.31 | $0.31 | 5000 |
| 2024-12-02 | 0.32 | $0.31 | 5000 |
| 2024-11-29 | 0.32 | $0.31 | — |
| 2024-11-27 | 0.32 | $0.31 | 5000 |
| 2024-11-26 | 0.32 | $0.31 | — |
| 2024-11-25 | 0.33 | $0.31 | 10500 |
| 2024-11-22 | 0.33 | $0.31 | 5000 |
| 2024-11-21 | 0.34 | $0.35 | — |
| 2024-11-20 | 0.34 | $0.35 | — |
| 2024-11-19 | 0.33 | $0.35 | 10001 |
| 2024-11-18 | 0.33 | $0.31 | 5000 |
| 2024-11-15 | 0.33 | $0.31 | — |
| 2024-11-14 | 0.34 | $0.31 | 5500 |
| 2024-11-13 | 0.35 | $0.34 | — |
| 2024-11-12 | 0.35 | $0.34 | — |
| 2024-11-11 | 0.35 | $0.34 | 1500 |
| 2024-11-08 | 0.35 | $0.31 | 300 |
| 2024-11-07 | 0.36 | $0.32 | 5000 |
| 2024-11-06 | 0.36 | $0.32 | 5000 |
| 2024-11-05 | 0.37 | $0.35 | — |
| 2024-11-04 | 0.37 | $0.35 | — |
| 2024-11-01 | 0.37 | $0.35 | — |
| 2024-10-31 | 0.38 | $0.35 | 80000 |
| 2024-10-30 | 0.38 | $0.38 | — |
| 2024-10-29 | 0.38 | $0.38 | — |
| 2024-10-28 | 0.37 | $0.38 | — |
| 2024-10-25 | 0.37 | $0.38 | — |
| 2024-10-24 | 0.37 | $0.38 | 5000 |
| 2024-10-23 | 0.36 | $0.38 | 5000 |
| 2024-10-22 | 0.35 | $0.39 | 10000 |
| 2024-10-21 | 0.34 | $0.38 | 300 |
| 2024-10-18 | 0.33 | $0.37 | 8000 |
| 2024-10-17 | 0.32 | $0.36 | — |
| 2024-10-16 | 0.32 | $0.36 | 800 |
| 2024-10-15 | 0.31 | $0.30 | 300 |
| 2024-10-14 | 0.31 | $0.36 | 400 |
| 2024-10-11 | 0.29 | $0.27 | — |
| 2024-10-10 | 0.30 | $0.27 | 22500 |
| 2024-10-09 | 0.31 | $0.27 | 22500 |
| 2024-10-08 | 0.31 | $0.31 | 22500 |
| 2024-10-07 | 0.31 | $0.33 | 22500 |
| 2024-10-04 | 0.31 | $0.33 | 22500 |
| 2024-10-03 | 0.31 | $0.31 | 10000 |
| 2024-10-02 | 0.31 | $0.27 | — |
| 2024-10-01 | 0.31 | $0.27 | — |
| 2024-09-30 | 0.32 | $0.27 | 10000 |
| 2024-09-27 | 0.33 | $0.36 | — |
| 2024-09-26 | 0.32 | $0.36 | 12000 |
| 2024-09-25 | 0.31 | $0.37 | 18700 |
| 2024-09-24 | 0.30 | $0.31 | 1000 |
| 2024-09-23 | 0.30 | $0.31 | 23000 |
| 2024-09-20 | 0.30 | $0.32 | 60400 |
| 2024-09-19 | 0.29 | $0.29 | 10000 |
| 2024-09-18 | 0.29 | $0.32 | — |
| 2024-09-17 | 0.29 | $0.32 | — |
| 2024-09-16 | 0.28 | $0.32 | 10000 |
| 2024-09-13 | 0.28 | $0.30 | 10000 |
| 2024-09-12 | 0.27 | $0.28 | — |
| 2024-09-11 | 0.27 | $0.28 | 10000 |
| 2024-09-10 | 0.27 | $0.28 | 10000 |
| 2024-09-09 | 0.27 | $0.24 | 43319 |
| 2024-09-06 | 0.28 | $0.26 | — |
| 2024-09-05 | 0.29 | $0.26 | — |
| 2024-09-04 | 0.30 | $0.26 | — |
| 2024-09-03 | 0.30 | $0.26 | 200000 |
| 2024-08-30 | 0.31 | $0.33 | — |
| 2024-08-29 | 0.31 | $0.33 | 10000 |
| 2024-08-28 | 0.31 | $0.33 | — |
| 2024-08-27 | 0.30 | $0.33 | — |
| 2024-08-26 | 0.30 | $0.33 | 10000 |
| 2024-08-23 | 0.29 | $0.33 | — |
| 2024-08-22 | 0.28 | $0.33 | 75000 |
| 2024-08-21 | 0.28 | $0.29 | 45000 |
| 2024-08-20 | 0.28 | $0.32 | 10000 |
| 2024-08-19 | 0.27 | $0.32 | 110100 |
| 2024-08-16 | 0.26 | $0.27 | 181500 |
| 2024-08-15 | 0.27 | $0.28 | 3000 |
| 2024-08-14 | 0.27 | $0.27 | 10000 |
| 2024-08-13 | 0.27 | $0.27 | 10000 |
| 2024-08-12 | 0.27 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | — |
| 2024-08-07 | 0.28 | $0.28 | 3000 |
| 2024-08-06 | 0.29 | $0.28 | — |
| 2024-08-05 | 0.29 | $0.28 | — |
| 2024-08-02 | 0.30 | $0.28 | — |
| 2024-08-01 | 0.31 | $0.28 | — |
| 2024-07-31 | 0.32 | $0.28 | 1500 |
| 2024-07-30 | 0.33 | $0.27 | — |
| 2024-07-29 | 0.34 | $0.27 | 11000 |
| 2024-07-26 | 0.36 | $0.37 | — |
| 2024-07-25 | 0.36 | $0.37 | — |
| 2024-07-24 | 0.35 | $0.37 | — |
| 2024-07-23 | 0.35 | $0.37 | — |
| 2024-07-18 | 0.35 | $0.37 | 200 |
| 2024-07-05 | 0.35 | $0.32 | 10000 |
| 2024-06-27 | 0.36 | $0.32 | 1001 |
| 2024-06-24 | 0.37 | $0.37 | 19300 |
| 2024-06-13 | 0.37 | $0.34 | 1250 |
| 2024-06-12 | 0.38 | $0.34 | 68949 |
| 2024-06-03 | 0.39 | $0.35 | 1400 |
| 2024-05-30 | 0.39 | $0.37 | 1000 |
| 2024-05-29 | 0.40 | $0.36 | 8500 |
| 2024-05-28 | 0.41 | $0.39 | 6250 |
| 2024-05-21 | 0.41 | $0.40 | 12500 |
| 2024-05-20 | 0.41 | $0.42 | 2000 |
| 2024-05-16 | 0.41 | $0.38 | 15000 |
| 2024-05-14 | 0.41 | $0.39 | 3875 |
| 2024-05-13 | 0.42 | $0.40 | 17500 |
| 2024-05-10 | 0.42 | $0.42 | 500 |
| 2024-05-09 | 0.42 | $0.38 | 1000 |
| 2024-05-07 | 0.42 | $0.41 | 2500 |
| 2024-05-01 | 0.42 | $0.37 | 3250 |
| 2024-04-29 | 0.43 | $0.43 | 7250 |
| 2024-04-26 | 0.43 | $0.43 | 2000 |
| 2024-04-18 | 0.43 | $0.44 | 1000 |
| 2024-04-17 | 0.43 | $0.44 | 3000 |
| 2024-04-15 | 0.42 | $0.47 | 431 |
| 2024-04-11 | 0.41 | $0.42 | 500 |
| 2024-04-10 | 0.40 | $0.45 | 2500 |
| 2024-04-09 | 0.39 | $0.45 | 7250 |
| 2024-04-04 | 0.38 | $0.42 | 7000 |
| 2024-03-28 | 0.37 | $0.38 | 769 |
| 2024-03-21 | 0.36 | $0.37 | 3550 |
| 2024-03-13 | 0.36 | $0.40 | 1200 |
| 2024-03-12 | 0.36 | $0.41 | 364 |
| 2024-03-07 | 0.34 | $0.40 | 2700 |
| 2024-03-06 | 0.33 | $0.36 | 1000 |
| 2024-03-05 | 0.33 | $0.36 | 1000 |
| 2024-02-29 | 0.32 | $0.33 | 364 |
| 2024-02-28 | 0.33 | $0.30 | 950 |
| 2024-02-27 | 0.33 | $0.35 | — |
| 2024-02-26 | 0.33 | $0.35 | 150 |
| 2024-02-23 | 0.33 | $0.33 | 14550 |
| 2024-02-22 | 0.34 | $0.32 | — |
| 2024-02-21 | 0.34 | $0.32 | 373303 |
| 2024-02-20 | 0.35 | $0.34 | 1950 |
| 2024-02-16 | 0.35 | $0.36 | — |
| 2024-02-15 | 0.35 | $0.36 | — |
| 2024-02-14 | 0.36 | $0.36 | 6142 |
| 2024-02-13 | 0.36 | $0.37 | 13000 |
| 2024-02-12 | 0.36 | $0.36 | — |
| 2024-02-09 | 0.36 | $0.36 | — |
| 2024-02-08 | 0.36 | $0.36 | — |
| 2024-02-07 | 0.36 | $0.36 | — |
| 2024-02-06 | 0.36 | $0.36 | 500 |
| 2024-02-05 | 0.37 | $0.37 | — |
| 2024-02-02 | 0.37 | $0.37 | — |
| 2024-02-01 | 0.37 | $0.37 | — |
| 2024-01-31 | 0.37 | $0.37 | — |
| 2024-01-30 | 0.38 | $0.37 | — |
| 2024-01-29 | 0.38 | $0.37 | 106 |
| 2024-01-26 | 0.39 | $0.38 | — |
| 2024-01-25 | 0.39 | $0.38 | — |
| 2024-01-24 | 0.39 | $0.38 | — |
| 2024-01-23 | 0.40 | $0.38 | — |
| 2024-01-22 | 0.40 | $0.38 | — |
| 2024-01-19 | 0.41 | $0.38 | — |
| 2024-01-18 | 0.41 | $0.38 | 1000 |
| 2024-01-17 | 0.42 | $0.37 | 1020 |
| 2024-01-16 | 0.43 | $0.43 | — |
| 2024-01-12 | 0.43 | $0.43 | — |
| 2024-01-11 | 0.43 | $0.43 | — |
| 2024-01-10 | 0.44 | $0.43 | — |
| 2024-01-09 | 0.44 | $0.43 | — |
| 2024-01-08 | 0.44 | $0.43 | — |
| 2024-01-05 | 0.44 | $0.43 | — |
| 2024-01-04 | 0.44 | $0.43 | — |
| 2024-01-03 | 0.44 | $0.43 | 1000 |
| 2024-01-02 | 0.44 | $0.43 | — |
| 2023-12-29 | 0.45 | $0.43 | — |
| 2023-12-28 | 0.45 | $0.43 | 16000 |
| 2023-12-27 | 0.45 | $0.45 | 905 |
| 2023-12-26 | 0.45 | $0.44 | — |
| 2023-12-22 | 0.45 | $0.44 | 12400 |
| 2023-12-21 | 0.45 | $0.43 | — |
| 2023-12-20 | 0.46 | $0.43 | 3703 |
| 2023-12-19 | 0.46 | $0.42 | 3702 |
| 2023-12-18 | 0.47 | $0.45 | 16000 |
| 2023-12-15 | 0.47 | $0.45 | — |
| 2023-12-14 | 0.47 | $0.45 | 824 |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.46 | $0.47 | — |
| 2023-12-08 | 0.46 | $0.47 | — |
| 2023-12-07 | 0.45 | $0.47 | — |
| 2023-12-06 | 0.45 | $0.47 | — |
| 2023-12-05 | 0.44 | $0.47 | — |
| 2023-12-04 | 0.43 | $0.47 | 4500 |
| 2023-12-01 | 0.42 | $0.44 | — |
| 2023-11-30 | 0.41 | $0.44 | 2000 |
| 2023-11-29 | 0.41 | $0.43 | 400 |
| 2023-11-28 | 0.40 | $0.42 | — |
| 2023-11-27 | 0.40 | $0.42 | 5482 |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | — |
| 2023-11-20 | 0.39 | $0.39 | — |
| 2023-11-17 | 0.39 | $0.39 | — |
| 2023-11-16 | 0.39 | $0.39 | 1000 |
| 2023-11-15 | 0.39 | $0.42 | 4345 |
| 2023-11-14 | 0.38 | $0.41 | 125 |
| 2023-11-13 | 0.37 | $0.39 | — |
| 2023-11-10 | 0.37 | $0.39 | 4098 |
| 2023-11-09 | 0.37 | $0.39 | — |
| 2023-11-08 | 0.36 | $0.39 | 5000 |
| 2023-11-07 | 0.36 | $0.39 | 3000 |
| 2023-11-06 | 0.35 | $0.35 | — |
| 2023-11-03 | 0.36 | $0.35 | — |
| 2023-11-02 | 0.36 | $0.35 | — |
| 2023-11-01 | 0.36 | $0.35 | — |
| 2023-10-31 | 0.37 | $0.35 | — |
| 2023-10-30 | 0.37 | $0.35 | — |
| 2023-10-27 | 0.38 | $0.35 | — |
| 2023-10-26 | 0.38 | $0.35 | 100 |
| 2023-10-25 | 0.39 | $0.40 | — |
| 2023-10-24 | 0.39 | $0.40 | — |
| 2023-10-23 | 0.38 | $0.40 | 9000 |
| 2023-10-20 | 0.38 | $0.39 | — |
| 2023-10-19 | 0.38 | $0.39 | — |
| 2023-10-18 | 0.38 | $0.39 | — |
| 2023-10-17 | 0.38 | $0.39 | — |
| 2023-10-16 | 0.37 | $0.39 | 9605 |
| 2023-10-13 | 0.37 | $0.38 | — |
| 2023-10-12 | 0.37 | $0.38 | — |
| 2023-10-11 | 0.37 | $0.38 | — |
| 2023-10-10 | 0.37 | $0.38 | — |
| 2023-10-09 | 0.37 | $0.38 | — |
| 2023-10-06 | 0.37 | $0.38 | 500 |
| 2023-10-05 | 0.37 | $0.39 | 251 |
| 2023-10-04 | 0.37 | $0.37 | 1600 |
| 2023-10-03 | 0.37 | $0.38 | — |
| 2023-10-02 | 0.37 | $0.38 | — |
| 2023-09-29 | 0.37 | $0.38 | — |
| 2023-09-28 | 0.37 | $0.38 | — |
| 2023-09-27 | 0.37 | $0.38 | — |
| 2023-09-26 | 0.38 | $0.38 | — |
| 2023-09-25 | 0.38 | $0.38 | — |
| 2023-09-22 | 0.38 | $0.38 | — |
| 2023-09-21 | 0.38 | $0.38 | 5000 |
| 2023-09-20 | 0.39 | $0.39 | — |
| 2023-09-19 | 0.39 | $0.39 | — |
| 2023-09-18 | 0.39 | $0.39 | — |
| 2023-09-15 | 0.39 | $0.39 | — |
| 2023-09-14 | 0.40 | $0.39 | — |
| 2023-09-13 | 0.40 | $0.39 | 16000 |
| 2023-09-12 | 0.41 | $0.40 | — |
| 2023-09-11 | 0.41 | $0.40 | — |
| 2023-09-08 | 0.41 | $0.40 | — |
| 2023-09-07 | 0.42 | $0.40 | 500 |
| 2023-09-06 | 0.42 | $0.41 | — |
| 2023-09-05 | 0.43 | $0.41 | 2500 |
| 2023-09-01 | 0.43 | $0.45 | — |
| 2023-08-31 | 0.43 | $0.45 | — |
| 2023-08-30 | 0.43 | $0.45 | — |
| 2023-08-29 | 0.43 | $0.45 | — |
| 2023-08-28 | 0.42 | $0.45 | — |
| 2023-08-25 | 0.42 | $0.45 | 769 |
| 2023-08-24 | 0.42 | $0.43 | — |
| 2023-08-23 | 0.42 | $0.43 | 819 |
| 2023-08-22 | 0.42 | $0.40 | 11000 |
| 2023-08-21 | 0.43 | $0.42 | — |
| 2023-08-18 | 0.43 | $0.42 | 303 |
| 2023-08-17 | 0.44 | $0.43 | — |
| 2023-08-16 | 0.44 | $0.43 | — |
| 2023-08-15 | 0.45 | $0.43 | 412 |
| 2023-08-14 | 0.45 | $0.44 | — |
| 2023-08-11 | 0.46 | $0.44 | — |
| 2023-08-10 | 0.46 | $0.44 | 800 |
| 2023-08-09 | 0.47 | $0.42 | — |
| 2023-08-08 | 0.48 | $0.42 | 25000 |
| 2023-08-07 | 0.50 | $0.44 | 2600 |
| 2023-08-04 | 0.51 | $0.43 | 28420 |
| 2023-08-03 | 0.53 | $0.52 | — |
| 2023-08-02 | 0.53 | $0.52 | — |
| 2023-08-01 | 0.53 | $0.52 | — |
| 2023-07-31 | 0.53 | $0.52 | — |
| 2023-07-28 | 0.53 | $0.52 | — |
| 2023-07-27 | 0.53 | $0.52 | — |
| 2023-07-26 | 0.53 | $0.52 | — |
| 2023-07-25 | 0.53 | $0.52 | 100 |
| 2023-07-24 | 0.53 | $0.52 | 10100 |
| 2023-07-21 | 0.53 | $0.54 | — |
| 2023-07-20 | 0.52 | $0.54 | — |
| 2023-07-19 | 0.52 | $0.54 | 34525 |
| 2023-07-18 | 0.51 | $0.53 | — |
| 2023-07-17 | 0.50 | $0.53 | — |
| 2023-07-14 | 0.50 | $0.53 | — |
| 2023-07-13 | 0.49 | $0.53 | 10100 |
| 2023-07-12 | 0.48 | $0.53 | 3000 |
| 2023-07-11 | 0.47 | $0.52 | 2500 |
| 2023-07-10 | 0.46 | $0.48 | 8000 |
| 2023-07-07 | 0.46 | $0.45 | 10000 |
| 2023-07-06 | 0.46 | $0.50 | — |
| 2023-07-05 | 0.46 | $0.50 | 9500 |
| 2023-07-03 | 0.45 | $0.45 | — |
| 2023-06-30 | 0.45 | $0.45 | — |
| 2023-06-29 | 0.46 | $0.45 | — |
| 2023-06-28 | 0.46 | $0.45 | 750 |
| 2023-06-27 | 0.47 | $0.47 | — |
| 2023-06-26 | 0.47 | $0.47 | — |
| 2023-06-23 | 0.47 | $0.47 | 3000 |
| 2023-06-22 | 0.47 | $0.46 | 5000 |
| 2023-06-21 | 0.48 | $0.48 | — |
| 2023-06-20 | 0.48 | $0.48 | — |
| 2023-06-16 | 0.48 | $0.48 | — |
| 2023-06-15 | 0.48 | $0.48 | 360 |
| 2023-06-14 | 0.48 | $0.50 | — |
| 2023-06-13 | 0.48 | $0.50 | — |
| 2023-06-12 | 0.48 | $0.50 | — |
| 2023-06-09 | 0.48 | $0.50 | 30100 |
| 2023-06-08 | 0.48 | $0.46 | — |
| 2023-06-07 | 0.48 | $0.46 | 110 |
| 2023-06-06 | 0.49 | $0.48 | — |
| 2023-06-05 | 0.49 | $0.48 | — |
| 2023-06-02 | 0.50 | $0.48 | — |
| 2023-06-01 | 0.51 | $0.48 | 3350 |
| 2023-05-31 | 0.51 | $0.51 | — |
| 2023-05-30 | 0.52 | $0.51 | 5001 |
| 2023-05-26 | 0.52 | $0.47 | — |
| 2023-05-25 | 0.53 | $0.47 | 100 |
| 2023-05-24 | 0.54 | $0.50 | — |
| 2023-05-23 | 0.55 | $0.50 | 13600 |
| 2023-05-22 | 0.57 | $0.55 | — |
| 2023-05-19 | 0.57 | $0.55 | — |
| 2023-05-18 | 0.57 | $0.55 | — |
| 2023-05-17 | 0.58 | $0.55 | 61600 |
| 2023-05-16 | 0.58 | $0.57 | 20000 |
| 2023-05-15 | 0.58 | $0.55 | — |
| 2023-05-12 | 0.59 | $0.55 | 10000 |
| 2023-05-11 | 0.60 | $0.57 | 28054 |
| 2023-05-10 | 0.60 | $0.61 | 2020 |
| 2023-05-09 | 0.59 | $0.59 | — |
| 2023-05-08 | 0.59 | $0.59 | 5000 |
| 2023-05-05 | 0.59 | $0.57 | — |
| 2023-05-04 | 0.59 | $0.57 | — |
| 2023-05-03 | 0.59 | $0.57 | — |
| 2023-05-02 | 0.60 | $0.57 | 1225 |
| 2023-05-01 | 0.60 | $0.57 | — |
| 2023-04-28 | 0.60 | $0.57 | 5000 |
| 2023-04-27 | 0.60 | $0.62 | 2200 |
| 2023-04-26 | 0.60 | $0.58 | — |
| 2023-04-25 | 0.60 | $0.58 | 29997 |
| 2023-04-24 | 0.60 | $0.58 | 16000 |
| 2023-04-21 | 0.60 | $0.58 | 125 |
| 2023-04-20 | 0.59 | $0.60 | 500 |
| 2023-04-19 | 0.59 | $0.59 | 10000 |
| 2023-04-18 | 0.58 | $0.59 | 307 |
| 2023-04-17 | 0.58 | $0.59 | 950 |
| 2023-04-14 | 0.57 | $0.62 | — |
| 2023-04-13 | 0.56 | $0.62 | 3000 |
| 2023-04-12 | 0.54 | $0.61 | 5400 |
| 2023-04-11 | 0.52 | $0.54 | — |
| 2023-04-10 | 0.52 | $0.54 | 1600 |
| 2023-04-06 | 0.51 | $0.51 | — |
| 2023-04-05 | 0.51 | $0.51 | — |
| 2023-04-04 | 0.50 | $0.51 | — |
| 2023-04-03 | 0.50 | $0.51 | 322 |
| 2023-03-31 | 0.50 | $0.52 | 2072 |
| 2023-03-30 | 0.49 | $0.49 | — |
| 2023-03-29 | 0.49 | $0.49 | 11000 |
| 2023-03-28 | 0.49 | $0.50 | — |
| 2023-03-27 | 0.48 | $0.50 | — |
| 2023-03-24 | 0.48 | $0.50 | 500 |
| 2023-03-23 | 0.47 | $0.49 | 350 |
| 2023-03-22 | 0.46 | $0.49 | — |
| 2023-03-21 | 0.46 | $0.49 | — |
| 2023-03-20 | 0.45 | $0.49 | 6000 |
| 2023-03-17 | 0.44 | $0.44 | — |
| 2023-03-16 | 0.45 | $0.44 | — |
| 2023-03-15 | 0.45 | $0.44 | — |
| 2023-03-14 | 0.45 | $0.44 | — |
| 2023-03-13 | 0.45 | $0.44 | — |
| 2023-03-10 | 0.46 | $0.44 | 550 |
| 2023-03-09 | 0.46 | $0.46 | 325 |
| 2023-03-08 | 0.46 | $0.46 | — |
| 2023-03-07 | 0.46 | $0.46 | 1241 |
| 2023-03-06 | 0.46 | $0.47 | — |
| 2023-03-03 | 0.46 | $0.47 | — |
| 2023-03-02 | 0.46 | $0.47 | 500 |
| 2023-03-01 | 0.45 | $0.47 | 500 |
| 2023-02-28 | 0.45 | $0.45 | — |
| 2023-02-27 | 0.45 | $0.45 | — |
| 2023-02-24 | 0.45 | $0.45 | — |
| 2023-02-23 | 0.45 | $0.45 | 100 |
| 2023-02-22 | 0.45 | $0.45 | 8300 |
| 2023-02-21 | 0.45 | $0.43 | 5206 |
| 2023-02-17 | 0.46 | $0.42 | 300 |
| 2023-02-16 | 0.47 | $0.44 | — |
| 2023-02-15 | 0.47 | $0.44 | 5555 |
| 2023-02-14 | 0.48 | $0.45 | — |
| 2023-02-13 | 0.49 | $0.45 | 800 |
| 2023-02-10 | 0.49 | $0.46 | 2100 |
| 2023-02-09 | 0.50 | $0.51 | — |
| 2023-02-08 | 0.49 | $0.51 | 13999 |
| 2023-02-07 | 0.49 | $0.48 | 1500 |
| 2023-02-06 | 0.49 | $0.44 | 225 |
| 2023-02-03 | 0.49 | $0.47 | 2500 |
| 2023-02-02 | 0.50 | $0.50 | 5020 |
| 2023-02-01 | 0.49 | $0.50 | 100 |
| 2023-01-31 | 0.49 | $0.48 | 1000 |
| 2023-01-30 | 0.49 | $0.48 | 2105 |
| 2023-01-27 | 0.49 | $0.47 | 14002 |
| 2023-01-26 | 0.49 | $0.48 | — |
| 2023-01-25 | 0.49 | $0.48 | 4255 |
| 2023-01-24 | 0.49 | $0.52 | 680 |
| 2023-01-23 | 0.48 | $0.49 | 189 |
| 2023-01-20 | 0.48 | $0.50 | 1200 |
| 2023-01-19 | 0.47 | $0.49 | 8600 |
| 2023-01-18 | 0.46 | $0.50 | 350 |
| 2023-01-17 | 0.45 | $0.50 | 9820 |
| 2023-01-13 | 0.44 | $0.48 | 10700 |
| 2023-01-12 | 0.43 | $0.46 | 1000 |
| 2023-01-11 | 0.42 | $0.43 | 15003 |
| 2023-01-10 | 0.42 | $0.46 | 100 |
| 2023-01-09 | 0.41 | $0.50 | 7750 |
| 2023-01-06 | 0.39 | $0.46 | 30350 |
| 2023-01-05 | 0.38 | $0.41 | 2980 |
| 2023-01-04 | 0.38 | $0.42 | 79213 |
| 2023-01-03 | 0.37 | $0.36 | — |
| 2022-12-30 | 0.37 | $0.36 | — |
| 2022-12-29 | 0.38 | $0.36 | 4106 |
| 2022-12-28 | 0.39 | $0.35 | 22313 |
| 2022-12-27 | 0.39 | $0.37 | 3900 |
| 2022-12-23 | 0.40 | $0.37 | — |
| 2022-12-22 | 0.41 | $0.37 | 1000 |
| 2022-12-21 | 0.42 | $0.40 | — |
| 2022-12-20 | 0.42 | $0.40 | 200 |
| 2022-12-19 | 0.43 | $0.42 | 263 |
| 2022-12-16 | 0.43 | $0.42 | 1130 |
| 2022-12-15 | 0.43 | $0.41 | 10500 |
| 2022-12-14 | 0.43 | $0.41 | 3600 |
| 2022-12-13 | 0.44 | $0.44 | 1025 |
| 2022-12-12 | 0.44 | $0.46 | — |
| 2022-12-09 | 0.43 | $0.46 | 1000 |
| 2022-12-08 | 0.43 | $0.42 | — |
| 2022-12-07 | 0.43 | $0.42 | 600 |
| 2022-12-06 | 0.43 | $0.45 | 7340 |
| 2022-12-05 | 0.42 | $0.45 | 5000 |
| 2022-12-02 | 0.42 | $0.43 | — |
| 2022-12-01 | 0.42 | $0.43 | — |
| 2022-11-30 | 0.42 | $0.43 | 4500 |
| 2022-11-29 | 0.41 | $0.42 | 2513 |
| 2022-11-28 | 0.41 | $0.42 | 1200 |
| 2022-11-25 | 0.41 | $0.40 | 100 |
| 2022-11-23 | 0.41 | $0.40 | — |
| 2022-11-22 | 0.42 | $0.40 | 1018 |
| 2022-11-21 | 0.42 | $0.39 | 450 |
| 2022-11-18 | 0.43 | $0.42 | 1000 |
| 2022-11-17 | 0.43 | $0.42 | 2162 |
| 2022-11-16 | 0.44 | $0.48 | 275 |
| 2022-11-15 | 0.43 | $0.43 | — |
| 2022-11-14 | 0.43 | $0.43 | 12660 |
| 2022-11-11 | 0.43 | $0.47 | 500 |
| 2022-11-10 | 0.42 | $0.46 | 3219 |
| 2022-11-09 | 0.41 | $0.41 | 10510 |
| 2022-11-08 | 0.41 | $0.41 | 3100 |
| 2022-11-07 | 0.42 | $0.44 | 18350 |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.42 | $0.41 | 31000 |
| 2022-11-02 | 0.42 | $0.42 | — |
| 2022-11-01 | 0.42 | $0.42 | 7630 |
| 2022-10-31 | 0.43 | $0.44 | 100 |
| 2022-10-28 | 0.42 | $0.45 | — |
| 2022-10-27 | 0.42 | $0.45 | 17500 |
| 2022-10-26 | 0.42 | $0.45 | — |
| 2022-10-25 | 0.41 | $0.45 | 18000 |
| 2022-10-24 | 0.41 | $0.39 | 20000 |
| 2022-10-21 | 0.42 | $0.40 | 14000 |
| 2022-10-20 | 0.42 | $0.40 | 4000 |
| 2022-10-19 | 0.43 | $0.40 | 1000 |
| 2022-10-18 | 0.44 | $0.42 | 5000 |
| 2022-10-17 | 0.44 | $0.45 | — |
| 2022-10-14 | 0.44 | $0.45 | — |
| 2022-10-13 | 0.44 | $0.45 | — |
| 2022-10-12 | 0.45 | $0.45 | — |
| 2022-10-11 | 0.45 | $0.45 | — |
| 2022-10-10 | 0.45 | $0.45 | 400 |
| 2022-10-07 | 0.45 | $0.45 | — |
| 2022-10-06 | 0.45 | $0.45 | 950 |
| 2022-10-05 | 0.45 | $0.45 | — |
| 2022-10-04 | 0.46 | $0.45 | — |
| 2022-10-03 | 0.46 | $0.45 | 100 |
| 2022-09-30 | 0.47 | $0.44 | — |
| 2022-09-29 | 0.47 | $0.44 | — |
| 2022-09-28 | 0.48 | $0.44 | — |
| 2022-09-27 | 0.49 | $0.44 | 15322 |
| 2022-09-26 | 0.50 | $0.49 | — |
| 2022-09-23 | 0.51 | $0.49 | 2011 |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | 500 |
| 2022-09-20 | 0.51 | $0.48 | 10000 |
| 2022-09-19 | 0.52 | $0.55 | — |
| 2022-09-16 | 0.51 | $0.55 | — |
| 2022-09-15 | 0.50 | $0.55 | 6000 |
| 2022-09-14 | 0.49 | $0.53 | — |
| 2022-09-13 | 0.49 | $0.53 | 1000 |
| 2022-09-12 | 0.48 | $0.47 | — |
| 2022-09-09 | 0.48 | $0.47 | — |
| 2022-09-08 | 0.49 | $0.47 | — |
| 2022-09-07 | 0.49 | $0.47 | — |
| 2022-09-06 | 0.50 | $0.47 | — |
| 2022-09-02 | 0.50 | $0.47 | — |
| 2022-09-01 | 0.51 | $0.47 | 1250 |
| 2022-08-31 | 0.52 | $0.50 | — |
| 2022-08-30 | 0.53 | $0.50 | — |
| 2022-08-29 | 0.53 | $0.50 | 3000 |
| 2022-08-26 | 0.54 | $0.53 | — |
| 2022-08-25 | 0.54 | $0.53 | 5000 |
| 2022-08-24 | 0.54 | $0.53 | — |
| 2022-08-23 | 0.54 | $0.53 | — |
| 2022-08-22 | 0.55 | $0.53 | — |
| 2022-08-19 | 0.55 | $0.53 | — |
| 2022-08-18 | 0.55 | $0.53 | 1000 |
| 2022-08-17 | 0.55 | $0.57 | — |
| 2022-08-16 | 0.55 | $0.57 | 2600 |
| 2022-08-15 | 0.54 | $0.55 | — |
| 2022-08-12 | 0.54 | $0.55 | 5200 |
| 2022-08-11 | 0.53 | $0.56 | 2500 |
| 2022-08-10 | 0.53 | $0.61 | 950 |
| 2022-08-09 | 0.51 | $0.58 | 250 |
| 2022-08-08 | 0.49 | $0.55 | 10000 |
| 2022-08-05 | 0.48 | $0.50 | — |
| 2022-08-04 | 0.48 | $0.50 | 50000 |
| 2022-08-03 | 0.47 | $0.50 | — |
| 2022-08-02 | 0.47 | $0.50 | — |
| 2022-08-01 | 0.47 | $0.50 | — |
| 2022-07-29 | 0.46 | $0.50 | — |
| 2022-07-28 | 0.46 | $0.50 | — |
| 2022-07-27 | 0.45 | $0.50 | 5750 |
| 2022-07-26 | 0.45 | $0.48 | — |
| 2022-07-25 | 0.44 | $0.48 | 880 |
| 2022-07-22 | 0.44 | $0.50 | — |
| 2022-07-21 | 0.43 | $0.50 | 5000 |
| 2022-07-20 | 0.43 | $0.48 | 8500 |
| 2022-07-19 | 0.42 | $0.45 | — |
| 2022-07-18 | 0.42 | $0.45 | — |
| 2022-07-15 | 0.42 | $0.45 | — |
| 2022-07-14 | 0.43 | $0.45 | — |
| 2022-07-13 | 0.43 | $0.45 | 2000 |
| 2022-07-12 | 0.43 | $0.48 | — |
| 2022-07-11 | 0.43 | $0.48 | 90000 |
| 2022-07-08 | 0.43 | $0.45 | 500 |
| 2022-07-07 | 0.44 | $0.45 | — |
| 2022-07-06 | 0.45 | $0.45 | — |
| 2022-07-05 | 0.45 | $0.45 | — |
| 2022-07-01 | 0.47 | $0.45 | — |
| 2022-06-30 | 0.48 | $0.45 | — |
| 2022-06-29 | 0.49 | $0.45 | — |
| 2022-06-28 | 0.51 | $0.45 | 250 |
| 2022-06-27 | 0.54 | $0.48 | — |
| 2022-06-24 | 0.56 | $0.48 | 5000 |
| 2022-06-23 | 0.58 | $0.47 | — |
| 2022-06-22 | 0.61 | $0.47 | 2075 |
| 2022-06-21 | 0.64 | $0.62 | — |
| 2022-06-17 | 0.65 | $0.62 | — |
| 2022-06-16 | 0.66 | $0.62 | 5000 |
| 2022-06-15 | 0.68 | $0.64 | — |
| 2022-06-14 | 0.69 | $0.64 | — |
| 2022-06-13 | 0.70 | $0.64 | — |
| 2022-06-10 | 0.72 | $0.64 | 1200 |
| 2022-06-09 | 0.73 | $0.73 | — |
| 2022-06-08 | 0.73 | $0.73 | — |
| 2022-06-07 | 0.74 | $0.73 | 2006 |
| 2022-06-06 | 0.74 | $0.75 | — |
| 2022-06-03 | 0.74 | $0.75 | — |
| 2022-06-02 | 0.73 | $0.75 | — |
| 2022-06-01 | 0.73 | $0.75 | 400 |
| 2022-05-31 | 0.73 | $0.80 | — |
| 2022-05-27 | 0.71 | $0.80 | 9938 |
| 2022-05-26 | 0.70 | $0.76 | — |
| 2022-05-25 | 0.69 | $0.76 | 12000 |
| 2022-05-24 | 0.68 | $0.74 | — |
| 2022-05-23 | 0.67 | $0.74 | — |
| 2022-05-20 | 0.66 | $0.74 | 1000 |
| 2022-05-19 | 0.65 | $0.70 | 600 |
| 2022-05-18 | 0.65 | $0.67 | 3500 |
| 2022-05-17 | 0.65 | $0.64 | — |
| 2022-05-16 | 0.66 | $0.64 | 10000 |
| 2022-05-13 | 0.67 | $0.63 | — |
| 2022-05-12 | 0.68 | $0.63 | 1000 |
| 2022-05-11 | 0.70 | $0.65 | — |
| 2022-05-10 | 0.72 | $0.65 | 1200 |
| 2022-05-09 | 0.74 | $0.66 | 9427 |
| 2022-05-06 | 0.76 | $0.69 | 300 |
| 2022-05-05 | 0.78 | $0.73 | — |
| 2022-05-04 | 0.80 | $0.73 | — |
| 2022-05-03 | 0.81 | $0.73 | 15000 |
| 2022-05-02 | 0.83 | $0.72 | 18000 |
| 2022-04-29 | 0.85 | $0.74 | 1600 |
| 2022-04-28 | 0.88 | $0.75 | — |
| 2022-04-27 | 0.90 | $0.75 | 500 |
| 2022-04-26 | 0.93 | $0.91 | — |
| 2022-04-25 | 0.93 | $0.91 | — |
| 2022-04-22 | 0.94 | $0.91 | — |
| 2022-04-21 | 0.94 | $0.91 | 100 |
| 2022-04-20 | 0.94 | $0.90 | — |
| 2022-04-19 | 0.94 | $0.90 | 10350 |
| 2022-04-18 | 0.94 | $0.98 | 8646 |
| 2022-04-14 | 0.92 | $0.90 | — |
| 2022-04-13 | 0.92 | $0.90 | 5000 |
| 2022-04-12 | 0.92 | $0.93 | — |
| 2022-04-11 | 0.91 | $0.93 | 3000 |
| 2022-04-08 | 0.90 | $0.89 | — |
| 2022-04-07 | 0.90 | $0.89 | — |
| 2022-04-06 | 0.90 | $0.89 | 2000 |
| 2022-04-05 | 0.89 | $0.92 | 819 |
| 2022-04-04 | 0.88 | $0.91 | 7000 |
| 2022-04-01 | 0.87 | $0.84 | — |
| 2022-03-31 | 0.87 | $0.84 | 1000 |
| 2022-03-30 | 0.87 | $0.84 | 11000 |
| 2022-03-29 | 0.86 | $0.87 | — |
| 2022-03-28 | 0.86 | $0.87 | — |
| 2022-03-25 | 0.85 | $0.87 | — |
| 2022-03-24 | 0.84 | $0.87 | 230 |
| 2022-03-23 | 0.82 | $0.80 | — |
| 2022-03-22 | 0.82 | $0.80 | 4000 |
| 2022-03-21 | 0.82 | $0.79 | 6700 |
| 2022-03-18 | 0.82 | $0.84 | 5000 |
| 2022-03-17 | 0.82 | $0.79 | — |
| 2022-03-16 | 0.81 | $0.79 | 2000 |
| 2022-03-15 | 0.81 | $0.79 | — |
| 2022-03-14 | 0.81 | $0.79 | 3500 |
| 2022-03-11 | 0.81 | $0.83 | — |
| 2022-03-10 | 0.80 | $0.83 | — |
| 2022-03-09 | 0.78 | $0.83 | — |
| 2022-03-08 | 0.76 | $0.83 | — |
| 2022-03-07 | 0.74 | $0.83 | 9000 |
| 2022-03-04 | 0.72 | $0.76 | 21000 |
| 2022-03-03 | 0.71 | $0.80 | 2000 |
| 2022-03-02 | 0.68 | $0.75 | 500 |
| 2022-03-01 | 0.67 | $0.73 | 4500 |
| 2022-02-28 | 0.65 | $0.74 | 600 |
| 2022-02-25 | 0.63 | $0.66 | — |
| 2022-02-24 | 0.62 | $0.66 | 5405 |
| 2022-02-23 | 0.62 | $0.65 | — |
| 2022-02-22 | 0.61 | $0.66 | 200 |
| 2022-02-18 | 0.60 | $0.66 | 300 |
| 2022-02-17 | 0.58 | $0.60 | — |
| 2022-02-16 | 0.58 | $0.60 | — |
| 2022-02-15 | 0.58 | $0.60 | — |
| 2022-02-14 | 0.58 | $0.60 | 1000 |
| 2022-02-11 | 0.57 | $0.57 | 38000 |
| 2022-02-10 | 0.58 | $0.58 | — |
| 2022-02-09 | 0.58 | $0.58 | — |
| 2022-02-08 | 0.58 | $0.58 | — |
| 2022-02-07 | 0.58 | $0.58 | 1000 |
| 2022-02-04 | 0.58 | $0.59 | 21000 |
| 2022-02-03 | 0.59 | $0.59 | — |
| 2022-02-02 | 0.59 | $0.59 | — |
| 2022-02-01 | 0.59 | $0.59 | 9900 |
| 2022-01-31 | 0.59 | $0.55 | 1000 |
| 2022-01-28 | 0.60 | $0.56 | — |
| 2022-01-27 | 0.61 | $0.56 | 12800 |
| 2022-01-26 | 0.62 | $0.61 | — |
| 2022-01-25 | 0.62 | $0.61 | 7000 |
| 2022-01-24 | 0.63 | $0.65 | — |
| 2022-01-21 | 0.62 | $0.65 | 910 |
| 2022-01-20 | 0.62 | $0.60 | — |
| 2022-01-19 | 0.63 | $0.60 | — |
| 2022-01-18 | 0.63 | $0.60 | 500 |
| 2022-01-14 | 0.64 | $0.62 | 2000 |
| 2022-01-13 | 0.64 | $0.64 | — |
| 2022-01-12 | 0.64 | $0.64 | 5070 |
| 2022-01-11 | 0.65 | $0.62 | — |
| 2022-01-10 | 0.65 | $0.62 | 7000 |
| 2022-01-07 | 0.66 | $0.64 | — |
| 2022-01-06 | 0.66 | $0.64 | — |
| 2022-01-05 | 0.66 | $0.64 | 100 |
| 2022-01-04 | 0.67 | $0.65 | 3000 |
| 2022-01-03 | 0.67 | $0.66 | 2000 |
| 2021-12-31 | 0.67 | $0.70 | 4300 |
| 2021-12-30 | 0.66 | $0.65 | — |
| 2021-12-29 | 0.67 | $0.65 | — |
| 2021-12-28 | 0.67 | $0.65 | 3200 |
| 2021-12-27 | 0.67 | $0.70 | 3000 |
| 2021-12-23 | 0.66 | $0.72 | — |
| 2021-12-22 | 0.64 | $0.72 | 780 |
| 2021-12-21 | 0.63 | $0.68 | 6000 |
| 2021-12-20 | 0.62 | $0.71 | — |
| 2021-12-17 | 0.60 | $0.71 | 18900 |
| 2021-12-16 | 0.58 | $0.55 | 3000 |
| 2021-12-15 | 0.58 | $0.59 | — |
| 2021-12-14 | 0.58 | $0.59 | 1219 |
| 2021-12-13 | 0.58 | $0.58 | — |
| 2021-12-10 | 0.59 | $0.58 | — |
| 2021-12-09 | 0.59 | $0.58 | 150 |
| 2021-12-08 | 0.60 | $0.57 | — |
| 2021-12-07 | 0.61 | $0.57 | 8300 |
| 2021-12-06 | 0.62 | $0.61 | — |
| 2021-12-03 | 0.62 | $0.61 | — |
| 2021-12-02 | 0.62 | $0.61 | — |
| 2021-12-01 | 0.63 | $0.61 | — |
| 2021-11-30 | 0.63 | $0.61 | 500 |
| 2021-11-29 | 0.64 | $0.63 | — |
| 2021-11-26 | 0.64 | $0.63 | — |
| 2021-11-24 | 0.64 | $0.63 | — |
| 2021-11-23 | 0.65 | $0.63 | — |
| 2021-11-22 | 0.65 | $0.63 | 4000 |
| 2021-11-19 | 0.65 | $0.64 | 1200 |
| 2021-11-18 | 0.66 | $0.64 | — |
| 2021-11-17 | 0.66 | $0.64 | 7000 |
| 2021-11-16 | 0.66 | $0.66 | 9402 |
| 2021-11-15 | 0.66 | $0.69 | 1698 |
| 2021-11-12 | 0.66 | $0.67 | 900 |
| 2021-11-11 | 0.65 | $0.66 | — |
| 2021-11-10 | 0.65 | $0.66 | 8800 |
| 2021-11-09 | 0.65 | $0.65 | — |
| 2021-11-08 | 0.65 | $0.65 | 500 |
| 2021-11-05 | 0.65 | $0.63 | — |
| 2021-11-04 | 0.65 | $0.63 | 12000 |
| 2021-11-03 | 0.66 | $0.63 | — |
| 2021-11-02 | 0.67 | $0.63 | 240 |
| 2021-11-01 | 0.67 | $0.67 | — |
| 2021-10-29 | 0.67 | $0.67 | 2500 |
| 2021-10-28 | 0.67 | $0.67 | — |
| 2021-10-27 | 0.67 | $0.67 | — |
| 2021-10-26 | 0.67 | $0.67 | 1000 |
| 2021-10-25 | 0.67 | $0.65 | — |
| 2021-10-22 | 0.67 | $0.65 | 500 |
| 2021-10-21 | 0.67 | $0.67 | — |
| 2021-10-20 | 0.67 | $0.67 | 700 |
| 2021-10-19 | 0.67 | $0.70 | 3000 |
| 2021-10-18 | 0.67 | $0.71 | — |
| 2021-10-15 | 0.66 | $0.71 | 2500 |
| 2021-10-14 | 0.64 | $0.68 | 900 |
| 2021-10-13 | 0.64 | $0.70 | — |
| 2021-10-12 | 0.62 | $0.70 | 5000 |
| 2021-10-11 | 0.61 | $0.64 | — |
| 2021-10-08 | 0.60 | $0.64 | — |
| 2021-10-07 | 0.60 | $0.64 | — |
| 2021-10-06 | 0.59 | $0.64 | 300 |
| 2021-10-05 | 0.58 | $0.62 | — |
| 2021-10-04 | 0.58 | $0.62 | 750 |
| 2021-10-01 | 0.57 | $0.64 | 1500 |
| 2021-09-30 | 0.56 | $0.62 | 1500 |
| 2021-09-29 | 0.56 | $0.60 | — |
| 2021-09-28 | 0.55 | $0.60 | 2600 |
| 2021-09-27 | 0.55 | $0.56 | — |
| 2021-09-24 | 0.55 | $0.56 | — |
| 2021-09-23 | 0.56 | $0.56 | — |
| 2021-09-22 | 0.57 | $0.56 | — |
| 2021-09-21 | 0.57 | $0.56 | 5000 |
| 2021-09-20 | 0.58 | $0.56 | 3010 |
| 2021-09-17 | 0.59 | $0.59 | 301 |
| 2021-09-16 | 0.60 | $0.60 | — |
| 2021-09-15 | 0.61 | $0.57 | 1400 |
| 2021-09-14 | 0.62 | $0.61 | 4200 |
| 2021-09-13 | 0.63 | $0.60 | 2500 |
| 2021-09-10 | 0.64 | $0.61 | — |
| 2021-09-09 | 0.65 | $0.61 | 4000 |
| 2021-09-08 | 0.67 | $0.62 | 5200 |
| 2021-09-07 | 0.68 | $0.64 | 5001 |
| 2021-09-03 | 0.69 | $0.70 | 8517 |
| 2021-09-02 | 0.70 | $0.74 | 800 |
| 2021-09-01 | 0.69 | $0.75 | 500 |
| 2021-08-31 | 0.68 | $0.69 | 370 |
| 2021-08-30 | 0.68 | $0.72 | 2260 |
| 2021-08-27 | 0.68 | $0.67 | 1000 |
| 2021-08-26 | 0.69 | $0.67 | — |
| 2021-08-25 | 0.70 | $0.67 | — |
| 2021-08-24 | 0.71 | $0.67 | 1000 |
| 2021-08-23 | 0.72 | $0.70 | 200 |
| 2021-08-20 | 0.73 | $0.65 | 2800 |
| 2021-08-19 | 0.75 | $0.74 | — |
| 2021-08-18 | 0.76 | $0.74 | — |
| 2021-08-17 | 0.76 | $0.74 | — |
| 2021-08-16 | 0.77 | $0.74 | 4000 |
| 2021-08-13 | 0.78 | $0.76 | — |
| 2021-08-12 | 0.79 | $0.76 | — |
| 2021-08-11 | 0.80 | $0.76 | — |
| 2021-08-10 | 0.81 | $0.76 | 3625 |
| 2021-08-09 | 0.82 | $0.79 | 1046 |
| 2021-08-06 | 0.82 | $0.79 | 15010 |
| 2021-08-05 | 0.83 | $0.84 | — |
| 2021-08-04 | 0.83 | $0.84 | 2000 |
| 2021-08-03 | 0.83 | $0.85 | 2000 |
| 2021-08-02 | 0.82 | $0.84 | — |
| 2021-07-30 | 0.82 | $0.84 | — |
| 2021-07-29 | 0.81 | $0.84 | 500 |
| 2021-07-28 | 0.81 | $0.77 | 3800 |
| 2021-07-27 | 0.82 | $0.80 | 1000 |
| 2021-07-26 | 0.82 | $0.80 | — |
| 2021-07-23 | 0.83 | $0.80 | 13000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.94
2026-07-20
Close Price
$0.93
Vol: 434938
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.58
Maximum
1.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.94 | $0.93 | 434938 |
| 2026-07-17 | 0.95 | $0.95 | 656900 |
| 2026-07-16 | 0.95 | $0.95 | 269548 |
| 2026-07-15 | 0.96 | $0.97 | 199100 |
| 2026-07-14 | 0.96 | $0.99 | 277522 |
| 2026-07-13 | 0.96 | $0.96 | 554707 |
| 2026-07-10 | 0.96 | $0.98 | 64200 |
| 2026-07-09 | 0.96 | $0.97 | 882204 |
| 2026-07-08 | 0.97 | $0.95 | 1.1M |
| 2026-07-07 | 0.98 | $0.97 | 315046 |
| 2026-07-06 | 0.99 | $1.01 | 248717 |
| 2026-07-02 | 0.99 | $0.99 | 487000 |
| 2026-07-01 | 0.99 | $0.97 | 643504 |
| 2026-06-30 | 1.01 | $0.97 | 328700 |
| 2026-06-29 | 1.02 | $0.97 | 1.1M |
| 2026-06-26 | 1.04 | $1.02 | 344915 |
| 2026-06-25 | 1.05 | $1.01 | 348100 |
| 2026-06-24 | 1.06 | $1.01 | 498200 |
| 2026-06-23 | 1.08 | $1.07 | 438500 |
| 2026-06-22 | 1.08 | $1.13 | 528043 |
| 2026-06-18 | 1.06 | $1.09 | 331345 |
| 2026-06-17 | 1.06 | $1.13 | 413200 |
| 2026-06-16 | 1.03 | $1.11 | 524600 |
| 2026-06-15 | 1.01 | $1.07 | 491000 |
| 2026-06-12 | 1.00 | $1.02 | 265110 |
| 2026-06-11 | 1.00 | $1.01 | 1.2M |
| 2026-06-10 | 1.00 | $0.94 | 2.0M |
| 2026-06-09 | 1.02 | $1.01 | 1.8M |
| 2026-06-08 | 1.03 | $1.00 | 1.2M |
| 2026-06-05 | 1.05 | $1.00 | 1.2M |
| 2026-06-04 | 1.07 | $1.08 | 216214 |
| 2026-06-03 | 1.07 | $1.08 | 146849 |
| 2026-06-02 | 1.07 | $1.12 | 163000 |
| 2026-06-01 | 1.06 | $1.07 | 325409 |
| 2026-05-29 | 1.06 | $1.09 | 306732 |
| 2026-05-28 | 1.05 | $1.06 | 877200 |
| 2026-05-27 | 1.06 | $1.07 | 289830 |
| 2026-05-26 | 1.06 | $1.08 | 460800 |
| 2026-05-22 | 1.06 | $1.06 | 528839 |
| 2026-05-21 | 1.07 | $1.07 | 231800 |
| 2026-05-20 | 1.07 | $1.07 | 411132 |
| 2026-05-19 | 1.08 | $1.07 | 458126 |
| 2026-05-18 | 1.09 | $1.10 | 117200 |
| 2026-05-15 | 1.09 | $1.07 | 432700 |
| 2026-05-14 | 1.10 | $1.13 | 329100 |
| 2026-05-13 | 1.09 | $1.13 | 205311 |
| 2026-05-12 | 1.09 | $1.11 | 230234 |
| 2026-05-11 | 1.09 | $1.10 | 445700 |
| 2026-05-08 | 1.09 | $1.12 | 107712 |
| 2026-05-07 | 1.09 | $1.10 | 364100 |
| 2026-05-06 | 1.09 | $1.08 | 429700 |
| 2026-05-05 | 1.10 | $1.06 | 88402 |
| 2026-05-04 | 1.12 | $1.05 | 503200 |
| 2026-05-01 | 1.15 | $1.08 | 678600 |
| 2026-04-30 | 1.17 | $1.12 | 367200 |
| 2026-04-29 | 1.19 | $1.08 | 1.1M |
| 2026-04-28 | 1.22 | $1.15 | 308800 |
| 2026-04-27 | 1.24 | $1.18 | 238714 |
| 2026-04-24 | 1.25 | $1.17 | 271636 |
| 2026-04-23 | 1.27 | $1.19 | 143237 |
| 2026-04-22 | 1.28 | $1.18 | 164500 |
| 2026-04-21 | 1.30 | $1.18 | 133507 |
| 2026-04-20 | 1.32 | $1.27 | 131006 |
| 2026-04-17 | 1.32 | $1.33 | 182803 |
| 2026-04-16 | 1.29 | $1.31 | 100834 |
| 2026-04-15 | 1.26 | $1.32 | 97900 |
| 2026-04-14 | 1.23 | $1.30 | 101500 |
| 2026-04-13 | 1.19 | $1.29 | 111400 |
| 2026-04-10 | 1.14 | $1.26 | 281300 |
| 2026-04-09 | 1.09 | $1.27 | 259212 |
| 2026-04-08 | 1.03 | $1.13 | 309400 |
| 2026-04-07 | 1.00 | $1.07 | 266035 |
| 2026-04-06 | 0.99 | $1.03 | 150512 |
| 2026-04-02 | 0.98 | $1.04 | 218322 |
| 2026-04-01 | 0.97 | $1.09 | 457434 |
| 2026-03-31 | 0.94 | $1.01 | 568600 |
| 2026-03-30 | 0.93 | $0.94 | 183500 |
| 2026-03-27 | 0.94 | $0.95 | 546607 |
| 2026-03-26 | 0.95 | $0.95 | 469600 |
| 2026-03-25 | 0.97 | $1.01 | 194616 |
| 2026-03-24 | 0.97 | $0.98 | 441922 |
| 2026-03-23 | 0.99 | $0.96 | 842800 |
| 2026-03-20 | 1.01 | $0.98 | 597100 |
| 2026-03-19 | 1.03 | $0.97 | 1.7M |
| 2026-03-18 | 1.06 | $1.06 | 774807 |
| 2026-03-17 | 1.07 | $1.08 | 780528 |
| 2026-03-16 | 1.08 | $1.06 | 328900 |
| 2026-03-13 | 1.09 | $1.04 | 621400 |
| 2026-03-12 | 1.12 | $1.11 | 177929 |
| 2026-03-11 | 1.13 | $1.13 | 236200 |
| 2026-03-10 | 1.13 | $1.12 | 515117 |
| 2026-03-09 | 1.14 | $1.10 | 477200 |
| 2026-03-06 | 1.15 | $1.09 | 252838 |
| 2026-03-05 | 1.17 | $1.10 | 207400 |
| 2026-03-04 | 1.20 | $1.14 | 593400 |
| 2026-03-03 | 1.21 | $1.12 | 451800 |
| 2026-03-02 | 1.24 | $1.24 | 132900 |
| 2026-02-27 | 1.23 | $1.24 | 154700 |
| 2026-02-26 | 1.22 | $1.23 | 110800 |
| 2026-02-25 | 1.20 | $1.23 | 405600 |
| 2026-02-24 | 1.19 | $1.18 | 150711 |
| 2026-02-23 | 1.18 | $1.21 | 55606 |
| 2026-02-20 | 1.17 | $1.21 | 215600 |
| 2026-02-19 | 1.15 | $1.17 | 137419 |
| 2026-02-18 | 1.14 | $1.17 | 235017 |
| 2026-02-17 | 1.13 | $1.17 | 489600 |
| 2026-02-13 | 1.11 | $1.13 | 191800 |
| 2026-02-12 | 1.11 | $1.09 | 515907 |
| 2026-02-11 | 1.11 | $1.15 | 371700 |
| 2026-02-10 | 1.10 | $1.09 | 119245 |
| 2026-02-09 | 1.10 | $1.10 | 727800 |
| 2026-02-06 | 1.09 | $1.04 | 421634 |
| 2026-02-05 | 1.11 | $1.01 | 452514 |
| 2026-02-04 | 1.13 | $1.07 | 334800 |
| 2026-02-03 | 1.15 | $1.10 | 713100 |
| 2026-02-02 | 1.15 | $1.07 | 421400 |
| 2026-01-30 | 1.17 | $1.05 | 1.3M |
| 2026-01-29 | 1.19 | $1.18 | 455200 |
| 2026-01-28 | 1.18 | $1.17 | 647747 |
| 2026-01-27 | 1.16 | $1.17 | 198800 |
| 2026-01-26 | 1.14 | $1.14 | 697115 |
| 2026-01-23 | 1.12 | $1.13 | 301047 |
| 2026-01-22 | 1.10 | $1.10 | 365600 |
| 2026-01-21 | 1.09 | $1.08 | 587600 |
| 2026-01-20 | 1.08 | $1.10 | 625200 |
| 2026-01-16 | 1.05 | $1.02 | 184109 |
| 2026-01-15 | 1.05 | $1.03 | 145814 |
| 2026-01-14 | 1.04 | $1.03 | 145100 |
| 2026-01-13 | 1.02 | $1.01 | 402429 |
| 2026-01-12 | 1.01 | $1.03 | 449643 |
| 2026-01-09 | 0.99 | $1.05 | 630005 |
| 2026-01-08 | 0.96 | $0.94 | 188900 |
| 2026-01-07 | 0.95 | $0.92 | 370700 |
| 2026-01-06 | 0.94 | $0.94 | 1.9M |
| 2026-01-05 | 0.93 | $0.93 | 1.0M |
| 2026-01-02 | 0.92 | $0.89 | 423100 |
| 2025-12-31 | 0.91 | $0.88 | 400300 |
| 2025-12-30 | 0.91 | $0.91 | 518538 |
| 2025-12-29 | 0.89 | $0.89 | 660222 |
| 2025-12-26 | 0.88 | $0.90 | 353300 |
| 2025-12-24 | 0.86 | $0.88 | 453700 |
| 2025-12-23 | 0.84 | $0.85 | 264126 |
| 2025-12-22 | 0.82 | $0.85 | 762700 |
| 2025-12-19 | 0.80 | $0.81 | 1.4M |
| 2025-12-18 | 0.79 | $0.78 | 772000 |
| 2025-12-17 | 0.79 | $0.78 | 1.2M |
| 2025-12-16 | 0.78 | $0.78 | 988303 |
| 2025-12-15 | 0.77 | $0.76 | 2.6M |
| 2025-12-12 | 0.77 | $0.80 | 2.5M |
| 2025-12-11 | 0.75 | $0.80 | 2.7M |
| 2025-12-10 | 0.73 | $0.74 | 730800 |
| 2025-12-09 | 0.72 | $0.73 | 1.7M |
| 2025-12-08 | 0.71 | $0.72 | 1.8M |
| 2025-12-05 | 0.70 | $0.71 | 988331 |
| 2025-12-04 | 0.70 | $0.70 | 589800 |
| 2025-12-03 | 0.69 | $0.72 | 532800 |
| 2025-12-02 | 0.68 | $0.75 | 1.4M |
| 2025-12-01 | 0.66 | $0.73 | 2.3M |
| 2025-11-28 | 0.64 | $0.67 | 29136 |
| 2025-11-26 | 0.63 | $0.65 | 25225 |
| 2025-11-25 | 0.62 | $0.64 | 1600 |
| 2025-11-24 | 0.62 | $0.63 | 40544 |
| 2025-11-21 | 0.62 | $0.60 | 278949 |
| 2025-11-20 | 0.64 | $0.60 | 47130 |
| 2025-11-19 | 0.65 | $0.65 | 6100 |
| 2025-11-18 | 0.66 | $0.63 | 116617 |
| 2025-11-17 | 0.67 | $0.67 | 10100 |
| 2025-11-14 | 0.67 | $0.68 | 28510 |
| 2025-11-13 | 0.67 | $0.68 | 34341 |
| 2025-11-12 | 0.66 | $0.71 | 17800 |
| 2025-11-11 | 0.65 | $0.71 | 19424 |
| 2025-11-10 | 0.64 | $0.70 | 34000 |
| 2025-11-07 | 0.63 | $0.65 | 41200 |
| 2025-11-06 | 0.63 | $0.66 | 105006 |
| 2025-11-05 | 0.62 | $0.62 | 117400 |
| 2025-11-04 | 0.63 | $0.65 | 37719 |
| 2025-11-03 | 0.64 | $0.66 | 18900 |
| 2025-10-31 | 0.64 | $0.64 | 25509 |
| 2025-10-30 | 0.65 | $0.65 | 51743 |
| 2025-10-29 | 0.65 | $0.65 | 49500 |
| 2025-10-28 | 0.66 | $0.65 | 89101 |
| 2025-10-27 | 0.67 | $0.65 | 23111 |
| 2025-10-24 | 0.69 | $0.67 | 42000 |
| 2025-10-23 | 0.70 | $0.69 | 36900 |
| 2025-10-22 | 0.70 | $0.66 | 55715 |
| 2025-10-21 | 0.72 | $0.67 | 76200 |
| 2025-10-20 | 0.74 | $0.75 | 169100 |
| 2025-10-17 | 0.74 | $0.69 | 358100 |
| 2025-10-16 | 0.76 | $0.76 | 110000 |
| 2025-10-15 | 0.76 | $0.76 | 255300 |
| 2025-10-14 | 0.76 | $0.77 | 65500 |
| 2025-10-13 | 0.75 | $0.77 | 109100 |
| 2025-10-10 | 0.74 | $0.70 | 134500 |
| 2025-10-09 | 0.76 | $0.72 | 3.7M |
| 2025-10-08 | 0.77 | $0.77 | 94822 |
| 2025-10-07 | 0.76 | $0.77 | 86700 |
| 2025-10-06 | 0.76 | $0.77 | 157520 |
| 2025-10-03 | 0.76 | $0.75 | 74525 |
| 2025-10-02 | 0.76 | $0.75 | 90707 |
| 2025-10-01 | 0.76 | $0.75 | 3.5M |
| 2025-09-30 | 0.75 | $0.73 | 39300 |
| 2025-09-29 | 0.76 | $0.75 | 3.9M |
| 2025-09-26 | 0.76 | $0.75 | 71900 |
| 2025-09-25 | 0.75 | $0.73 | 119200 |
| 2025-09-24 | 0.76 | $0.77 | 1.5M |
| 2025-09-23 | 0.75 | $0.78 | 594320 |
| 2025-09-22 | 0.73 | $0.77 | 612300 |
| 2025-09-19 | 0.71 | $0.70 | 153430 |
| 2025-09-18 | 0.72 | $0.67 | 189049 |
| 2025-09-17 | 0.73 | $0.67 | 580500 |
| 2025-09-16 | 0.74 | $0.70 | 462103 |
| 2025-09-15 | 0.74 | $0.74 | 1.0M |
| 2025-09-12 | 0.74 | $0.69 | 6500 |
| 2025-09-11 | 0.74 | $0.69 | 25239 |
| 2025-09-10 | 0.75 | $0.70 | 66315 |
| 2025-09-09 | 0.76 | $0.73 | 101022 |
| 2025-09-08 | 0.75 | $0.74 | 229332 |
| 2025-09-05 | 0.74 | $0.73 | 825109 |
| 2025-09-04 | 0.73 | $0.71 | 265900 |
| 2025-09-03 | 0.72 | $0.74 | 766536 |
| 2025-09-02 | 0.70 | $0.72 | 344900 |
| 2025-08-29 | 0.68 | $0.69 | 83130 |
| 2025-08-28 | 0.67 | $0.70 | 112800 |
| 2025-08-27 | 0.65 | $0.65 | 140907 |
| 2025-08-26 | 0.63 | $0.63 | 80900 |
| 2025-08-25 | 0.62 | $0.64 | 157777 |
| 2025-08-22 | 0.61 | $0.60 | 216641 |
| 2025-08-21 | 0.60 | $0.60 | 179900 |
| 2025-08-20 | 0.59 | $0.60 | 163611 |
| 2025-08-19 | 0.58 | $0.59 | 463500 |
| 2025-08-18 | 0.57 | $0.60 | 225400 |
| 2025-08-15 | 0.55 | $0.57 | 313400 |
| 2025-08-14 | 0.53 | $0.55 | 135900 |
| 2025-08-13 | 0.52 | $0.52 | 1.9M |
| 2025-08-12 | 0.52 | $0.52 | 359134 |
| 2025-08-11 | 0.52 | $0.49 | 7.3M |
| 2025-08-08 | 0.52 | $0.56 | 49604 |
| 2025-08-07 | 0.50 | $0.54 | 11210 |
| 2025-08-06 | 0.49 | $0.49 | 30000 |
| 2025-08-05 | 0.48 | $0.49 | — |
| 2025-08-04 | 0.48 | $0.49 | 27400 |
| 2025-08-01 | 0.47 | $0.48 | — |
| 2025-07-31 | 0.47 | $0.48 | — |
| 2025-07-30 | 0.46 | $0.48 | — |
| 2025-07-29 | 0.46 | $0.48 | 4340 |
| 2025-07-28 | 0.45 | $0.47 | 4340 |
| 2025-07-25 | 0.44 | $0.47 | 4340 |
| 2025-07-24 | 0.44 | $0.46 | 3800 |
| 2025-07-23 | 0.43 | $0.46 | 4200 |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | 4340 |
| 2025-07-18 | 0.44 | $0.46 | 5840 |
| 2025-07-17 | 0.44 | $0.43 | 2800 |
| 2025-07-16 | 0.44 | $0.43 | 12800 |
| 2025-07-15 | 0.45 | $0.44 | 6122 |
| 2025-07-14 | 0.45 | $0.44 | 6122 |
| 2025-07-11 | 0.46 | $0.45 | 10000 |
| 2025-07-10 | 0.47 | $0.47 | 6122 |
| 2025-07-09 | 0.47 | $0.47 | 6122 |
| 2025-07-08 | 0.47 | $0.47 | 34622 |
| 2025-07-07 | 0.47 | $0.46 | 7000 |
| 2025-07-03 | 0.47 | $0.46 | 2900 |
| 2025-07-02 | 0.48 | $0.47 | 8000 |
| 2025-07-01 | 0.48 | $0.46 | 1500 |
| 2025-06-30 | 0.49 | $0.50 | — |
| 2025-06-27 | 0.49 | $0.50 | 1000 |
| 2025-06-26 | 0.48 | $0.49 | 2800 |
| 2025-06-25 | 0.48 | $0.46 | 812 |
| 2025-06-24 | 0.49 | $0.50 | 1000 |
| 2025-06-23 | 0.49 | $0.48 | 1300 |
| 2025-06-20 | 0.49 | $0.48 | 4030 |
| 2025-06-18 | 0.49 | $0.51 | — |
| 2025-06-17 | 0.48 | $0.51 | 641 |
| 2025-06-16 | 0.48 | $0.50 | — |
| 2025-06-13 | 0.47 | $0.50 | 5211 |
| 2025-06-12 | 0.47 | $0.46 | — |
| 2025-06-11 | 0.48 | $0.46 | — |
| 2025-06-10 | 0.48 | $0.46 | 1000 |
| 2025-06-09 | 0.49 | $0.50 | 40500 |
| 2025-06-06 | 0.49 | $0.49 | 500 |
| 2025-06-05 | 0.49 | $0.50 | — |
| 2025-06-04 | 0.49 | $0.50 | 20000 |
| 2025-06-03 | 0.49 | $0.46 | 400 |
| 2025-06-02 | 0.50 | $0.54 | 10000 |
| 2025-05-30 | 0.48 | $0.52 | 10140 |
| 2025-05-29 | 0.47 | $0.47 | — |
| 2025-05-28 | 0.48 | $0.47 | 2200 |
| 2025-05-27 | 0.48 | $0.52 | 3200 |
| 2025-05-23 | 0.47 | $0.48 | — |
| 2025-05-22 | 0.47 | $0.48 | — |
| 2025-05-21 | 0.48 | $0.48 | 5700 |
| 2025-05-20 | 0.48 | $0.46 | 5000 |
| 2025-05-19 | 0.49 | $0.47 | 200 |
| 2025-05-16 | 0.50 | $0.47 | — |
| 2025-05-15 | 0.50 | $0.47 | — |
| 2025-05-14 | 0.52 | $0.47 | 1000 |
| 2025-05-13 | 0.53 | $0.50 | 15716 |
| 2025-05-12 | 0.53 | $0.51 | — |
| 2025-05-09 | 0.54 | $0.51 | 2000 |
| 2025-05-08 | 0.54 | $0.52 | — |
| 2025-05-07 | 0.54 | $0.52 | — |
| 2025-05-06 | 0.54 | $0.52 | 1000 |
| 2025-05-05 | 0.54 | $0.51 | — |
| 2025-05-02 | 0.55 | $0.51 | 200 |
| 2025-05-01 | 0.55 | $0.51 | 4000 |
| 2025-04-30 | 0.55 | $0.55 | — |
| 2025-04-29 | 0.55 | $0.55 | — |
| 2025-04-28 | 0.53 | $0.55 | 16734 |
| 2025-04-25 | 0.52 | $0.53 | — |
| 2025-04-24 | 0.51 | $0.53 | 1600 |
| 2025-04-23 | 0.49 | $0.48 | 1900 |
| 2025-04-22 | 0.49 | $0.50 | 700 |
| 2025-04-21 | 0.47 | $0.53 | — |
| 2025-04-17 | 0.45 | $0.53 | 15711 |
| 2025-04-16 | 0.42 | $0.51 | 17538 |
| 2025-04-15 | 0.39 | $0.44 | 1000 |
| 2025-04-14 | 0.38 | $0.37 | — |
| 2025-04-11 | 0.38 | $0.37 | — |
| 2025-04-10 | 0.39 | $0.37 | 1000 |
| 2025-04-09 | 0.39 | $0.37 | — |
| 2025-04-08 | 0.40 | $0.37 | — |
| 2025-04-07 | 0.41 | $0.37 | 9200 |
| 2025-04-04 | 0.42 | $0.38 | 10000 |
| 2025-04-03 | 0.43 | $0.44 | 1000 |
| 2025-04-02 | 0.42 | $0.44 | — |
| 2025-04-01 | 0.41 | $0.44 | 1000 |
| 2025-03-31 | 0.40 | $0.42 | 1000 |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | 1000 |
| 2025-03-26 | 0.39 | $0.39 | 1000 |
| 2025-03-25 | 0.39 | $0.39 | 1000 |
| 2025-03-24 | 0.39 | $0.39 | 1000 |
| 2025-03-21 | 0.39 | $0.39 | 1500 |
| 2025-03-20 | 0.38 | $0.40 | 1000 |
| 2025-03-19 | 0.38 | $0.40 | — |
| 2025-03-18 | 0.37 | $0.40 | 1800 |
| 2025-03-17 | 0.37 | $0.36 | 1000 |
| 2025-03-14 | 0.37 | $0.36 | — |
| 2025-03-13 | 0.37 | $0.36 | — |
| 2025-03-12 | 0.38 | $0.36 | — |
| 2025-03-11 | 0.39 | $0.36 | 10000 |
| 2025-03-10 | 0.39 | $0.37 | 53000 |
| 2025-03-07 | 0.40 | $0.40 | — |
| 2025-03-06 | 0.40 | $0.40 | 600 |
| 2025-03-05 | 0.40 | $0.39 | 1000 |
| 2025-03-04 | 0.40 | $0.39 | — |
| 2025-03-03 | 0.40 | $0.39 | — |
| 2025-02-28 | 0.40 | $0.39 | — |
| 2025-02-27 | 0.40 | $0.39 | — |
| 2025-02-26 | 0.40 | $0.39 | — |
| 2025-02-25 | 0.40 | $0.39 | 2000 |
| 2025-02-24 | 0.40 | $0.41 | 1500 |
| 2025-02-21 | 0.39 | $0.40 | 1000 |
| 2025-02-20 | 0.39 | $0.40 | 14020 |
| 2025-02-19 | 0.38 | $0.38 | 1000 |
| 2025-02-18 | 0.38 | $0.38 | — |
| 2025-02-14 | 0.37 | $0.38 | 10000 |
| 2025-02-13 | 0.37 | $0.40 | 8200 |
| 2025-02-12 | 0.35 | $0.33 | 5000 |
| 2025-02-11 | 0.36 | $0.33 | 5000 |
| 2025-02-10 | 0.36 | $0.33 | 5000 |
| 2025-02-07 | 0.37 | $0.33 | 5000 |
| 2025-02-06 | 0.38 | $0.38 | — |
| 2025-02-05 | 0.37 | $0.38 | — |
| 2025-02-04 | 0.37 | $0.38 | 1500 |
| 2025-02-03 | 0.36 | $0.39 | 2200 |
| 2025-01-31 | 0.35 | $0.38 | 1500 |
| 2025-01-30 | 0.33 | $0.36 | 6000 |
| 2025-01-29 | 0.32 | $0.33 | 5000 |
| 2025-01-28 | 0.32 | $0.33 | 5000 |
| 2025-01-27 | 0.31 | $0.34 | 5000 |
| 2025-01-24 | 0.30 | $0.33 | — |
| 2025-01-23 | 0.29 | $0.33 | 5500 |
| 2025-01-22 | 0.29 | $0.28 | 5000 |
| 2025-01-21 | 0.29 | $0.28 | — |
| 2025-01-17 | 0.30 | $0.28 | — |
| 2025-01-16 | 0.30 | $0.28 | 5000 |
| 2025-01-15 | 0.31 | $0.30 | 41200 |
| 2025-01-14 | 0.31 | $0.30 | 5000 |
| 2025-01-13 | 0.32 | $0.29 | 50200 |
| 2025-01-10 | 0.33 | $0.33 | 160142 |
| 2025-01-08 | 0.33 | $0.33 | 5000 |
| 2025-01-07 | 0.32 | $0.32 | 1000 |
| 2025-01-06 | 0.33 | $0.31 | 50100 |
| 2025-01-03 | 0.33 | $0.38 | 42500 |
| 2025-01-02 | 0.32 | $0.34 | 8000 |
| 2024-12-31 | 0.31 | $0.32 | 8200 |
| 2024-12-30 | 0.31 | $0.32 | 9700 |
| 2024-12-27 | 0.30 | $0.30 | 8200 |
| 2024-12-26 | 0.30 | $0.30 | 8200 |
| 2024-12-24 | 0.31 | $0.30 | 8200 |
| 2024-12-23 | 0.31 | $0.30 | 8200 |
| 2024-12-20 | 0.32 | $0.30 | 8200 |
| 2024-12-19 | 0.32 | $0.30 | 25000 |
| 2024-12-18 | 0.33 | $0.32 | 8200 |
| 2024-12-17 | 0.34 | $0.34 | 8200 |
| 2024-12-16 | 0.33 | $0.34 | 8200 |
| 2024-12-13 | 0.33 | $0.34 | — |
| 2024-12-12 | 0.33 | $0.34 | — |
| 2024-12-11 | 0.32 | $0.34 | 25000 |
| 2024-12-10 | 0.32 | $0.33 | 8320 |
| 2024-12-09 | 0.32 | $0.32 | 17500 |
| 2024-12-06 | 0.32 | $0.33 | 17500 |
| 2024-12-05 | 0.31 | $0.33 | 17500 |
| 2024-12-04 | 0.31 | $0.33 | 62500 |
| 2024-12-03 | 0.31 | $0.31 | 5000 |
| 2024-12-02 | 0.31 | $0.31 | 5000 |
| 2024-11-29 | 0.31 | $0.31 | — |
| 2024-11-27 | 0.31 | $0.31 | 5000 |
| 2024-11-26 | 0.32 | $0.31 | — |
| 2024-11-25 | 0.32 | $0.31 | 10500 |
| 2024-11-22 | 0.33 | $0.31 | 5000 |
| 2024-11-21 | 0.33 | $0.35 | — |
| 2024-11-20 | 0.33 | $0.35 | — |
| 2024-11-19 | 0.32 | $0.35 | 10001 |
| 2024-11-18 | 0.32 | $0.31 | 5000 |
| 2024-11-15 | 0.32 | $0.31 | — |
| 2024-11-14 | 0.33 | $0.31 | 5500 |
| 2024-11-13 | 0.34 | $0.34 | — |
| 2024-11-12 | 0.34 | $0.34 | — |
| 2024-11-11 | 0.34 | $0.34 | 1500 |
| 2024-11-08 | 0.34 | $0.31 | 300 |
| 2024-11-07 | 0.35 | $0.32 | 5000 |
| 2024-11-06 | 0.36 | $0.32 | 5000 |
| 2024-11-05 | 0.37 | $0.35 | — |
| 2024-11-04 | 0.37 | $0.35 | — |
| 2024-11-01 | 0.38 | $0.35 | — |
| 2024-10-31 | 0.39 | $0.35 | 80000 |
| 2024-10-30 | 0.39 | $0.38 | — |
| 2024-10-29 | 0.39 | $0.38 | — |
| 2024-10-28 | 0.39 | $0.38 | — |
| 2024-10-25 | 0.39 | $0.38 | — |
| 2024-10-24 | 0.38 | $0.38 | 5000 |
| 2024-10-23 | 0.38 | $0.38 | 5000 |
| 2024-10-22 | 0.37 | $0.39 | 10000 |
| 2024-10-21 | 0.36 | $0.38 | 300 |
| 2024-10-18 | 0.34 | $0.37 | 8000 |
| 2024-10-17 | 0.33 | $0.36 | — |
| 2024-10-16 | 0.32 | $0.36 | 800 |
| 2024-10-15 | 0.31 | $0.30 | 300 |
| 2024-10-14 | 0.31 | $0.36 | 400 |
| 2024-10-11 | 0.29 | $0.27 | — |
| 2024-10-10 | 0.30 | $0.27 | 22500 |
| 2024-10-09 | 0.31 | $0.27 | 22500 |
| 2024-10-08 | 0.32 | $0.31 | 22500 |
| 2024-10-07 | 0.32 | $0.33 | 22500 |
| 2024-10-04 | 0.31 | $0.33 | 22500 |
| 2024-10-03 | 0.31 | $0.31 | 10000 |
| 2024-10-02 | 0.31 | $0.27 | — |
| 2024-10-01 | 0.32 | $0.27 | — |
| 2024-09-30 | 0.33 | $0.27 | 10000 |
| 2024-09-27 | 0.35 | $0.36 | — |
| 2024-09-26 | 0.34 | $0.36 | 12000 |
| 2024-09-25 | 0.33 | $0.37 | 18700 |
| 2024-09-24 | 0.31 | $0.31 | 1000 |
| 2024-09-23 | 0.31 | $0.31 | 23000 |
| 2024-09-20 | 0.31 | $0.32 | 60400 |
| 2024-09-19 | 0.30 | $0.29 | 10000 |
| 2024-09-18 | 0.30 | $0.32 | — |
| 2024-09-17 | 0.30 | $0.32 | — |
| 2024-09-16 | 0.29 | $0.32 | 10000 |
| 2024-09-13 | 0.28 | $0.30 | 10000 |
| 2024-09-12 | 0.27 | $0.28 | — |
| 2024-09-11 | 0.27 | $0.28 | 10000 |
| 2024-09-10 | 0.27 | $0.28 | 10000 |
| 2024-09-09 | 0.27 | $0.24 | 43319 |
| 2024-09-06 | 0.28 | $0.26 | — |
| 2024-09-05 | 0.29 | $0.26 | — |
| 2024-09-04 | 0.30 | $0.26 | — |
| 2024-09-03 | 0.31 | $0.26 | 200000 |
| 2024-08-30 | 0.33 | $0.33 | — |
| 2024-08-29 | 0.33 | $0.33 | 10000 |
| 2024-08-28 | 0.32 | $0.33 | — |
| 2024-08-27 | 0.32 | $0.33 | — |
| 2024-08-26 | 0.31 | $0.33 | 10000 |
| 2024-08-23 | 0.30 | $0.33 | — |
| 2024-08-22 | 0.29 | $0.33 | 75000 |
| 2024-08-21 | 0.28 | $0.29 | 45000 |
| 2024-08-20 | 0.28 | $0.32 | 10000 |
| 2024-08-19 | 0.27 | $0.32 | 110100 |
| 2024-08-16 | 0.26 | $0.27 | 181500 |
| 2024-08-15 | 0.26 | $0.28 | 3000 |
| 2024-08-14 | 0.26 | $0.27 | 10000 |
| 2024-08-13 | 0.26 | $0.27 | 10000 |
| 2024-08-12 | 0.26 | $0.28 | — |
| 2024-08-09 | 0.26 | $0.28 | — |
| 2024-08-08 | 0.27 | $0.28 | — |
| 2024-08-07 | 0.27 | $0.28 | 3000 |
| 2024-08-06 | 0.27 | $0.28 | — |
| 2024-08-05 | 0.27 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.29 | $0.28 | — |
| 2024-07-31 | 0.30 | $0.28 | 1500 |
| 2024-07-30 | 0.31 | $0.27 | — |
| 2024-07-29 | 0.33 | $0.27 | 11000 |
| 2024-07-26 | 0.35 | $0.37 | — |
| 2024-07-25 | 0.35 | $0.37 | — |
| 2024-07-24 | 0.35 | $0.37 | — |
| 2024-07-23 | 0.34 | $0.37 | — |
| 2024-07-18 | 0.34 | $0.37 | 200 |
| 2024-07-05 | 0.33 | $0.32 | 10000 |
| 2024-06-27 | 0.34 | $0.32 | 1001 |
| 2024-06-24 | 0.36 | $0.37 | 19300 |
| 2024-06-13 | 0.36 | $0.34 | 1250 |
| 2024-06-12 | 0.37 | $0.34 | 68949 |
| 2024-06-03 | 0.38 | $0.35 | 1400 |
| 2024-05-30 | 0.39 | $0.37 | 1000 |
| 2024-05-29 | 0.39 | $0.36 | 8500 |
| 2024-05-28 | 0.40 | $0.39 | 6250 |
| 2024-05-21 | 0.41 | $0.40 | 12500 |
| 2024-05-20 | 0.41 | $0.42 | 2000 |
| 2024-05-16 | 0.40 | $0.38 | 15000 |
| 2024-05-14 | 0.41 | $0.39 | 3875 |
| 2024-05-13 | 0.42 | $0.40 | 17500 |
| 2024-05-10 | 0.42 | $0.42 | 500 |
| 2024-05-09 | 0.42 | $0.38 | 1000 |
| 2024-05-07 | 0.43 | $0.41 | 2500 |
| 2024-05-01 | 0.44 | $0.37 | 3250 |
| 2024-04-29 | 0.45 | $0.43 | 7250 |
| 2024-04-26 | 0.45 | $0.43 | 2000 |
| 2024-04-18 | 0.45 | $0.44 | 1000 |
| 2024-04-17 | 0.45 | $0.44 | 3000 |
| 2024-04-15 | 0.44 | $0.47 | 431 |
| 2024-04-11 | 0.43 | $0.42 | 500 |
| 2024-04-10 | 0.43 | $0.45 | 2500 |
| 2024-04-09 | 0.41 | $0.45 | 7250 |
| 2024-04-04 | 0.39 | $0.42 | 7000 |
| 2024-03-28 | 0.38 | $0.38 | 769 |
| 2024-03-21 | 0.38 | $0.37 | 3550 |
| 2024-03-13 | 0.38 | $0.40 | 1200 |
| 2024-03-12 | 0.37 | $0.41 | 364 |
| 2024-03-07 | 0.35 | $0.40 | 2700 |
| 2024-03-06 | 0.34 | $0.36 | 1000 |
| 2024-03-05 | 0.33 | $0.36 | 1000 |
| 2024-02-29 | 0.32 | $0.33 | 364 |
| 2024-02-28 | 0.32 | $0.30 | 950 |
| 2024-02-27 | 0.33 | $0.35 | — |
| 2024-02-26 | 0.33 | $0.35 | 150 |
| 2024-02-23 | 0.33 | $0.33 | 14550 |
| 2024-02-22 | 0.33 | $0.32 | — |
| 2024-02-21 | 0.34 | $0.32 | 373303 |
| 2024-02-20 | 0.35 | $0.34 | 1950 |
| 2024-02-16 | 0.35 | $0.36 | — |
| 2024-02-15 | 0.35 | $0.36 | — |
| 2024-02-14 | 0.35 | $0.36 | 6142 |
| 2024-02-13 | 0.35 | $0.37 | 13000 |
| 2024-02-12 | 0.35 | $0.36 | — |
| 2024-02-09 | 0.35 | $0.36 | — |
| 2024-02-08 | 0.35 | $0.36 | — |
| 2024-02-07 | 0.35 | $0.36 | — |
| 2024-02-06 | 0.36 | $0.36 | 500 |
| 2024-02-05 | 0.36 | $0.37 | — |
| 2024-02-02 | 0.36 | $0.37 | — |
| 2024-02-01 | 0.36 | $0.37 | — |
| 2024-01-31 | 0.36 | $0.37 | — |
| 2024-01-30 | 0.36 | $0.37 | — |
| 2024-01-29 | 0.37 | $0.37 | 106 |
| 2024-01-26 | 0.37 | $0.38 | — |
| 2024-01-25 | 0.37 | $0.38 | — |
| 2024-01-24 | 0.38 | $0.38 | — |
| 2024-01-23 | 0.38 | $0.38 | — |
| 2024-01-22 | 0.39 | $0.38 | — |
| 2024-01-19 | 0.39 | $0.38 | — |
| 2024-01-18 | 0.40 | $0.38 | 1000 |
| 2024-01-17 | 0.41 | $0.37 | 1020 |
| 2024-01-16 | 0.43 | $0.43 | — |
| 2024-01-12 | 0.43 | $0.43 | — |
| 2024-01-11 | 0.43 | $0.43 | — |
| 2024-01-10 | 0.43 | $0.43 | — |
| 2024-01-09 | 0.43 | $0.43 | — |
| 2024-01-08 | 0.43 | $0.43 | — |
| 2024-01-05 | 0.43 | $0.43 | — |
| 2024-01-04 | 0.43 | $0.43 | — |
| 2024-01-03 | 0.43 | $0.43 | 1000 |
| 2024-01-02 | 0.44 | $0.43 | — |
| 2023-12-29 | 0.44 | $0.43 | — |
| 2023-12-28 | 0.44 | $0.43 | 16000 |
| 2023-12-27 | 0.45 | $0.45 | 905 |
| 2023-12-26 | 0.45 | $0.44 | — |
| 2023-12-22 | 0.45 | $0.44 | 12400 |
| 2023-12-21 | 0.45 | $0.43 | — |
| 2023-12-20 | 0.45 | $0.43 | 3703 |
| 2023-12-19 | 0.46 | $0.42 | 3702 |
| 2023-12-18 | 0.47 | $0.45 | 16000 |
| 2023-12-15 | 0.48 | $0.45 | — |
| 2023-12-14 | 0.48 | $0.45 | 824 |
| 2023-12-13 | 0.48 | $0.47 | — |
| 2023-12-12 | 0.48 | $0.47 | — |
| 2023-12-11 | 0.48 | $0.47 | — |
| 2023-12-08 | 0.48 | $0.47 | — |
| 2023-12-07 | 0.47 | $0.47 | — |
| 2023-12-06 | 0.46 | $0.47 | — |
| 2023-12-05 | 0.46 | $0.47 | — |
| 2023-12-04 | 0.45 | $0.47 | 4500 |
| 2023-12-01 | 0.43 | $0.44 | — |
| 2023-11-30 | 0.43 | $0.44 | 2000 |
| 2023-11-29 | 0.42 | $0.43 | 400 |
| 2023-11-28 | 0.41 | $0.42 | — |
| 2023-11-27 | 0.40 | $0.42 | 5482 |
| 2023-11-24 | 0.40 | $0.39 | — |
| 2023-11-22 | 0.40 | $0.39 | — |
| 2023-11-21 | 0.40 | $0.39 | — |
| 2023-11-20 | 0.40 | $0.39 | — |
| 2023-11-17 | 0.40 | $0.39 | — |
| 2023-11-16 | 0.40 | $0.39 | 1000 |
| 2023-11-15 | 0.40 | $0.42 | 4345 |
| 2023-11-14 | 0.39 | $0.41 | 125 |
| 2023-11-13 | 0.38 | $0.39 | — |
| 2023-11-10 | 0.38 | $0.39 | 4098 |
| 2023-11-09 | 0.37 | $0.39 | — |
| 2023-11-08 | 0.36 | $0.39 | 5000 |
| 2023-11-07 | 0.36 | $0.39 | 3000 |
| 2023-11-06 | 0.35 | $0.35 | — |
| 2023-11-03 | 0.35 | $0.35 | — |
| 2023-11-02 | 0.36 | $0.35 | — |
| 2023-11-01 | 0.36 | $0.35 | — |
| 2023-10-31 | 0.36 | $0.35 | — |
| 2023-10-30 | 0.37 | $0.35 | — |
| 2023-10-27 | 0.38 | $0.35 | — |
| 2023-10-26 | 0.39 | $0.35 | 100 |
| 2023-10-25 | 0.40 | $0.40 | — |
| 2023-10-24 | 0.40 | $0.40 | — |
| 2023-10-23 | 0.39 | $0.40 | 9000 |
| 2023-10-20 | 0.39 | $0.39 | — |
| 2023-10-19 | 0.39 | $0.39 | — |
| 2023-10-18 | 0.39 | $0.39 | — |
| 2023-10-17 | 0.38 | $0.39 | — |
| 2023-10-16 | 0.38 | $0.39 | 9605 |
| 2023-10-13 | 0.38 | $0.38 | — |
| 2023-10-12 | 0.38 | $0.38 | — |
| 2023-10-11 | 0.38 | $0.38 | — |
| 2023-10-10 | 0.38 | $0.38 | — |
| 2023-10-09 | 0.38 | $0.38 | — |
| 2023-10-06 | 0.38 | $0.38 | 500 |
| 2023-10-05 | 0.38 | $0.39 | 251 |
| 2023-10-04 | 0.37 | $0.37 | 1600 |
| 2023-10-03 | 0.37 | $0.38 | — |
| 2023-10-02 | 0.37 | $0.38 | — |
| 2023-09-29 | 0.37 | $0.38 | — |
| 2023-09-28 | 0.37 | $0.38 | — |
| 2023-09-27 | 0.37 | $0.38 | — |
| 2023-09-26 | 0.37 | $0.38 | — |
| 2023-09-25 | 0.38 | $0.38 | — |
| 2023-09-22 | 0.38 | $0.38 | — |
| 2023-09-21 | 0.38 | $0.38 | 5000 |
| 2023-09-20 | 0.38 | $0.39 | — |
| 2023-09-19 | 0.38 | $0.39 | — |
| 2023-09-18 | 0.39 | $0.39 | — |
| 2023-09-15 | 0.39 | $0.39 | — |
| 2023-09-14 | 0.39 | $0.39 | — |
| 2023-09-13 | 0.40 | $0.39 | 16000 |
| 2023-09-12 | 0.40 | $0.40 | — |
| 2023-09-11 | 0.41 | $0.40 | — |
| 2023-09-08 | 0.41 | $0.40 | — |
| 2023-09-07 | 0.42 | $0.40 | 500 |
| 2023-09-06 | 0.42 | $0.41 | — |
| 2023-09-05 | 0.43 | $0.41 | 2500 |
| 2023-09-01 | 0.44 | $0.45 | — |
| 2023-08-31 | 0.43 | $0.45 | — |
| 2023-08-30 | 0.43 | $0.45 | — |
| 2023-08-29 | 0.43 | $0.45 | — |
| 2023-08-28 | 0.42 | $0.45 | — |
| 2023-08-25 | 0.41 | $0.45 | 769 |
| 2023-08-24 | 0.41 | $0.43 | — |
| 2023-08-23 | 0.41 | $0.43 | 819 |
| 2023-08-22 | 0.41 | $0.40 | 11000 |
| 2023-08-21 | 0.41 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | 303 |
| 2023-08-17 | 0.42 | $0.43 | — |
| 2023-08-16 | 0.42 | $0.43 | — |
| 2023-08-15 | 0.43 | $0.43 | 412 |
| 2023-08-14 | 0.43 | $0.44 | — |
| 2023-08-11 | 0.44 | $0.44 | — |
| 2023-08-10 | 0.44 | $0.44 | 800 |
| 2023-08-09 | 0.45 | $0.42 | — |
| 2023-08-08 | 0.47 | $0.42 | 25000 |
| 2023-08-07 | 0.49 | $0.44 | 2600 |
| 2023-08-04 | 0.51 | $0.43 | 28420 |
| 2023-08-03 | 0.53 | $0.52 | — |
| 2023-08-02 | 0.53 | $0.52 | — |
| 2023-08-01 | 0.53 | $0.52 | — |
| 2023-07-31 | 0.53 | $0.52 | — |
| 2023-07-28 | 0.54 | $0.52 | — |
| 2023-07-27 | 0.54 | $0.52 | — |
| 2023-07-26 | 0.54 | $0.52 | — |
| 2023-07-25 | 0.54 | $0.52 | 100 |
| 2023-07-24 | 0.54 | $0.52 | 10100 |
| 2023-07-21 | 0.54 | $0.54 | — |
| 2023-07-20 | 0.54 | $0.54 | — |
| 2023-07-19 | 0.54 | $0.54 | 34525 |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.52 | $0.53 | — |
| 2023-07-14 | 0.52 | $0.53 | — |
| 2023-07-13 | 0.51 | $0.53 | 10100 |
| 2023-07-12 | 0.50 | $0.53 | 3000 |
| 2023-07-11 | 0.48 | $0.52 | 2500 |
| 2023-07-10 | 0.47 | $0.48 | 8000 |
| 2023-07-07 | 0.46 | $0.45 | 10000 |
| 2023-07-06 | 0.47 | $0.50 | — |
| 2023-07-05 | 0.46 | $0.50 | 9500 |
| 2023-07-03 | 0.45 | $0.45 | — |
| 2023-06-30 | 0.45 | $0.45 | — |
| 2023-06-29 | 0.45 | $0.45 | — |
| 2023-06-28 | 0.46 | $0.45 | 750 |
| 2023-06-27 | 0.46 | $0.47 | — |
| 2023-06-26 | 0.46 | $0.47 | — |
| 2023-06-23 | 0.46 | $0.47 | 3000 |
| 2023-06-22 | 0.47 | $0.46 | 5000 |
| 2023-06-21 | 0.47 | $0.48 | — |
| 2023-06-20 | 0.47 | $0.48 | — |
| 2023-06-16 | 0.47 | $0.48 | — |
| 2023-06-15 | 0.47 | $0.48 | 360 |
| 2023-06-14 | 0.48 | $0.50 | — |
| 2023-06-13 | 0.47 | $0.50 | — |
| 2023-06-12 | 0.47 | $0.50 | — |
| 2023-06-09 | 0.46 | $0.50 | 30100 |
| 2023-06-08 | 0.46 | $0.46 | — |
| 2023-06-07 | 0.46 | $0.46 | 110 |
| 2023-06-06 | 0.47 | $0.48 | — |
| 2023-06-05 | 0.47 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | 3350 |
| 2023-05-31 | 0.49 | $0.51 | — |
| 2023-05-30 | 0.49 | $0.51 | 5001 |
| 2023-05-26 | 0.49 | $0.47 | — |
| 2023-05-25 | 0.51 | $0.47 | 100 |
| 2023-05-24 | 0.52 | $0.50 | — |
| 2023-05-23 | 0.54 | $0.50 | 13600 |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.56 | $0.55 | — |
| 2023-05-18 | 0.56 | $0.55 | — |
| 2023-05-17 | 0.56 | $0.55 | 61600 |
| 2023-05-16 | 0.57 | $0.57 | 20000 |
| 2023-05-15 | 0.57 | $0.55 | — |
| 2023-05-12 | 0.58 | $0.55 | 10000 |
| 2023-05-11 | 0.59 | $0.57 | 28054 |
| 2023-05-10 | 0.59 | $0.61 | 2020 |
| 2023-05-09 | 0.59 | $0.59 | — |
| 2023-05-08 | 0.59 | $0.59 | 5000 |
| 2023-05-05 | 0.58 | $0.57 | — |
| 2023-05-04 | 0.59 | $0.57 | — |
| 2023-05-03 | 0.59 | $0.57 | — |
| 2023-05-02 | 0.59 | $0.57 | 1225 |
| 2023-05-01 | 0.60 | $0.57 | — |
| 2023-04-28 | 0.60 | $0.57 | 5000 |
| 2023-04-27 | 0.61 | $0.62 | 2200 |
| 2023-04-26 | 0.60 | $0.58 | — |
| 2023-04-25 | 0.61 | $0.58 | 29997 |
| 2023-04-24 | 0.61 | $0.58 | 16000 |
| 2023-04-21 | 0.61 | $0.58 | 125 |
| 2023-04-20 | 0.61 | $0.60 | 500 |
| 2023-04-19 | 0.61 | $0.59 | 10000 |
| 2023-04-18 | 0.60 | $0.59 | 307 |
| 2023-04-17 | 0.60 | $0.59 | 950 |
| 2023-04-14 | 0.60 | $0.62 | — |
| 2023-04-13 | 0.58 | $0.62 | 3000 |
| 2023-04-12 | 0.56 | $0.61 | 5400 |
| 2023-04-11 | 0.53 | $0.54 | — |
| 2023-04-10 | 0.52 | $0.54 | 1600 |
| 2023-04-06 | 0.52 | $0.51 | — |
| 2023-04-05 | 0.52 | $0.51 | — |
| 2023-04-04 | 0.51 | $0.51 | — |
| 2023-04-03 | 0.51 | $0.51 | 322 |
| 2023-03-31 | 0.51 | $0.52 | 2072 |
| 2023-03-30 | 0.50 | $0.49 | — |
| 2023-03-29 | 0.50 | $0.49 | 11000 |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.49 | $0.50 | — |
| 2023-03-24 | 0.48 | $0.50 | 500 |
| 2023-03-23 | 0.48 | $0.49 | 350 |
| 2023-03-22 | 0.47 | $0.49 | — |
| 2023-03-21 | 0.46 | $0.49 | — |
| 2023-03-20 | 0.45 | $0.49 | 6000 |
| 2023-03-17 | 0.44 | $0.44 | — |
| 2023-03-16 | 0.44 | $0.44 | — |
| 2023-03-15 | 0.44 | $0.44 | — |
| 2023-03-14 | 0.45 | $0.44 | — |
| 2023-03-13 | 0.45 | $0.44 | — |
| 2023-03-10 | 0.45 | $0.44 | 550 |
| 2023-03-09 | 0.46 | $0.46 | 325 |
| 2023-03-08 | 0.46 | $0.46 | — |
| 2023-03-07 | 0.46 | $0.46 | 1241 |
| 2023-03-06 | 0.46 | $0.47 | — |
| 2023-03-03 | 0.46 | $0.47 | — |
| 2023-03-02 | 0.45 | $0.47 | 500 |
| 2023-03-01 | 0.45 | $0.47 | 500 |
| 2023-02-28 | 0.44 | $0.45 | — |
| 2023-02-27 | 0.44 | $0.45 | — |
| 2023-02-24 | 0.44 | $0.45 | — |
| 2023-02-23 | 0.44 | $0.45 | 100 |
| 2023-02-22 | 0.44 | $0.45 | 8300 |
| 2023-02-21 | 0.44 | $0.43 | 5206 |
| 2023-02-17 | 0.45 | $0.42 | 300 |
| 2023-02-16 | 0.46 | $0.44 | — |
| 2023-02-15 | 0.46 | $0.44 | 5555 |
| 2023-02-14 | 0.47 | $0.45 | — |
| 2023-02-13 | 0.48 | $0.45 | 800 |
| 2023-02-10 | 0.49 | $0.46 | 2100 |
| 2023-02-09 | 0.50 | $0.51 | — |
| 2023-02-08 | 0.49 | $0.51 | 13999 |
| 2023-02-07 | 0.49 | $0.48 | 1500 |
| 2023-02-06 | 0.49 | $0.44 | 225 |
| 2023-02-03 | 0.50 | $0.47 | 2500 |
| 2023-02-02 | 0.50 | $0.50 | 5020 |
| 2023-02-01 | 0.50 | $0.50 | 100 |
| 2023-01-31 | 0.50 | $0.48 | 1000 |
| 2023-01-30 | 0.50 | $0.48 | 2105 |
| 2023-01-27 | 0.50 | $0.47 | 14002 |
| 2023-01-26 | 0.51 | $0.48 | — |
| 2023-01-25 | 0.51 | $0.48 | 4255 |
| 2023-01-24 | 0.51 | $0.52 | 680 |
| 2023-01-23 | 0.50 | $0.49 | 189 |
| 2023-01-20 | 0.50 | $0.50 | 1200 |
| 2023-01-19 | 0.49 | $0.49 | 8600 |
| 2023-01-18 | 0.49 | $0.50 | 350 |
| 2023-01-17 | 0.47 | $0.50 | 9820 |
| 2023-01-13 | 0.46 | $0.48 | 10700 |
| 2023-01-12 | 0.45 | $0.46 | 1000 |
| 2023-01-11 | 0.44 | $0.43 | 15003 |
| 2023-01-10 | 0.44 | $0.46 | 100 |
| 2023-01-09 | 0.42 | $0.50 | 7750 |
| 2023-01-06 | 0.40 | $0.46 | 30350 |
| 2023-01-05 | 0.38 | $0.41 | 2980 |
| 2023-01-04 | 0.37 | $0.42 | 79213 |
| 2023-01-03 | 0.36 | $0.36 | — |
| 2022-12-30 | 0.36 | $0.36 | — |
| 2022-12-29 | 0.37 | $0.36 | 4106 |
| 2022-12-28 | 0.37 | $0.35 | 22313 |
| 2022-12-27 | 0.39 | $0.37 | 3900 |
| 2022-12-23 | 0.39 | $0.37 | — |
| 2022-12-22 | 0.40 | $0.37 | 1000 |
| 2022-12-21 | 0.41 | $0.40 | — |
| 2022-12-20 | 0.42 | $0.40 | 200 |
| 2022-12-19 | 0.43 | $0.42 | 263 |
| 2022-12-16 | 0.43 | $0.42 | 1130 |
| 2022-12-15 | 0.43 | $0.41 | 10500 |
| 2022-12-14 | 0.44 | $0.41 | 3600 |
| 2022-12-13 | 0.45 | $0.44 | 1025 |
| 2022-12-12 | 0.45 | $0.46 | — |
| 2022-12-09 | 0.44 | $0.46 | 1000 |
| 2022-12-08 | 0.43 | $0.42 | — |
| 2022-12-07 | 0.44 | $0.42 | 600 |
| 2022-12-06 | 0.44 | $0.45 | 7340 |
| 2022-12-05 | 0.43 | $0.45 | 5000 |
| 2022-12-02 | 0.42 | $0.43 | — |
| 2022-12-01 | 0.42 | $0.43 | — |
| 2022-11-30 | 0.42 | $0.43 | 4500 |
| 2022-11-29 | 0.41 | $0.42 | 2513 |
| 2022-11-28 | 0.41 | $0.42 | 1200 |
| 2022-11-25 | 0.41 | $0.40 | 100 |
| 2022-11-23 | 0.41 | $0.40 | — |
| 2022-11-22 | 0.42 | $0.40 | 1018 |
| 2022-11-21 | 0.43 | $0.39 | 450 |
| 2022-11-18 | 0.44 | $0.42 | 1000 |
| 2022-11-17 | 0.44 | $0.42 | 2162 |
| 2022-11-16 | 0.45 | $0.48 | 275 |
| 2022-11-15 | 0.44 | $0.43 | — |
| 2022-11-14 | 0.44 | $0.43 | 12660 |
| 2022-11-11 | 0.44 | $0.47 | 500 |
| 2022-11-10 | 0.43 | $0.46 | 3219 |
| 2022-11-09 | 0.41 | $0.41 | 10510 |
| 2022-11-08 | 0.42 | $0.41 | 3100 |
| 2022-11-07 | 0.42 | $0.44 | 18350 |
| 2022-11-04 | 0.42 | $0.41 | — |
| 2022-11-03 | 0.42 | $0.41 | 31000 |
| 2022-11-02 | 0.42 | $0.42 | — |
| 2022-11-01 | 0.43 | $0.42 | 7630 |
| 2022-10-31 | 0.43 | $0.44 | 100 |
| 2022-10-28 | 0.43 | $0.45 | — |
| 2022-10-27 | 0.42 | $0.45 | 17500 |
| 2022-10-26 | 0.42 | $0.45 | — |
| 2022-10-25 | 0.41 | $0.45 | 18000 |
| 2022-10-24 | 0.40 | $0.39 | 20000 |
| 2022-10-21 | 0.41 | $0.40 | 14000 |
| 2022-10-20 | 0.41 | $0.40 | 4000 |
| 2022-10-19 | 0.42 | $0.40 | 1000 |
| 2022-10-18 | 0.43 | $0.42 | 5000 |
| 2022-10-17 | 0.44 | $0.45 | — |
| 2022-10-14 | 0.44 | $0.45 | — |
| 2022-10-13 | 0.44 | $0.45 | — |
| 2022-10-12 | 0.44 | $0.45 | — |
| 2022-10-11 | 0.44 | $0.45 | — |
| 2022-10-10 | 0.44 | $0.45 | 400 |
| 2022-10-07 | 0.44 | $0.45 | — |
| 2022-10-06 | 0.44 | $0.45 | 950 |
| 2022-10-05 | 0.44 | $0.45 | — |
| 2022-10-04 | 0.45 | $0.45 | — |
| 2022-10-03 | 0.45 | $0.45 | 100 |
| 2022-09-30 | 0.45 | $0.44 | — |
| 2022-09-29 | 0.46 | $0.44 | — |
| 2022-09-28 | 0.47 | $0.44 | — |
| 2022-09-27 | 0.49 | $0.44 | 15322 |
| 2022-09-26 | 0.50 | $0.49 | — |
| 2022-09-23 | 0.51 | $0.49 | 2011 |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | 500 |
| 2022-09-20 | 0.52 | $0.48 | 10000 |
| 2022-09-19 | 0.53 | $0.55 | — |
| 2022-09-16 | 0.52 | $0.55 | — |
| 2022-09-15 | 0.51 | $0.55 | 6000 |
| 2022-09-14 | 0.49 | $0.53 | — |
| 2022-09-13 | 0.48 | $0.53 | 1000 |
| 2022-09-12 | 0.47 | $0.47 | — |
| 2022-09-09 | 0.47 | $0.47 | — |
| 2022-09-08 | 0.48 | $0.47 | — |
| 2022-09-07 | 0.48 | $0.47 | — |
| 2022-09-06 | 0.49 | $0.47 | — |
| 2022-09-02 | 0.50 | $0.47 | — |
| 2022-09-01 | 0.51 | $0.47 | 1250 |
| 2022-08-31 | 0.52 | $0.50 | — |
| 2022-08-30 | 0.53 | $0.50 | — |
| 2022-08-29 | 0.54 | $0.50 | 3000 |
| 2022-08-26 | 0.55 | $0.53 | — |
| 2022-08-25 | 0.55 | $0.53 | 5000 |
| 2022-08-24 | 0.55 | $0.53 | — |
| 2022-08-23 | 0.56 | $0.53 | — |
| 2022-08-22 | 0.56 | $0.53 | — |
| 2022-08-19 | 0.57 | $0.53 | — |
| 2022-08-18 | 0.58 | $0.53 | 1000 |
| 2022-08-17 | 0.58 | $0.57 | — |
| 2022-08-16 | 0.58 | $0.57 | 2600 |
| 2022-08-15 | 0.57 | $0.55 | — |
| 2022-08-12 | 0.57 | $0.55 | 5200 |
| 2022-08-11 | 0.57 | $0.56 | 2500 |
| 2022-08-10 | 0.56 | $0.61 | 950 |
| 2022-08-09 | 0.54 | $0.58 | 250 |
| 2022-08-08 | 0.52 | $0.55 | 10000 |
| 2022-08-05 | 0.51 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | 50000 |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.49 | $0.50 | — |
| 2022-07-29 | 0.49 | $0.50 | — |
| 2022-07-28 | 0.48 | $0.50 | — |
| 2022-07-27 | 0.48 | $0.50 | 5750 |
| 2022-07-26 | 0.47 | $0.48 | — |
| 2022-07-25 | 0.47 | $0.48 | 880 |
| 2022-07-22 | 0.46 | $0.50 | — |
| 2022-07-21 | 0.45 | $0.50 | 5000 |
| 2022-07-20 | 0.44 | $0.48 | 8500 |
| 2022-07-19 | 0.42 | $0.45 | — |
| 2022-07-18 | 0.42 | $0.45 | — |
| 2022-07-15 | 0.42 | $0.45 | — |
| 2022-07-14 | 0.42 | $0.45 | — |
| 2022-07-13 | 0.42 | $0.45 | 2000 |
| 2022-07-12 | 0.42 | $0.48 | — |
| 2022-07-11 | 0.42 | $0.48 | 90000 |
| 2022-07-08 | 0.41 | $0.45 | 500 |
| 2022-07-07 | 0.41 | $0.45 | — |
| 2022-07-06 | 0.41 | $0.45 | — |
| 2022-07-05 | 0.42 | $0.45 | — |
| 2022-07-01 | 0.43 | $0.45 | — |
| 2022-06-30 | 0.44 | $0.45 | — |
| 2022-06-29 | 0.45 | $0.45 | — |
| 2022-06-28 | 0.47 | $0.45 | 250 |
| 2022-06-27 | 0.50 | $0.48 | — |
| 2022-06-24 | 0.52 | $0.48 | 5000 |
| 2022-06-23 | 0.54 | $0.47 | — |
| 2022-06-22 | 0.58 | $0.47 | 2075 |
| 2022-06-21 | 0.63 | $0.62 | — |
| 2022-06-17 | 0.64 | $0.62 | — |
| 2022-06-16 | 0.65 | $0.62 | 5000 |
| 2022-06-15 | 0.67 | $0.64 | — |
| 2022-06-14 | 0.68 | $0.64 | — |
| 2022-06-13 | 0.70 | $0.64 | — |
| 2022-06-10 | 0.72 | $0.64 | 1200 |
| 2022-06-09 | 0.74 | $0.73 | — |
| 2022-06-08 | 0.75 | $0.73 | — |
| 2022-06-07 | 0.75 | $0.73 | 2006 |
| 2022-06-06 | 0.76 | $0.75 | — |
| 2022-06-03 | 0.75 | $0.75 | — |
| 2022-06-02 | 0.75 | $0.75 | — |
| 2022-06-01 | 0.75 | $0.75 | 400 |
| 2022-05-31 | 0.75 | $0.80 | — |
| 2022-05-27 | 0.73 | $0.80 | 9938 |
| 2022-05-26 | 0.71 | $0.76 | — |
| 2022-05-25 | 0.69 | $0.76 | 12000 |
| 2022-05-24 | 0.67 | $0.74 | — |
| 2022-05-23 | 0.66 | $0.74 | — |
| 2022-05-20 | 0.64 | $0.74 | 1000 |
| 2022-05-19 | 0.62 | $0.70 | 600 |
| 2022-05-18 | 0.61 | $0.67 | 3500 |
| 2022-05-17 | 0.60 | $0.64 | — |
| 2022-05-16 | 0.61 | $0.64 | 10000 |
| 2022-05-13 | 0.61 | $0.63 | — |
| 2022-05-12 | 0.63 | $0.63 | 1000 |
| 2022-05-11 | 0.65 | $0.65 | — |
| 2022-05-10 | 0.66 | $0.65 | 1200 |
| 2022-05-09 | 0.69 | $0.66 | 9427 |
| 2022-05-06 | 0.71 | $0.69 | 300 |
| 2022-05-05 | 0.73 | $0.73 | — |
| 2022-05-04 | 0.74 | $0.73 | — |
| 2022-05-03 | 0.76 | $0.73 | 15000 |
| 2022-05-02 | 0.78 | $0.72 | 18000 |
| 2022-04-29 | 0.81 | $0.74 | 1600 |
| 2022-04-28 | 0.84 | $0.75 | — |
| 2022-04-27 | 0.88 | $0.75 | 500 |
| 2022-04-26 | 0.92 | $0.91 | — |
| 2022-04-25 | 0.93 | $0.91 | — |
| 2022-04-22 | 0.93 | $0.91 | — |
| 2022-04-21 | 0.93 | $0.91 | 100 |
| 2022-04-20 | 0.93 | $0.90 | — |
| 2022-04-19 | 0.94 | $0.90 | 10350 |
| 2022-04-18 | 0.94 | $0.98 | 8646 |
| 2022-04-14 | 0.92 | $0.90 | — |
| 2022-04-13 | 0.92 | $0.90 | 5000 |
| 2022-04-12 | 0.92 | $0.93 | — |
| 2022-04-11 | 0.92 | $0.93 | 3000 |
| 2022-04-08 | 0.90 | $0.89 | — |
| 2022-04-07 | 0.90 | $0.89 | — |
| 2022-04-06 | 0.90 | $0.89 | 2000 |
| 2022-04-05 | 0.90 | $0.92 | 819 |
| 2022-04-04 | 0.88 | $0.91 | 7000 |
| 2022-04-01 | 0.87 | $0.84 | — |
| 2022-03-31 | 0.87 | $0.84 | 1000 |
| 2022-03-30 | 0.87 | $0.84 | 11000 |
| 2022-03-29 | 0.87 | $0.87 | — |
| 2022-03-28 | 0.87 | $0.87 | — |
| 2022-03-25 | 0.86 | $0.87 | — |
| 2022-03-24 | 0.84 | $0.87 | 230 |
| 2022-03-23 | 0.83 | $0.80 | — |
| 2022-03-22 | 0.83 | $0.80 | 4000 |
| 2022-03-21 | 0.84 | $0.79 | 6700 |
| 2022-03-18 | 0.84 | $0.84 | 5000 |
| 2022-03-17 | 0.83 | $0.79 | — |
| 2022-03-16 | 0.84 | $0.79 | 2000 |
| 2022-03-15 | 0.84 | $0.79 | — |
| 2022-03-14 | 0.85 | $0.79 | 3500 |
| 2022-03-11 | 0.85 | $0.83 | — |
| 2022-03-10 | 0.84 | $0.83 | — |
| 2022-03-09 | 0.83 | $0.83 | — |
| 2022-03-08 | 0.81 | $0.83 | — |
| 2022-03-07 | 0.79 | $0.83 | 9000 |
| 2022-03-04 | 0.76 | $0.76 | 21000 |
| 2022-03-03 | 0.75 | $0.80 | 2000 |
| 2022-03-02 | 0.72 | $0.75 | 500 |
| 2022-03-01 | 0.70 | $0.73 | 4500 |
| 2022-02-28 | 0.68 | $0.74 | 600 |
| 2022-02-25 | 0.65 | $0.66 | — |
| 2022-02-24 | 0.64 | $0.66 | 5405 |
| 2022-02-23 | 0.63 | $0.65 | — |
| 2022-02-22 | 0.62 | $0.66 | 200 |
| 2022-02-18 | 0.61 | $0.66 | 300 |
| 2022-02-17 | 0.59 | $0.60 | — |
| 2022-02-16 | 0.58 | $0.60 | — |
| 2022-02-15 | 0.58 | $0.60 | — |
| 2022-02-14 | 0.57 | $0.60 | 1000 |
| 2022-02-11 | 0.57 | $0.57 | 38000 |
| 2022-02-10 | 0.57 | $0.58 | — |
| 2022-02-09 | 0.57 | $0.58 | — |
| 2022-02-08 | 0.57 | $0.58 | — |
| 2022-02-07 | 0.57 | $0.58 | 1000 |
| 2022-02-04 | 0.58 | $0.59 | 21000 |
| 2022-02-03 | 0.58 | $0.59 | — |
| 2022-02-02 | 0.57 | $0.59 | — |
| 2022-02-01 | 0.57 | $0.59 | 9900 |
| 2022-01-31 | 0.57 | $0.55 | 1000 |
| 2022-01-28 | 0.59 | $0.56 | — |
| 2022-01-27 | 0.60 | $0.56 | 12800 |
| 2022-01-26 | 0.62 | $0.61 | — |
| 2022-01-25 | 0.62 | $0.61 | 7000 |
| 2022-01-24 | 0.62 | $0.65 | — |
| 2022-01-21 | 0.62 | $0.65 | 910 |
| 2022-01-20 | 0.61 | $0.60 | — |
| 2022-01-19 | 0.62 | $0.60 | — |
| 2022-01-18 | 0.62 | $0.60 | 500 |
| 2022-01-14 | 0.63 | $0.62 | 2000 |
| 2022-01-13 | 0.64 | $0.64 | — |
| 2022-01-12 | 0.64 | $0.64 | 5070 |
| 2022-01-11 | 0.64 | $0.62 | — |
| 2022-01-10 | 0.65 | $0.62 | 7000 |
| 2022-01-07 | 0.66 | $0.64 | — |
| 2022-01-06 | 0.67 | $0.64 | — |
| 2022-01-05 | 0.67 | $0.64 | 100 |
| 2022-01-04 | 0.68 | $0.65 | 3000 |
| 2022-01-03 | 0.68 | $0.66 | 2000 |
| 2021-12-31 | 0.69 | $0.70 | 4300 |
| 2021-12-30 | 0.68 | $0.65 | — |
| 2021-12-29 | 0.68 | $0.65 | — |
| 2021-12-28 | 0.69 | $0.65 | 3200 |
| 2021-12-27 | 0.69 | $0.70 | 3000 |
| 2021-12-23 | 0.68 | $0.72 | — |
| 2021-12-22 | 0.66 | $0.72 | 780 |
| 2021-12-21 | 0.64 | $0.68 | 6000 |
| 2021-12-20 | 0.63 | $0.71 | — |
| 2021-12-17 | 0.60 | $0.71 | 18900 |
| 2021-12-16 | 0.57 | $0.55 | 3000 |
| 2021-12-15 | 0.58 | $0.59 | — |
| 2021-12-14 | 0.57 | $0.59 | 1219 |
| 2021-12-13 | 0.57 | $0.58 | — |
| 2021-12-10 | 0.58 | $0.58 | — |
| 2021-12-09 | 0.58 | $0.58 | 150 |
| 2021-12-08 | 0.59 | $0.57 | — |
| 2021-12-07 | 0.60 | $0.57 | 8300 |
| 2021-12-06 | 0.61 | $0.61 | — |
| 2021-12-03 | 0.61 | $0.61 | — |
| 2021-12-02 | 0.61 | $0.61 | — |
| 2021-12-01 | 0.62 | $0.61 | — |
| 2021-11-30 | 0.62 | $0.61 | 500 |
| 2021-11-29 | 0.63 | $0.63 | — |
| 2021-11-26 | 0.63 | $0.63 | — |
| 2021-11-24 | 0.64 | $0.63 | — |
| 2021-11-23 | 0.64 | $0.63 | — |
| 2021-11-22 | 0.65 | $0.63 | 4000 |
| 2021-11-19 | 0.65 | $0.64 | 1200 |
| 2021-11-18 | 0.66 | $0.64 | — |
| 2021-11-17 | 0.66 | $0.64 | 7000 |
| 2021-11-16 | 0.67 | $0.66 | 9402 |
| 2021-11-15 | 0.67 | $0.69 | 1698 |
| 2021-11-12 | 0.66 | $0.67 | 900 |
| 2021-11-11 | 0.65 | $0.66 | — |
| 2021-11-10 | 0.65 | $0.66 | 8800 |
| 2021-11-09 | 0.65 | $0.65 | — |
| 2021-11-08 | 0.65 | $0.65 | 500 |
| 2021-11-05 | 0.65 | $0.63 | — |
| 2021-11-04 | 0.65 | $0.63 | 12000 |
| 2021-11-03 | 0.66 | $0.63 | — |
| 2021-11-02 | 0.67 | $0.63 | 240 |
| 2021-11-01 | 0.68 | $0.67 | — |
| 2021-10-29 | 0.68 | $0.67 | 2500 |
| 2021-10-28 | 0.69 | $0.67 | — |
| 2021-10-27 | 0.69 | $0.67 | — |
| 2021-10-26 | 0.69 | $0.67 | 1000 |
| 2021-10-25 | 0.69 | $0.65 | — |
| 2021-10-22 | 0.69 | $0.65 | 500 |
| 2021-10-21 | 0.70 | $0.67 | — |
| 2021-10-20 | 0.70 | $0.67 | 700 |
| 2021-10-19 | 0.71 | $0.70 | 3000 |
| 2021-10-18 | 0.70 | $0.71 | — |
| 2021-10-15 | 0.69 | $0.71 | 2500 |
| 2021-10-14 | 0.68 | $0.68 | 900 |
| 2021-10-13 | 0.67 | $0.70 | — |
| 2021-10-12 | 0.65 | $0.70 | 5000 |
| 2021-10-11 | 0.63 | $0.64 | — |
| 2021-10-08 | 0.63 | $0.64 | — |
| 2021-10-07 | 0.62 | $0.64 | — |
| 2021-10-06 | 0.61 | $0.64 | 300 |
| 2021-10-05 | 0.60 | $0.62 | — |
| 2021-10-04 | 0.59 | $0.62 | 750 |
| 2021-10-01 | 0.58 | $0.64 | 1500 |
| 2021-09-30 | 0.57 | $0.62 | 1500 |
| 2021-09-29 | 0.56 | $0.60 | — |
| 2021-09-28 | 0.55 | $0.60 | 2600 |
| 2021-09-27 | 0.54 | $0.56 | — |
| 2021-09-24 | 0.54 | $0.56 | — |
| 2021-09-23 | 0.55 | $0.56 | — |
| 2021-09-22 | 0.55 | $0.56 | — |
| 2021-09-21 | 0.56 | $0.56 | 5000 |
| 2021-09-20 | 0.57 | $0.56 | 3010 |
| 2021-09-17 | 0.58 | $0.59 | 301 |
| 2021-09-16 | 0.59 | $0.60 | — |
| 2021-09-15 | 0.59 | $0.57 | 1400 |
| 2021-09-14 | 0.61 | $0.61 | 4200 |
| 2021-09-13 | 0.61 | $0.60 | 2500 |
| 2021-09-10 | 0.63 | $0.61 | — |
| 2021-09-09 | 0.64 | $0.61 | 4000 |
| 2021-09-08 | 0.66 | $0.62 | 5200 |
| 2021-09-07 | 0.68 | $0.64 | 5001 |
| 2021-09-03 | 0.69 | $0.70 | 8517 |
| 2021-09-02 | 0.69 | $0.74 | 800 |
| 2021-09-01 | 0.68 | $0.75 | 500 |
| 2021-08-31 | 0.66 | $0.69 | 370 |
| 2021-08-30 | 0.66 | $0.72 | 2260 |
| 2021-08-27 | 0.66 | $0.67 | 1000 |
| 2021-08-26 | 0.67 | $0.67 | — |
| 2021-08-25 | 0.67 | $0.67 | — |
| 2021-08-24 | 0.69 | $0.67 | 1000 |
| 2021-08-23 | 0.70 | $0.70 | 200 |
| 2021-08-20 | 0.71 | $0.65 | 2800 |
| 2021-08-19 | 0.73 | $0.74 | — |
| 2021-08-18 | 0.74 | $0.74 | — |
| 2021-08-17 | 0.75 | $0.74 | — |
| 2021-08-16 | 0.75 | $0.74 | 4000 |
| 2021-08-13 | 0.77 | $0.76 | — |
| 2021-08-12 | 0.77 | $0.76 | — |
| 2021-08-11 | 0.78 | $0.76 | — |
| 2021-08-10 | 0.80 | $0.76 | 3625 |
| 2021-08-09 | 0.81 | $0.79 | 1046 |
| 2021-08-06 | 0.82 | $0.79 | 15010 |
| 2021-08-05 | 0.83 | $0.84 | — |
| 2021-08-04 | 0.82 | $0.84 | 2000 |
| 2021-08-03 | 0.82 | $0.85 | 2000 |
| 2021-08-02 | 0.81 | $0.84 | — |
| 2021-07-30 | 0.81 | $0.84 | — |
| 2021-07-29 | 0.80 | $0.84 | 500 |
| 2021-07-28 | 0.79 | $0.77 | 3800 |
| 2021-07-27 | 0.80 | $0.80 | 1000 |
| 2021-07-26 | 0.81 | $0.80 | — |
| 2021-07-23 | 0.82 | $0.80 | 13000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.79
2026-07-20
Close Price
$0.93
Vol: 434938
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.35
Average
49.68
Maximum
78.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.79 | $0.93 | 434938 |
| 2026-07-17 | 42.78 | $0.95 | 656900 |
| 2026-07-16 | 42.79 | $0.95 | 269548 |
| 2026-07-15 | 44.67 | $0.97 | 199100 |
| 2026-07-14 | 46.43 | $0.99 | 277522 |
| 2026-07-13 | 42.56 | $0.96 | 554707 |
| 2026-07-10 | 44.57 | $0.98 | 64200 |
| 2026-07-09 | 42.97 | $0.97 | 882204 |
| 2026-07-08 | 41.36 | $0.95 | 1.1M |
| 2026-07-07 | 42.65 | $0.97 | 315046 |
| 2026-07-06 | 46.13 | $1.01 | 248717 |
| 2026-07-02 | 43.59 | $0.99 | 487000 |
| 2026-07-01 | 42.03 | $0.97 | 643504 |
| 2026-06-30 | 42.03 | $0.97 | 328700 |
| 2026-06-29 | 42.21 | $0.97 | 1.1M |
| 2026-06-26 | 45.64 | $1.02 | 344915 |
| 2026-06-25 | 44.74 | $1.01 | 348100 |
| 2026-06-24 | 44.74 | $1.01 | 498200 |
| 2026-06-23 | 49.14 | $1.07 | 438500 |
| 2026-06-22 | 54.20 | $1.13 | 528043 |
| 2026-06-18 | 51.01 | $1.09 | 331345 |
| 2026-06-17 | 54.63 | $1.13 | 413200 |
| 2026-06-16 | 53.04 | $1.11 | 524600 |
| 2026-06-15 | 49.71 | $1.07 | 491000 |
| 2026-06-12 | 45.07 | $1.02 | 265110 |
| 2026-06-11 | 44.10 | $1.01 | 1.2M |
| 2026-06-10 | 36.91 | $0.94 | 2.0M |
| 2026-06-09 | 42.04 | $1.01 | 1.8M |
| 2026-06-08 | 40.88 | $1.00 | 1.2M |
| 2026-06-05 | 40.88 | $1.00 | 1.2M |
| 2026-06-04 | 47.80 | $1.08 | 216214 |
| 2026-06-03 | 47.80 | $1.08 | 146849 |
| 2026-06-02 | 51.74 | $1.12 | 163000 |
| 2026-06-01 | 46.49 | $1.07 | 325409 |
| 2026-05-29 | 48.50 | $1.09 | 306732 |
| 2026-05-28 | 45.13 | $1.06 | 877200 |
| 2026-05-27 | 46.08 | $1.07 | 289830 |
| 2026-05-26 | 47.03 | $1.08 | 460800 |
| 2026-05-22 | 44.88 | $1.06 | 528839 |
| 2026-05-21 | 45.76 | $1.07 | 231800 |
| 2026-05-20 | 45.76 | $1.07 | 411132 |
| 2026-05-19 | 45.76 | $1.07 | 458126 |
| 2026-05-18 | 48.20 | $1.10 | 117200 |
| 2026-05-15 | 45.44 | $1.07 | 432700 |
| 2026-05-14 | 50.56 | $1.13 | 329100 |
| 2026-05-13 | 50.56 | $1.13 | 205311 |
| 2026-05-12 | 48.82 | $1.11 | 230234 |
| 2026-05-11 | 47.96 | $1.10 | 445700 |
| 2026-05-08 | 49.55 | $1.12 | 107712 |
| 2026-05-07 | 47.90 | $1.10 | 364100 |
| 2026-05-06 | 46.24 | $1.08 | 429700 |
| 2026-05-05 | 44.55 | $1.06 | 88402 |
| 2026-05-04 | 43.71 | $1.05 | 503200 |
| 2026-05-01 | 45.68 | $1.08 | 678600 |
| 2026-04-30 | 48.44 | $1.12 | 367200 |
| 2026-04-29 | 45.30 | $1.08 | 1.1M |
| 2026-04-28 | 50.41 | $1.15 | 308800 |
| 2026-04-27 | 52.83 | $1.18 | 238714 |
| 2026-04-24 | 52.10 | $1.17 | 271636 |
| 2026-04-23 | 53.68 | $1.19 | 143237 |
| 2026-04-22 | 53.01 | $1.18 | 164500 |
| 2026-04-21 | 53.01 | $1.18 | 133507 |
| 2026-04-20 | 60.13 | $1.27 | 131006 |
| 2026-04-17 | 65.73 | $1.33 | 182803 |
| 2026-04-16 | 64.69 | $1.31 | 100834 |
| 2026-04-15 | 65.63 | $1.32 | 97900 |
| 2026-04-14 | 64.65 | $1.30 | 101500 |
| 2026-04-13 | 64.16 | $1.29 | 111400 |
| 2026-04-10 | 62.70 | $1.26 | 281300 |
| 2026-04-09 | 63.52 | $1.27 | 259212 |
| 2026-04-08 | 55.82 | $1.13 | 309400 |
| 2026-04-07 | 51.66 | $1.07 | 266035 |
| 2026-04-06 | 48.60 | $1.03 | 150512 |
| 2026-04-02 | 49.34 | $1.04 | 218322 |
| 2026-04-01 | 53.20 | $1.09 | 457434 |
| 2026-03-31 | 46.89 | $1.01 | 568600 |
| 2026-03-30 | 39.68 | $0.94 | 183500 |
| 2026-03-27 | 40.84 | $0.95 | 546607 |
| 2026-03-26 | 40.15 | $0.95 | 469600 |
| 2026-03-25 | 44.89 | $1.01 | 194616 |
| 2026-03-24 | 41.60 | $0.98 | 441922 |
| 2026-03-23 | 40.04 | $0.96 | 842800 |
| 2026-03-20 | 41.27 | $0.98 | 597100 |
| 2026-03-19 | 40.28 | $0.97 | 1.7M |
| 2026-03-18 | 47.07 | $1.06 | 774807 |
| 2026-03-17 | 48.81 | $1.08 | 780528 |
| 2026-03-16 | 46.95 | $1.06 | 328900 |
| 2026-03-13 | 45.05 | $1.04 | 621400 |
| 2026-03-12 | 51.13 | $1.11 | 177929 |
| 2026-03-11 | 53.07 | $1.13 | 236200 |
| 2026-03-10 | 52.21 | $1.12 | 515117 |
| 2026-03-09 | 50.48 | $1.10 | 477200 |
| 2026-03-06 | 49.61 | $1.09 | 252838 |
| 2026-03-05 | 50.45 | $1.10 | 207400 |
| 2026-03-04 | 53.91 | $1.14 | 593400 |
| 2026-03-03 | 52.36 | $1.12 | 451800 |
| 2026-03-02 | 64.81 | $1.24 | 132900 |
| 2026-02-27 | 64.81 | $1.24 | 154700 |
| 2026-02-26 | 64.17 | $1.23 | 110800 |
| 2026-02-25 | 64.17 | $1.23 | 405600 |
| 2026-02-24 | 60.96 | $1.18 | 150711 |
| 2026-02-23 | 64.24 | $1.21 | 55606 |
| 2026-02-20 | 64.24 | $1.21 | 215600 |
| 2026-02-19 | 61.77 | $1.17 | 137419 |
| 2026-02-18 | 61.77 | $1.17 | 235017 |
| 2026-02-17 | 61.77 | $1.17 | 489600 |
| 2026-02-13 | 59.36 | $1.13 | 191800 |
| 2026-02-12 | 56.77 | $1.09 | 515907 |
| 2026-02-11 | 62.44 | $1.15 | 371700 |
| 2026-02-10 | 58.50 | $1.09 | 119245 |
| 2026-02-09 | 59.49 | $1.10 | 727800 |
| 2026-02-06 | 55.17 | $1.04 | 421634 |
| 2026-02-05 | 52.79 | $1.01 | 452514 |
| 2026-02-04 | 58.73 | $1.07 | 334800 |
| 2026-02-03 | 62.05 | $1.10 | 713100 |
| 2026-02-02 | 59.89 | $1.07 | 421400 |
| 2026-01-30 | 58.40 | $1.05 | 1.3M |
| 2026-01-29 | 75.84 | $1.18 | 455200 |
| 2026-01-28 | 75.31 | $1.17 | 647747 |
| 2026-01-27 | 75.31 | $1.17 | 198800 |
| 2026-01-26 | 73.72 | $1.14 | 697115 |
| 2026-01-23 | 73.17 | $1.13 | 301047 |
| 2026-01-22 | 71.48 | $1.10 | 365600 |
| 2026-01-21 | 70.30 | $1.08 | 587600 |
| 2026-01-20 | 73.19 | $1.10 | 625200 |
| 2026-01-16 | 68.22 | $1.02 | 184109 |
| 2026-01-15 | 69.76 | $1.03 | 145814 |
| 2026-01-14 | 69.76 | $1.03 | 145100 |
| 2026-01-13 | 68.48 | $1.01 | 402429 |
| 2026-01-12 | 71.34 | $1.03 | 449643 |
| 2026-01-09 | 74.30 | $1.05 | 630005 |
| 2026-01-08 | 67.21 | $0.94 | 188900 |
| 2026-01-07 | 65.59 | $0.92 | 370700 |
| 2026-01-06 | 69.55 | $0.94 | 1.9M |
| 2026-01-05 | 68.61 | $0.93 | 1.0M |
| 2026-01-02 | 65.12 | $0.89 | 423100 |
| 2025-12-31 | 64.51 | $0.88 | 400300 |
| 2025-12-30 | 69.91 | $0.91 | 518538 |
| 2025-12-29 | 68.31 | $0.89 | 660222 |
| 2025-12-26 | 70.05 | $0.90 | 353300 |
| 2025-12-24 | 68.22 | $0.88 | 453700 |
| 2025-12-23 | 66.04 | $0.85 | 264126 |
| 2025-12-22 | 65.33 | $0.85 | 762700 |
| 2025-12-19 | 61.85 | $0.81 | 1.4M |
| 2025-12-18 | 59.33 | $0.78 | 772000 |
| 2025-12-17 | 59.23 | $0.78 | 1.2M |
| 2025-12-16 | 58.95 | $0.78 | 988303 |
| 2025-12-15 | 57.18 | $0.76 | 2.6M |
| 2025-12-12 | 62.90 | $0.80 | 2.5M |
| 2025-12-11 | 62.67 | $0.80 | 2.7M |
| 2025-12-10 | 56.84 | $0.74 | 730800 |
| 2025-12-09 | 55.97 | $0.73 | 1.7M |
| 2025-12-08 | 54.87 | $0.72 | 1.8M |
| 2025-12-05 | 53.50 | $0.71 | 988331 |
| 2025-12-04 | 52.74 | $0.70 | 589800 |
| 2025-12-03 | 54.56 | $0.72 | 532800 |
| 2025-12-02 | 59.01 | $0.75 | 1.4M |
| 2025-12-01 | 57.54 | $0.73 | 2.3M |
| 2025-11-28 | 50.47 | $0.67 | 29136 |
| 2025-11-26 | 48.07 | $0.65 | 25225 |
| 2025-11-25 | 46.59 | $0.64 | 1600 |
| 2025-11-24 | 45.31 | $0.63 | 40544 |
| 2025-11-21 | 41.22 | $0.60 | 278949 |
| 2025-11-20 | 41.22 | $0.60 | 47130 |
| 2025-11-19 | 46.58 | $0.65 | 6100 |
| 2025-11-18 | 44.00 | $0.63 | 116617 |
| 2025-11-17 | 48.14 | $0.67 | 10100 |
| 2025-11-14 | 49.28 | $0.68 | 28510 |
| 2025-11-13 | 49.65 | $0.68 | 34341 |
| 2025-11-12 | 53.44 | $0.71 | 17800 |
| 2025-11-11 | 53.38 | $0.71 | 19424 |
| 2025-11-10 | 51.77 | $0.70 | 34000 |
| 2025-11-07 | 46.32 | $0.65 | 41200 |
| 2025-11-06 | 47.01 | $0.66 | 105006 |
| 2025-11-05 | 42.32 | $0.62 | 117400 |
| 2025-11-04 | 45.38 | $0.65 | 37719 |
| 2025-11-03 | 46.45 | $0.66 | 18900 |
| 2025-10-31 | 43.62 | $0.64 | 25509 |
| 2025-10-30 | 44.87 | $0.65 | 51743 |
| 2025-10-29 | 45.38 | $0.65 | 49500 |
| 2025-10-28 | 45.41 | $0.65 | 89101 |
| 2025-10-27 | 44.62 | $0.65 | 23111 |
| 2025-10-24 | 46.98 | $0.67 | 42000 |
| 2025-10-23 | 48.65 | $0.69 | 36900 |
| 2025-10-22 | 45.64 | $0.66 | 55715 |
| 2025-10-21 | 46.43 | $0.67 | 76200 |
| 2025-10-20 | 54.82 | $0.75 | 169100 |
| 2025-10-17 | 48.15 | $0.69 | 358100 |
| 2025-10-16 | 57.57 | $0.76 | 110000 |
| 2025-10-15 | 57.05 | $0.76 | 255300 |
| 2025-10-14 | 59.23 | $0.77 | 65500 |
| 2025-10-13 | 59.34 | $0.77 | 109100 |
| 2025-10-10 | 51.38 | $0.70 | 134500 |
| 2025-10-09 | 54.45 | $0.72 | 3.7M |
| 2025-10-08 | 62.51 | $0.77 | 94822 |
| 2025-10-07 | 62.50 | $0.77 | 86700 |
| 2025-10-06 | 61.96 | $0.77 | 157520 |
| 2025-10-03 | 60.08 | $0.75 | 74525 |
| 2025-10-02 | 60.28 | $0.75 | 90707 |
| 2025-10-01 | 60.13 | $0.75 | 3.5M |
| 2025-09-30 | 58.41 | $0.73 | 39300 |
| 2025-09-29 | 60.51 | $0.75 | 3.9M |
| 2025-09-26 | 61.19 | $0.75 | 71900 |
| 2025-09-25 | 59.34 | $0.73 | 119200 |
| 2025-09-24 | 66.03 | $0.77 | 1.5M |
| 2025-09-23 | 66.56 | $0.78 | 594320 |
| 2025-09-22 | 66.01 | $0.77 | 612300 |
| 2025-09-19 | 59.28 | $0.70 | 153430 |
| 2025-09-18 | 55.99 | $0.67 | 189049 |
| 2025-09-17 | 56.48 | $0.67 | 580500 |
| 2025-09-16 | 60.91 | $0.70 | 462103 |
| 2025-09-15 | 66.99 | $0.74 | 1.0M |
| 2025-09-12 | 62.41 | $0.69 | 6500 |
| 2025-09-11 | 62.21 | $0.69 | 25239 |
| 2025-09-10 | 64.35 | $0.70 | 66315 |
| 2025-09-09 | 71.08 | $0.73 | 101022 |
| 2025-09-08 | 71.91 | $0.74 | 229332 |
| 2025-09-05 | 70.82 | $0.73 | 825109 |
| 2025-09-04 | 69.76 | $0.71 | 265900 |
| 2025-09-03 | 74.32 | $0.74 | 766536 |
| 2025-09-02 | 73.43 | $0.72 | 344900 |
| 2025-08-29 | 70.44 | $0.69 | 83130 |
| 2025-08-28 | 72.49 | $0.70 | 112800 |
| 2025-08-27 | 68.77 | $0.65 | 140907 |
| 2025-08-26 | 66.68 | $0.63 | 80900 |
| 2025-08-25 | 69.59 | $0.64 | 157777 |
| 2025-08-22 | 64.36 | $0.60 | 216641 |
| 2025-08-21 | 65.24 | $0.60 | 179900 |
| 2025-08-20 | 65.18 | $0.60 | 163611 |
| 2025-08-19 | 64.14 | $0.59 | 463500 |
| 2025-08-18 | 66.55 | $0.60 | 225400 |
| 2025-08-15 | 63.34 | $0.57 | 313400 |
| 2025-08-14 | 59.96 | $0.55 | 135900 |
| 2025-08-13 | 56.48 | $0.52 | 1.9M |
| 2025-08-12 | 56.12 | $0.52 | 359134 |
| 2025-08-11 | 51.95 | $0.49 | 7.3M |
| 2025-08-08 | 66.05 | $0.56 | 49604 |
| 2025-08-07 | 63.94 | $0.54 | 11210 |
| 2025-08-06 | 54.86 | $0.49 | 30000 |
| 2025-08-05 | 54.86 | $0.49 | — |
| 2025-08-04 | 54.86 | $0.49 | 27400 |
| 2025-08-01 | 52.83 | $0.48 | — |
| 2025-07-31 | 52.83 | $0.48 | — |
| 2025-07-30 | 52.83 | $0.48 | — |
| 2025-07-29 | 51.90 | $0.48 | 4340 |
| 2025-07-28 | 50.99 | $0.47 | 4340 |
| 2025-07-25 | 50.27 | $0.47 | 4340 |
| 2025-07-24 | 49.55 | $0.46 | 3800 |
| 2025-07-23 | 48.40 | $0.46 | 4200 |
| 2025-07-22 | 43.77 | $0.43 | — |
| 2025-07-21 | 42.90 | $0.43 | 4340 |
| 2025-07-18 | 48.94 | $0.46 | 5840 |
| 2025-07-17 | 43.18 | $0.43 | 2800 |
| 2025-07-16 | 42.17 | $0.43 | 12800 |
| 2025-07-15 | 43.75 | $0.44 | 6122 |
| 2025-07-14 | 44.19 | $0.44 | 6122 |
| 2025-07-11 | 45.30 | $0.45 | 10000 |
| 2025-07-10 | 48.53 | $0.47 | 6122 |
| 2025-07-09 | 48.53 | $0.47 | 6122 |
| 2025-07-08 | 48.53 | $0.47 | 34622 |
| 2025-07-07 | 46.91 | $0.46 | 7000 |
| 2025-07-03 | 46.91 | $0.46 | 2900 |
| 2025-07-02 | 48.28 | $0.47 | 8000 |
| 2025-07-01 | 46.80 | $0.46 | 1500 |
| 2025-06-30 | 52.50 | $0.50 | — |
| 2025-06-27 | 52.50 | $0.50 | 1000 |
| 2025-06-26 | 50.72 | $0.49 | 2800 |
| 2025-06-25 | 46.85 | $0.46 | 812 |
| 2025-06-24 | 52.70 | $0.50 | 1000 |
| 2025-06-23 | 50.24 | $0.48 | 1300 |
| 2025-06-20 | 49.29 | $0.48 | 4030 |
| 2025-06-18 | 54.44 | $0.51 | — |
| 2025-06-17 | 53.76 | $0.51 | 641 |
| 2025-06-16 | 53.07 | $0.50 | — |
| 2025-06-13 | 52.54 | $0.50 | 5211 |
| 2025-06-12 | 47.45 | $0.46 | — |
| 2025-06-11 | 47.45 | $0.46 | — |
| 2025-06-10 | 46.73 | $0.46 | 1000 |
| 2025-06-09 | 52.89 | $0.50 | 40500 |
| 2025-06-06 | 51.36 | $0.49 | 500 |
| 2025-06-05 | 53.00 | $0.50 | — |
| 2025-06-04 | 52.91 | $0.50 | 20000 |
| 2025-06-03 | 47.67 | $0.46 | 400 |
| 2025-06-02 | 60.73 | $0.54 | 10000 |
| 2025-05-30 | 58.00 | $0.52 | 10140 |
| 2025-05-29 | 49.68 | $0.47 | — |
| 2025-05-28 | 49.44 | $0.47 | 2200 |
| 2025-05-27 | 60.84 | $0.52 | 3200 |
| 2025-05-23 | 52.72 | $0.48 | — |
| 2025-05-22 | 52.72 | $0.48 | — |
| 2025-05-21 | 51.62 | $0.48 | 5700 |
| 2025-05-20 | 48.79 | $0.46 | 5000 |
| 2025-05-19 | 49.55 | $0.47 | 200 |
| 2025-05-16 | 50.42 | $0.47 | — |
| 2025-05-15 | 50.42 | $0.47 | — |
| 2025-05-14 | 50.96 | $0.47 | 1000 |
| 2025-05-13 | 56.62 | $0.50 | 15716 |
| 2025-05-12 | 59.23 | $0.51 | — |
| 2025-05-09 | 60.10 | $0.51 | 2000 |
| 2025-05-08 | 61.61 | $0.52 | — |
| 2025-05-07 | 61.61 | $0.52 | — |
| 2025-05-06 | 60.95 | $0.52 | 1000 |
| 2025-05-05 | 60.24 | $0.51 | — |
| 2025-05-02 | 60.16 | $0.51 | 200 |
| 2025-05-01 | 60.27 | $0.51 | 4000 |
| 2025-04-30 | 68.53 | $0.55 | — |
| 2025-04-29 | 68.53 | $0.55 | — |
| 2025-04-28 | 68.98 | $0.55 | 16734 |
| 2025-04-25 | 66.81 | $0.53 | — |
| 2025-04-24 | 66.37 | $0.53 | 1600 |
| 2025-04-23 | 60.69 | $0.48 | 1900 |
| 2025-04-22 | 65.83 | $0.50 | 700 |
| 2025-04-21 | 73.09 | $0.53 | — |
| 2025-04-17 | 72.84 | $0.53 | 15711 |
| 2025-04-16 | 70.75 | $0.51 | 17538 |
| 2025-04-15 | 62.19 | $0.44 | 1000 |
| 2025-04-14 | 46.46 | $0.37 | — |
| 2025-04-11 | 46.46 | $0.37 | — |
| 2025-04-10 | 47.69 | $0.37 | 1000 |
| 2025-04-09 | 46.34 | $0.37 | — |
| 2025-04-08 | 46.34 | $0.37 | — |
| 2025-04-07 | 45.70 | $0.37 | 9200 |
| 2025-04-04 | 48.51 | $0.38 | 10000 |
| 2025-04-03 | 67.56 | $0.44 | 1000 |
| 2025-04-02 | 67.56 | $0.44 | — |
| 2025-04-01 | 66.88 | $0.44 | 1000 |
| 2025-03-31 | 64.35 | $0.42 | 1000 |
| 2025-03-28 | 55.44 | $0.39 | — |
| 2025-03-27 | 55.44 | $0.39 | 1000 |
| 2025-03-26 | 55.44 | $0.39 | 1000 |
| 2025-03-25 | 55.44 | $0.39 | 1000 |
| 2025-03-24 | 55.44 | $0.39 | 1000 |
| 2025-03-21 | 54.92 | $0.39 | 1500 |
| 2025-03-20 | 58.77 | $0.40 | 1000 |
| 2025-03-19 | 58.77 | $0.40 | — |
| 2025-03-18 | 58.66 | $0.40 | 1800 |
| 2025-03-17 | 48.46 | $0.36 | 1000 |
| 2025-03-14 | 48.46 | $0.36 | — |
| 2025-03-13 | 48.46 | $0.36 | — |
| 2025-03-12 | 48.46 | $0.36 | — |
| 2025-03-11 | 48.46 | $0.36 | 10000 |
| 2025-03-10 | 50.35 | $0.37 | 53000 |
| 2025-03-07 | 59.49 | $0.40 | — |
| 2025-03-06 | 58.90 | $0.40 | 600 |
| 2025-03-05 | 56.43 | $0.39 | 1000 |
| 2025-03-04 | 57.53 | $0.39 | — |
| 2025-03-03 | 57.53 | $0.39 | — |
| 2025-02-28 | 57.53 | $0.39 | — |
| 2025-02-27 | 57.53 | $0.39 | — |
| 2025-02-26 | 57.53 | $0.39 | — |
| 2025-02-25 | 58.27 | $0.39 | 2000 |
| 2025-02-24 | 61.37 | $0.41 | 1500 |
| 2025-02-21 | 60.45 | $0.40 | 1000 |
| 2025-02-20 | 60.45 | $0.40 | 14020 |
| 2025-02-19 | 57.34 | $0.38 | 1000 |
| 2025-02-18 | 57.34 | $0.38 | — |
| 2025-02-14 | 58.08 | $0.38 | 10000 |
| 2025-02-13 | 61.53 | $0.40 | 8200 |
| 2025-02-12 | 49.33 | $0.33 | 5000 |
| 2025-02-11 | 49.33 | $0.33 | 5000 |
| 2025-02-10 | 49.33 | $0.33 | 5000 |
| 2025-02-07 | 49.33 | $0.33 | 5000 |
| 2025-02-06 | 60.49 | $0.38 | — |
| 2025-02-05 | 60.49 | $0.38 | — |
| 2025-02-04 | 60.14 | $0.38 | 1500 |
| 2025-02-03 | 63.15 | $0.39 | 2200 |
| 2025-01-31 | 62.22 | $0.38 | 1500 |
| 2025-01-30 | 57.59 | $0.36 | 6000 |
| 2025-01-29 | 53.02 | $0.33 | 5000 |
| 2025-01-28 | 52.40 | $0.33 | 5000 |
| 2025-01-27 | 54.23 | $0.34 | 5000 |
| 2025-01-24 | 53.06 | $0.33 | — |
| 2025-01-23 | 53.06 | $0.33 | 5500 |
| 2025-01-22 | 42.26 | $0.28 | 5000 |
| 2025-01-21 | 42.26 | $0.28 | — |
| 2025-01-17 | 42.26 | $0.28 | — |
| 2025-01-16 | 42.75 | $0.28 | 5000 |
| 2025-01-15 | 46.41 | $0.30 | 41200 |
| 2025-01-14 | 46.27 | $0.30 | 5000 |
| 2025-01-13 | 43.53 | $0.29 | 50200 |
| 2025-01-10 | 51.13 | $0.33 | 160142 |
| 2025-01-08 | 51.13 | $0.33 | 5000 |
| 2025-01-07 | 49.13 | $0.32 | 1000 |
| 2025-01-06 | 45.97 | $0.31 | 50100 |
| 2025-01-03 | 64.12 | $0.38 | 42500 |
| 2025-01-02 | 55.55 | $0.34 | 8000 |
| 2024-12-31 | 49.34 | $0.32 | 8200 |
| 2024-12-30 | 49.51 | $0.32 | 9700 |
| 2024-12-27 | 41.98 | $0.30 | 8200 |
| 2024-12-26 | 41.98 | $0.30 | 8200 |
| 2024-12-24 | 41.98 | $0.30 | 8200 |
| 2024-12-23 | 41.98 | $0.30 | 8200 |
| 2024-12-20 | 41.98 | $0.30 | 8200 |
| 2024-12-19 | 41.98 | $0.30 | 25000 |
| 2024-12-18 | 46.29 | $0.32 | 8200 |
| 2024-12-17 | 52.99 | $0.34 | 8200 |
| 2024-12-16 | 52.99 | $0.34 | 8200 |
| 2024-12-13 | 52.99 | $0.34 | — |
| 2024-12-12 | 52.99 | $0.34 | — |
| 2024-12-11 | 52.57 | $0.34 | 25000 |
| 2024-12-10 | 50.97 | $0.33 | 8320 |
| 2024-12-09 | 47.96 | $0.32 | 17500 |
| 2024-12-06 | 50.46 | $0.33 | 17500 |
| 2024-12-05 | 50.46 | $0.33 | 17500 |
| 2024-12-04 | 50.46 | $0.33 | 62500 |
| 2024-12-03 | 45.59 | $0.31 | 5000 |
| 2024-12-02 | 45.59 | $0.31 | 5000 |
| 2024-11-29 | 45.59 | $0.31 | — |
| 2024-11-27 | 45.59 | $0.31 | 5000 |
| 2024-11-26 | 45.59 | $0.31 | — |
| 2024-11-25 | 45.51 | $0.31 | 10500 |
| 2024-11-22 | 45.12 | $0.31 | 5000 |
| 2024-11-21 | 52.86 | $0.35 | — |
| 2024-11-20 | 52.86 | $0.35 | — |
| 2024-11-19 | 52.57 | $0.35 | 10001 |
| 2024-11-18 | 45.97 | $0.31 | 5000 |
| 2024-11-15 | 45.28 | $0.31 | — |
| 2024-11-14 | 45.34 | $0.31 | 5500 |
| 2024-11-13 | 50.52 | $0.34 | — |
| 2024-11-12 | 50.52 | $0.34 | — |
| 2024-11-11 | 51.10 | $0.34 | 1500 |
| 2024-11-08 | 45.63 | $0.31 | 300 |
| 2024-11-07 | 46.75 | $0.32 | 5000 |
| 2024-11-06 | 46.72 | $0.32 | 5000 |
| 2024-11-05 | 51.84 | $0.35 | — |
| 2024-11-04 | 51.84 | $0.35 | — |
| 2024-11-01 | 51.84 | $0.35 | — |
| 2024-10-31 | 51.53 | $0.35 | 80000 |
| 2024-10-30 | 56.95 | $0.38 | — |
| 2024-10-29 | 56.95 | $0.38 | — |
| 2024-10-28 | 56.95 | $0.38 | — |
| 2024-10-25 | 56.95 | $0.38 | — |
| 2024-10-24 | 56.95 | $0.38 | 5000 |
| 2024-10-23 | 57.42 | $0.38 | 5000 |
| 2024-10-22 | 59.06 | $0.39 | 10000 |
| 2024-10-21 | 57.72 | $0.38 | 300 |
| 2024-10-18 | 56.06 | $0.37 | 8000 |
| 2024-10-17 | 55.54 | $0.36 | — |
| 2024-10-16 | 55.30 | $0.36 | 800 |
| 2024-10-15 | 49.64 | $0.30 | 300 |
| 2024-10-14 | 57.46 | $0.36 | 400 |
| 2024-10-11 | 44.35 | $0.27 | — |
| 2024-10-10 | 44.35 | $0.27 | 22500 |
| 2024-10-09 | 44.35 | $0.27 | 22500 |
| 2024-10-08 | 49.90 | $0.31 | 22500 |
| 2024-10-07 | 53.10 | $0.33 | 22500 |
| 2024-10-04 | 53.10 | $0.33 | 22500 |
| 2024-10-03 | 50.05 | $0.31 | 10000 |
| 2024-10-02 | 43.73 | $0.27 | — |
| 2024-10-01 | 43.73 | $0.27 | — |
| 2024-09-30 | 44.38 | $0.27 | 10000 |
| 2024-09-27 | 58.54 | $0.36 | — |
| 2024-09-26 | 58.83 | $0.36 | 12000 |
| 2024-09-25 | 59.64 | $0.37 | 18700 |
| 2024-09-24 | 49.91 | $0.31 | 1000 |
| 2024-09-23 | 50.18 | $0.31 | 23000 |
| 2024-09-20 | 53.04 | $0.32 | 60400 |
| 2024-09-19 | 47.77 | $0.29 | 10000 |
| 2024-09-18 | 52.98 | $0.32 | — |
| 2024-09-17 | 52.98 | $0.32 | — |
| 2024-09-16 | 52.48 | $0.32 | 10000 |
| 2024-09-13 | 49.78 | $0.30 | 10000 |
| 2024-09-12 | 45.00 | $0.28 | — |
| 2024-09-11 | 45.00 | $0.28 | 10000 |
| 2024-09-10 | 44.14 | $0.28 | 10000 |
| 2024-09-09 | 37.07 | $0.24 | 43319 |
| 2024-09-06 | 39.40 | $0.26 | — |
| 2024-09-05 | 39.40 | $0.26 | — |
| 2024-09-04 | 39.40 | $0.26 | — |
| 2024-09-03 | 39.78 | $0.26 | 200000 |
| 2024-08-30 | 51.43 | $0.33 | — |
| 2024-08-29 | 51.43 | $0.33 | 10000 |
| 2024-08-28 | 51.43 | $0.33 | — |
| 2024-08-27 | 51.43 | $0.33 | — |
| 2024-08-26 | 51.43 | $0.33 | 10000 |
| 2024-08-23 | 51.43 | $0.33 | — |
| 2024-08-22 | 51.17 | $0.33 | 75000 |
| 2024-08-21 | 43.76 | $0.29 | 45000 |
| 2024-08-20 | 49.52 | $0.32 | 10000 |
| 2024-08-19 | 49.36 | $0.32 | 110100 |
| 2024-08-16 | 39.11 | $0.27 | 181500 |
| 2024-08-15 | 40.46 | $0.28 | 3000 |
| 2024-08-14 | 38.44 | $0.27 | 10000 |
| 2024-08-13 | 37.25 | $0.27 | 10000 |
| 2024-08-12 | 39.42 | $0.28 | — |
| 2024-08-09 | 39.42 | $0.28 | — |
| 2024-08-08 | 39.42 | $0.28 | — |
| 2024-08-07 | 39.96 | $0.28 | 3000 |
| 2024-08-06 | 39.16 | $0.28 | — |
| 2024-08-05 | 39.16 | $0.28 | — |
| 2024-08-02 | 39.16 | $0.28 | — |
| 2024-08-01 | 39.16 | $0.28 | — |
| 2024-07-31 | 38.35 | $0.28 | 1500 |
| 2024-07-30 | 37.55 | $0.27 | — |
| 2024-07-29 | 37.86 | $0.27 | 11000 |
| 2024-07-26 | 48.95 | $0.37 | — |
| 2024-07-25 | 48.95 | $0.37 | — |
| 2024-07-24 | 48.95 | $0.37 | — |
| 2024-07-23 | 48.95 | $0.37 | — |
| 2024-07-18 | 48.52 | $0.37 | 200 |
| 2024-07-05 | 41.52 | $0.32 | 10000 |
| 2024-06-27 | 41.91 | $0.32 | 1001 |
| 2024-06-24 | 47.80 | $0.37 | 19300 |
| 2024-06-13 | 42.96 | $0.34 | 1250 |
| 2024-06-12 | 43.25 | $0.34 | 68949 |
| 2024-06-03 | 44.95 | $0.35 | 1400 |
| 2024-05-30 | 46.68 | $0.37 | 1000 |
| 2024-05-29 | 46.03 | $0.36 | 8500 |
| 2024-05-28 | 49.41 | $0.39 | 6250 |
| 2024-05-21 | 50.86 | $0.40 | 12500 |
| 2024-05-20 | 52.84 | $0.42 | 2000 |
| 2024-05-16 | 48.10 | $0.38 | 15000 |
| 2024-05-14 | 49.21 | $0.39 | 3875 |
| 2024-05-13 | 50.45 | $0.40 | 17500 |
| 2024-05-10 | 52.34 | $0.42 | 500 |
| 2024-05-09 | 48.17 | $0.38 | 1000 |
| 2024-05-07 | 51.72 | $0.41 | 2500 |
| 2024-05-01 | 46.25 | $0.37 | 3250 |
| 2024-04-29 | 55.65 | $0.43 | 7250 |
| 2024-04-26 | 54.84 | $0.43 | 2000 |
| 2024-04-18 | 57.28 | $0.44 | 1000 |
| 2024-04-17 | 57.52 | $0.44 | 3000 |
| 2024-04-15 | 62.15 | $0.47 | 431 |
| 2024-04-11 | 55.36 | $0.42 | 500 |
| 2024-04-10 | 63.14 | $0.45 | 2500 |
| 2024-04-09 | 62.55 | $0.45 | 7250 |
| 2024-04-04 | 58.50 | $0.42 | 7000 |
| 2024-03-28 | 51.25 | $0.38 | 769 |
| 2024-03-21 | 49.38 | $0.37 | 3550 |
| 2024-03-13 | 56.40 | $0.40 | 1200 |
| 2024-03-12 | 59.66 | $0.41 | 364 |
| 2024-03-07 | 57.90 | $0.40 | 2700 |
| 2024-03-06 | 49.03 | $0.36 | 1000 |
| 2024-03-05 | 48.86 | $0.36 | 1000 |
| 2024-02-29 | 39.14 | $0.33 | 364 |
| 2024-02-28 | 30.23 | $0.30 | 950 |
| 2024-02-27 | 41.50 | $0.35 | — |
| 2024-02-26 | 39.28 | $0.35 | 150 |
| 2024-02-23 | 29.06 | $0.33 | 14550 |
| 2024-02-22 | 26.08 | $0.32 | — |
| 2024-02-21 | 25.34 | $0.32 | 373303 |
| 2024-02-20 | 29.29 | $0.34 | 1950 |
| 2024-02-16 | 36.44 | $0.36 | — |
| 2024-02-15 | 36.44 | $0.36 | — |
| 2024-02-14 | 33.32 | $0.36 | 6142 |
| 2024-02-13 | 40.04 | $0.37 | 13000 |
| 2024-02-12 | 30.41 | $0.36 | — |
| 2024-02-09 | 30.41 | $0.36 | — |
| 2024-02-08 | 30.41 | $0.36 | — |
| 2024-02-07 | 30.41 | $0.36 | — |
| 2024-02-06 | 26.72 | $0.36 | 500 |
| 2024-02-05 | 31.48 | $0.37 | — |
| 2024-02-02 | 31.48 | $0.37 | — |
| 2024-02-01 | 31.48 | $0.37 | — |
| 2024-01-31 | 31.48 | $0.37 | — |
| 2024-01-30 | 31.48 | $0.37 | — |
| 2024-01-29 | 30.49 | $0.37 | 106 |
| 2024-01-26 | 33.97 | $0.38 | — |
| 2024-01-25 | 33.97 | $0.38 | — |
| 2024-01-24 | 33.97 | $0.38 | — |
| 2024-01-23 | 33.97 | $0.38 | — |
| 2024-01-22 | 33.97 | $0.38 | — |
| 2024-01-19 | 33.97 | $0.38 | — |
| 2024-01-18 | 32.50 | $0.38 | 1000 |
| 2024-01-17 | 30.97 | $0.37 | 1020 |
| 2024-01-16 | 50.35 | $0.43 | — |
| 2024-01-12 | 50.35 | $0.43 | — |
| 2024-01-11 | 50.35 | $0.43 | — |
| 2024-01-10 | 50.35 | $0.43 | — |
| 2024-01-09 | 50.35 | $0.43 | — |
| 2024-01-08 | 50.35 | $0.43 | — |
| 2024-01-05 | 50.35 | $0.43 | — |
| 2024-01-04 | 50.35 | $0.43 | — |
| 2024-01-03 | 51.73 | $0.43 | 1000 |
| 2024-01-02 | 50.44 | $0.43 | — |
| 2023-12-29 | 50.44 | $0.43 | — |
| 2023-12-28 | 50.68 | $0.43 | 16000 |
| 2023-12-27 | 58.56 | $0.45 | 905 |
| 2023-12-26 | 54.83 | $0.44 | — |
| 2023-12-22 | 54.00 | $0.44 | 12400 |
| 2023-12-21 | 51.44 | $0.43 | — |
| 2023-12-20 | 50.03 | $0.43 | 3703 |
| 2023-12-19 | 47.88 | $0.42 | 3702 |
| 2023-12-18 | 62.51 | $0.45 | 16000 |
| 2023-12-15 | 61.09 | $0.45 | — |
| 2023-12-14 | 61.82 | $0.45 | 824 |
| 2023-12-13 | 72.65 | $0.47 | — |
| 2023-12-12 | 72.65 | $0.47 | — |
| 2023-12-11 | 72.65 | $0.47 | — |
| 2023-12-08 | 72.65 | $0.47 | — |
| 2023-12-07 | 72.65 | $0.47 | — |
| 2023-12-06 | 72.65 | $0.47 | — |
| 2023-12-05 | 72.65 | $0.47 | — |
| 2023-12-04 | 73.15 | $0.47 | 4500 |
| 2023-12-01 | 66.63 | $0.44 | — |
| 2023-11-30 | 68.41 | $0.44 | 2000 |
| 2023-11-29 | 64.98 | $0.43 | 400 |
| 2023-11-28 | 62.09 | $0.42 | — |
| 2023-11-27 | 62.09 | $0.42 | 5482 |
| 2023-11-24 | 51.15 | $0.39 | — |
| 2023-11-22 | 51.15 | $0.39 | — |
| 2023-11-21 | 51.15 | $0.39 | — |
| 2023-11-20 | 51.15 | $0.39 | — |
| 2023-11-17 | 51.15 | $0.39 | — |
| 2023-11-16 | 51.15 | $0.39 | 1000 |
| 2023-11-15 | 62.43 | $0.42 | 4345 |
| 2023-11-14 | 59.94 | $0.41 | 125 |
| 2023-11-13 | 52.91 | $0.39 | — |
| 2023-11-10 | 52.91 | $0.39 | 4098 |
| 2023-11-09 | 52.91 | $0.39 | — |
| 2023-11-08 | 51.28 | $0.39 | 5000 |
| 2023-11-07 | 52.28 | $0.39 | 3000 |
| 2023-11-06 | 31.31 | $0.35 | — |
| 2023-11-03 | 31.31 | $0.35 | — |
| 2023-11-02 | 31.31 | $0.35 | — |
| 2023-11-01 | 31.31 | $0.35 | — |
| 2023-10-31 | 31.31 | $0.35 | — |
| 2023-10-30 | 31.31 | $0.35 | — |
| 2023-10-27 | 31.31 | $0.35 | — |
| 2023-10-26 | 31.31 | $0.35 | 100 |
| 2023-10-25 | 50.53 | $0.40 | — |
| 2023-10-24 | 50.53 | $0.40 | — |
| 2023-10-23 | 50.53 | $0.40 | 9000 |
| 2023-10-20 | 44.71 | $0.39 | — |
| 2023-10-19 | 44.71 | $0.39 | — |
| 2023-10-18 | 44.71 | $0.39 | — |
| 2023-10-17 | 44.71 | $0.39 | — |
| 2023-10-16 | 45.45 | $0.39 | 9605 |
| 2023-10-13 | 38.83 | $0.38 | — |
| 2023-10-12 | 38.83 | $0.38 | — |
| 2023-10-11 | 38.83 | $0.38 | — |
| 2023-10-10 | 38.83 | $0.38 | — |
| 2023-10-09 | 38.83 | $0.38 | — |
| 2023-10-06 | 36.27 | $0.38 | 500 |
| 2023-10-05 | 43.08 | $0.39 | 251 |
| 2023-10-04 | 29.96 | $0.37 | 1600 |
| 2023-10-03 | 31.97 | $0.38 | — |
| 2023-10-02 | 31.97 | $0.38 | — |
| 2023-09-29 | 31.97 | $0.38 | — |
| 2023-09-28 | 31.97 | $0.38 | — |
| 2023-09-27 | 31.97 | $0.38 | — |
| 2023-09-26 | 31.97 | $0.38 | — |
| 2023-09-25 | 31.97 | $0.38 | — |
| 2023-09-22 | 31.97 | $0.38 | — |
| 2023-09-21 | 31.33 | $0.38 | 5000 |
| 2023-09-20 | 34.06 | $0.39 | — |
| 2023-09-19 | 34.06 | $0.39 | — |
| 2023-09-18 | 34.06 | $0.39 | — |
| 2023-09-15 | 34.06 | $0.39 | — |
| 2023-09-14 | 34.06 | $0.39 | — |
| 2023-09-13 | 32.11 | $0.39 | 16000 |
| 2023-09-12 | 35.15 | $0.40 | — |
| 2023-09-11 | 35.15 | $0.40 | — |
| 2023-09-08 | 35.15 | $0.40 | — |
| 2023-09-07 | 35.58 | $0.40 | 500 |
| 2023-09-06 | 37.11 | $0.41 | — |
| 2023-09-05 | 37.01 | $0.41 | 2500 |
| 2023-09-01 | 46.31 | $0.45 | — |
| 2023-08-31 | 46.31 | $0.45 | — |
| 2023-08-30 | 46.31 | $0.45 | — |
| 2023-08-29 | 46.31 | $0.45 | — |
| 2023-08-28 | 46.31 | $0.45 | — |
| 2023-08-25 | 45.33 | $0.45 | 769 |
| 2023-08-24 | 40.83 | $0.43 | — |
| 2023-08-23 | 39.93 | $0.43 | 819 |
| 2023-08-22 | 31.84 | $0.40 | 11000 |
| 2023-08-21 | 35.13 | $0.42 | — |
| 2023-08-18 | 36.02 | $0.42 | 303 |
| 2023-08-17 | 37.02 | $0.43 | — |
| 2023-08-16 | 37.02 | $0.43 | — |
| 2023-08-15 | 37.56 | $0.43 | 412 |
| 2023-08-14 | 38.78 | $0.44 | — |
| 2023-08-11 | 38.78 | $0.44 | — |
| 2023-08-10 | 38.03 | $0.44 | 800 |
| 2023-08-09 | 33.37 | $0.42 | — |
| 2023-08-08 | 32.39 | $0.42 | 25000 |
| 2023-08-07 | 35.92 | $0.44 | 2600 |
| 2023-08-04 | 32.80 | $0.43 | 28420 |
| 2023-08-03 | 52.84 | $0.52 | — |
| 2023-08-02 | 52.84 | $0.52 | — |
| 2023-08-01 | 52.84 | $0.52 | — |
| 2023-07-31 | 52.84 | $0.52 | — |
| 2023-07-28 | 52.84 | $0.52 | — |
| 2023-07-27 | 52.84 | $0.52 | — |
| 2023-07-26 | 52.84 | $0.52 | — |
| 2023-07-25 | 53.00 | $0.52 | 100 |
| 2023-07-24 | 53.48 | $0.52 | 10100 |
| 2023-07-21 | 57.83 | $0.54 | — |
| 2023-07-20 | 57.83 | $0.54 | — |
| 2023-07-19 | 58.92 | $0.54 | 34525 |
| 2023-07-18 | 56.36 | $0.53 | — |
| 2023-07-17 | 56.36 | $0.53 | — |
| 2023-07-14 | 56.36 | $0.53 | — |
| 2023-07-13 | 56.48 | $0.53 | 10100 |
| 2023-07-12 | 57.08 | $0.53 | 3000 |
| 2023-07-11 | 55.43 | $0.52 | 2500 |
| 2023-07-10 | 48.75 | $0.48 | 8000 |
| 2023-07-07 | 41.46 | $0.45 | 10000 |
| 2023-07-06 | 51.78 | $0.50 | — |
| 2023-07-05 | 50.68 | $0.50 | 9500 |
| 2023-07-03 | 37.73 | $0.45 | — |
| 2023-06-30 | 37.73 | $0.45 | — |
| 2023-06-29 | 37.73 | $0.45 | — |
| 2023-06-28 | 38.10 | $0.45 | 750 |
| 2023-06-27 | 41.68 | $0.47 | — |
| 2023-06-26 | 41.68 | $0.47 | — |
| 2023-06-23 | 41.49 | $0.47 | 3000 |
| 2023-06-22 | 38.10 | $0.46 | 5000 |
| 2023-06-21 | 42.49 | $0.48 | — |
| 2023-06-20 | 42.49 | $0.48 | — |
| 2023-06-16 | 42.49 | $0.48 | — |
| 2023-06-15 | 42.17 | $0.48 | 360 |
| 2023-06-14 | 46.23 | $0.50 | — |
| 2023-06-13 | 46.23 | $0.50 | — |
| 2023-06-12 | 46.23 | $0.50 | — |
| 2023-06-09 | 46.22 | $0.50 | 30100 |
| 2023-06-08 | 36.95 | $0.46 | — |
| 2023-06-07 | 37.69 | $0.46 | 110 |
| 2023-06-06 | 40.11 | $0.48 | — |
| 2023-06-05 | 40.11 | $0.48 | — |
| 2023-06-02 | 40.11 | $0.48 | — |
| 2023-06-01 | 40.22 | $0.48 | 3350 |
| 2023-05-31 | 44.73 | $0.51 | — |
| 2023-05-30 | 44.82 | $0.51 | 5001 |
| 2023-05-26 | 35.79 | $0.47 | — |
| 2023-05-25 | 36.05 | $0.47 | 100 |
| 2023-05-24 | 40.20 | $0.50 | — |
| 2023-05-23 | 40.20 | $0.50 | 13600 |
| 2023-05-22 | 49.31 | $0.55 | — |
| 2023-05-19 | 49.31 | $0.55 | — |
| 2023-05-18 | 49.31 | $0.55 | — |
| 2023-05-17 | 49.31 | $0.55 | 61600 |
| 2023-05-16 | 54.11 | $0.57 | 20000 |
| 2023-05-15 | 49.44 | $0.55 | — |
| 2023-05-12 | 49.46 | $0.55 | 10000 |
| 2023-05-11 | 53.32 | $0.57 | 28054 |
| 2023-05-10 | 63.12 | $0.61 | 2020 |
| 2023-05-09 | 59.82 | $0.59 | — |
| 2023-05-08 | 60.79 | $0.59 | 5000 |
| 2023-05-05 | 56.26 | $0.57 | — |
| 2023-05-04 | 56.26 | $0.57 | — |
| 2023-05-03 | 56.26 | $0.57 | — |
| 2023-05-02 | 56.81 | $0.57 | 1225 |
| 2023-05-01 | 56.41 | $0.57 | — |
| 2023-04-28 | 56.05 | $0.57 | 5000 |
| 2023-04-27 | 68.49 | $0.62 | 2200 |
| 2023-04-26 | 62.55 | $0.58 | — |
| 2023-04-25 | 64.01 | $0.58 | 29997 |
| 2023-04-24 | 63.51 | $0.58 | 16000 |
| 2023-04-21 | 63.21 | $0.58 | 125 |
| 2023-04-20 | 68.28 | $0.60 | 500 |
| 2023-04-19 | 67.19 | $0.59 | 10000 |
| 2023-04-18 | 67.07 | $0.59 | 307 |
| 2023-04-17 | 66.75 | $0.59 | 950 |
| 2023-04-14 | 77.16 | $0.62 | — |
| 2023-04-13 | 78.06 | $0.62 | 3000 |
| 2023-04-12 | 77.06 | $0.61 | 5400 |
| 2023-04-11 | 66.97 | $0.54 | — |
| 2023-04-10 | 66.11 | $0.54 | 1600 |
| 2023-04-06 | 60.41 | $0.51 | — |
| 2023-04-05 | 60.41 | $0.51 | — |
| 2023-04-04 | 60.41 | $0.51 | — |
| 2023-04-03 | 61.45 | $0.51 | 322 |
| 2023-03-31 | 63.88 | $0.52 | 2072 |
| 2023-03-30 | 56.94 | $0.49 | — |
| 2023-03-29 | 58.29 | $0.49 | 11000 |
| 2023-03-28 | 60.51 | $0.50 | — |
| 2023-03-27 | 60.51 | $0.50 | — |
| 2023-03-24 | 60.64 | $0.50 | 500 |
| 2023-03-23 | 59.47 | $0.49 | 350 |
| 2023-03-22 | 58.41 | $0.49 | — |
| 2023-03-21 | 58.41 | $0.49 | — |
| 2023-03-20 | 57.83 | $0.49 | 6000 |
| 2023-03-17 | 46.12 | $0.44 | — |
| 2023-03-16 | 46.12 | $0.44 | — |
| 2023-03-15 | 46.12 | $0.44 | — |
| 2023-03-14 | 46.12 | $0.44 | — |
| 2023-03-13 | 46.12 | $0.44 | — |
| 2023-03-10 | 46.42 | $0.44 | 550 |
| 2023-03-09 | 50.30 | $0.46 | 325 |
| 2023-03-08 | 50.50 | $0.46 | — |
| 2023-03-07 | 50.45 | $0.46 | 1241 |
| 2023-03-06 | 52.65 | $0.47 | — |
| 2023-03-03 | 52.65 | $0.47 | — |
| 2023-03-02 | 52.97 | $0.47 | 500 |
| 2023-03-01 | 53.34 | $0.47 | 500 |
| 2023-02-28 | 49.16 | $0.45 | — |
| 2023-02-27 | 49.16 | $0.45 | — |
| 2023-02-24 | 49.16 | $0.45 | — |
| 2023-02-23 | 48.79 | $0.45 | 100 |
| 2023-02-22 | 48.38 | $0.45 | 8300 |
| 2023-02-21 | 45.11 | $0.43 | 5206 |
| 2023-02-17 | 44.26 | $0.42 | 300 |
| 2023-02-16 | 46.95 | $0.44 | — |
| 2023-02-15 | 47.37 | $0.44 | 5555 |
| 2023-02-14 | 48.33 | $0.45 | — |
| 2023-02-13 | 48.33 | $0.45 | 800 |
| 2023-02-10 | 48.96 | $0.46 | 2100 |
| 2023-02-09 | 56.78 | $0.51 | — |
| 2023-02-08 | 56.58 | $0.51 | 13999 |
| 2023-02-07 | 53.42 | $0.48 | 1500 |
| 2023-02-06 | 47.90 | $0.44 | 225 |
| 2023-02-03 | 52.45 | $0.47 | 2500 |
| 2023-02-02 | 57.50 | $0.50 | 5020 |
| 2023-02-01 | 56.43 | $0.50 | 100 |
| 2023-01-31 | 53.64 | $0.48 | 1000 |
| 2023-01-30 | 54.27 | $0.48 | 2105 |
| 2023-01-27 | 52.46 | $0.47 | 14002 |
| 2023-01-26 | 54.68 | $0.48 | — |
| 2023-01-25 | 55.04 | $0.48 | 4255 |
| 2023-01-24 | 60.67 | $0.52 | 680 |
| 2023-01-23 | 58.02 | $0.49 | 189 |
| 2023-01-20 | 59.46 | $0.50 | 1200 |
| 2023-01-19 | 58.51 | $0.49 | 8600 |
| 2023-01-18 | 59.65 | $0.50 | 350 |
| 2023-01-17 | 59.13 | $0.50 | 9820 |
| 2023-01-13 | 57.82 | $0.48 | 10700 |
| 2023-01-12 | 55.41 | $0.46 | 1000 |
| 2023-01-11 | 51.43 | $0.43 | 15003 |
| 2023-01-10 | 56.06 | $0.46 | 100 |
| 2023-01-09 | 61.82 | $0.50 | 7750 |
| 2023-01-06 | 57.49 | $0.46 | 30350 |
| 2023-01-05 | 50.11 | $0.41 | 2980 |
| 2023-01-04 | 52.10 | $0.42 | 79213 |
| 2023-01-03 | 39.64 | $0.36 | — |
| 2022-12-30 | 39.64 | $0.36 | — |
| 2022-12-29 | 40.33 | $0.36 | 4106 |
| 2022-12-28 | 37.26 | $0.35 | 22313 |
| 2022-12-27 | 40.71 | $0.37 | 3900 |
| 2022-12-23 | 39.69 | $0.37 | — |
| 2022-12-22 | 40.35 | $0.37 | 1000 |
| 2022-12-21 | 44.32 | $0.40 | — |
| 2022-12-20 | 43.70 | $0.40 | 200 |
| 2022-12-19 | 47.54 | $0.42 | 263 |
| 2022-12-16 | 46.59 | $0.42 | 1130 |
| 2022-12-15 | 45.18 | $0.41 | 10500 |
| 2022-12-14 | 45.86 | $0.41 | 3600 |
| 2022-12-13 | 51.13 | $0.44 | 1025 |
| 2022-12-12 | 54.30 | $0.46 | — |
| 2022-12-09 | 53.78 | $0.46 | 1000 |
| 2022-12-08 | 47.19 | $0.42 | — |
| 2022-12-07 | 48.01 | $0.42 | 600 |
| 2022-12-06 | 52.95 | $0.45 | 7340 |
| 2022-12-05 | 53.17 | $0.45 | 5000 |
| 2022-12-02 | 49.20 | $0.43 | — |
| 2022-12-01 | 49.20 | $0.43 | — |
| 2022-11-30 | 49.51 | $0.43 | 4500 |
| 2022-11-29 | 48.01 | $0.42 | 2513 |
| 2022-11-28 | 48.29 | $0.42 | 1200 |
| 2022-11-25 | 43.94 | $0.40 | 100 |
| 2022-11-23 | 43.94 | $0.40 | — |
| 2022-11-22 | 44.08 | $0.40 | 1018 |
| 2022-11-21 | 42.01 | $0.39 | 450 |
| 2022-11-18 | 46.06 | $0.42 | 1000 |
| 2022-11-17 | 46.06 | $0.42 | 2162 |
| 2022-11-16 | 54.80 | $0.48 | 275 |
| 2022-11-15 | 47.03 | $0.43 | — |
| 2022-11-14 | 47.45 | $0.43 | 12660 |
| 2022-11-11 | 54.80 | $0.47 | 500 |
| 2022-11-10 | 52.82 | $0.46 | 3219 |
| 2022-11-09 | 42.67 | $0.41 | 10510 |
| 2022-11-08 | 40.66 | $0.41 | 3100 |
| 2022-11-07 | 47.16 | $0.44 | 18350 |
| 2022-11-04 | 39.36 | $0.41 | — |
| 2022-11-03 | 38.55 | $0.41 | 31000 |
| 2022-11-02 | 41.08 | $0.42 | — |
| 2022-11-01 | 40.64 | $0.42 | 7630 |
| 2022-10-31 | 45.07 | $0.44 | 100 |
| 2022-10-28 | 47.59 | $0.45 | — |
| 2022-10-27 | 46.25 | $0.45 | 17500 |
| 2022-10-26 | 47.41 | $0.45 | — |
| 2022-10-25 | 46.70 | $0.45 | 18000 |
| 2022-10-24 | 30.02 | $0.39 | 20000 |
| 2022-10-21 | 30.91 | $0.40 | 14000 |
| 2022-10-20 | 30.91 | $0.40 | 4000 |
| 2022-10-19 | 31.70 | $0.40 | 1000 |
| 2022-10-18 | 33.84 | $0.42 | 5000 |
| 2022-10-17 | 40.89 | $0.45 | — |
| 2022-10-14 | 40.89 | $0.45 | — |
| 2022-10-13 | 40.89 | $0.45 | — |
| 2022-10-12 | 40.89 | $0.45 | — |
| 2022-10-11 | 40.89 | $0.45 | — |
| 2022-10-10 | 41.51 | $0.45 | 400 |
| 2022-10-07 | 40.65 | $0.45 | — |
| 2022-10-06 | 41.36 | $0.45 | 950 |
| 2022-10-05 | 40.37 | $0.45 | — |
| 2022-10-04 | 40.37 | $0.45 | — |
| 2022-10-03 | 39.84 | $0.45 | 100 |
| 2022-09-30 | 37.97 | $0.44 | — |
| 2022-09-29 | 37.97 | $0.44 | — |
| 2022-09-28 | 37.97 | $0.44 | — |
| 2022-09-27 | 38.39 | $0.44 | 15322 |
| 2022-09-26 | 45.34 | $0.49 | — |
| 2022-09-23 | 44.81 | $0.49 | 2011 |
| 2022-09-22 | 48.69 | $0.51 | — |
| 2022-09-21 | 47.90 | $0.51 | 500 |
| 2022-09-20 | 41.92 | $0.48 | 10000 |
| 2022-09-19 | 57.69 | $0.55 | — |
| 2022-09-16 | 57.69 | $0.55 | — |
| 2022-09-15 | 58.36 | $0.55 | 6000 |
| 2022-09-14 | 53.74 | $0.53 | — |
| 2022-09-13 | 53.39 | $0.53 | 1000 |
| 2022-09-12 | 36.86 | $0.47 | — |
| 2022-09-09 | 36.86 | $0.47 | — |
| 2022-09-08 | 36.86 | $0.47 | — |
| 2022-09-07 | 36.86 | $0.47 | — |
| 2022-09-06 | 36.86 | $0.47 | — |
| 2022-09-02 | 36.86 | $0.47 | — |
| 2022-09-01 | 36.58 | $0.47 | 1250 |
| 2022-08-31 | 42.15 | $0.50 | — |
| 2022-08-30 | 42.15 | $0.50 | — |
| 2022-08-29 | 42.83 | $0.50 | 3000 |
| 2022-08-26 | 48.28 | $0.53 | — |
| 2022-08-25 | 48.28 | $0.53 | 5000 |
| 2022-08-24 | 48.28 | $0.53 | — |
| 2022-08-23 | 48.28 | $0.53 | — |
| 2022-08-22 | 48.28 | $0.53 | — |
| 2022-08-19 | 48.28 | $0.53 | — |
| 2022-08-18 | 47.86 | $0.53 | 1000 |
| 2022-08-17 | 55.88 | $0.57 | — |
| 2022-08-16 | 55.88 | $0.57 | 2600 |
| 2022-08-15 | 52.48 | $0.55 | — |
| 2022-08-12 | 52.86 | $0.55 | 5200 |
| 2022-08-11 | 55.33 | $0.56 | 2500 |
| 2022-08-10 | 65.12 | $0.61 | 950 |
| 2022-08-09 | 61.53 | $0.58 | 250 |
| 2022-08-08 | 55.35 | $0.55 | 10000 |
| 2022-08-05 | 42.39 | $0.50 | — |
| 2022-08-04 | 42.39 | $0.50 | 50000 |
| 2022-08-03 | 42.39 | $0.50 | — |
| 2022-08-02 | 42.39 | $0.50 | — |
| 2022-08-01 | 42.39 | $0.50 | — |
| 2022-07-29 | 42.39 | $0.50 | — |
| 2022-07-28 | 42.39 | $0.50 | — |
| 2022-07-27 | 41.76 | $0.50 | 5750 |
| 2022-07-26 | 37.55 | $0.48 | — |
| 2022-07-25 | 37.72 | $0.48 | 880 |
| 2022-07-22 | 40.62 | $0.50 | — |
| 2022-07-21 | 41.07 | $0.50 | 5000 |
| 2022-07-20 | 36.58 | $0.48 | 8500 |
| 2022-07-19 | 27.23 | $0.45 | — |
| 2022-07-18 | 27.23 | $0.45 | — |
| 2022-07-15 | 27.23 | $0.45 | — |
| 2022-07-14 | 27.23 | $0.45 | — |
| 2022-07-13 | 27.23 | $0.45 | 2000 |
| 2022-07-12 | 30.30 | $0.48 | — |
| 2022-07-11 | 29.72 | $0.48 | 90000 |
| 2022-07-08 | 23.27 | $0.45 | 500 |
| 2022-07-07 | 22.42 | $0.45 | — |
| 2022-07-06 | 22.42 | $0.45 | — |
| 2022-07-05 | 22.42 | $0.45 | — |
| 2022-07-01 | 22.42 | $0.45 | — |
| 2022-06-30 | 22.42 | $0.45 | — |
| 2022-06-29 | 22.42 | $0.45 | — |
| 2022-06-28 | 22.60 | $0.45 | 250 |
| 2022-06-27 | 24.25 | $0.48 | — |
| 2022-06-24 | 24.25 | $0.48 | 5000 |
| 2022-06-23 | 22.35 | $0.47 | — |
| 2022-06-22 | 22.59 | $0.47 | 2075 |
| 2022-06-21 | 33.85 | $0.62 | — |
| 2022-06-17 | 33.85 | $0.62 | — |
| 2022-06-16 | 33.36 | $0.62 | 5000 |
| 2022-06-15 | 35.72 | $0.64 | — |
| 2022-06-14 | 35.72 | $0.64 | — |
| 2022-06-13 | 35.72 | $0.64 | — |
| 2022-06-10 | 36.18 | $0.64 | 1200 |
| 2022-06-09 | 46.56 | $0.73 | — |
| 2022-06-08 | 46.56 | $0.73 | — |
| 2022-06-07 | 46.20 | $0.73 | 2006 |
| 2022-06-06 | 49.38 | $0.75 | — |
| 2022-06-03 | 49.38 | $0.75 | — |
| 2022-06-02 | 49.38 | $0.75 | — |
| 2022-06-01 | 49.01 | $0.75 | 400 |
| 2022-05-31 | 56.60 | $0.80 | — |
| 2022-05-27 | 56.60 | $0.80 | 9938 |
| 2022-05-26 | 51.45 | $0.76 | — |
| 2022-05-25 | 51.86 | $0.76 | 12000 |
| 2022-05-24 | 48.70 | $0.74 | — |
| 2022-05-23 | 48.70 | $0.74 | — |
| 2022-05-20 | 48.34 | $0.74 | 1000 |
| 2022-05-19 | 42.43 | $0.70 | 600 |
| 2022-05-18 | 38.22 | $0.67 | 3500 |
| 2022-05-17 | 32.83 | $0.64 | — |
| 2022-05-16 | 32.83 | $0.64 | 10000 |
| 2022-05-13 | 31.01 | $0.63 | — |
| 2022-05-12 | 31.01 | $0.63 | 1000 |
| 2022-05-11 | 32.60 | $0.65 | — |
| 2022-05-10 | 32.34 | $0.65 | 1200 |
| 2022-05-09 | 33.60 | $0.66 | 9427 |
| 2022-05-06 | 36.03 | $0.69 | 300 |
| 2022-05-05 | 39.33 | $0.73 | — |
| 2022-05-04 | 39.33 | $0.73 | — |
| 2022-05-03 | 39.56 | $0.73 | 15000 |
| 2022-05-02 | 38.27 | $0.72 | 18000 |
| 2022-04-29 | 39.75 | $0.74 | 1600 |
| 2022-04-28 | 40.56 | $0.75 | — |
| 2022-04-27 | 40.74 | $0.75 | 500 |
| 2022-04-26 | 58.79 | $0.91 | — |
| 2022-04-25 | 58.79 | $0.91 | — |
| 2022-04-22 | 58.79 | $0.91 | — |
| 2022-04-21 | 59.08 | $0.91 | 100 |
| 2022-04-20 | 57.91 | $0.90 | — |
| 2022-04-19 | 58.43 | $0.90 | 10350 |
| 2022-04-18 | 69.65 | $0.98 | 8646 |
| 2022-04-14 | 62.44 | $0.90 | — |
| 2022-04-13 | 62.44 | $0.90 | 5000 |
| 2022-04-12 | 67.99 | $0.93 | — |
| 2022-04-11 | 67.98 | $0.93 | 3000 |
| 2022-04-08 | 64.16 | $0.89 | — |
| 2022-04-07 | 64.16 | $0.89 | — |
| 2022-04-06 | 64.16 | $0.89 | 2000 |
| 2022-04-05 | 69.51 | $0.92 | 819 |
| 2022-04-04 | 68.59 | $0.91 | 7000 |
| 2022-04-01 | 61.77 | $0.84 | — |
| 2022-03-31 | 61.77 | $0.84 | 1000 |
| 2022-03-30 | 61.96 | $0.84 | 11000 |
| 2022-03-29 | 67.23 | $0.87 | — |
| 2022-03-28 | 67.23 | $0.87 | — |
| 2022-03-25 | 67.23 | $0.87 | — |
| 2022-03-24 | 66.81 | $0.87 | 230 |
| 2022-03-23 | 60.61 | $0.80 | — |
| 2022-03-22 | 60.06 | $0.80 | 4000 |
| 2022-03-21 | 59.50 | $0.79 | 6700 |
| 2022-03-18 | 67.52 | $0.84 | 5000 |
| 2022-03-17 | 62.78 | $0.79 | — |
| 2022-03-16 | 62.30 | $0.79 | 2000 |
| 2022-03-15 | 63.08 | $0.79 | — |
| 2022-03-14 | 62.63 | $0.79 | 3500 |
| 2022-03-11 | 70.97 | $0.83 | — |
| 2022-03-10 | 70.97 | $0.83 | — |
| 2022-03-09 | 70.97 | $0.83 | — |
| 2022-03-08 | 70.97 | $0.83 | — |
| 2022-03-07 | 70.61 | $0.83 | 9000 |
| 2022-03-04 | 65.30 | $0.76 | 21000 |
| 2022-03-03 | 73.01 | $0.80 | 2000 |
| 2022-03-02 | 68.09 | $0.75 | 500 |
| 2022-03-01 | 66.64 | $0.73 | 4500 |
| 2022-02-28 | 68.53 | $0.74 | 600 |
| 2022-02-25 | 58.36 | $0.66 | — |
| 2022-02-24 | 58.36 | $0.66 | 5405 |
| 2022-02-23 | 56.79 | $0.65 | — |
| 2022-02-22 | 58.92 | $0.66 | 200 |
| 2022-02-18 | 59.66 | $0.66 | 300 |
| 2022-02-17 | 48.51 | $0.60 | — |
| 2022-02-16 | 48.51 | $0.60 | — |
| 2022-02-15 | 48.51 | $0.60 | — |
| 2022-02-14 | 48.58 | $0.60 | 1000 |
| 2022-02-11 | 42.57 | $0.57 | 38000 |
| 2022-02-10 | 44.08 | $0.58 | — |
| 2022-02-09 | 44.08 | $0.58 | — |
| 2022-02-08 | 44.08 | $0.58 | — |
| 2022-02-07 | 44.08 | $0.58 | 1000 |
| 2022-02-04 | 45.23 | $0.59 | 21000 |
| 2022-02-03 | 45.51 | $0.59 | — |
| 2022-02-02 | 45.51 | $0.59 | — |
| 2022-02-01 | 46.06 | $0.59 | 9900 |
| 2022-01-31 | 38.93 | $0.55 | 1000 |
| 2022-01-28 | 39.97 | $0.56 | — |
| 2022-01-27 | 39.52 | $0.56 | 12800 |
| 2022-01-26 | 46.10 | $0.61 | — |
| 2022-01-25 | 46.10 | $0.61 | 7000 |
| 2022-01-24 | 52.05 | $0.65 | — |
| 2022-01-21 | 52.05 | $0.65 | 910 |
| 2022-01-20 | 43.89 | $0.60 | — |
| 2022-01-19 | 43.89 | $0.60 | — |
| 2022-01-18 | 43.28 | $0.60 | 500 |
| 2022-01-14 | 46.71 | $0.62 | 2000 |
| 2022-01-13 | 49.50 | $0.64 | — |
| 2022-01-12 | 49.03 | $0.64 | 5070 |
| 2022-01-11 | 46.37 | $0.62 | — |
| 2022-01-10 | 45.69 | $0.62 | 7000 |
| 2022-01-07 | 49.03 | $0.64 | — |
| 2022-01-06 | 49.03 | $0.64 | — |
| 2022-01-05 | 49.03 | $0.64 | 100 |
| 2022-01-04 | 50.33 | $0.65 | 3000 |
| 2022-01-03 | 51.39 | $0.66 | 2000 |
| 2021-12-31 | 57.25 | $0.70 | 4300 |
| 2021-12-30 | 50.90 | $0.65 | — |
| 2021-12-29 | 50.90 | $0.65 | — |
| 2021-12-28 | 51.56 | $0.65 | 3200 |
| 2021-12-27 | 59.05 | $0.70 | 3000 |
| 2021-12-23 | 61.84 | $0.72 | — |
| 2021-12-22 | 61.60 | $0.72 | 780 |
| 2021-12-21 | 57.41 | $0.68 | 6000 |
| 2021-12-20 | 62.53 | $0.71 | — |
| 2021-12-17 | 62.78 | $0.71 | 18900 |
| 2021-12-16 | 32.52 | $0.55 | 3000 |
| 2021-12-15 | 40.22 | $0.59 | — |
| 2021-12-14 | 41.14 | $0.59 | 1219 |
| 2021-12-13 | 36.26 | $0.58 | — |
| 2021-12-10 | 36.26 | $0.58 | — |
| 2021-12-09 | 35.33 | $0.58 | 150 |
| 2021-12-08 | 32.81 | $0.57 | — |
| 2021-12-07 | 32.22 | $0.57 | 8300 |
| 2021-12-06 | 40.43 | $0.61 | — |
| 2021-12-03 | 40.43 | $0.61 | — |
| 2021-12-02 | 40.43 | $0.61 | — |
| 2021-12-01 | 40.43 | $0.61 | — |
| 2021-11-30 | 39.28 | $0.61 | 500 |
| 2021-11-29 | 44.38 | $0.63 | — |
| 2021-11-26 | 44.38 | $0.63 | — |
| 2021-11-24 | 44.38 | $0.63 | — |
| 2021-11-23 | 44.38 | $0.63 | — |
| 2021-11-22 | 45.35 | $0.63 | 4000 |
| 2021-11-19 | 46.12 | $0.64 | 1200 |
| 2021-11-18 | 46.37 | $0.64 | — |
| 2021-11-17 | 47.15 | $0.64 | 7000 |
| 2021-11-16 | 50.70 | $0.66 | 9402 |
| 2021-11-15 | 55.63 | $0.69 | 1698 |
| 2021-11-12 | 53.57 | $0.67 | 900 |
| 2021-11-11 | 50.74 | $0.66 | — |
| 2021-11-10 | 51.39 | $0.66 | 8800 |
| 2021-11-09 | 48.74 | $0.65 | — |
| 2021-11-08 | 49.07 | $0.65 | 500 |
| 2021-11-05 | 44.53 | $0.63 | — |
| 2021-11-04 | 44.53 | $0.63 | 12000 |
| 2021-11-03 | 44.53 | $0.63 | — |
| 2021-11-02 | 44.33 | $0.63 | 240 |
| 2021-11-01 | 51.42 | $0.67 | — |
| 2021-10-29 | 51.01 | $0.67 | 2500 |
| 2021-10-28 | 51.42 | $0.67 | — |
| 2021-10-27 | 51.42 | $0.67 | — |
| 2021-10-26 | 51.42 | $0.67 | 1000 |
| 2021-10-25 | 48.24 | $0.65 | — |
| 2021-10-22 | 48.74 | $0.65 | 500 |
| 2021-10-21 | 51.29 | $0.67 | — |
| 2021-10-20 | 50.56 | $0.67 | 700 |
| 2021-10-19 | 56.21 | $0.70 | 3000 |
| 2021-10-18 | 57.97 | $0.71 | — |
| 2021-10-15 | 57.42 | $0.71 | 2500 |
| 2021-10-14 | 53.32 | $0.68 | 900 |
| 2021-10-13 | 57.62 | $0.70 | — |
| 2021-10-12 | 57.76 | $0.70 | 5000 |
| 2021-10-11 | 48.67 | $0.64 | — |
| 2021-10-08 | 48.67 | $0.64 | — |
| 2021-10-07 | 48.67 | $0.64 | — |
| 2021-10-06 | 49.39 | $0.64 | 300 |
| 2021-10-05 | 45.43 | $0.62 | — |
| 2021-10-04 | 45.57 | $0.62 | 750 |
| 2021-10-01 | 48.00 | $0.64 | 1500 |
| 2021-09-30 | 44.24 | $0.62 | 1500 |
| 2021-09-29 | 41.67 | $0.60 | — |
| 2021-09-28 | 41.10 | $0.60 | 2600 |
| 2021-09-27 | 34.43 | $0.56 | — |
| 2021-09-24 | 34.43 | $0.56 | — |
| 2021-09-23 | 34.43 | $0.56 | — |
| 2021-09-22 | 34.43 | $0.56 | — |
| 2021-09-21 | 34.43 | $0.56 | 5000 |
| 2021-09-20 | 34.65 | $0.56 | 3010 |
| 2021-09-17 | 37.17 | $0.59 | 301 |
| 2021-09-16 | 37.84 | $0.60 | — |
| 2021-09-15 | 33.23 | $0.57 | 1400 |
| 2021-09-14 | 36.66 | $0.61 | 4200 |
| 2021-09-13 | 35.44 | $0.60 | 2500 |
| 2021-09-10 | 36.10 | $0.61 | — |
| 2021-09-09 | 36.36 | $0.61 | 4000 |
| 2021-09-08 | 36.90 | $0.62 | 5200 |
| 2021-09-07 | 38.88 | $0.64 | 5001 |
| 2021-09-03 | 44.16 | $0.70 | 8517 |
| 2021-09-02 | 48.64 | $0.74 | 800 |
| 2021-09-01 | 49.80 | $0.75 | 500 |
| 2021-08-31 | 40.75 | $0.69 | 370 |
| 2021-08-30 | 44.19 | $0.72 | 2260 |
| 2021-08-27 | 35.47 | $0.67 | 1000 |
| 2021-08-26 | 35.99 | $0.67 | — |
| 2021-08-25 | 35.99 | $0.67 | — |
| 2021-08-24 | 35.99 | $0.67 | 1000 |
| 2021-08-23 | 39.30 | $0.70 | 200 |
| 2021-08-20 | 29.43 | $0.65 | 2800 |
| 2021-08-19 | 39.79 | $0.74 | — |
| 2021-08-18 | 39.79 | $0.74 | — |
| 2021-08-17 | 39.79 | $0.74 | — |
| 2021-08-16 | 38.77 | $0.74 | 4000 |
| 2021-08-13 | 42.18 | $0.76 | — |
| 2021-08-12 | 42.18 | $0.76 | — |
| 2021-08-11 | 42.18 | $0.76 | — |
| 2021-08-10 | 41.83 | $0.76 | 3625 |
| 2021-08-09 | 46.28 | $0.79 | 1046 |
| 2021-08-06 | 46.28 | $0.79 | 15010 |
| 2021-08-05 | 53.85 | $0.84 | — |
| 2021-08-04 | 53.10 | $0.84 | 2000 |
| 2021-08-03 | 55.14 | $0.85 | 2000 |
| 2021-08-02 | 54.16 | $0.84 | — |
| 2021-07-30 | 54.16 | $0.84 | — |
| 2021-07-29 | 53.91 | $0.84 | 500 |
| 2021-07-28 | 43.79 | $0.77 | 3800 |
| 2021-07-27 | 48.25 | $0.80 | 1000 |
| 2021-07-26 | 48.16 | $0.80 | — |
| 2021-07-23 | 48.16 | $0.80 | 13000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.69
2026-07-20
Close Price
$0.93
Vol: 434938
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -93.69 | $0.93 | 434938 |
| 2026-07-17 | -84.72 | $0.95 | 656900 |
| 2026-07-16 | -86.24 | $0.95 | 269548 |
| 2026-07-15 | -78.58 | $0.97 | 199100 |
| 2026-07-14 | -71.58 | $0.99 | 277522 |
| 2026-07-13 | -84.17 | $0.96 | 554707 |
| 2026-07-10 | -75.89 | $0.98 | 64200 |
| 2026-07-09 | -81.06 | $0.97 | 882204 |
| 2026-07-08 | -86.24 | $0.95 | 1.1M |
| 2026-07-07 | -89.62 | $0.97 | 315046 |
| 2026-07-06 | -73.08 | $1.01 | 248717 |
| 2026-07-02 | -82.69 | $0.99 | 487000 |
| 2026-07-01 | -88.46 | $0.97 | 643504 |
| 2026-06-30 | -88.46 | $0.97 | 328700 |
| 2026-06-29 | -87.50 | $0.97 | 1.1M |
| 2026-06-26 | -69.23 | $1.02 | 344915 |
| 2026-06-25 | -73.08 | $1.01 | 348100 |
| 2026-06-24 | -73.08 | $1.01 | 498200 |
| 2026-06-23 | -50.00 | $1.07 | 438500 |
| 2026-06-22 | -26.92 | $1.13 | 528043 |
| 2026-06-18 | -42.31 | $1.09 | 331345 |
| 2026-06-17 | -26.92 | $1.13 | 413200 |
| 2026-06-16 | -15.00 | $1.11 | 524600 |
| 2026-06-15 | -35.00 | $1.07 | 491000 |
| 2026-06-12 | -60.00 | $1.02 | 265110 |
| 2026-06-11 | -69.57 | $1.01 | 1.2M |
| 2026-06-10 | -98.83 | $0.94 | 2.0M |
| 2026-06-09 | -80.00 | $1.01 | 1.8M |
| 2026-06-08 | -85.00 | $1.00 | 1.2M |
| 2026-06-05 | -94.44 | $1.00 | 1.2M |
| 2026-06-04 | -60.00 | $1.08 | 216214 |
| 2026-06-03 | -60.00 | $1.08 | 146849 |
| 2026-06-02 | -33.33 | $1.12 | 163000 |
| 2026-06-01 | -72.22 | $1.07 | 325409 |
| 2026-05-29 | -61.11 | $1.09 | 306732 |
| 2026-05-28 | -77.78 | $1.06 | 877200 |
| 2026-05-27 | -76.47 | $1.07 | 289830 |
| 2026-05-26 | -70.59 | $1.08 | 460800 |
| 2026-05-22 | -86.96 | $1.06 | 528839 |
| 2026-05-21 | -86.36 | $1.07 | 231800 |
| 2026-05-20 | -86.36 | $1.07 | 411132 |
| 2026-05-19 | -86.36 | $1.07 | 458126 |
| 2026-05-18 | -72.73 | $1.10 | 117200 |
| 2026-05-15 | -90.00 | $1.07 | 432700 |
| 2026-05-14 | -70.97 | $1.13 | 329100 |
| 2026-05-13 | -70.97 | $1.13 | 205311 |
| 2026-05-12 | -77.42 | $1.11 | 230234 |
| 2026-05-11 | -80.65 | $1.10 | 445700 |
| 2026-05-08 | -74.19 | $1.12 | 107712 |
| 2026-05-07 | -80.65 | $1.10 | 364100 |
| 2026-05-06 | -87.10 | $1.08 | 429700 |
| 2026-05-05 | -93.55 | $1.06 | 88402 |
| 2026-05-04 | -96.77 | $1.05 | 503200 |
| 2026-05-01 | -81.82 | $1.08 | 678600 |
| 2026-04-30 | -63.89 | $1.12 | 367200 |
| 2026-04-29 | -75.00 | $1.08 | 1.1M |
| 2026-04-28 | -52.12 | $1.15 | 308800 |
| 2026-04-27 | -40.48 | $1.18 | 238714 |
| 2026-04-24 | -42.86 | $1.17 | 271636 |
| 2026-04-23 | -38.10 | $1.19 | 143237 |
| 2026-04-22 | -40.48 | $1.18 | 164500 |
| 2026-04-21 | -40.48 | $1.18 | 133507 |
| 2026-04-20 | -19.05 | $1.27 | 131006 |
| 2026-04-17 | -4.76 | $1.33 | 182803 |
| 2026-04-16 | -9.52 | $1.31 | 100834 |
| 2026-04-15 | -7.14 | $1.32 | 97900 |
| 2026-04-14 | -2.63 | $1.30 | 101500 |
| 2026-04-13 | -2.70 | $1.29 | 111400 |
| 2026-04-10 | -10.81 | $1.26 | 281300 |
| 2026-04-09 | 0.00 | $1.27 | 259212 |
| 2026-04-08 | -23.08 | $1.13 | 309400 |
| 2026-04-07 | -36.36 | $1.07 | 266035 |
| 2026-04-06 | -54.55 | $1.03 | 150512 |
| 2026-04-02 | -50.00 | $1.04 | 218322 |
| 2026-04-01 | -27.27 | $1.09 | 457434 |
| 2026-03-31 | -68.00 | $1.01 | 568600 |
| 2026-03-30 | -97.92 | $0.94 | 183500 |
| 2026-03-27 | -94.40 | $0.95 | 546607 |
| 2026-03-26 | -96.92 | $0.95 | 469600 |
| 2026-03-25 | -78.13 | $1.01 | 194616 |
| 2026-03-24 | -88.31 | $0.98 | 441922 |
| 2026-03-23 | -93.00 | $0.96 | 842800 |
| 2026-03-20 | -87.50 | $0.98 | 597100 |
| 2026-03-19 | -90.63 | $0.97 | 1.7M |
| 2026-03-18 | -90.91 | $1.06 | 774807 |
| 2026-03-17 | -81.82 | $1.08 | 780528 |
| 2026-03-16 | -91.67 | $1.06 | 328900 |
| 2026-03-13 | -100.00 | $1.04 | 621400 |
| 2026-03-12 | -73.91 | $1.11 | 177929 |
| 2026-03-11 | -65.22 | $1.13 | 236200 |
| 2026-03-10 | -69.57 | $1.12 | 515117 |
| 2026-03-09 | -78.26 | $1.10 | 477200 |
| 2026-03-06 | -73.08 | $1.09 | 252838 |
| 2026-03-05 | -63.97 | $1.10 | 207400 |
| 2026-03-04 | -49.75 | $1.14 | 593400 |
| 2026-03-03 | -56.86 | $1.12 | 451800 |
| 2026-03-02 | -14.22 | $1.24 | 132900 |
| 2026-02-27 | -14.22 | $1.24 | 154700 |
| 2026-02-26 | -17.77 | $1.23 | 110800 |
| 2026-02-25 | -23.23 | $1.23 | 405600 |
| 2026-02-24 | -39.82 | $1.18 | 150711 |
| 2026-02-23 | -29.86 | $1.21 | 55606 |
| 2026-02-20 | -29.86 | $1.21 | 215600 |
| 2026-02-19 | -43.13 | $1.17 | 137419 |
| 2026-02-18 | -43.13 | $1.17 | 235017 |
| 2026-02-17 | -43.13 | $1.17 | 489600 |
| 2026-02-13 | -56.41 | $1.13 | 191800 |
| 2026-02-12 | -68.52 | $1.09 | 515907 |
| 2026-02-11 | -48.39 | $1.15 | 371700 |
| 2026-02-10 | -67.74 | $1.09 | 119245 |
| 2026-02-09 | -64.52 | $1.10 | 727800 |
| 2026-02-06 | -81.50 | $1.04 | 421634 |
| 2026-02-05 | -75.40 | $1.01 | 452514 |
| 2026-02-04 | -58.97 | $1.07 | 334800 |
| 2026-02-03 | -51.28 | $1.10 | 713100 |
| 2026-02-02 | -57.50 | $1.07 | 421400 |
| 2026-01-30 | -58.84 | $1.05 | 1.3M |
| 2026-01-29 | -28.24 | $1.18 | 455200 |
| 2026-01-28 | -30.60 | $1.17 | 647747 |
| 2026-01-27 | -6.25 | $1.17 | 198800 |
| 2026-01-26 | -15.63 | $1.14 | 697115 |
| 2026-01-23 | -6.76 | $1.13 | 301047 |
| 2026-01-22 | -16.05 | $1.10 | 365600 |
| 2026-01-21 | -16.29 | $1.08 | 587600 |
| 2026-01-20 | 0.00 | $1.10 | 625200 |
| 2026-01-16 | -24.32 | $1.02 | 184109 |
| 2026-01-15 | -20.88 | $1.03 | 145814 |
| 2026-01-14 | -20.00 | $1.03 | 145100 |
| 2026-01-13 | -24.51 | $1.01 | 402429 |
| 2026-01-12 | -19.06 | $1.03 | 449643 |
| 2026-01-09 | 0.00 | $1.05 | 630005 |
| 2026-01-08 | -2.87 | $0.94 | 188900 |
| 2026-01-07 | -10.67 | $0.92 | 370700 |
| 2026-01-06 | -0.94 | $0.94 | 1.9M |
| 2026-01-05 | -4.75 | $0.93 | 1.0M |
| 2026-01-02 | -18.60 | $0.89 | 423100 |
| 2025-12-31 | -21.58 | $0.88 | 400300 |
| 2025-12-30 | -7.67 | $0.91 | 518538 |
| 2025-12-29 | -14.61 | $0.89 | 660222 |
| 2025-12-26 | -10.04 | $0.90 | 353300 |
| 2025-12-24 | -7.46 | $0.88 | 453700 |
| 2025-12-23 | -17.39 | $0.85 | 264126 |
| 2025-12-22 | -18.33 | $0.85 | 762700 |
| 2025-12-19 | -27.58 | $0.81 | 1.4M |
| 2025-12-18 | -34.94 | $0.78 | 772000 |
| 2025-12-17 | -35.21 | $0.78 | 1.2M |
| 2025-12-16 | -36.06 | $0.78 | 988303 |
| 2025-12-15 | -41.38 | $0.76 | 2.6M |
| 2025-12-12 | -29.56 | $0.80 | 2.5M |
| 2025-12-11 | -0.04 | $0.80 | 2.7M |
| 2025-12-10 | -15.36 | $0.74 | 730800 |
| 2025-12-09 | -19.20 | $0.73 | 1.7M |
| 2025-12-08 | -24.00 | $0.72 | 1.8M |
| 2025-12-05 | -30.00 | $0.71 | 988331 |
| 2025-12-04 | -33.37 | $0.70 | 589800 |
| 2025-12-03 | -26.16 | $0.72 | 532800 |
| 2025-12-02 | -9.65 | $0.75 | 1.4M |
| 2025-12-01 | -12.86 | $0.73 | 2.3M |
| 2025-11-28 | -39.26 | $0.67 | 29136 |
| 2025-11-26 | -49.80 | $0.65 | 25225 |
| 2025-11-25 | -56.20 | $0.64 | 1600 |
| 2025-11-24 | -61.69 | $0.63 | 40544 |
| 2025-11-21 | -78.52 | $0.60 | 278949 |
| 2025-11-20 | -100.00 | $0.60 | 47130 |
| 2025-11-19 | -68.35 | $0.65 | 6100 |
| 2025-11-18 | -83.00 | $0.63 | 116617 |
| 2025-11-17 | -60.63 | $0.67 | 10100 |
| 2025-11-14 | -59.22 | $0.68 | 28510 |
| 2025-11-13 | -58.69 | $0.68 | 34341 |
| 2025-11-12 | -40.82 | $0.71 | 17800 |
| 2025-11-11 | -41.18 | $0.71 | 19424 |
| 2025-11-10 | -49.82 | $0.70 | 34000 |
| 2025-11-07 | -77.23 | $0.65 | 41200 |
| 2025-11-06 | -73.68 | $0.66 | 105006 |
| 2025-11-05 | -94.39 | $0.62 | 117400 |
| 2025-11-04 | -83.96 | $0.65 | 37719 |
| 2025-11-03 | -78.23 | $0.66 | 18900 |
| 2025-10-31 | -91.08 | $0.64 | 25509 |
| 2025-10-30 | -84.00 | $0.65 | 51743 |
| 2025-10-29 | -81.02 | $0.65 | 49500 |
| 2025-10-28 | -80.84 | $0.65 | 89101 |
| 2025-10-27 | -92.22 | $0.65 | 23111 |
| 2025-10-24 | -77.90 | $0.67 | 42000 |
| 2025-10-23 | -66.51 | $0.69 | 36900 |
| 2025-10-22 | -85.11 | $0.66 | 55715 |
| 2025-10-21 | -88.89 | $0.67 | 76200 |
| 2025-10-20 | -39.06 | $0.75 | 169100 |
| 2025-10-17 | -84.25 | $0.69 | 358100 |
| 2025-10-16 | -35.52 | $0.76 | 110000 |
| 2025-10-15 | -36.71 | $0.76 | 255300 |
| 2025-10-14 | -25.75 | $0.77 | 65500 |
| 2025-10-13 | -28.55 | $0.77 | 109100 |
| 2025-10-10 | -69.59 | $0.70 | 134500 |
| 2025-10-09 | -54.28 | $0.72 | 3.7M |
| 2025-10-08 | -27.40 | $0.77 | 94822 |
| 2025-10-07 | -27.45 | $0.77 | 86700 |
| 2025-10-06 | -30.31 | $0.77 | 157520 |
| 2025-10-03 | -40.13 | $0.75 | 74525 |
| 2025-10-02 | -39.44 | $0.75 | 90707 |
| 2025-10-01 | -42.56 | $0.75 | 3.5M |
| 2025-09-30 | -51.67 | $0.73 | 39300 |
| 2025-09-29 | -43.93 | $0.75 | 3.9M |
| 2025-09-26 | -41.41 | $0.75 | 71900 |
| 2025-09-25 | -52.17 | $0.73 | 119200 |
| 2025-09-24 | -27.68 | $0.77 | 1.5M |
| 2025-09-23 | -22.49 | $0.78 | 594320 |
| 2025-09-22 | -21.49 | $0.77 | 612300 |
| 2025-09-19 | -50.20 | $0.70 | 153430 |
| 2025-09-18 | -61.57 | $0.67 | 189049 |
| 2025-09-17 | -60.27 | $0.67 | 580500 |
| 2025-09-16 | -49.02 | $0.70 | 462103 |
| 2025-09-15 | -35.29 | $0.74 | 1.0M |
| 2025-09-12 | -48.21 | $0.69 | 6500 |
| 2025-09-11 | -47.17 | $0.69 | 25239 |
| 2025-09-10 | -37.87 | $0.70 | 66315 |
| 2025-09-09 | -26.66 | $0.73 | 101022 |
| 2025-09-08 | -25.07 | $0.74 | 229332 |
| 2025-09-05 | -28.99 | $0.73 | 825109 |
| 2025-09-04 | -32.68 | $0.71 | 265900 |
| 2025-09-03 | -5.56 | $0.74 | 766536 |
| 2025-09-02 | -1.52 | $0.72 | 344900 |
| 2025-08-29 | -9.87 | $0.69 | 83130 |
| 2025-08-28 | -5.90 | $0.70 | 112800 |
| 2025-08-27 | -13.44 | $0.65 | 140907 |
| 2025-08-26 | -22.79 | $0.63 | 80900 |
| 2025-08-25 | -16.64 | $0.64 | 157777 |
| 2025-08-22 | -38.36 | $0.60 | 216641 |
| 2025-08-21 | -36.58 | $0.60 | 179900 |
| 2025-08-20 | -36.80 | $0.60 | 163611 |
| 2025-08-19 | -40.31 | $0.59 | 463500 |
| 2025-08-18 | -31.76 | $0.60 | 225400 |
| 2025-08-15 | -42.75 | $0.57 | 313400 |
| 2025-08-14 | -53.45 | $0.55 | 135900 |
| 2025-08-13 | -63.19 | $0.52 | 1.9M |
| 2025-08-12 | -64.16 | $0.52 | 359134 |
| 2025-08-11 | -74.87 | $0.49 | 7.3M |
| 2025-08-08 | -15.30 | $0.56 | 49604 |
| 2025-08-07 | -24.98 | $0.54 | 11210 |
| 2025-08-06 | -13.42 | $0.49 | 30000 |
| 2025-08-05 | -13.42 | $0.49 | — |
| 2025-08-04 | -13.42 | $0.49 | 27400 |
| 2025-08-01 | 0.00 | $0.48 | — |
| 2025-07-31 | -23.35 | $0.48 | — |
| 2025-07-30 | -23.35 | $0.48 | — |
| 2025-07-29 | -30.38 | $0.48 | 4340 |
| 2025-07-28 | -40.27 | $0.47 | 4340 |
| 2025-07-25 | -45.64 | $0.47 | 4340 |
| 2025-07-24 | -56.92 | $0.46 | 3800 |
| 2025-07-23 | -64.79 | $0.46 | 4200 |
| 2025-07-22 | -94.67 | $0.43 | — |
| 2025-07-21 | -100.00 | $0.43 | 4340 |
| 2025-07-18 | -58.25 | $0.46 | 5840 |
| 2025-07-17 | -94.15 | $0.43 | 2800 |
| 2025-07-16 | -100.00 | $0.43 | 12800 |
| 2025-07-15 | -100.00 | $0.44 | 6122 |
| 2025-07-14 | -100.00 | $0.44 | 6122 |
| 2025-07-11 | -100.00 | $0.45 | 10000 |
| 2025-07-10 | -76.39 | $0.47 | 6122 |
| 2025-07-09 | -76.39 | $0.47 | 6122 |
| 2025-07-08 | -76.39 | $0.47 | 34622 |
| 2025-07-07 | -93.73 | $0.46 | 7000 |
| 2025-07-03 | -93.73 | $0.46 | 2900 |
| 2025-07-02 | -81.18 | $0.47 | 8000 |
| 2025-07-01 | -93.73 | $0.46 | 1500 |
| 2025-06-30 | -47.06 | $0.50 | — |
| 2025-06-27 | -47.00 | $0.50 | 1000 |
| 2025-06-26 | -62.40 | $0.49 | 2800 |
| 2025-06-25 | -94.01 | $0.46 | 812 |
| 2025-06-24 | -47.00 | $0.50 | 1000 |
| 2025-06-23 | -66.63 | $0.48 | 1300 |
| 2025-06-20 | -74.03 | $0.48 | 4030 |
| 2025-06-18 | -35.25 | $0.51 | — |
| 2025-06-17 | -41.07 | $0.51 | 641 |
| 2025-06-16 | -47.00 | $0.50 | — |
| 2025-06-13 | -51.70 | $0.50 | 5211 |
| 2025-06-12 | -94.01 | $0.46 | — |
| 2025-06-11 | -94.01 | $0.46 | — |
| 2025-06-10 | -80.95 | $0.46 | 1000 |
| 2025-06-09 | -38.10 | $0.50 | 40500 |
| 2025-06-06 | -48.90 | $0.49 | 500 |
| 2025-06-05 | -38.10 | $0.50 | — |
| 2025-06-04 | -38.76 | $0.50 | 20000 |
| 2025-06-03 | -76.19 | $0.46 | 400 |
| 2025-06-02 | 0.00 | $0.54 | 10000 |
| 2025-05-30 | -1.05 | $0.52 | 10140 |
| 2025-05-29 | -59.25 | $0.47 | — |
| 2025-05-28 | -70.70 | $0.47 | 2200 |
| 2025-05-27 | -25.30 | $0.52 | 3200 |
| 2025-05-23 | -80.18 | $0.48 | — |
| 2025-05-22 | -80.18 | $0.48 | — |
| 2025-05-21 | -82.38 | $0.48 | 5700 |
| 2025-05-20 | -87.84 | $0.46 | 5000 |
| 2025-05-19 | -86.34 | $0.47 | 200 |
| 2025-05-16 | -84.58 | $0.47 | — |
| 2025-05-15 | -84.58 | $0.47 | — |
| 2025-05-14 | -83.39 | $0.47 | 1000 |
| 2025-05-13 | -71.81 | $0.50 | 15716 |
| 2025-05-12 | -52.05 | $0.51 | — |
| 2025-05-09 | -50.82 | $0.51 | 2000 |
| 2025-05-08 | -48.63 | $0.52 | — |
| 2025-05-07 | -48.63 | $0.52 | — |
| 2025-05-06 | -50.27 | $0.52 | 1000 |
| 2025-05-05 | -36.98 | $0.51 | — |
| 2025-05-02 | -37.13 | $0.51 | 200 |
| 2025-05-01 | -36.98 | $0.51 | 4000 |
| 2025-04-30 | -27.25 | $0.55 | — |
| 2025-04-29 | -27.25 | $0.55 | — |
| 2025-04-28 | -26.73 | $0.55 | 16734 |
| 2025-04-25 | 0.00 | $0.53 | — |
| 2025-04-24 | -1.58 | $0.53 | 1600 |
| 2025-04-23 | -19.46 | $0.48 | 1900 |
| 2025-04-22 | -10.75 | $0.50 | 700 |
| 2025-04-21 | 0.00 | $0.53 | — |
| 2025-04-17 | -0.03 | $0.53 | 15711 |
| 2025-04-16 | -7.75 | $0.51 | 17538 |
| 2025-04-15 | -0.05 | $0.44 | 1000 |
| 2025-04-14 | -37.04 | $0.37 | — |
| 2025-04-11 | -37.04 | $0.37 | — |
| 2025-04-10 | -34.50 | $0.37 | 1000 |
| 2025-04-09 | -37.04 | $0.37 | — |
| 2025-04-08 | -37.04 | $0.37 | — |
| 2025-04-07 | -38.31 | $0.37 | 9200 |
| 2025-04-04 | -75.00 | $0.38 | 10000 |
| 2025-04-03 | 0.00 | $0.44 | 1000 |
| 2025-04-02 | 0.00 | $0.44 | — |
| 2025-04-01 | 0.00 | $0.44 | 1000 |
| 2025-03-31 | -12.12 | $0.42 | 1000 |
| 2025-03-28 | -58.90 | $0.39 | — |
| 2025-03-27 | -58.90 | $0.39 | 1000 |
| 2025-03-26 | -58.90 | $0.39 | 1000 |
| 2025-03-25 | -58.90 | $0.39 | 1000 |
| 2025-03-24 | -58.90 | $0.39 | 1000 |
| 2025-03-21 | -61.64 | $0.39 | 1500 |
| 2025-03-20 | -45.21 | $0.40 | 1000 |
| 2025-03-19 | -45.21 | $0.40 | — |
| 2025-03-18 | -45.89 | $0.40 | 1800 |
| 2025-03-17 | -100.00 | $0.36 | 1000 |
| 2025-03-14 | -100.00 | $0.36 | — |
| 2025-03-13 | -100.00 | $0.36 | — |
| 2025-03-12 | -68.94 | $0.36 | — |
| 2025-03-11 | -68.94 | $0.36 | 10000 |
| 2025-03-10 | -60.90 | $0.37 | 53000 |
| 2025-03-07 | -27.52 | $0.40 | — |
| 2025-03-06 | -30.32 | $0.40 | 600 |
| 2025-03-05 | -41.71 | $0.39 | 1000 |
| 2025-03-04 | -37.88 | $0.39 | — |
| 2025-03-03 | -37.88 | $0.39 | — |
| 2025-02-28 | -37.88 | $0.39 | — |
| 2025-02-27 | -37.88 | $0.39 | — |
| 2025-02-26 | -37.88 | $0.39 | — |
| 2025-02-25 | -33.95 | $0.39 | 2000 |
| 2025-02-24 | 0.00 | $0.41 | 1500 |
| 2025-02-21 | 0.00 | $0.40 | 1000 |
| 2025-02-20 | 0.00 | $0.40 | 14020 |
| 2025-02-19 | -16.67 | $0.38 | 1000 |
| 2025-02-18 | -16.67 | $0.38 | — |
| 2025-02-14 | -13.68 | $0.38 | 10000 |
| 2025-02-13 | 0.00 | $0.40 | 8200 |
| 2025-02-12 | -54.55 | $0.33 | 5000 |
| 2025-02-11 | -54.55 | $0.33 | 5000 |
| 2025-02-10 | -54.55 | $0.33 | 5000 |
| 2025-02-07 | -54.55 | $0.33 | 5000 |
| 2025-02-06 | -9.09 | $0.38 | — |
| 2025-02-05 | -9.09 | $0.38 | — |
| 2025-02-04 | -11.05 | $0.38 | 1500 |
| 2025-02-03 | 0.00 | $0.39 | 2200 |
| 2025-01-31 | 0.00 | $0.38 | 1500 |
| 2025-01-30 | -22.68 | $0.36 | 6000 |
| 2025-01-29 | -47.42 | $0.33 | 5000 |
| 2025-01-28 | -50.56 | $0.33 | 5000 |
| 2025-01-27 | -42.06 | $0.34 | 5000 |
| 2025-01-24 | -48.45 | $0.33 | — |
| 2025-01-23 | -48.45 | $0.33 | 5500 |
| 2025-01-22 | -100.00 | $0.28 | 5000 |
| 2025-01-21 | -100.00 | $0.28 | — |
| 2025-01-17 | -100.00 | $0.28 | — |
| 2025-01-16 | -100.00 | $0.28 | 5000 |
| 2025-01-15 | -84.25 | $0.30 | 41200 |
| 2025-01-14 | -85.00 | $0.30 | 5000 |
| 2025-01-13 | -100.00 | $0.29 | 50200 |
| 2025-01-10 | -61.04 | $0.33 | 160142 |
| 2025-01-08 | -61.04 | $0.33 | 5000 |
| 2025-01-07 | -74.03 | $0.32 | 1000 |
| 2025-01-06 | -93.51 | $0.31 | 50100 |
| 2025-01-03 | 0.00 | $0.38 | 42500 |
| 2025-01-02 | 0.00 | $0.34 | 8000 |
| 2024-12-31 | -50.00 | $0.32 | 8200 |
| 2024-12-30 | -48.75 | $0.32 | 9700 |
| 2024-12-27 | -100.00 | $0.30 | 8200 |
| 2024-12-26 | -100.00 | $0.30 | 8200 |
| 2024-12-24 | -100.00 | $0.30 | 8200 |
| 2024-12-23 | -79.52 | $0.30 | 8200 |
| 2024-12-20 | -79.52 | $0.30 | 8200 |
| 2024-12-19 | -82.92 | $0.30 | 25000 |
| 2024-12-18 | -54.06 | $0.32 | 8200 |
| 2024-12-17 | -16.58 | $0.34 | 8200 |
| 2024-12-16 | -16.58 | $0.34 | 8200 |
| 2024-12-13 | -16.58 | $0.34 | — |
| 2024-12-12 | -16.58 | $0.34 | — |
| 2024-12-11 | -19.40 | $0.34 | 25000 |
| 2024-12-10 | -30.18 | $0.33 | 8320 |
| 2024-12-09 | -49.75 | $0.32 | 17500 |
| 2024-12-06 | -33.17 | $0.33 | 17500 |
| 2024-12-05 | -33.17 | $0.33 | 17500 |
| 2024-12-04 | -33.17 | $0.33 | 62500 |
| 2024-12-03 | -66.34 | $0.31 | 5000 |
| 2024-12-02 | -66.34 | $0.31 | 5000 |
| 2024-11-29 | -66.34 | $0.31 | — |
| 2024-11-27 | -66.34 | $0.31 | 5000 |
| 2024-11-26 | -77.52 | $0.31 | — |
| 2024-11-25 | -77.96 | $0.31 | 10500 |
| 2024-11-22 | -97.18 | $0.31 | 5000 |
| 2024-11-21 | -40.27 | $0.35 | — |
| 2024-11-20 | -40.27 | $0.35 | — |
| 2024-11-19 | -44.92 | $0.35 | 10001 |
| 2024-11-18 | -91.19 | $0.31 | 5000 |
| 2024-11-15 | -94.95 | $0.31 | — |
| 2024-11-14 | -94.52 | $0.31 | 5500 |
| 2024-11-13 | -67.08 | $0.34 | — |
| 2024-11-12 | -67.08 | $0.34 | — |
| 2024-11-11 | -56.94 | $0.34 | 1500 |
| 2024-11-08 | -90.34 | $0.31 | 300 |
| 2024-11-07 | -59.87 | $0.32 | 5000 |
| 2024-11-06 | -60.03 | $0.32 | 5000 |
| 2024-11-05 | -35.79 | $0.35 | — |
| 2024-11-04 | -35.79 | $0.35 | — |
| 2024-11-01 | -35.79 | $0.35 | — |
| 2024-10-31 | -37.40 | $0.35 | 80000 |
| 2024-10-30 | -11.72 | $0.38 | — |
| 2024-10-29 | -11.72 | $0.38 | — |
| 2024-10-28 | -11.72 | $0.38 | — |
| 2024-10-25 | -11.72 | $0.38 | — |
| 2024-10-24 | -11.72 | $0.38 | 5000 |
| 2024-10-23 | -9.15 | $0.38 | 5000 |
| 2024-10-22 | 0.00 | $0.39 | 10000 |
| 2024-10-21 | 0.00 | $0.38 | 300 |
| 2024-10-18 | -13.55 | $0.37 | 8000 |
| 2024-10-17 | -7.22 | $0.36 | — |
| 2024-10-16 | -9.64 | $0.36 | 800 |
| 2024-10-15 | -64.43 | $0.30 | 300 |
| 2024-10-14 | -2.47 | $0.36 | 400 |
| 2024-10-11 | -100.00 | $0.27 | — |
| 2024-10-10 | -100.00 | $0.27 | 22500 |
| 2024-10-09 | -100.00 | $0.27 | 22500 |
| 2024-10-08 | -58.93 | $0.31 | 22500 |
| 2024-10-07 | -38.14 | $0.33 | 22500 |
| 2024-10-04 | -30.25 | $0.33 | 22500 |
| 2024-10-03 | -47.67 | $0.31 | 10000 |
| 2024-10-02 | -79.31 | $0.27 | — |
| 2024-10-01 | -79.31 | $0.27 | — |
| 2024-09-30 | -75.31 | $0.27 | 10000 |
| 2024-09-27 | -5.72 | $0.36 | — |
| 2024-09-26 | -4.58 | $0.36 | 12000 |
| 2024-09-25 | -1.31 | $0.37 | 18700 |
| 2024-09-24 | -33.26 | $0.31 | 1000 |
| 2024-09-23 | -31.74 | $0.31 | 23000 |
| 2024-09-20 | -15.87 | $0.32 | 60400 |
| 2024-09-19 | -41.21 | $0.29 | 10000 |
| 2024-09-18 | -11.72 | $0.32 | — |
| 2024-09-17 | -11.72 | $0.32 | — |
| 2024-09-16 | -14.89 | $0.32 | 10000 |
| 2024-09-13 | -31.65 | $0.30 | 10000 |
| 2024-09-12 | -58.62 | $0.28 | — |
| 2024-09-11 | -58.62 | $0.28 | 10000 |
| 2024-09-10 | -63.42 | $0.28 | 10000 |
| 2024-09-09 | -100.00 | $0.24 | 43319 |
| 2024-09-06 | -100.00 | $0.26 | — |
| 2024-09-05 | -100.00 | $0.26 | — |
| 2024-09-04 | -100.00 | $0.26 | — |
| 2024-09-03 | -100.00 | $0.26 | 200000 |
| 2024-08-30 | 0.00 | $0.33 | — |
| 2024-08-29 | 0.00 | $0.33 | 10000 |
| 2024-08-28 | 0.00 | $0.33 | — |
| 2024-08-27 | 0.00 | $0.33 | — |
| 2024-08-26 | 0.00 | $0.33 | 10000 |
| 2024-08-23 | 0.00 | $0.33 | — |
| 2024-08-22 | -39.71 | $0.33 | 75000 |
| 2024-08-21 | -80.71 | $0.29 | 45000 |
| 2024-08-20 | -47.62 | $0.32 | 10000 |
| 2024-08-19 | -48.48 | $0.32 | 110100 |
| 2024-08-16 | -95.24 | $0.27 | 181500 |
| 2024-08-15 | -87.10 | $0.28 | 3000 |
| 2024-08-14 | -95.24 | $0.27 | 10000 |
| 2024-08-13 | -100.00 | $0.27 | 10000 |
| 2024-08-12 | -90.00 | $0.28 | — |
| 2024-08-09 | -90.00 | $0.28 | — |
| 2024-08-08 | -90.00 | $0.28 | — |
| 2024-08-07 | -85.90 | $0.28 | 3000 |
| 2024-08-06 | -91.67 | $0.28 | — |
| 2024-08-05 | -91.95 | $0.28 | — |
| 2024-08-02 | -92.51 | $0.28 | — |
| 2024-08-01 | -93.28 | $0.28 | — |
| 2024-07-31 | -96.64 | $0.28 | 1500 |
| 2024-07-30 | -100.00 | $0.27 | — |
| 2024-07-29 | -100.00 | $0.27 | 11000 |
| 2024-07-26 | -47.45 | $0.37 | — |
| 2024-07-25 | -47.45 | $0.37 | — |
| 2024-07-24 | -47.45 | $0.37 | — |
| 2024-07-23 | -52.04 | $0.37 | — |
| 2024-07-18 | -56.46 | $0.37 | 200 |
| 2024-07-05 | -100.00 | $0.32 | 10000 |
| 2024-06-27 | -100.00 | $0.32 | 1001 |
| 2024-06-24 | -61.69 | $0.37 | 19300 |
| 2024-06-13 | -98.87 | $0.34 | 1250 |
| 2024-06-12 | -97.07 | $0.34 | 68949 |
| 2024-06-03 | -100.00 | $0.35 | 1400 |
| 2024-05-30 | -95.58 | $0.37 | 1000 |
| 2024-05-29 | -100.00 | $0.36 | 8500 |
| 2024-05-28 | -76.36 | $0.39 | 6250 |
| 2024-05-21 | -65.15 | $0.40 | 12500 |
| 2024-05-20 | -50.09 | $0.42 | 2000 |
| 2024-05-16 | -87.27 | $0.38 | 15000 |
| 2024-05-14 | -78.48 | $0.39 | 3875 |
| 2024-05-13 | -64.74 | $0.40 | 17500 |
| 2024-05-10 | -50.43 | $0.42 | 500 |
| 2024-05-09 | -61.87 | $0.38 | 1000 |
| 2024-05-07 | -35.97 | $0.41 | 2500 |
| 2024-05-01 | -60.33 | $0.37 | 3250 |
| 2024-04-29 | -22.13 | $0.43 | 7250 |
| 2024-04-26 | -25.67 | $0.43 | 2000 |
| 2024-04-18 | -16.94 | $0.44 | 1000 |
| 2024-04-17 | -16.11 | $0.44 | 3000 |
| 2024-04-15 | 0.00 | $0.47 | 431 |
| 2024-04-11 | -25.39 | $0.42 | 500 |
| 2024-04-10 | 0.00 | $0.45 | 2500 |
| 2024-04-09 | 0.00 | $0.45 | 7250 |
| 2024-04-04 | 0.00 | $0.42 | 7000 |
| 2024-03-28 | -32.03 | $0.38 | 769 |
| 2024-03-21 | -40.48 | $0.37 | 3550 |
| 2024-03-13 | -11.65 | $0.40 | 1200 |
| 2024-03-12 | 0.00 | $0.41 | 364 |
| 2024-03-07 | 0.00 | $0.40 | 2700 |
| 2024-03-06 | -15.15 | $0.36 | 1000 |
| 2024-03-05 | -16.14 | $0.36 | 1000 |
| 2024-02-29 | -65.25 | $0.33 | 364 |
| 2024-02-28 | -100.00 | $0.30 | 950 |
| 2024-02-27 | -35.07 | $0.35 | — |
| 2024-02-26 | -42.71 | $0.35 | 150 |
| 2024-02-23 | -75.81 | $0.33 | 14550 |
| 2024-02-22 | -82.76 | $0.32 | — |
| 2024-02-21 | -84.48 | $0.32 | 373303 |
| 2024-02-20 | -100.00 | $0.34 | 1950 |
| 2024-02-16 | -80.00 | $0.36 | — |
| 2024-02-15 | -80.00 | $0.36 | — |
| 2024-02-14 | -100.00 | $0.36 | 6142 |
| 2024-02-13 | -28.16 | $0.37 | 13000 |
| 2024-02-12 | -93.33 | $0.36 | — |
| 2024-02-09 | -93.33 | $0.36 | — |
| 2024-02-08 | -93.33 | $0.36 | — |
| 2024-02-07 | -93.33 | $0.36 | — |
| 2024-02-06 | -100.00 | $0.36 | 500 |
| 2024-02-05 | -97.48 | $0.37 | — |
| 2024-02-02 | -97.48 | $0.37 | — |
| 2024-02-01 | -97.48 | $0.37 | — |
| 2024-01-31 | -97.62 | $0.37 | — |
| 2024-01-30 | -97.62 | $0.37 | — |
| 2024-01-29 | -100.00 | $0.37 | 106 |
| 2024-01-26 | -92.45 | $0.38 | — |
| 2024-01-25 | -92.45 | $0.38 | — |
| 2024-01-24 | -92.45 | $0.38 | — |
| 2024-01-23 | -93.77 | $0.38 | — |
| 2024-01-22 | -93.77 | $0.38 | — |
| 2024-01-19 | -93.77 | $0.38 | — |
| 2024-01-18 | -96.81 | $0.38 | 1000 |
| 2024-01-17 | -100.00 | $0.37 | 1020 |
| 2024-01-16 | -80.99 | $0.43 | — |
| 2024-01-12 | -80.99 | $0.43 | — |
| 2024-01-11 | -80.99 | $0.43 | — |
| 2024-01-10 | -80.99 | $0.43 | — |
| 2024-01-09 | -80.99 | $0.43 | — |
| 2024-01-08 | -80.99 | $0.43 | — |
| 2024-01-05 | -80.99 | $0.43 | — |
| 2024-01-04 | -80.99 | $0.43 | — |
| 2024-01-03 | -74.13 | $0.43 | 1000 |
| 2024-01-02 | -80.99 | $0.43 | — |
| 2023-12-29 | -80.99 | $0.43 | — |
| 2023-12-28 | -79.66 | $0.43 | 16000 |
| 2023-12-27 | -39.56 | $0.45 | 905 |
| 2023-12-26 | -61.98 | $0.44 | — |
| 2023-12-22 | -66.73 | $0.44 | 12400 |
| 2023-12-21 | -50.65 | $0.43 | — |
| 2023-12-20 | -55.58 | $0.43 | 3703 |
| 2023-12-19 | -62.99 | $0.42 | 3702 |
| 2023-12-18 | -20.67 | $0.45 | 16000 |
| 2023-12-15 | -25.97 | $0.45 | — |
| 2023-12-14 | -24.22 | $0.45 | 824 |
| 2023-12-13 | -1.30 | $0.47 | — |
| 2023-12-12 | -1.30 | $0.47 | — |
| 2023-12-11 | -1.30 | $0.47 | — |
| 2023-12-08 | -1.30 | $0.47 | — |
| 2023-12-07 | -1.30 | $0.47 | — |
| 2023-12-06 | -1.23 | $0.47 | — |
| 2023-12-05 | -1.23 | $0.47 | — |
| 2023-12-04 | 0.00 | $0.47 | 4500 |
| 2023-12-01 | -9.11 | $0.44 | — |
| 2023-11-30 | -5.57 | $0.44 | 2000 |
| 2023-11-29 | 0.00 | $0.43 | 400 |
| 2023-11-28 | 0.00 | $0.42 | — |
| 2023-11-27 | 0.00 | $0.42 | 5482 |
| 2023-11-24 | -39.00 | $0.39 | — |
| 2023-11-22 | -39.00 | $0.39 | — |
| 2023-11-21 | -39.00 | $0.39 | — |
| 2023-11-20 | -39.00 | $0.39 | — |
| 2023-11-17 | -39.00 | $0.39 | — |
| 2023-11-16 | -39.00 | $0.39 | 1000 |
| 2023-11-15 | 0.00 | $0.42 | 4345 |
| 2023-11-14 | 0.00 | $0.41 | 125 |
| 2023-11-13 | -20.00 | $0.39 | — |
| 2023-11-10 | -30.01 | $0.39 | 4098 |
| 2023-11-09 | -30.01 | $0.39 | — |
| 2023-11-08 | -37.01 | $0.39 | 5000 |
| 2023-11-07 | -32.95 | $0.39 | 3000 |
| 2023-11-06 | -100.00 | $0.35 | — |
| 2023-11-03 | -100.00 | $0.35 | — |
| 2023-11-02 | -100.00 | $0.35 | — |
| 2023-11-01 | -100.00 | $0.35 | — |
| 2023-10-31 | -100.00 | $0.35 | — |
| 2023-10-30 | -100.00 | $0.35 | — |
| 2023-10-27 | -100.00 | $0.35 | — |
| 2023-10-26 | -100.00 | $0.35 | 100 |
| 2023-10-25 | -21.57 | $0.40 | — |
| 2023-10-24 | -21.57 | $0.40 | — |
| 2023-10-23 | -21.57 | $0.40 | 9000 |
| 2023-10-20 | -51.73 | $0.39 | — |
| 2023-10-19 | -51.73 | $0.39 | — |
| 2023-10-18 | -51.73 | $0.39 | — |
| 2023-10-17 | -51.73 | $0.39 | — |
| 2023-10-16 | -46.61 | $0.39 | 9605 |
| 2023-10-13 | -71.29 | $0.38 | — |
| 2023-10-12 | -71.29 | $0.38 | — |
| 2023-10-11 | -71.29 | $0.38 | — |
| 2023-10-10 | -76.92 | $0.38 | — |
| 2023-10-09 | -76.92 | $0.38 | — |
| 2023-10-06 | -96.15 | $0.38 | 500 |
| 2023-10-05 | -19.62 | $0.39 | 251 |
| 2023-10-04 | -100.00 | $0.37 | 1600 |
| 2023-10-03 | -96.00 | $0.38 | — |
| 2023-10-02 | -96.00 | $0.38 | — |
| 2023-09-29 | -98.25 | $0.38 | — |
| 2023-09-28 | -98.25 | $0.38 | — |
| 2023-09-27 | -98.25 | $0.38 | — |
| 2023-09-26 | -98.25 | $0.38 | — |
| 2023-09-25 | -98.25 | $0.38 | — |
| 2023-09-22 | -98.25 | $0.38 | — |
| 2023-09-21 | -100.00 | $0.38 | 5000 |
| 2023-09-20 | -92.59 | $0.39 | — |
| 2023-09-19 | -92.59 | $0.39 | — |
| 2023-09-18 | -92.59 | $0.39 | — |
| 2023-09-15 | -92.59 | $0.39 | — |
| 2023-09-14 | -92.59 | $0.39 | — |
| 2023-09-13 | -100.00 | $0.39 | 16000 |
| 2023-09-12 | -100.00 | $0.40 | — |
| 2023-09-11 | -100.00 | $0.40 | — |
| 2023-09-08 | -100.00 | $0.40 | — |
| 2023-09-07 | -97.95 | $0.40 | 500 |
| 2023-09-06 | -81.97 | $0.41 | — |
| 2023-09-05 | -82.58 | $0.41 | 2500 |
| 2023-09-01 | 0.00 | $0.45 | — |
| 2023-08-31 | 0.00 | $0.45 | — |
| 2023-08-30 | -58.92 | $0.45 | — |
| 2023-08-29 | -58.92 | $0.45 | — |
| 2023-08-28 | -58.92 | $0.45 | — |
| 2023-08-25 | -62.04 | $0.45 | 769 |
| 2023-08-24 | -75.76 | $0.43 | — |
| 2023-08-23 | -78.41 | $0.43 | 819 |
| 2023-08-22 | -100.00 | $0.40 | 11000 |
| 2023-08-21 | -96.64 | $0.42 | — |
| 2023-08-18 | -92.27 | $0.42 | 303 |
| 2023-08-17 | -89.07 | $0.43 | — |
| 2023-08-16 | -89.07 | $0.43 | — |
| 2023-08-15 | -88.19 | $0.43 | 412 |
| 2023-08-14 | -83.28 | $0.44 | — |
| 2023-08-11 | -83.28 | $0.44 | — |
| 2023-08-10 | -85.31 | $0.44 | 800 |
| 2023-08-09 | -97.54 | $0.42 | — |
| 2023-08-08 | -100.00 | $0.42 | 25000 |
| 2023-08-07 | -91.47 | $0.44 | 2600 |
| 2023-08-04 | -100.00 | $0.43 | 28420 |
| 2023-08-03 | -35.74 | $0.52 | — |
| 2023-08-02 | -35.74 | $0.52 | — |
| 2023-08-01 | -35.74 | $0.52 | — |
| 2023-07-31 | -35.74 | $0.52 | — |
| 2023-07-28 | -35.74 | $0.52 | — |
| 2023-07-27 | -35.74 | $0.52 | — |
| 2023-07-26 | -35.74 | $0.52 | — |
| 2023-07-25 | -35.15 | $0.52 | 100 |
| 2023-07-24 | -33.36 | $0.52 | 10100 |
| 2023-07-21 | -17.39 | $0.54 | — |
| 2023-07-20 | -17.39 | $0.54 | — |
| 2023-07-19 | -13.39 | $0.54 | 34525 |
| 2023-07-18 | -26.57 | $0.53 | — |
| 2023-07-17 | -26.57 | $0.53 | — |
| 2023-07-14 | -26.57 | $0.53 | — |
| 2023-07-13 | -26.01 | $0.53 | 10100 |
| 2023-07-12 | 0.00 | $0.53 | 3000 |
| 2023-07-11 | 0.00 | $0.52 | 2500 |
| 2023-07-10 | -32.20 | $0.48 | 8000 |
| 2023-07-07 | -100.00 | $0.45 | 10000 |
| 2023-07-06 | 0.00 | $0.50 | — |
| 2023-07-05 | -9.44 | $0.50 | 9500 |
| 2023-07-03 | -100.00 | $0.45 | — |
| 2023-06-30 | -100.00 | $0.45 | — |
| 2023-06-29 | -100.00 | $0.45 | — |
| 2023-06-28 | -100.00 | $0.45 | 750 |
| 2023-06-27 | -75.84 | $0.47 | — |
| 2023-06-26 | -75.84 | $0.47 | — |
| 2023-06-23 | -77.15 | $0.47 | 3000 |
| 2023-06-22 | -100.00 | $0.46 | 5000 |
| 2023-06-21 | -65.99 | $0.48 | — |
| 2023-06-20 | -77.78 | $0.48 | — |
| 2023-06-16 | -77.78 | $0.48 | — |
| 2023-06-15 | -79.20 | $0.48 | 360 |
| 2023-06-14 | -60.00 | $0.50 | — |
| 2023-06-13 | -64.91 | $0.50 | — |
| 2023-06-12 | -64.91 | $0.50 | — |
| 2023-06-09 | -64.96 | $0.50 | 30100 |
| 2023-06-08 | -100.00 | $0.46 | — |
| 2023-06-07 | -100.00 | $0.46 | 110 |
| 2023-06-06 | -92.79 | $0.48 | — |
| 2023-06-05 | -92.79 | $0.48 | — |
| 2023-06-02 | -92.79 | $0.48 | — |
| 2023-06-01 | -92.21 | $0.48 | 3350 |
| 2023-05-31 | -71.14 | $0.51 | — |
| 2023-05-30 | -70.78 | $0.51 | 5001 |
| 2023-05-26 | -100.00 | $0.47 | — |
| 2023-05-25 | -100.00 | $0.47 | 100 |
| 2023-05-24 | -100.00 | $0.50 | — |
| 2023-05-23 | -100.00 | $0.50 | 13600 |
| 2023-05-22 | -98.38 | $0.55 | — |
| 2023-05-19 | -98.38 | $0.55 | — |
| 2023-05-18 | -98.38 | $0.55 | — |
| 2023-05-17 | -98.38 | $0.55 | 61600 |
| 2023-05-16 | -64.07 | $0.57 | 20000 |
| 2023-05-15 | -100.00 | $0.55 | — |
| 2023-05-12 | -100.00 | $0.55 | 10000 |
| 2023-05-11 | -97.89 | $0.57 | 28054 |
| 2023-05-10 | -45.00 | $0.61 | 2020 |
| 2023-05-09 | -70.14 | $0.59 | — |
| 2023-05-08 | -47.50 | $0.59 | 5000 |
| 2023-05-05 | -67.64 | $0.57 | — |
| 2023-05-04 | -54.51 | $0.57 | — |
| 2023-05-03 | -54.51 | $0.57 | — |
| 2023-05-02 | -52.77 | $0.57 | 1225 |
| 2023-05-01 | -54.51 | $0.57 | — |
| 2023-04-28 | -56.10 | $0.57 | 5000 |
| 2023-04-27 | -16.52 | $0.62 | 2200 |
| 2023-04-26 | -40.75 | $0.58 | — |
| 2023-04-25 | -37.66 | $0.58 | 29997 |
| 2023-04-24 | -39.57 | $0.58 | 16000 |
| 2023-04-21 | -40.75 | $0.58 | 125 |
| 2023-04-20 | -29.56 | $0.60 | 500 |
| 2023-04-19 | -34.43 | $0.59 | 10000 |
| 2023-04-18 | -34.96 | $0.59 | 307 |
| 2023-04-17 | -34.71 | $0.59 | 950 |
| 2023-04-14 | -10.85 | $0.62 | — |
| 2023-04-13 | -9.56 | $0.62 | 3000 |
| 2023-04-12 | 0.00 | $0.61 | 5400 |
| 2023-04-11 | 0.00 | $0.54 | — |
| 2023-04-10 | 0.00 | $0.54 | 1600 |
| 2023-04-06 | -19.63 | $0.51 | — |
| 2023-04-05 | -19.63 | $0.51 | — |
| 2023-04-04 | -19.63 | $0.51 | — |
| 2023-04-03 | -16.19 | $0.51 | 322 |
| 2023-03-31 | 0.00 | $0.52 | 2072 |
| 2023-03-30 | -19.61 | $0.49 | — |
| 2023-03-29 | -13.50 | $0.49 | 11000 |
| 2023-03-28 | -0.66 | $0.50 | — |
| 2023-03-27 | -0.66 | $0.50 | — |
| 2023-03-24 | 0.00 | $0.50 | 500 |
| 2023-03-23 | 0.00 | $0.49 | 350 |
| 2023-03-22 | 0.00 | $0.49 | — |
| 2023-03-21 | 0.00 | $0.49 | — |
| 2023-03-20 | 0.00 | $0.49 | 6000 |
| 2023-03-17 | -66.86 | $0.44 | — |
| 2023-03-16 | -66.86 | $0.44 | — |
| 2023-03-15 | -66.86 | $0.44 | — |
| 2023-03-14 | -66.86 | $0.44 | — |
| 2023-03-13 | -66.86 | $0.44 | — |
| 2023-03-10 | -64.49 | $0.44 | 550 |
| 2023-03-09 | -56.82 | $0.46 | 325 |
| 2023-03-08 | -55.82 | $0.46 | — |
| 2023-03-07 | -56.10 | $0.46 | 1241 |
| 2023-03-06 | -44.65 | $0.47 | — |
| 2023-03-03 | -44.65 | $0.47 | — |
| 2023-03-02 | -42.87 | $0.47 | 500 |
| 2023-03-01 | -40.75 | $0.47 | 500 |
| 2023-02-28 | -66.98 | $0.45 | — |
| 2023-02-27 | -66.98 | $0.45 | — |
| 2023-02-24 | -66.98 | $0.45 | — |
| 2023-02-23 | -69.41 | $0.45 | 100 |
| 2023-02-22 | -72.23 | $0.45 | 8300 |
| 2023-02-21 | -95.03 | $0.43 | 5206 |
| 2023-02-17 | -100.00 | $0.42 | 300 |
| 2023-02-16 | -100.00 | $0.44 | — |
| 2023-02-15 | -100.00 | $0.44 | 5555 |
| 2023-02-14 | -91.14 | $0.45 | — |
| 2023-02-13 | -91.14 | $0.45 | 800 |
| 2023-02-10 | -84.77 | $0.46 | 2100 |
| 2023-02-09 | -14.66 | $0.51 | — |
| 2023-02-08 | -14.49 | $0.51 | 13999 |
| 2023-02-07 | -42.72 | $0.48 | 1500 |
| 2023-02-06 | -86.11 | $0.44 | 225 |
| 2023-02-03 | -52.69 | $0.47 | 2500 |
| 2023-02-02 | -16.68 | $0.50 | 5020 |
| 2023-02-01 | -20.23 | $0.50 | 100 |
| 2023-01-31 | -28.70 | $0.48 | 1000 |
| 2023-01-30 | -26.32 | $0.48 | 2105 |
| 2023-01-27 | -34.27 | $0.47 | 14002 |
| 2023-01-26 | -24.35 | $0.48 | — |
| 2023-01-25 | -23.00 | $0.48 | 4255 |
| 2023-01-24 | -3.06 | $0.52 | 680 |
| 2023-01-23 | -15.48 | $0.49 | 189 |
| 2023-01-20 | -10.54 | $0.50 | 1200 |
| 2023-01-19 | -4.64 | $0.49 | 8600 |
| 2023-01-18 | 0.00 | $0.50 | 350 |
| 2023-01-17 | 0.00 | $0.50 | 9820 |
| 2023-01-13 | -8.32 | $0.48 | 10700 |
| 2023-01-12 | -23.16 | $0.46 | 1000 |
| 2023-01-11 | -45.50 | $0.43 | 15003 |
| 2023-01-10 | -23.74 | $0.46 | 100 |
| 2023-01-09 | 0.00 | $0.50 | 7750 |
| 2023-01-06 | -3.04 | $0.46 | 30350 |
| 2023-01-05 | -44.81 | $0.41 | 2980 |
| 2023-01-04 | -34.34 | $0.42 | 79213 |
| 2023-01-03 | -91.83 | $0.36 | — |
| 2022-12-30 | -91.83 | $0.36 | — |
| 2022-12-29 | -87.60 | $0.36 | 4106 |
| 2022-12-28 | -100.00 | $0.35 | 22313 |
| 2022-12-27 | -95.00 | $0.37 | 3900 |
| 2022-12-23 | -100.00 | $0.37 | — |
| 2022-12-22 | -100.00 | $0.37 | 1000 |
| 2022-12-21 | -79.52 | $0.40 | — |
| 2022-12-20 | -83.50 | $0.40 | 200 |
| 2022-12-19 | -53.02 | $0.42 | 263 |
| 2022-12-16 | -59.51 | $0.42 | 1130 |
| 2022-12-15 | -69.18 | $0.41 | 10500 |
| 2022-12-14 | -73.17 | $0.41 | 3600 |
| 2022-12-13 | -37.35 | $0.44 | 1025 |
| 2022-12-12 | -18.23 | $0.46 | — |
| 2022-12-09 | -21.90 | $0.46 | 1000 |
| 2022-12-08 | -64.11 | $0.42 | — |
| 2022-12-07 | -58.80 | $0.42 | 600 |
| 2022-12-06 | -28.67 | $0.45 | 7340 |
| 2022-12-05 | -27.41 | $0.45 | 5000 |
| 2022-12-02 | -52.64 | $0.43 | — |
| 2022-12-01 | -42.07 | $0.43 | — |
| 2022-11-30 | -40.42 | $0.43 | 4500 |
| 2022-11-29 | -48.35 | $0.42 | 2513 |
| 2022-11-28 | -46.72 | $0.42 | 1200 |
| 2022-11-25 | -69.57 | $0.40 | 100 |
| 2022-11-23 | -69.57 | $0.40 | — |
| 2022-11-22 | -68.65 | $0.40 | 1018 |
| 2022-11-21 | -79.93 | $0.39 | 450 |
| 2022-11-18 | -51.70 | $0.42 | 1000 |
| 2022-11-17 | -51.72 | $0.42 | 2162 |
| 2022-11-16 | 0.00 | $0.48 | 275 |
| 2022-11-15 | -39.81 | $0.43 | — |
| 2022-11-14 | -37.43 | $0.43 | 12660 |
| 2022-11-11 | 0.00 | $0.47 | 500 |
| 2022-11-10 | 0.00 | $0.46 | 3219 |
| 2022-11-09 | -44.59 | $0.41 | 10510 |
| 2022-11-08 | -54.09 | $0.41 | 3100 |
| 2022-11-07 | -14.78 | $0.44 | 18350 |
| 2022-11-04 | -49.94 | $0.41 | — |
| 2022-11-03 | -52.95 | $0.41 | 31000 |
| 2022-11-02 | -57.38 | $0.42 | — |
| 2022-11-01 | -59.93 | $0.42 | 7630 |
| 2022-10-31 | -24.57 | $0.44 | 100 |
| 2022-10-28 | -6.44 | $0.45 | — |
| 2022-10-27 | -14.93 | $0.45 | 17500 |
| 2022-10-26 | -6.44 | $0.45 | — |
| 2022-10-25 | -11.19 | $0.45 | 18000 |
| 2022-10-24 | -100.00 | $0.39 | 20000 |
| 2022-10-21 | -100.00 | $0.40 | 14000 |
| 2022-10-20 | -100.00 | $0.40 | 4000 |
| 2022-10-19 | -100.00 | $0.40 | 1000 |
| 2022-10-18 | -100.00 | $0.42 | 5000 |
| 2022-10-17 | -71.26 | $0.45 | — |
| 2022-10-14 | -80.52 | $0.45 | — |
| 2022-10-13 | -80.52 | $0.45 | — |
| 2022-10-12 | -80.90 | $0.45 | — |
| 2022-10-11 | -80.90 | $0.45 | — |
| 2022-10-10 | -78.46 | $0.45 | 400 |
| 2022-10-07 | -80.90 | $0.45 | — |
| 2022-10-06 | -77.91 | $0.45 | 950 |
| 2022-10-05 | -80.90 | $0.45 | — |
| 2022-10-04 | -80.90 | $0.45 | — |
| 2022-10-03 | -82.64 | $0.45 | 100 |
| 2022-09-30 | -88.79 | $0.44 | — |
| 2022-09-29 | -88.79 | $0.44 | — |
| 2022-09-28 | -88.79 | $0.44 | — |
| 2022-09-27 | -86.27 | $0.44 | 15322 |
| 2022-09-26 | -74.87 | $0.49 | — |
| 2022-09-23 | -77.98 | $0.49 | 2011 |
| 2022-09-22 | -50.91 | $0.51 | — |
| 2022-09-21 | -55.94 | $0.51 | 500 |
| 2022-09-20 | -91.04 | $0.48 | 10000 |
| 2022-09-19 | -2.99 | $0.55 | — |
| 2022-09-16 | -2.99 | $0.55 | — |
| 2022-09-15 | 0.00 | $0.55 | 6000 |
| 2022-09-14 | -39.61 | $0.53 | — |
| 2022-09-13 | -41.20 | $0.53 | 1000 |
| 2022-09-12 | -99.03 | $0.47 | — |
| 2022-09-09 | -99.03 | $0.47 | — |
| 2022-09-08 | -99.03 | $0.47 | — |
| 2022-09-07 | -99.29 | $0.47 | — |
| 2022-09-06 | -99.29 | $0.47 | — |
| 2022-09-02 | -99.29 | $0.47 | — |
| 2022-09-01 | -100.00 | $0.47 | 1250 |
| 2022-08-31 | -100.00 | $0.50 | — |
| 2022-08-30 | -100.00 | $0.50 | — |
| 2022-08-29 | -96.66 | $0.50 | 3000 |
| 2022-08-26 | -72.20 | $0.53 | — |
| 2022-08-25 | -72.20 | $0.53 | 5000 |
| 2022-08-24 | -72.20 | $0.53 | — |
| 2022-08-23 | -70.45 | $0.53 | — |
| 2022-08-22 | -60.91 | $0.53 | — |
| 2022-08-19 | -60.91 | $0.53 | — |
| 2022-08-18 | -62.71 | $0.53 | 1000 |
| 2022-08-17 | -29.63 | $0.57 | — |
| 2022-08-16 | -29.63 | $0.57 | 2600 |
| 2022-08-15 | -36.67 | $0.55 | — |
| 2022-08-12 | -35.41 | $0.55 | 5200 |
| 2022-08-11 | -27.36 | $0.56 | 2500 |
| 2022-08-10 | 0.00 | $0.61 | 950 |
| 2022-08-09 | 0.00 | $0.58 | 250 |
| 2022-08-08 | -6.28 | $0.55 | 10000 |
| 2022-08-05 | -26.47 | $0.50 | — |
| 2022-08-04 | -26.47 | $0.50 | 50000 |
| 2022-08-03 | -5.39 | $0.50 | — |
| 2022-08-02 | -5.39 | $0.50 | — |
| 2022-08-01 | -5.39 | $0.50 | — |
| 2022-07-29 | -5.39 | $0.50 | — |
| 2022-07-28 | -5.39 | $0.50 | — |
| 2022-07-27 | -10.46 | $0.50 | 5750 |
| 2022-07-26 | -43.24 | $0.48 | — |
| 2022-07-25 | -41.06 | $0.48 | 880 |
| 2022-07-22 | -5.39 | $0.50 | — |
| 2022-07-21 | 0.00 | $0.50 | 5000 |
| 2022-07-20 | 0.00 | $0.48 | 8500 |
| 2022-07-19 | -100.00 | $0.45 | — |
| 2022-07-18 | -100.00 | $0.45 | — |
| 2022-07-15 | -100.00 | $0.45 | — |
| 2022-07-14 | -100.00 | $0.45 | — |
| 2022-07-13 | -100.00 | $0.45 | 2000 |
| 2022-07-12 | -84.21 | $0.48 | — |
| 2022-07-11 | -85.77 | $0.48 | 90000 |
| 2022-07-08 | -98.89 | $0.45 | 500 |
| 2022-07-07 | -100.00 | $0.45 | — |
| 2022-07-06 | -100.00 | $0.45 | — |
| 2022-07-05 | -100.00 | $0.45 | — |
| 2022-07-01 | -100.00 | $0.45 | — |
| 2022-06-30 | -100.00 | $0.45 | — |
| 2022-06-29 | -100.00 | $0.45 | — |
| 2022-06-28 | -100.00 | $0.45 | 250 |
| 2022-06-27 | -96.97 | $0.48 | — |
| 2022-06-24 | -96.97 | $0.48 | 5000 |
| 2022-06-23 | -100.00 | $0.47 | — |
| 2022-06-22 | -100.00 | $0.47 | 2075 |
| 2022-06-21 | -98.71 | $0.62 | — |
| 2022-06-17 | -98.71 | $0.62 | — |
| 2022-06-16 | -100.00 | $0.62 | 5000 |
| 2022-06-15 | -90.45 | $0.64 | — |
| 2022-06-14 | -90.45 | $0.64 | — |
| 2022-06-13 | -90.45 | $0.64 | — |
| 2022-06-10 | -87.79 | $0.64 | 1200 |
| 2022-06-09 | -41.18 | $0.73 | — |
| 2022-06-08 | -41.18 | $0.73 | — |
| 2022-06-07 | -42.47 | $0.73 | 2006 |
| 2022-06-06 | -29.41 | $0.75 | — |
| 2022-06-03 | -29.41 | $0.75 | — |
| 2022-06-02 | -29.41 | $0.75 | — |
| 2022-06-01 | -31.00 | $0.75 | 400 |
| 2022-05-31 | 0.00 | $0.80 | — |
| 2022-05-27 | 0.00 | $0.80 | 9938 |
| 2022-05-26 | -11.86 | $0.76 | — |
| 2022-05-25 | -9.97 | $0.76 | 12000 |
| 2022-05-24 | -21.43 | $0.74 | — |
| 2022-05-23 | -60.71 | $0.74 | — |
| 2022-05-20 | -61.68 | $0.74 | 1000 |
| 2022-05-19 | -76.46 | $0.70 | 600 |
| 2022-05-18 | -85.82 | $0.67 | 3500 |
| 2022-05-17 | -96.46 | $0.64 | — |
| 2022-05-16 | -96.93 | $0.64 | 10000 |
| 2022-05-13 | -100.00 | $0.63 | — |
| 2022-05-12 | -100.00 | $0.63 | 1000 |
| 2022-05-11 | -96.22 | $0.65 | — |
| 2022-05-10 | -96.69 | $0.65 | 1200 |
| 2022-05-09 | -91.97 | $0.66 | 9427 |
| 2022-05-06 | -100.00 | $0.69 | 300 |
| 2022-05-05 | -96.14 | $0.73 | — |
| 2022-05-04 | -96.14 | $0.73 | — |
| 2022-05-03 | -95.15 | $0.73 | 15000 |
| 2022-05-02 | -100.00 | $0.72 | 18000 |
| 2022-04-29 | -100.00 | $0.74 | 1600 |
| 2022-04-28 | -100.00 | $0.75 | — |
| 2022-04-27 | -100.00 | $0.75 | 500 |
| 2022-04-26 | -46.46 | $0.91 | — |
| 2022-04-25 | -46.46 | $0.91 | — |
| 2022-04-22 | -46.46 | $0.91 | — |
| 2022-04-21 | -45.04 | $0.91 | 100 |
| 2022-04-20 | -44.07 | $0.90 | — |
| 2022-04-19 | -40.75 | $0.90 | 10350 |
| 2022-04-18 | 0.00 | $0.98 | 8646 |
| 2022-04-14 | -21.39 | $0.90 | — |
| 2022-04-13 | -21.39 | $0.90 | 5000 |
| 2022-04-12 | 0.00 | $0.93 | — |
| 2022-04-11 | 0.00 | $0.93 | 3000 |
| 2022-04-08 | -23.76 | $0.89 | — |
| 2022-04-07 | -23.76 | $0.89 | — |
| 2022-04-06 | -23.76 | $0.89 | 2000 |
| 2022-04-05 | -1.83 | $0.92 | 819 |
| 2022-04-04 | -0.88 | $0.91 | 7000 |
| 2022-04-01 | -35.57 | $0.84 | — |
| 2022-03-31 | -27.27 | $0.84 | 1000 |
| 2022-03-30 | -26.31 | $0.84 | 11000 |
| 2022-03-29 | 0.00 | $0.87 | — |
| 2022-03-28 | 0.00 | $0.87 | — |
| 2022-03-25 | 0.00 | $0.87 | — |
| 2022-03-24 | 0.00 | $0.87 | 230 |
| 2022-03-23 | -28.24 | $0.80 | — |
| 2022-03-22 | -29.30 | $0.80 | 4000 |
| 2022-03-21 | -31.88 | $0.79 | 6700 |
| 2022-03-18 | -9.02 | $0.84 | 5000 |
| 2022-03-17 | -25.52 | $0.79 | — |
| 2022-03-16 | -27.21 | $0.79 | 2000 |
| 2022-03-15 | -25.52 | $0.79 | — |
| 2022-03-14 | -27.22 | $0.79 | 3500 |
| 2022-03-11 | -8.83 | $0.83 | — |
| 2022-03-10 | -8.83 | $0.83 | — |
| 2022-03-09 | -8.83 | $0.83 | — |
| 2022-03-08 | -8.83 | $0.83 | — |
| 2022-03-07 | -10.59 | $0.83 | 9000 |
| 2022-03-04 | -17.46 | $0.76 | 21000 |
| 2022-03-03 | 0.00 | $0.80 | 2000 |
| 2022-03-02 | 0.00 | $0.75 | 500 |
| 2022-03-01 | -5.20 | $0.73 | 4500 |
| 2022-02-28 | 0.00 | $0.74 | 600 |
| 2022-02-25 | -14.84 | $0.66 | — |
| 2022-02-24 | -14.84 | $0.66 | 5405 |
| 2022-02-23 | -12.08 | $0.65 | — |
| 2022-02-22 | -3.12 | $0.66 | 200 |
| 2022-02-18 | 0.00 | $0.66 | 300 |
| 2022-02-17 | -50.51 | $0.60 | — |
| 2022-02-16 | -50.51 | $0.60 | — |
| 2022-02-15 | -50.51 | $0.60 | — |
| 2022-02-14 | -50.10 | $0.60 | 1000 |
| 2022-02-11 | -79.90 | $0.57 | 38000 |
| 2022-02-10 | -70.71 | $0.58 | — |
| 2022-02-09 | -70.71 | $0.58 | — |
| 2022-02-08 | -70.71 | $0.58 | — |
| 2022-02-07 | -70.71 | $0.58 | 1000 |
| 2022-02-04 | -62.63 | $0.59 | 21000 |
| 2022-02-03 | -60.61 | $0.59 | — |
| 2022-02-02 | -60.61 | $0.59 | — |
| 2022-02-01 | -56.31 | $0.59 | 9900 |
| 2022-01-31 | -100.00 | $0.55 | 1000 |
| 2022-01-28 | -98.12 | $0.56 | — |
| 2022-01-27 | -100.00 | $0.56 | 12800 |
| 2022-01-26 | -86.96 | $0.61 | — |
| 2022-01-25 | -86.96 | $0.61 | 7000 |
| 2022-01-24 | -50.19 | $0.65 | — |
| 2022-01-21 | -56.68 | $0.65 | 910 |
| 2022-01-20 | -97.17 | $0.60 | — |
| 2022-01-19 | -97.17 | $0.60 | — |
| 2022-01-18 | -100.00 | $0.60 | 500 |
| 2022-01-14 | -94.59 | $0.62 | 2000 |
| 2022-01-13 | -47.06 | $0.64 | — |
| 2022-01-12 | -48.82 | $0.64 | 5070 |
| 2022-01-11 | -58.82 | $0.62 | — |
| 2022-01-10 | -61.33 | $0.62 | 7000 |
| 2022-01-07 | -47.06 | $0.64 | — |
| 2022-01-06 | -47.06 | $0.64 | — |
| 2022-01-05 | -47.06 | $0.64 | 100 |
| 2022-01-04 | -37.16 | $0.65 | 3000 |
| 2022-01-03 | -32.82 | $0.66 | 2000 |
| 2021-12-31 | -10.62 | $0.70 | 4300 |
| 2021-12-30 | -37.16 | $0.65 | — |
| 2021-12-29 | -37.16 | $0.65 | — |
| 2021-12-28 | -34.60 | $0.65 | 3200 |
| 2021-12-27 | -8.55 | $0.70 | 3000 |
| 2021-12-23 | 0.00 | $0.72 | — |
| 2021-12-22 | 0.00 | $0.72 | 780 |
| 2021-12-21 | -16.94 | $0.68 | 6000 |
| 2021-12-20 | -0.78 | $0.71 | — |
| 2021-12-17 | 0.00 | $0.71 | 18900 |
| 2021-12-16 | -83.03 | $0.55 | 3000 |
| 2021-12-15 | -48.14 | $0.59 | — |
| 2021-12-14 | -52.29 | $0.59 | 1219 |
| 2021-12-13 | -68.45 | $0.58 | — |
| 2021-12-10 | -68.45 | $0.58 | — |
| 2021-12-09 | -70.21 | $0.58 | 150 |
| 2021-12-08 | -74.97 | $0.57 | — |
| 2021-12-07 | -76.08 | $0.57 | 8300 |
| 2021-12-06 | -95.18 | $0.61 | — |
| 2021-12-03 | -95.18 | $0.61 | — |
| 2021-12-02 | -95.18 | $0.61 | — |
| 2021-12-01 | -95.18 | $0.61 | — |
| 2021-11-30 | -100.00 | $0.61 | 500 |
| 2021-11-29 | -98.21 | $0.63 | — |
| 2021-11-26 | -98.21 | $0.63 | — |
| 2021-11-24 | -98.21 | $0.63 | — |
| 2021-11-23 | -98.21 | $0.63 | — |
| 2021-11-22 | -89.55 | $0.63 | 4000 |
| 2021-11-19 | -82.68 | $0.64 | 1200 |
| 2021-11-18 | -80.36 | $0.64 | — |
| 2021-11-17 | -72.86 | $0.64 | 7000 |
| 2021-11-16 | -40.36 | $0.66 | 9402 |
| 2021-11-15 | -21.13 | $0.69 | 1698 |
| 2021-11-12 | -44.26 | $0.67 | 900 |
| 2021-11-11 | -61.73 | $0.66 | — |
| 2021-11-10 | -57.90 | $0.66 | 8800 |
| 2021-11-09 | -74.07 | $0.65 | — |
| 2021-11-08 | -71.98 | $0.65 | 500 |
| 2021-11-05 | -98.77 | $0.63 | — |
| 2021-11-04 | -98.77 | $0.63 | 12000 |
| 2021-11-03 | -98.77 | $0.63 | — |
| 2021-11-02 | -100.00 | $0.63 | 240 |
| 2021-11-01 | -44.44 | $0.67 | — |
| 2021-10-29 | -46.96 | $0.67 | 2500 |
| 2021-10-28 | -44.44 | $0.67 | — |
| 2021-10-27 | -42.17 | $0.67 | — |
| 2021-10-26 | -36.36 | $0.67 | 1000 |
| 2021-10-25 | -52.03 | $0.65 | — |
| 2021-10-22 | -37.80 | $0.65 | 500 |
| 2021-10-21 | -26.67 | $0.67 | — |
| 2021-10-20 | -30.00 | $0.67 | 700 |
| 2021-10-19 | -6.67 | $0.70 | 3000 |
| 2021-10-18 | 0.00 | $0.71 | — |
| 2021-10-15 | 0.00 | $0.71 | 2500 |
| 2021-10-14 | -18.32 | $0.68 | 900 |
| 2021-10-13 | -0.57 | $0.70 | — |
| 2021-10-12 | 0.00 | $0.70 | 5000 |
| 2021-10-11 | -5.67 | $0.64 | — |
| 2021-10-08 | -5.67 | $0.64 | — |
| 2021-10-07 | -5.67 | $0.64 | — |
| 2021-10-06 | 0.00 | $0.64 | 300 |
| 2021-10-05 | -38.34 | $0.62 | — |
| 2021-10-04 | -44.55 | $0.62 | 750 |
| 2021-10-01 | -44.46 | $0.64 | 1500 |
| 2021-09-30 | -69.81 | $0.62 | 1500 |
| 2021-09-29 | -79.23 | $0.60 | — |
| 2021-09-28 | -80.95 | $0.60 | 2600 |
| 2021-09-27 | -100.00 | $0.56 | — |
| 2021-09-24 | -100.00 | $0.56 | — |
| 2021-09-23 | -100.00 | $0.56 | — |
| 2021-09-22 | -100.00 | $0.56 | — |
| 2021-09-21 | -100.00 | $0.56 | 5000 |
| 2021-09-20 | -100.00 | $0.56 | 3010 |
| 2021-09-17 | -87.40 | $0.59 | 301 |
| 2021-09-16 | -83.25 | $0.60 | — |
| 2021-09-15 | -100.00 | $0.57 | 1400 |
| 2021-09-14 | -94.81 | $0.61 | 4200 |
| 2021-09-13 | -100.00 | $0.60 | 2500 |
| 2021-09-10 | -100.00 | $0.61 | — |
| 2021-09-09 | -100.00 | $0.61 | 4000 |
| 2021-09-08 | -100.00 | $0.62 | 5200 |
| 2021-09-07 | -100.00 | $0.64 | 5001 |
| 2021-09-03 | -68.94 | $0.70 | 8517 |
| 2021-09-02 | -44.42 | $0.74 | 800 |
| 2021-09-01 | -46.00 | $0.75 | 500 |
| 2021-08-31 | -82.05 | $0.69 | 370 |
| 2021-08-30 | -66.90 | $0.72 | 2260 |
| 2021-08-27 | -92.45 | $0.67 | 1000 |
| 2021-08-26 | -90.00 | $0.67 | — |
| 2021-08-25 | -90.00 | $0.67 | — |
| 2021-08-24 | -90.00 | $0.67 | 1000 |
| 2021-08-23 | -73.32 | $0.70 | 200 |
| 2021-08-20 | -100.00 | $0.65 | 2800 |
| 2021-08-19 | -95.65 | $0.74 | — |
| 2021-08-18 | -95.65 | $0.74 | — |
| 2021-08-17 | -95.65 | $0.74 | — |
| 2021-08-16 | -100.00 | $0.74 | 4000 |
| 2021-08-13 | -97.83 | $0.76 | — |
| 2021-08-12 | -97.83 | $0.76 | — |
| 2021-08-11 | -97.83 | $0.76 | — |
| 2021-08-10 | -100.00 | $0.76 | 3625 |
| 2021-08-09 | -79.43 | $0.79 | 1046 |
| 2021-08-06 | -84.07 | $0.79 | 15010 |
| 2021-08-05 | -46.41 | $0.84 | — |
| 2021-08-04 | -50.27 | $0.84 | 2000 |
| 2021-08-03 | -40.99 | $0.85 | 2000 |
| 2021-08-02 | -46.41 | $0.84 | — |
| 2021-07-30 | -46.41 | $0.84 | — |
| 2021-07-29 | -47.90 | $0.84 | 500 |
| 2021-07-28 | -100.00 | $0.77 | 3800 |
| 2021-07-27 | -99.45 | $0.80 | 1000 |
| 2021-07-26 | -100.00 | $0.80 | — |
| 2021-07-23 | -100.00 | $0.80 | 13000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.17
2026-07-20
Close Price
$0.93
Vol: 434938Average Directional Index - Detailed Analysis
Minimum
7.36
Average
20.50
Maximum
51.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.17 | $0.93 | 434938 |
| 2026-07-17 | 13.94 | $0.95 | 656900 |
| 2026-07-16 | 13.70 | $0.95 | 269548 |
| 2026-07-15 | 13.75 | $0.97 | 199100 |
| 2026-07-14 | 13.89 | $0.99 | 277522 |
| 2026-07-13 | 13.69 | $0.96 | 554707 |
| 2026-07-10 | 13.35 | $0.98 | 64200 |
| 2026-07-09 | 13.31 | $0.97 | 882204 |
| 2026-07-08 | 13.09 | $0.95 | 1.1M |
| 2026-07-07 | 12.65 | $0.97 | 315046 |
| 2026-07-06 | 12.67 | $1.01 | 248717 |
| 2026-07-02 | 12.72 | $0.99 | 487000 |
| 2026-07-01 | 12.43 | $0.97 | 643504 |
| 2026-06-30 | 12.12 | $0.97 | 328700 |
| 2026-06-29 | 11.80 | $0.97 | 1.1M |
| 2026-06-26 | 11.53 | $1.02 | 344915 |
| 2026-06-25 | 11.64 | $1.01 | 348100 |
| 2026-06-24 | 11.75 | $1.01 | 498200 |
| 2026-06-23 | 11.95 | $1.07 | 438500 |
| 2026-06-22 | 12.57 | $1.13 | 528043 |
| 2026-06-18 | 12.78 | $1.09 | 331345 |
| 2026-06-17 | 13.17 | $1.13 | 413200 |
| 2026-06-16 | 13.20 | $1.11 | 524600 |
| 2026-06-15 | 13.86 | $1.07 | 491000 |
| 2026-06-12 | 14.10 | $1.02 | 265110 |
| 2026-06-11 | 14.48 | $1.01 | 1.2M |
| 2026-06-10 | 14.88 | $0.94 | 2.0M |
| 2026-06-09 | 15.19 | $1.01 | 1.8M |
| 2026-06-08 | 15.86 | $1.00 | 1.2M |
| 2026-06-05 | 16.57 | $1.00 | 1.2M |
| 2026-06-04 | 17.37 | $1.08 | 216214 |
| 2026-06-03 | 17.41 | $1.08 | 146849 |
| 2026-06-02 | 17.32 | $1.12 | 163000 |
| 2026-06-01 | 16.97 | $1.07 | 325409 |
| 2026-05-29 | 16.94 | $1.09 | 306732 |
| 2026-05-28 | 16.91 | $1.06 | 877200 |
| 2026-05-27 | 17.23 | $1.07 | 289830 |
| 2026-05-26 | 17.08 | $1.08 | 460800 |
| 2026-05-22 | 16.92 | $1.06 | 528839 |
| 2026-05-21 | 16.92 | $1.07 | 231800 |
| 2026-05-20 | 17.09 | $1.07 | 411132 |
| 2026-05-19 | 17.15 | $1.07 | 458126 |
| 2026-05-18 | 17.22 | $1.10 | 117200 |
| 2026-05-15 | 17.45 | $1.07 | 432700 |
| 2026-05-14 | 17.60 | $1.13 | 329100 |
| 2026-05-13 | 17.32 | $1.13 | 205311 |
| 2026-05-12 | 17.32 | $1.11 | 230234 |
| 2026-05-11 | 17.39 | $1.10 | 445700 |
| 2026-05-08 | 17.26 | $1.12 | 107712 |
| 2026-05-07 | 17.13 | $1.10 | 364100 |
| 2026-05-06 | 16.99 | $1.08 | 429700 |
| 2026-05-05 | 17.03 | $1.06 | 88402 |
| 2026-05-04 | 17.21 | $1.05 | 503200 |
| 2026-05-01 | 17.39 | $1.08 | 678600 |
| 2026-04-30 | 18.14 | $1.12 | 367200 |
| 2026-04-29 | 18.59 | $1.08 | 1.1M |
| 2026-04-28 | 19.06 | $1.15 | 308800 |
| 2026-04-27 | 19.57 | $1.18 | 238714 |
| 2026-04-24 | 19.69 | $1.17 | 271636 |
| 2026-04-23 | 20.42 | $1.19 | 143237 |
| 2026-04-22 | 20.84 | $1.18 | 164500 |
| 2026-04-21 | 21.42 | $1.18 | 133507 |
| 2026-04-20 | 21.87 | $1.27 | 131006 |
| 2026-04-17 | 21.60 | $1.33 | 182803 |
| 2026-04-16 | 20.79 | $1.31 | 100834 |
| 2026-04-15 | 20.04 | $1.32 | 97900 |
| 2026-04-14 | 19.14 | $1.30 | 101500 |
| 2026-04-13 | 18.39 | $1.29 | 111400 |
| 2026-04-10 | 17.71 | $1.26 | 281300 |
| 2026-04-09 | 17.00 | $1.27 | 259212 |
| 2026-04-08 | 16.39 | $1.13 | 309400 |
| 2026-04-07 | 16.20 | $1.07 | 266035 |
| 2026-04-06 | 16.69 | $1.03 | 150512 |
| 2026-04-02 | 17.52 | $1.04 | 218322 |
| 2026-04-01 | 18.40 | $1.09 | 457434 |
| 2026-03-31 | 18.99 | $1.01 | 568600 |
| 2026-03-30 | 19.40 | $0.94 | 183500 |
| 2026-03-27 | 19.40 | $0.95 | 546607 |
| 2026-03-26 | 19.34 | $0.95 | 469600 |
| 2026-03-25 | 19.28 | $1.01 | 194616 |
| 2026-03-24 | 19.61 | $0.98 | 441922 |
| 2026-03-23 | 19.51 | $0.96 | 842800 |
| 2026-03-20 | 19.44 | $0.98 | 597100 |
| 2026-03-19 | 19.37 | $0.97 | 1.7M |
| 2026-03-18 | 19.20 | $1.06 | 774807 |
| 2026-03-17 | 19.80 | $1.08 | 780528 |
| 2026-03-16 | 20.70 | $1.06 | 328900 |
| 2026-03-13 | 21.15 | $1.04 | 621400 |
| 2026-03-12 | 21.63 | $1.11 | 177929 |
| 2026-03-11 | 22.54 | $1.13 | 236200 |
| 2026-03-10 | 23.51 | $1.12 | 515117 |
| 2026-03-09 | 24.61 | $1.10 | 477200 |
| 2026-03-06 | 25.30 | $1.09 | 252838 |
| 2026-03-05 | 26.11 | $1.10 | 207400 |
| 2026-03-04 | 27.20 | $1.14 | 593400 |
| 2026-03-03 | 28.50 | $1.12 | 451800 |
| 2026-03-02 | 29.88 | $1.24 | 132900 |
| 2026-02-27 | 30.37 | $1.24 | 154700 |
| 2026-02-26 | 30.89 | $1.23 | 110800 |
| 2026-02-25 | 31.57 | $1.23 | 405600 |
| 2026-02-24 | 32.30 | $1.18 | 150711 |
| 2026-02-23 | 33.34 | $1.21 | 55606 |
| 2026-02-20 | 33.83 | $1.21 | 215600 |
| 2026-02-19 | 34.42 | $1.17 | 137419 |
| 2026-02-18 | 34.49 | $1.17 | 235017 |
| 2026-02-17 | 34.33 | $1.17 | 489600 |
| 2026-02-13 | 34.17 | $1.13 | 191800 |
| 2026-02-12 | 34.64 | $1.09 | 515907 |
| 2026-02-11 | 35.28 | $1.15 | 371700 |
| 2026-02-10 | 35.49 | $1.09 | 119245 |
| 2026-02-09 | 35.71 | $1.10 | 727800 |
| 2026-02-06 | 36.26 | $1.04 | 421634 |
| 2026-02-05 | 37.12 | $1.01 | 452514 |
| 2026-02-04 | 38.03 | $1.07 | 334800 |
| 2026-02-03 | 38.86 | $1.10 | 713100 |
| 2026-02-02 | 39.07 | $1.07 | 421400 |
| 2026-01-30 | 39.48 | $1.05 | 1.3M |
| 2026-01-29 | 39.78 | $1.18 | 455200 |
| 2026-01-28 | 39.09 | $1.17 | 647747 |
| 2026-01-27 | 37.77 | $1.17 | 198800 |
| 2026-01-26 | 36.87 | $1.14 | 697115 |
| 2026-01-23 | 35.76 | $1.13 | 301047 |
| 2026-01-22 | 34.90 | $1.10 | 365600 |
| 2026-01-21 | 33.99 | $1.08 | 587600 |
| 2026-01-20 | 33.03 | $1.10 | 625200 |
| 2026-01-16 | 32.18 | $1.02 | 184109 |
| 2026-01-15 | 31.73 | $1.03 | 145814 |
| 2026-01-14 | 31.26 | $1.03 | 145100 |
| 2026-01-13 | 30.76 | $1.01 | 402429 |
| 2026-01-12 | 30.08 | $1.03 | 449643 |
| 2026-01-09 | 28.89 | $1.05 | 630005 |
| 2026-01-08 | 27.92 | $0.94 | 188900 |
| 2026-01-07 | 27.71 | $0.92 | 370700 |
| 2026-01-06 | 27.50 | $0.94 | 1.9M |
| 2026-01-05 | 26.92 | $0.93 | 1.0M |
| 2026-01-02 | 26.34 | $0.89 | 423100 |
| 2025-12-31 | 25.91 | $0.88 | 400300 |
| 2025-12-30 | 25.40 | $0.91 | 518538 |
| 2025-12-29 | 24.50 | $0.89 | 660222 |
| 2025-12-26 | 23.55 | $0.90 | 353300 |
| 2025-12-24 | 22.22 | $0.88 | 453700 |
| 2025-12-23 | 21.16 | $0.85 | 264126 |
| 2025-12-22 | 20.17 | $0.85 | 762700 |
| 2025-12-19 | 19.21 | $0.81 | 1.4M |
| 2025-12-18 | 18.21 | $0.78 | 772000 |
| 2025-12-17 | 17.52 | $0.78 | 1.2M |
| 2025-12-16 | 16.80 | $0.78 | 988303 |
| 2025-12-15 | 16.18 | $0.76 | 2.6M |
| 2025-12-12 | 15.52 | $0.80 | 2.5M |
| 2025-12-11 | 14.35 | $0.80 | 2.7M |
| 2025-12-10 | 13.96 | $0.74 | 730800 |
| 2025-12-09 | 14.09 | $0.73 | 1.7M |
| 2025-12-08 | 14.32 | $0.72 | 1.8M |
| 2025-12-05 | 14.44 | $0.71 | 988331 |
| 2025-12-04 | 14.68 | $0.70 | 589800 |
| 2025-12-03 | 14.93 | $0.72 | 532800 |
| 2025-12-02 | 15.00 | $0.75 | 1.4M |
| 2025-12-01 | 14.95 | $0.73 | 2.3M |
| 2025-11-28 | 14.98 | $0.67 | 29136 |
| 2025-11-26 | 15.34 | $0.65 | 25225 |
| 2025-11-25 | 15.79 | $0.64 | 1600 |
| 2025-11-24 | 16.35 | $0.63 | 40544 |
| 2025-11-21 | 16.29 | $0.60 | 278949 |
| 2025-11-20 | 16.08 | $0.60 | 47130 |
| 2025-11-19 | 16.27 | $0.65 | 6100 |
| 2025-11-18 | 16.74 | $0.63 | 116617 |
| 2025-11-17 | 17.25 | $0.67 | 10100 |
| 2025-11-14 | 18.13 | $0.68 | 28510 |
| 2025-11-13 | 18.98 | $0.68 | 34341 |
| 2025-11-12 | 19.48 | $0.71 | 17800 |
| 2025-11-11 | 19.56 | $0.71 | 19424 |
| 2025-11-10 | 19.65 | $0.70 | 34000 |
| 2025-11-07 | 20.06 | $0.65 | 41200 |
| 2025-11-06 | 20.95 | $0.66 | 105006 |
| 2025-11-05 | 21.82 | $0.62 | 117400 |
| 2025-11-04 | 22.92 | $0.65 | 37719 |
| 2025-11-03 | 23.74 | $0.66 | 18900 |
| 2025-10-31 | 24.92 | $0.64 | 25509 |
| 2025-10-30 | 26.16 | $0.65 | 51743 |
| 2025-10-29 | 26.91 | $0.65 | 49500 |
| 2025-10-28 | 27.99 | $0.65 | 89101 |
| 2025-10-27 | 28.75 | $0.65 | 23111 |
| 2025-10-24 | 29.71 | $0.67 | 42000 |
| 2025-10-23 | 31.03 | $0.69 | 36900 |
| 2025-10-22 | 32.43 | $0.66 | 55715 |
| 2025-10-21 | 33.46 | $0.67 | 76200 |
| 2025-10-20 | 34.88 | $0.75 | 169100 |
| 2025-10-17 | 36.37 | $0.69 | 358100 |
| 2025-10-16 | 38.08 | $0.76 | 110000 |
| 2025-10-15 | 39.12 | $0.76 | 255300 |
| 2025-10-14 | 40.22 | $0.77 | 65500 |
| 2025-10-13 | 41.37 | $0.77 | 109100 |
| 2025-10-10 | 42.58 | $0.70 | 134500 |
| 2025-10-09 | 44.20 | $0.72 | 3.7M |
| 2025-10-08 | 45.63 | $0.77 | 94822 |
| 2025-10-07 | 46.34 | $0.77 | 86700 |
| 2025-10-06 | 47.10 | $0.77 | 157520 |
| 2025-10-03 | 47.31 | $0.75 | 74525 |
| 2025-10-02 | 47.54 | $0.75 | 90707 |
| 2025-10-01 | 47.94 | $0.75 | 3.5M |
| 2025-09-30 | 48.39 | $0.73 | 39300 |
| 2025-09-29 | 48.87 | $0.75 | 3.9M |
| 2025-09-26 | 49.48 | $0.75 | 71900 |
| 2025-09-25 | 50.17 | $0.73 | 119200 |
| 2025-09-24 | 50.90 | $0.77 | 1.5M |
| 2025-09-23 | 51.17 | $0.78 | 594320 |
| 2025-09-22 | 50.90 | $0.77 | 612300 |
| 2025-09-19 | 50.74 | $0.70 | 153430 |
| 2025-09-18 | 50.92 | $0.67 | 189049 |
| 2025-09-17 | 51.12 | $0.67 | 580500 |
| 2025-09-16 | 51.33 | $0.70 | 462103 |
| 2025-09-15 | 50.94 | $0.74 | 1.0M |
| 2025-09-12 | 50.92 | $0.69 | 6500 |
| 2025-09-11 | 51.20 | $0.69 | 25239 |
| 2025-09-10 | 50.97 | $0.70 | 66315 |
| 2025-09-09 | 50.11 | $0.73 | 101022 |
| 2025-09-08 | 49.29 | $0.74 | 229332 |
| 2025-09-05 | 47.61 | $0.73 | 825109 |
| 2025-09-04 | 45.85 | $0.71 | 265900 |
| 2025-09-03 | 44.00 | $0.74 | 766536 |
| 2025-09-02 | 42.27 | $0.72 | 344900 |
| 2025-08-29 | 40.52 | $0.69 | 83130 |
| 2025-08-28 | 38.78 | $0.70 | 112800 |
| 2025-08-27 | 36.95 | $0.65 | 140907 |
| 2025-08-26 | 35.22 | $0.63 | 80900 |
| 2025-08-25 | 33.55 | $0.64 | 157777 |
| 2025-08-22 | 31.79 | $0.60 | 216641 |
| 2025-08-21 | 30.28 | $0.60 | 179900 |
| 2025-08-20 | 28.69 | $0.60 | 163611 |
| 2025-08-19 | 27.02 | $0.59 | 463500 |
| 2025-08-18 | 25.02 | $0.60 | 225400 |
| 2025-08-15 | 22.95 | $0.57 | 313400 |
| 2025-08-14 | 20.92 | $0.55 | 135900 |
| 2025-08-13 | 18.94 | $0.52 | 1.9M |
| 2025-08-12 | 16.92 | $0.52 | 359134 |
| 2025-08-11 | 14.92 | $0.49 | 7.3M |
| 2025-08-08 | 12.81 | $0.56 | 49604 |
| 2025-08-07 | 11.60 | $0.54 | 11210 |
| 2025-08-06 | 10.32 | $0.49 | 30000 |
| 2025-08-05 | 10.42 | $0.49 | — |
| 2025-08-04 | 10.52 | $0.49 | 27400 |
| 2025-08-01 | 10.63 | $0.48 | — |
| 2025-07-31 | 10.16 | $0.48 | — |
| 2025-07-30 | 9.66 | $0.48 | — |
| 2025-07-29 | 9.14 | $0.48 | 4340 |
| 2025-07-28 | 8.67 | $0.47 | 4340 |
| 2025-07-25 | 8.27 | $0.47 | 4340 |
| 2025-07-24 | 7.90 | $0.46 | 3800 |
| 2025-07-23 | 7.59 | $0.46 | 4200 |
| 2025-07-22 | 7.36 | $0.43 | — |
| 2025-07-21 | 7.55 | $0.43 | 4340 |
| 2025-07-18 | 7.83 | $0.46 | 5840 |
| 2025-07-17 | 8.04 | $0.43 | 2800 |
| 2025-07-16 | 8.15 | $0.43 | 12800 |
| 2025-07-15 | 8.26 | $0.44 | 6122 |
| 2025-07-14 | 8.54 | $0.44 | 6122 |
| 2025-07-11 | 8.89 | $0.45 | 10000 |
| 2025-07-10 | 9.35 | $0.47 | 6122 |
| 2025-07-09 | 9.50 | $0.47 | 6122 |
| 2025-07-08 | 9.67 | $0.47 | 34622 |
| 2025-07-07 | 9.84 | $0.46 | 7000 |
| 2025-07-03 | 9.87 | $0.46 | 2900 |
| 2025-07-02 | 9.90 | $0.47 | 8000 |
| 2025-07-01 | 10.07 | $0.46 | 1500 |
| 2025-06-30 | 10.57 | $0.50 | — |
| 2025-06-27 | 10.52 | $0.50 | 1000 |
| 2025-06-26 | 10.47 | $0.49 | 2800 |
| 2025-06-25 | 10.41 | $0.46 | 812 |
| 2025-06-24 | 10.95 | $0.50 | 1000 |
| 2025-06-23 | 10.95 | $0.48 | 1300 |
| 2025-06-20 | 11.17 | $0.48 | 4030 |
| 2025-06-18 | 11.39 | $0.51 | — |
| 2025-06-17 | 11.13 | $0.51 | 641 |
| 2025-06-16 | 10.85 | $0.50 | — |
| 2025-06-13 | 10.96 | $0.50 | 5211 |
| 2025-06-12 | 11.13 | $0.46 | — |
| 2025-06-11 | 11.65 | $0.46 | — |
| 2025-06-10 | 12.21 | $0.46 | 1000 |
| 2025-06-09 | 12.72 | $0.50 | 40500 |
| 2025-06-06 | 13.37 | $0.49 | 500 |
| 2025-06-05 | 13.77 | $0.50 | — |
| 2025-06-04 | 14.06 | $0.50 | 20000 |
| 2025-06-03 | 14.35 | $0.46 | 400 |
| 2025-06-02 | 14.86 | $0.54 | 10000 |
| 2025-05-30 | 14.77 | $0.52 | 10140 |
| 2025-05-29 | 14.93 | $0.47 | — |
| 2025-05-28 | 15.62 | $0.47 | 2200 |
| 2025-05-27 | 16.33 | $0.52 | 3200 |
| 2025-05-23 | 16.42 | $0.48 | — |
| 2025-05-22 | 17.18 | $0.48 | — |
| 2025-05-21 | 17.97 | $0.48 | 5700 |
| 2025-05-20 | 18.81 | $0.46 | 5000 |
| 2025-05-19 | 19.68 | $0.47 | 200 |
| 2025-05-16 | 20.69 | $0.47 | — |
| 2025-05-15 | 21.74 | $0.47 | — |
| 2025-05-14 | 22.85 | $0.47 | 1000 |
| 2025-05-13 | 23.98 | $0.50 | 15716 |
| 2025-05-12 | 25.17 | $0.51 | — |
| 2025-05-09 | 25.23 | $0.51 | 2000 |
| 2025-05-08 | 25.23 | $0.52 | — |
| 2025-05-07 | 25.11 | $0.52 | — |
| 2025-05-06 | 24.99 | $0.52 | 1000 |
| 2025-05-05 | 24.91 | $0.51 | — |
| 2025-05-02 | 24.87 | $0.51 | 200 |
| 2025-05-01 | 24.83 | $0.51 | 4000 |
| 2025-04-30 | 24.79 | $0.55 | — |
| 2025-04-29 | 24.14 | $0.55 | — |
| 2025-04-28 | 23.46 | $0.55 | 16734 |
| 2025-04-25 | 22.71 | $0.53 | — |
| 2025-04-24 | 23.06 | $0.53 | 1600 |
| 2025-04-23 | 23.48 | $0.48 | 1900 |
| 2025-04-22 | 24.52 | $0.50 | 700 |
| 2025-04-21 | 25.25 | $0.53 | — |
| 2025-04-17 | 25.53 | $0.53 | 15711 |
| 2025-04-16 | 25.85 | $0.51 | 17538 |
| 2025-04-15 | 26.18 | $0.44 | 1000 |
| 2025-04-14 | 27.42 | $0.37 | — |
| 2025-04-11 | 27.32 | $0.37 | — |
| 2025-04-10 | 27.21 | $0.37 | 1000 |
| 2025-04-09 | 27.15 | $0.37 | — |
| 2025-04-08 | 26.99 | $0.37 | — |
| 2025-04-07 | 26.81 | $0.37 | 9200 |
| 2025-04-04 | 26.58 | $0.38 | 10000 |
| 2025-04-03 | 27.50 | $0.44 | 1000 |
| 2025-04-02 | 26.47 | $0.44 | — |
| 2025-04-01 | 25.38 | $0.44 | 1000 |
| 2025-03-31 | 24.29 | $0.42 | 1000 |
| 2025-03-28 | 23.33 | $0.39 | — |
| 2025-03-27 | 22.97 | $0.39 | 1000 |
| 2025-03-26 | 22.59 | $0.39 | 1000 |
| 2025-03-25 | 22.19 | $0.39 | 1000 |
| 2025-03-24 | 21.76 | $0.39 | 1000 |
| 2025-03-21 | 21.32 | $0.39 | 1500 |
| 2025-03-20 | 20.89 | $0.40 | 1000 |
| 2025-03-19 | 20.03 | $0.40 | — |
| 2025-03-18 | 19.13 | $0.40 | 1800 |
| 2025-03-17 | 18.18 | $0.36 | 1000 |
| 2025-03-14 | 18.65 | $0.36 | — |
| 2025-03-13 | 19.14 | $0.36 | — |
| 2025-03-12 | 19.66 | $0.36 | — |
| 2025-03-11 | 20.21 | $0.36 | 10000 |
| 2025-03-10 | 20.78 | $0.37 | 53000 |
| 2025-03-07 | 21.32 | $0.40 | — |
| 2025-03-06 | 20.70 | $0.40 | 600 |
| 2025-03-05 | 20.09 | $0.39 | 1000 |
| 2025-03-04 | 19.66 | $0.39 | — |
| 2025-03-03 | 19.07 | $0.39 | — |
| 2025-02-28 | 18.46 | $0.39 | — |
| 2025-02-27 | 17.81 | $0.39 | — |
| 2025-02-26 | 17.13 | $0.39 | — |
| 2025-02-25 | 16.42 | $0.39 | 2000 |
| 2025-02-24 | 15.58 | $0.41 | 1500 |
| 2025-02-21 | 15.00 | $0.40 | 1000 |
| 2025-02-20 | 14.48 | $0.40 | 14020 |
| 2025-02-19 | 13.94 | $0.38 | 1000 |
| 2025-02-18 | 13.68 | $0.38 | — |
| 2025-02-14 | 13.40 | $0.38 | 10000 |
| 2025-02-13 | 13.03 | $0.40 | 8200 |
| 2025-02-12 | 12.36 | $0.33 | 5000 |
| 2025-02-11 | 12.86 | $0.33 | 5000 |
| 2025-02-10 | 13.38 | $0.33 | 5000 |
| 2025-02-07 | 13.93 | $0.33 | 5000 |
| 2025-02-06 | 14.52 | $0.38 | — |
| 2025-02-05 | 13.94 | $0.38 | — |
| 2025-02-04 | 13.34 | $0.38 | 1500 |
| 2025-02-03 | 12.74 | $0.39 | 2200 |
| 2025-01-31 | 11.79 | $0.38 | 1500 |
| 2025-01-30 | 10.88 | $0.36 | 6000 |
| 2025-01-29 | 10.37 | $0.33 | 5000 |
| 2025-01-28 | 10.25 | $0.33 | 5000 |
| 2025-01-27 | 10.19 | $0.34 | 5000 |
| 2025-01-24 | 9.92 | $0.33 | — |
| 2025-01-23 | 9.76 | $0.33 | 5500 |
| 2025-01-22 | 9.58 | $0.28 | 5000 |
| 2025-01-21 | 9.78 | $0.28 | — |
| 2025-01-17 | 10.00 | $0.28 | — |
| 2025-01-16 | 10.22 | $0.28 | 5000 |
| 2025-01-15 | 10.51 | $0.30 | 41200 |
| 2025-01-14 | 10.91 | $0.30 | 5000 |
| 2025-01-13 | 10.62 | $0.29 | 50200 |
| 2025-01-10 | 10.28 | $0.33 | 160142 |
| 2025-01-08 | 10.10 | $0.33 | 5000 |
| 2025-01-07 | 10.53 | $0.32 | 1000 |
| 2025-01-06 | 10.74 | $0.31 | 50100 |
| 2025-01-03 | 10.96 | $0.38 | 42500 |
| 2025-01-02 | 10.15 | $0.34 | 8000 |
| 2024-12-31 | 10.21 | $0.32 | 8200 |
| 2024-12-30 | 10.56 | $0.32 | 9700 |
| 2024-12-27 | 10.96 | $0.30 | 8200 |
| 2024-12-26 | 10.58 | $0.30 | 8200 |
| 2024-12-24 | 10.18 | $0.30 | 8200 |
| 2024-12-23 | 9.76 | $0.30 | 8200 |
| 2024-12-20 | 9.31 | $0.30 | 8200 |
| 2024-12-19 | 8.85 | $0.30 | 25000 |
| 2024-12-18 | 8.36 | $0.32 | 8200 |
| 2024-12-17 | 8.27 | $0.34 | 8200 |
| 2024-12-16 | 8.56 | $0.34 | 8200 |
| 2024-12-13 | 8.87 | $0.34 | — |
| 2024-12-12 | 9.19 | $0.34 | — |
| 2024-12-11 | 9.53 | $0.34 | 25000 |
| 2024-12-10 | 9.94 | $0.33 | 8320 |
| 2024-12-09 | 10.39 | $0.32 | 17500 |
| 2024-12-06 | 10.55 | $0.33 | 17500 |
| 2024-12-05 | 10.96 | $0.33 | 17500 |
| 2024-12-04 | 11.40 | $0.33 | 62500 |
| 2024-12-03 | 11.85 | $0.31 | 5000 |
| 2024-12-02 | 11.82 | $0.31 | 5000 |
| 2024-11-29 | 11.79 | $0.31 | — |
| 2024-11-27 | 11.76 | $0.31 | 5000 |
| 2024-11-26 | 11.72 | $0.31 | — |
| 2024-11-25 | 11.68 | $0.31 | 10500 |
| 2024-11-22 | 11.63 | $0.31 | 5000 |
| 2024-11-21 | 11.89 | $0.35 | — |
| 2024-11-20 | 12.00 | $0.35 | — |
| 2024-11-19 | 12.12 | $0.35 | 10001 |
| 2024-11-18 | 12.28 | $0.31 | 5000 |
| 2024-11-15 | 12.72 | $0.31 | — |
| 2024-11-14 | 13.11 | $0.31 | 5500 |
| 2024-11-13 | 13.52 | $0.34 | — |
| 2024-11-12 | 13.81 | $0.34 | — |
| 2024-11-11 | 14.12 | $0.34 | 1500 |
| 2024-11-08 | 14.37 | $0.31 | 300 |
| 2024-11-07 | 15.05 | $0.32 | 5000 |
| 2024-11-06 | 15.78 | $0.32 | 5000 |
| 2024-11-05 | 16.56 | $0.35 | — |
| 2024-11-04 | 16.75 | $0.35 | — |
| 2024-11-01 | 16.96 | $0.35 | — |
| 2024-10-31 | 17.17 | $0.35 | 80000 |
| 2024-10-30 | 17.43 | $0.38 | — |
| 2024-10-29 | 17.02 | $0.38 | — |
| 2024-10-28 | 16.60 | $0.38 | — |
| 2024-10-25 | 16.15 | $0.38 | — |
| 2024-10-24 | 15.68 | $0.38 | 5000 |
| 2024-10-23 | 15.18 | $0.38 | 5000 |
| 2024-10-22 | 14.60 | $0.39 | 10000 |
| 2024-10-21 | 13.81 | $0.38 | 300 |
| 2024-10-18 | 13.10 | $0.37 | 8000 |
| 2024-10-17 | 12.37 | $0.36 | — |
| 2024-10-16 | 11.79 | $0.36 | 800 |
| 2024-10-15 | 11.21 | $0.30 | 300 |
| 2024-10-14 | 11.16 | $0.36 | 400 |
| 2024-10-11 | 10.89 | $0.27 | — |
| 2024-10-10 | 10.99 | $0.27 | 22500 |
| 2024-10-09 | 11.10 | $0.27 | 22500 |
| 2024-10-08 | 11.21 | $0.31 | 22500 |
| 2024-10-07 | 11.69 | $0.33 | 22500 |
| 2024-10-04 | 11.86 | $0.33 | 22500 |
| 2024-10-03 | 12.04 | $0.31 | 10000 |
| 2024-10-02 | 12.53 | $0.27 | — |
| 2024-10-01 | 12.70 | $0.27 | — |
| 2024-09-30 | 12.87 | $0.27 | 10000 |
| 2024-09-27 | 13.12 | $0.36 | — |
| 2024-09-26 | 12.74 | $0.36 | 12000 |
| 2024-09-25 | 12.34 | $0.37 | 18700 |
| 2024-09-24 | 11.81 | $0.31 | 1000 |
| 2024-09-23 | 12.22 | $0.31 | 23000 |
| 2024-09-20 | 12.63 | $0.32 | 60400 |
| 2024-09-19 | 12.76 | $0.29 | 10000 |
| 2024-09-18 | 13.14 | $0.32 | — |
| 2024-09-17 | 13.56 | $0.32 | — |
| 2024-09-16 | 14.02 | $0.32 | 10000 |
| 2024-09-13 | 14.55 | $0.30 | 10000 |
| 2024-09-12 | 15.23 | $0.28 | — |
| 2024-09-11 | 15.42 | $0.28 | 10000 |
| 2024-09-10 | 15.62 | $0.28 | 10000 |
| 2024-09-09 | 15.74 | $0.24 | 43319 |
| 2024-09-06 | 15.09 | $0.26 | — |
| 2024-09-05 | 14.65 | $0.26 | — |
| 2024-09-04 | 14.19 | $0.26 | — |
| 2024-09-03 | 13.70 | $0.26 | 200000 |
| 2024-08-30 | 13.23 | $0.33 | — |
| 2024-08-29 | 13.88 | $0.33 | 10000 |
| 2024-08-28 | 14.56 | $0.33 | — |
| 2024-08-27 | 15.28 | $0.33 | — |
| 2024-08-26 | 16.04 | $0.33 | 10000 |
| 2024-08-23 | 16.83 | $0.33 | — |
| 2024-08-22 | 17.67 | $0.33 | 75000 |
| 2024-08-21 | 18.59 | $0.29 | 45000 |
| 2024-08-20 | 18.75 | $0.32 | 10000 |
| 2024-08-19 | 19.67 | $0.32 | 110100 |
| 2024-08-16 | 20.62 | $0.27 | 181500 |
| 2024-08-15 | 20.43 | $0.28 | 3000 |
| 2024-08-14 | 20.38 | $0.27 | 10000 |
| 2024-08-13 | 20.08 | $0.27 | 10000 |
| 2024-08-12 | 19.63 | $0.28 | — |
| 2024-08-09 | 19.40 | $0.28 | — |
| 2024-08-08 | 19.16 | $0.28 | — |
| 2024-08-07 | 18.90 | $0.28 | 3000 |
| 2024-08-06 | 18.70 | $0.28 | — |
| 2024-08-05 | 18.38 | $0.28 | — |
| 2024-08-02 | 18.05 | $0.28 | — |
| 2024-08-01 | 17.70 | $0.28 | — |
| 2024-07-31 | 17.34 | $0.28 | 1500 |
| 2024-07-30 | 16.85 | $0.27 | — |
| 2024-07-29 | 16.24 | $0.27 | 11000 |
| 2024-07-26 | 15.64 | $0.37 | — |
| 2024-07-25 | 16.31 | $0.37 | — |
| 2024-07-24 | 17.01 | $0.37 | — |
| 2024-07-23 | 17.75 | $0.37 | — |
| 2024-07-18 | 18.53 | $0.37 | 200 |
| 2024-07-05 | 19.29 | $0.32 | 10000 |
| 2024-06-27 | 19.21 | $0.32 | 1001 |
| 2024-06-24 | 19.17 | $0.37 | 19300 |
| 2024-06-13 | 19.19 | $0.34 | 1250 |
| 2024-06-12 | 18.59 | $0.34 | 68949 |
| 2024-06-03 | 17.96 | $0.35 | 1400 |
| 2024-05-30 | 17.49 | $0.37 | 1000 |
| 2024-05-29 | 17.16 | $0.36 | 8500 |
| 2024-05-28 | 16.81 | $0.39 | 6250 |
| 2024-05-21 | 16.76 | $0.40 | 12500 |
| 2024-05-20 | 16.85 | $0.42 | 2000 |
| 2024-05-16 | 17.13 | $0.38 | 15000 |
| 2024-05-14 | 17.42 | $0.39 | 3875 |
| 2024-05-13 | 17.44 | $0.40 | 17500 |
| 2024-05-10 | 17.47 | $0.42 | 500 |
| 2024-05-09 | 17.94 | $0.38 | 1000 |
| 2024-05-07 | 17.91 | $0.41 | 2500 |
| 2024-05-01 | 18.21 | $0.37 | 3250 |
| 2024-04-29 | 18.53 | $0.43 | 7250 |
| 2024-04-26 | 19.26 | $0.43 | 2000 |
| 2024-04-18 | 20.11 | $0.44 | 1000 |
| 2024-04-17 | 20.78 | $0.44 | 3000 |
| 2024-04-15 | 21.49 | $0.47 | 431 |
| 2024-04-11 | 21.51 | $0.42 | 500 |
| 2024-04-10 | 22.27 | $0.45 | 2500 |
| 2024-04-09 | 22.29 | $0.45 | 7250 |
| 2024-04-04 | 22.38 | $0.42 | 7000 |
| 2024-03-28 | 22.92 | $0.38 | 769 |
| 2024-03-21 | 24.00 | $0.37 | 3550 |
| 2024-03-13 | 24.93 | $0.40 | 1200 |
| 2024-03-12 | 25.90 | $0.41 | 364 |
| 2024-03-07 | 26.62 | $0.40 | 2700 |
| 2024-03-06 | 27.56 | $0.36 | 1000 |
| 2024-03-05 | 28.52 | $0.36 | 1000 |
| 2024-02-29 | 29.52 | $0.33 | 364 |
| 2024-02-28 | 29.55 | $0.30 | 950 |
| 2024-02-27 | 28.68 | $0.35 | — |
| 2024-02-26 | 28.70 | $0.35 | 150 |
| 2024-02-23 | 28.49 | $0.33 | 14550 |
| 2024-02-22 | 27.26 | $0.32 | — |
| 2024-02-21 | 26.17 | $0.32 | 373303 |
| 2024-02-20 | 24.96 | $0.34 | 1950 |
| 2024-02-16 | 24.33 | $0.36 | — |
| 2024-02-15 | 24.46 | $0.36 | — |
| 2024-02-14 | 24.60 | $0.36 | 6142 |
| 2024-02-13 | 24.43 | $0.37 | 13000 |
| 2024-02-12 | 24.99 | $0.36 | — |
| 2024-02-09 | 24.68 | $0.36 | — |
| 2024-02-08 | 24.34 | $0.36 | — |
| 2024-02-07 | 23.99 | $0.36 | — |
| 2024-02-06 | 23.62 | $0.36 | 500 |
| 2024-02-05 | 22.89 | $0.37 | — |
| 2024-02-02 | 22.66 | $0.37 | — |
| 2024-02-01 | 22.42 | $0.37 | — |
| 2024-01-31 | 22.17 | $0.37 | — |
| 2024-01-30 | 21.90 | $0.37 | — |
| 2024-01-29 | 21.63 | $0.37 | 106 |
| 2024-01-26 | 21.24 | $0.38 | — |
| 2024-01-25 | 21.23 | $0.38 | — |
| 2024-01-24 | 21.22 | $0.38 | — |
| 2024-01-23 | 21.21 | $0.38 | — |
| 2024-01-22 | 21.20 | $0.38 | — |
| 2024-01-19 | 21.19 | $0.38 | — |
| 2024-01-18 | 21.17 | $0.38 | 1000 |
| 2024-01-17 | 21.03 | $0.37 | 1020 |
| 2024-01-16 | 20.74 | $0.43 | — |
| 2024-01-12 | 21.11 | $0.43 | — |
| 2024-01-11 | 21.50 | $0.43 | — |
| 2024-01-10 | 21.92 | $0.43 | — |
| 2024-01-09 | 22.35 | $0.43 | — |
| 2024-01-08 | 22.81 | $0.43 | — |
| 2024-01-05 | 23.29 | $0.43 | — |
| 2024-01-04 | 23.80 | $0.43 | — |
| 2024-01-03 | 24.33 | $0.43 | 1000 |
| 2024-01-02 | 24.75 | $0.43 | — |
| 2023-12-29 | 25.29 | $0.43 | — |
| 2023-12-28 | 25.86 | $0.43 | 16000 |
| 2023-12-27 | 26.44 | $0.45 | 905 |
| 2023-12-26 | 26.24 | $0.44 | — |
| 2023-12-22 | 26.32 | $0.44 | 12400 |
| 2023-12-21 | 26.40 | $0.43 | — |
| 2023-12-20 | 27.77 | $0.43 | 3703 |
| 2023-12-19 | 29.22 | $0.42 | 3702 |
| 2023-12-18 | 30.75 | $0.45 | 16000 |
| 2023-12-15 | 30.81 | $0.45 | — |
| 2023-12-14 | 31.02 | $0.45 | 824 |
| 2023-12-13 | 31.16 | $0.47 | — |
| 2023-12-12 | 30.19 | $0.47 | — |
| 2023-12-11 | 29.18 | $0.47 | — |
| 2023-12-08 | 28.11 | $0.47 | — |
| 2023-12-07 | 26.98 | $0.47 | — |
| 2023-12-06 | 25.79 | $0.47 | — |
| 2023-12-05 | 24.54 | $0.47 | — |
| 2023-12-04 | 23.23 | $0.47 | 4500 |
| 2023-12-01 | 21.85 | $0.44 | — |
| 2023-11-30 | 20.98 | $0.44 | 2000 |
| 2023-11-29 | 19.90 | $0.43 | 400 |
| 2023-11-28 | 19.20 | $0.42 | — |
| 2023-11-27 | 18.74 | $0.42 | 5482 |
| 2023-11-24 | 18.26 | $0.39 | — |
| 2023-11-22 | 18.77 | $0.39 | — |
| 2023-11-21 | 19.30 | $0.39 | — |
| 2023-11-20 | 19.87 | $0.39 | — |
| 2023-11-17 | 20.46 | $0.39 | — |
| 2023-11-16 | 21.09 | $0.39 | 1000 |
| 2023-11-15 | 21.75 | $0.42 | 4345 |
| 2023-11-14 | 21.29 | $0.41 | 125 |
| 2023-11-13 | 21.02 | $0.39 | — |
| 2023-11-10 | 21.35 | $0.39 | 4098 |
| 2023-11-09 | 21.70 | $0.39 | — |
| 2023-11-08 | 22.34 | $0.39 | 5000 |
| 2023-11-07 | 23.17 | $0.39 | 3000 |
| 2023-11-06 | 23.93 | $0.35 | — |
| 2023-11-03 | 23.68 | $0.35 | — |
| 2023-11-02 | 23.42 | $0.35 | — |
| 2023-11-01 | 23.14 | $0.35 | — |
| 2023-10-31 | 22.85 | $0.35 | — |
| 2023-10-30 | 22.54 | $0.35 | — |
| 2023-10-27 | 22.22 | $0.35 | — |
| 2023-10-26 | 21.88 | $0.35 | 100 |
| 2023-10-25 | 21.52 | $0.40 | — |
| 2023-10-24 | 22.11 | $0.40 | — |
| 2023-10-23 | 22.74 | $0.40 | 9000 |
| 2023-10-20 | 23.40 | $0.39 | — |
| 2023-10-19 | 24.58 | $0.39 | — |
| 2023-10-18 | 25.83 | $0.39 | — |
| 2023-10-17 | 27.14 | $0.39 | — |
| 2023-10-16 | 28.52 | $0.39 | 9605 |
| 2023-10-13 | 29.90 | $0.38 | — |
| 2023-10-12 | 30.15 | $0.38 | — |
| 2023-10-11 | 30.41 | $0.38 | — |
| 2023-10-10 | 30.69 | $0.38 | — |
| 2023-10-09 | 30.98 | $0.38 | — |
| 2023-10-06 | 31.29 | $0.38 | 500 |
| 2023-10-05 | 31.34 | $0.39 | 251 |
| 2023-10-04 | 32.08 | $0.37 | 1600 |
| 2023-10-03 | 31.43 | $0.38 | — |
| 2023-10-02 | 30.95 | $0.38 | — |
| 2023-09-29 | 30.44 | $0.38 | — |
| 2023-09-28 | 29.91 | $0.38 | — |
| 2023-09-27 | 29.34 | $0.38 | — |
| 2023-09-26 | 28.75 | $0.38 | — |
| 2023-09-25 | 28.13 | $0.38 | — |
| 2023-09-22 | 27.47 | $0.38 | — |
| 2023-09-21 | 26.78 | $0.38 | 5000 |
| 2023-09-20 | 25.98 | $0.39 | — |
| 2023-09-19 | 25.41 | $0.39 | — |
| 2023-09-18 | 24.80 | $0.39 | — |
| 2023-09-15 | 24.17 | $0.39 | — |
| 2023-09-14 | 23.50 | $0.39 | — |
| 2023-09-13 | 22.80 | $0.39 | 16000 |
| 2023-09-12 | 22.06 | $0.40 | — |
| 2023-09-11 | 21.58 | $0.40 | — |
| 2023-09-08 | 21.09 | $0.40 | — |
| 2023-09-07 | 20.56 | $0.40 | 500 |
| 2023-09-06 | 20.05 | $0.41 | — |
| 2023-09-05 | 19.67 | $0.41 | 2500 |
| 2023-09-01 | 19.25 | $0.45 | — |
| 2023-08-31 | 19.74 | $0.45 | — |
| 2023-08-30 | 20.25 | $0.45 | — |
| 2023-08-29 | 20.78 | $0.45 | — |
| 2023-08-28 | 21.35 | $0.45 | — |
| 2023-08-25 | 21.95 | $0.45 | 769 |
| 2023-08-24 | 22.47 | $0.43 | — |
| 2023-08-23 | 22.56 | $0.43 | 819 |
| 2023-08-22 | 22.56 | $0.40 | 11000 |
| 2023-08-21 | 21.73 | $0.42 | — |
| 2023-08-18 | 21.18 | $0.42 | 303 |
| 2023-08-17 | 20.69 | $0.43 | — |
| 2023-08-16 | 20.26 | $0.43 | — |
| 2023-08-15 | 19.82 | $0.43 | 412 |
| 2023-08-14 | 19.35 | $0.44 | — |
| 2023-08-11 | 19.19 | $0.44 | — |
| 2023-08-10 | 19.03 | $0.44 | 800 |
| 2023-08-09 | 18.78 | $0.42 | — |
| 2023-08-08 | 18.03 | $0.42 | 25000 |
| 2023-08-07 | 17.25 | $0.44 | 2600 |
| 2023-08-04 | 16.79 | $0.43 | 28420 |
| 2023-08-03 | 16.32 | $0.52 | — |
| 2023-08-02 | 16.45 | $0.52 | — |
| 2023-08-01 | 16.60 | $0.52 | — |
| 2023-07-31 | 16.75 | $0.52 | — |
| 2023-07-28 | 16.91 | $0.52 | — |
| 2023-07-27 | 17.08 | $0.52 | — |
| 2023-07-26 | 17.26 | $0.52 | — |
| 2023-07-25 | 17.44 | $0.52 | 100 |
| 2023-07-24 | 17.62 | $0.52 | 10100 |
| 2023-07-21 | 17.81 | $0.54 | — |
| 2023-07-20 | 17.26 | $0.54 | — |
| 2023-07-19 | 16.69 | $0.54 | 34525 |
| 2023-07-18 | 15.96 | $0.53 | — |
| 2023-07-17 | 15.61 | $0.53 | — |
| 2023-07-14 | 15.23 | $0.53 | — |
| 2023-07-13 | 14.84 | $0.53 | 10100 |
| 2023-07-12 | 14.41 | $0.53 | 3000 |
| 2023-07-11 | 14.33 | $0.52 | 2500 |
| 2023-07-10 | 14.43 | $0.48 | 8000 |
| 2023-07-07 | 15.15 | $0.45 | 10000 |
| 2023-07-06 | 15.14 | $0.50 | — |
| 2023-07-05 | 15.61 | $0.50 | 9500 |
| 2023-07-03 | 16.11 | $0.45 | — |
| 2023-06-30 | 15.82 | $0.45 | — |
| 2023-06-29 | 15.51 | $0.45 | — |
| 2023-06-28 | 15.18 | $0.45 | 750 |
| 2023-06-27 | 14.88 | $0.47 | — |
| 2023-06-26 | 14.97 | $0.47 | — |
| 2023-06-23 | 15.07 | $0.47 | 3000 |
| 2023-06-22 | 15.15 | $0.46 | 5000 |
| 2023-06-21 | 14.87 | $0.48 | — |
| 2023-06-20 | 15.08 | $0.48 | — |
| 2023-06-16 | 15.30 | $0.48 | — |
| 2023-06-15 | 15.54 | $0.48 | 360 |
| 2023-06-14 | 15.78 | $0.50 | — |
| 2023-06-13 | 16.51 | $0.50 | — |
| 2023-06-12 | 17.28 | $0.50 | — |
| 2023-06-09 | 18.08 | $0.50 | 30100 |
| 2023-06-08 | 18.93 | $0.46 | — |
| 2023-06-07 | 18.85 | $0.46 | 110 |
| 2023-06-06 | 18.86 | $0.48 | — |
| 2023-06-05 | 19.16 | $0.48 | — |
| 2023-06-02 | 19.48 | $0.48 | — |
| 2023-06-01 | 19.81 | $0.48 | 3350 |
| 2023-05-31 | 20.17 | $0.51 | — |
| 2023-05-30 | 21.09 | $0.51 | 5001 |
| 2023-05-26 | 22.07 | $0.47 | — |
| 2023-05-25 | 22.17 | $0.47 | 100 |
| 2023-05-24 | 22.30 | $0.50 | — |
| 2023-05-23 | 22.96 | $0.50 | 13600 |
| 2023-05-22 | 23.66 | $0.55 | — |
| 2023-05-19 | 24.24 | $0.55 | — |
| 2023-05-18 | 24.86 | $0.55 | — |
| 2023-05-17 | 25.50 | $0.55 | 61600 |
| 2023-05-16 | 26.18 | $0.57 | 20000 |
| 2023-05-15 | 26.55 | $0.55 | — |
| 2023-05-12 | 27.39 | $0.55 | 10000 |
| 2023-05-11 | 28.27 | $0.57 | 28054 |
| 2023-05-10 | 28.72 | $0.61 | 2020 |
| 2023-05-09 | 28.33 | $0.59 | — |
| 2023-05-08 | 28.24 | $0.59 | 5000 |
| 2023-05-05 | 28.02 | $0.57 | — |
| 2023-05-04 | 28.21 | $0.57 | — |
| 2023-05-03 | 28.42 | $0.57 | — |
| 2023-05-02 | 28.63 | $0.57 | 1225 |
| 2023-05-01 | 28.86 | $0.57 | — |
| 2023-04-28 | 29.13 | $0.57 | 5000 |
| 2023-04-27 | 29.46 | $0.62 | 2200 |
| 2023-04-26 | 28.81 | $0.58 | — |
| 2023-04-25 | 28.69 | $0.58 | 29997 |
| 2023-04-24 | 28.55 | $0.58 | 16000 |
| 2023-04-21 | 28.46 | $0.58 | 125 |
| 2023-04-20 | 28.15 | $0.60 | 500 |
| 2023-04-19 | 27.30 | $0.59 | 10000 |
| 2023-04-18 | 26.50 | $0.59 | 307 |
| 2023-04-17 | 25.66 | $0.59 | 950 |
| 2023-04-14 | 24.81 | $0.62 | — |
| 2023-04-13 | 22.83 | $0.62 | 3000 |
| 2023-04-12 | 20.65 | $0.61 | 5400 |
| 2023-04-11 | 18.61 | $0.54 | — |
| 2023-04-10 | 17.41 | $0.54 | 1600 |
| 2023-04-06 | 16.23 | $0.51 | — |
| 2023-04-05 | 15.52 | $0.51 | — |
| 2023-04-04 | 14.78 | $0.51 | — |
| 2023-04-03 | 13.99 | $0.51 | 322 |
| 2023-03-31 | 13.05 | $0.52 | 2072 |
| 2023-03-30 | 12.20 | $0.49 | — |
| 2023-03-29 | 12.03 | $0.49 | 11000 |
| 2023-03-28 | 11.71 | $0.50 | — |
| 2023-03-27 | 11.14 | $0.50 | — |
| 2023-03-24 | 10.53 | $0.50 | 500 |
| 2023-03-23 | 9.87 | $0.49 | 350 |
| 2023-03-22 | 9.31 | $0.49 | — |
| 2023-03-21 | 8.82 | $0.49 | — |
| 2023-03-20 | 8.31 | $0.49 | 6000 |
| 2023-03-17 | 7.84 | $0.44 | — |
| 2023-03-16 | 7.93 | $0.44 | — |
| 2023-03-15 | 8.03 | $0.44 | — |
| 2023-03-14 | 8.13 | $0.44 | — |
| 2023-03-13 | 8.24 | $0.44 | — |
| 2023-03-10 | 8.35 | $0.44 | 550 |
| 2023-03-09 | 8.50 | $0.46 | 325 |
| 2023-03-08 | 8.81 | $0.46 | — |
| 2023-03-07 | 9.12 | $0.46 | 1241 |
| 2023-03-06 | 9.43 | $0.47 | — |
| 2023-03-03 | 9.53 | $0.47 | — |
| 2023-03-02 | 9.63 | $0.47 | 500 |
| 2023-03-01 | 9.70 | $0.47 | 500 |
| 2023-02-28 | 9.73 | $0.45 | — |
| 2023-02-27 | 10.20 | $0.45 | — |
| 2023-02-24 | 10.70 | $0.45 | — |
| 2023-02-23 | 11.22 | $0.45 | 100 |
| 2023-02-22 | 11.81 | $0.45 | 8300 |
| 2023-02-21 | 12.39 | $0.43 | 5206 |
| 2023-02-17 | 13.00 | $0.42 | 300 |
| 2023-02-16 | 13.22 | $0.44 | — |
| 2023-02-15 | 13.76 | $0.44 | 5555 |
| 2023-02-14 | 14.36 | $0.45 | — |
| 2023-02-13 | 15.11 | $0.45 | 800 |
| 2023-02-10 | 15.89 | $0.46 | 2100 |
| 2023-02-09 | 16.67 | $0.51 | — |
| 2023-02-08 | 16.61 | $0.51 | 13999 |
| 2023-02-07 | 16.56 | $0.48 | 1500 |
| 2023-02-06 | 16.84 | $0.44 | 225 |
| 2023-02-03 | 17.71 | $0.47 | 2500 |
| 2023-02-02 | 18.11 | $0.50 | 5020 |
| 2023-02-01 | 17.93 | $0.50 | 100 |
| 2023-01-31 | 17.86 | $0.48 | 1000 |
| 2023-01-30 | 18.07 | $0.48 | 2105 |
| 2023-01-27 | 18.30 | $0.47 | 14002 |
| 2023-01-26 | 18.69 | $0.48 | — |
| 2023-01-25 | 18.86 | $0.48 | 4255 |
| 2023-01-24 | 18.98 | $0.52 | 680 |
| 2023-01-23 | 18.46 | $0.49 | 189 |
| 2023-01-20 | 18.25 | $0.50 | 1200 |
| 2023-01-19 | 17.85 | $0.49 | 8600 |
| 2023-01-18 | 17.77 | $0.50 | 350 |
| 2023-01-17 | 17.43 | $0.50 | 9820 |
| 2023-01-13 | 17.13 | $0.48 | 10700 |
| 2023-01-12 | 16.97 | $0.46 | 1000 |
| 2023-01-11 | 17.09 | $0.43 | 15003 |
| 2023-01-10 | 17.58 | $0.46 | 100 |
| 2023-01-09 | 17.50 | $0.50 | 7750 |
| 2023-01-06 | 17.38 | $0.46 | 30350 |
| 2023-01-05 | 17.71 | $0.41 | 2980 |
| 2023-01-04 | 18.51 | $0.42 | 79213 |
| 2023-01-03 | 19.34 | $0.36 | — |
| 2022-12-30 | 18.78 | $0.36 | — |
| 2022-12-29 | 18.18 | $0.36 | 4106 |
| 2022-12-28 | 17.55 | $0.35 | 22313 |
| 2022-12-27 | 16.88 | $0.37 | 3900 |
| 2022-12-23 | 16.49 | $0.37 | — |
| 2022-12-22 | 15.91 | $0.37 | 1000 |
| 2022-12-21 | 15.36 | $0.40 | — |
| 2022-12-20 | 15.15 | $0.40 | 200 |
| 2022-12-19 | 14.86 | $0.42 | 263 |
| 2022-12-16 | 14.91 | $0.42 | 1130 |
| 2022-12-15 | 14.85 | $0.41 | 10500 |
| 2022-12-14 | 14.64 | $0.41 | 3600 |
| 2022-12-13 | 14.85 | $0.44 | 1025 |
| 2022-12-12 | 15.62 | $0.46 | — |
| 2022-12-09 | 16.11 | $0.46 | 1000 |
| 2022-12-08 | 16.68 | $0.42 | — |
| 2022-12-07 | 17.09 | $0.42 | 600 |
| 2022-12-06 | 17.60 | $0.45 | 7340 |
| 2022-12-05 | 18.33 | $0.45 | 5000 |
| 2022-12-02 | 19.14 | $0.43 | — |
| 2022-12-01 | 19.84 | $0.43 | — |
| 2022-11-30 | 20.58 | $0.43 | 4500 |
| 2022-11-29 | 21.36 | $0.42 | 2513 |
| 2022-11-28 | 22.18 | $0.42 | 1200 |
| 2022-11-25 | 23.01 | $0.40 | 100 |
| 2022-11-23 | 23.17 | $0.40 | — |
| 2022-11-22 | 23.33 | $0.40 | 1018 |
| 2022-11-21 | 23.51 | $0.39 | 450 |
| 2022-11-18 | 23.45 | $0.42 | 1000 |
| 2022-11-17 | 23.80 | $0.42 | 2162 |
| 2022-11-16 | 24.17 | $0.48 | 275 |
| 2022-11-15 | 25.42 | $0.43 | — |
| 2022-11-14 | 25.78 | $0.43 | 12660 |
| 2022-11-11 | 26.21 | $0.47 | 500 |
| 2022-11-10 | 26.65 | $0.46 | 3219 |
| 2022-11-09 | 27.34 | $0.41 | 10510 |
| 2022-11-08 | 27.71 | $0.41 | 3100 |
| 2022-11-07 | 27.52 | $0.44 | 18350 |
| 2022-11-04 | 27.55 | $0.41 | — |
| 2022-11-03 | 26.79 | $0.41 | 31000 |
| 2022-11-02 | 25.92 | $0.42 | — |
| 2022-11-01 | 25.76 | $0.42 | 7630 |
| 2022-10-31 | 25.55 | $0.44 | 100 |
| 2022-10-28 | 26.10 | $0.45 | — |
| 2022-10-27 | 26.92 | $0.45 | 17500 |
| 2022-10-26 | 27.64 | $0.45 | — |
| 2022-10-25 | 28.52 | $0.45 | 18000 |
| 2022-10-24 | 29.36 | $0.39 | 20000 |
| 2022-10-21 | 28.36 | $0.40 | 14000 |
| 2022-10-20 | 27.40 | $0.40 | 4000 |
| 2022-10-19 | 26.38 | $0.40 | 1000 |
| 2022-10-18 | 25.38 | $0.42 | 5000 |
| 2022-10-17 | 24.53 | $0.45 | — |
| 2022-10-14 | 24.29 | $0.45 | — |
| 2022-10-13 | 24.03 | $0.45 | — |
| 2022-10-12 | 23.76 | $0.45 | — |
| 2022-10-11 | 23.47 | $0.45 | — |
| 2022-10-10 | 23.17 | $0.45 | 400 |
| 2022-10-07 | 22.92 | $0.45 | — |
| 2022-10-06 | 22.54 | $0.45 | 950 |
| 2022-10-05 | 22.22 | $0.45 | — |
| 2022-10-04 | 21.76 | $0.45 | — |
| 2022-10-03 | 21.27 | $0.45 | 100 |
| 2022-09-30 | 20.70 | $0.44 | — |
| 2022-09-29 | 19.87 | $0.44 | — |
| 2022-09-28 | 19.01 | $0.44 | — |
| 2022-09-27 | 18.09 | $0.44 | 15322 |
| 2022-09-26 | 17.13 | $0.49 | — |
| 2022-09-23 | 17.02 | $0.49 | 2011 |
| 2022-09-22 | 16.84 | $0.51 | — |
| 2022-09-21 | 17.05 | $0.51 | 500 |
| 2022-09-20 | 17.17 | $0.48 | 10000 |
| 2022-09-19 | 17.29 | $0.55 | — |
| 2022-09-16 | 17.33 | $0.55 | — |
| 2022-09-15 | 17.38 | $0.55 | 6000 |
| 2022-09-14 | 17.36 | $0.53 | — |
| 2022-09-13 | 17.80 | $0.53 | 1000 |
| 2022-09-12 | 18.30 | $0.47 | — |
| 2022-09-09 | 18.05 | $0.47 | — |
| 2022-09-08 | 17.78 | $0.47 | — |
| 2022-09-07 | 17.49 | $0.47 | — |
| 2022-09-06 | 17.20 | $0.47 | — |
| 2022-09-02 | 16.88 | $0.47 | — |
| 2022-09-01 | 16.55 | $0.47 | 1250 |
| 2022-08-31 | 16.18 | $0.50 | — |
| 2022-08-30 | 16.37 | $0.50 | — |
| 2022-08-29 | 16.57 | $0.50 | 3000 |
| 2022-08-26 | 16.85 | $0.53 | — |
| 2022-08-25 | 17.72 | $0.53 | 5000 |
| 2022-08-24 | 18.63 | $0.53 | — |
| 2022-08-23 | 19.59 | $0.53 | — |
| 2022-08-22 | 20.60 | $0.53 | — |
| 2022-08-19 | 21.66 | $0.53 | — |
| 2022-08-18 | 22.78 | $0.53 | 1000 |
| 2022-08-17 | 23.92 | $0.57 | — |
| 2022-08-16 | 24.41 | $0.57 | 2600 |
| 2022-08-15 | 24.93 | $0.55 | — |
| 2022-08-12 | 25.81 | $0.55 | 5200 |
| 2022-08-11 | 26.69 | $0.56 | 2500 |
| 2022-08-10 | 27.37 | $0.61 | 950 |
| 2022-08-09 | 27.10 | $0.58 | 250 |
| 2022-08-08 | 27.15 | $0.55 | 10000 |
| 2022-08-05 | 27.65 | $0.50 | — |
| 2022-08-04 | 28.77 | $0.50 | 50000 |
| 2022-08-03 | 29.95 | $0.50 | — |
| 2022-08-02 | 30.68 | $0.50 | — |
| 2022-08-01 | 31.45 | $0.50 | — |
| 2022-07-29 | 32.25 | $0.50 | — |
| 2022-07-28 | 33.11 | $0.50 | — |
| 2022-07-27 | 34.00 | $0.50 | 5750 |
| 2022-07-26 | 34.88 | $0.48 | — |
| 2022-07-25 | 35.37 | $0.48 | 880 |
| 2022-07-22 | 35.91 | $0.50 | — |
| 2022-07-21 | 36.77 | $0.50 | 5000 |
| 2022-07-20 | 37.72 | $0.48 | 8500 |
| 2022-07-19 | 38.25 | $0.45 | — |
| 2022-07-18 | 37.88 | $0.45 | — |
| 2022-07-15 | 37.48 | $0.45 | — |
| 2022-07-14 | 37.06 | $0.45 | — |
| 2022-07-13 | 36.62 | $0.45 | 2000 |
| 2022-07-12 | 36.16 | $0.48 | — |
| 2022-07-11 | 35.98 | $0.48 | 90000 |
| 2022-07-08 | 35.73 | $0.45 | 500 |
| 2022-07-07 | 34.83 | $0.45 | — |
| 2022-07-06 | 33.79 | $0.45 | — |
| 2022-07-05 | 32.70 | $0.45 | — |
| 2022-07-01 | 31.55 | $0.45 | — |
| 2022-06-30 | 30.34 | $0.45 | — |
| 2022-06-29 | 29.07 | $0.45 | — |
| 2022-06-28 | 27.73 | $0.45 | 250 |
| 2022-06-27 | 26.34 | $0.48 | — |
| 2022-06-24 | 25.05 | $0.48 | 5000 |
| 2022-06-23 | 23.68 | $0.47 | — |
| 2022-06-22 | 22.06 | $0.47 | 2075 |
| 2022-06-21 | 20.37 | $0.62 | — |
| 2022-06-17 | 19.69 | $0.62 | — |
| 2022-06-16 | 18.98 | $0.62 | 5000 |
| 2022-06-15 | 18.18 | $0.64 | — |
| 2022-06-14 | 17.56 | $0.64 | — |
| 2022-06-13 | 16.91 | $0.64 | — |
| 2022-06-10 | 16.22 | $0.64 | 1200 |
| 2022-06-09 | 15.50 | $0.73 | — |
| 2022-06-08 | 15.97 | $0.73 | — |
| 2022-06-07 | 16.46 | $0.73 | 2006 |
| 2022-06-06 | 16.94 | $0.75 | — |
| 2022-06-03 | 17.71 | $0.75 | — |
| 2022-06-02 | 18.51 | $0.75 | — |
| 2022-06-01 | 19.36 | $0.75 | 400 |
| 2022-05-31 | 20.29 | $0.80 | — |
| 2022-05-27 | 20.49 | $0.80 | 9938 |
| 2022-05-26 | 20.69 | $0.76 | — |
| 2022-05-25 | 21.40 | $0.76 | 12000 |
| 2022-05-24 | 22.10 | $0.74 | — |
| 2022-05-23 | 23.18 | $0.74 | — |
| 2022-05-20 | 24.31 | $0.74 | 1000 |
| 2022-05-19 | 25.47 | $0.70 | 600 |
| 2022-05-18 | 26.09 | $0.67 | 3500 |
| 2022-05-17 | 26.32 | $0.64 | — |
| 2022-05-16 | 26.01 | $0.64 | 10000 |
| 2022-05-13 | 25.69 | $0.63 | — |
| 2022-05-12 | 25.17 | $0.63 | 1000 |
| 2022-05-11 | 24.62 | $0.65 | — |
| 2022-05-10 | 24.21 | $0.65 | 1200 |
| 2022-05-09 | 23.78 | $0.66 | 9427 |
| 2022-05-06 | 23.32 | $0.69 | 300 |
| 2022-05-05 | 23.32 | $0.73 | — |
| 2022-05-04 | 23.69 | $0.73 | — |
| 2022-05-03 | 24.08 | $0.73 | 15000 |
| 2022-05-02 | 24.48 | $0.72 | 18000 |
| 2022-04-29 | 24.94 | $0.74 | 1600 |
| 2022-04-28 | 25.58 | $0.75 | — |
| 2022-04-27 | 26.01 | $0.75 | 500 |
| 2022-04-26 | 26.49 | $0.91 | — |
| 2022-04-25 | 26.88 | $0.91 | — |
| 2022-04-22 | 27.31 | $0.91 | — |
| 2022-04-21 | 27.75 | $0.91 | 100 |
| 2022-04-20 | 28.18 | $0.90 | — |
| 2022-04-19 | 28.76 | $0.90 | 10350 |
| 2022-04-18 | 29.31 | $0.98 | 8646 |
| 2022-04-14 | 28.80 | $0.90 | — |
| 2022-04-13 | 28.99 | $0.90 | 5000 |
| 2022-04-12 | 29.19 | $0.93 | — |
| 2022-04-11 | 28.84 | $0.93 | 3000 |
| 2022-04-08 | 28.47 | $0.89 | — |
| 2022-04-07 | 28.47 | $0.89 | — |
| 2022-04-06 | 28.47 | $0.89 | 2000 |
| 2022-04-05 | 28.47 | $0.92 | 819 |
| 2022-04-04 | 27.93 | $0.91 | 7000 |
| 2022-04-01 | 27.47 | $0.84 | — |
| 2022-03-31 | 27.68 | $0.84 | 1000 |
| 2022-03-30 | 27.89 | $0.84 | 11000 |
| 2022-03-29 | 28.12 | $0.87 | — |
| 2022-03-28 | 27.64 | $0.87 | — |
| 2022-03-25 | 27.14 | $0.87 | — |
| 2022-03-24 | 26.61 | $0.87 | 230 |
| 2022-03-23 | 26.09 | $0.80 | — |
| 2022-03-22 | 26.14 | $0.80 | 4000 |
| 2022-03-21 | 26.24 | $0.79 | 6700 |
| 2022-03-18 | 26.40 | $0.84 | 5000 |
| 2022-03-17 | 25.74 | $0.79 | — |
| 2022-03-16 | 25.49 | $0.79 | 2000 |
| 2022-03-15 | 25.27 | $0.79 | — |
| 2022-03-14 | 24.96 | $0.79 | 3500 |
| 2022-03-11 | 24.68 | $0.83 | — |
| 2022-03-10 | 23.54 | $0.83 | — |
| 2022-03-09 | 22.33 | $0.83 | — |
| 2022-03-08 | 21.07 | $0.83 | — |
| 2022-03-07 | 19.74 | $0.83 | 9000 |
| 2022-03-04 | 18.34 | $0.76 | 21000 |
| 2022-03-03 | 17.58 | $0.80 | 2000 |
| 2022-03-02 | 15.99 | $0.75 | 500 |
| 2022-03-01 | 14.80 | $0.73 | 4500 |
| 2022-02-28 | 13.69 | $0.74 | 600 |
| 2022-02-25 | 12.32 | $0.66 | — |
| 2022-02-24 | 11.85 | $0.66 | 5405 |
| 2022-02-23 | 11.35 | $0.65 | — |
| 2022-02-22 | 11.28 | $0.66 | 200 |
| 2022-02-18 | 10.98 | $0.66 | 300 |
| 2022-02-17 | 10.59 | $0.60 | — |
| 2022-02-16 | 10.92 | $0.60 | — |
| 2022-02-15 | 11.27 | $0.60 | — |
| 2022-02-14 | 11.64 | $0.60 | 1000 |
| 2022-02-11 | 12.03 | $0.57 | 38000 |
| 2022-02-10 | 11.80 | $0.58 | — |
| 2022-02-09 | 11.72 | $0.58 | — |
| 2022-02-08 | 11.63 | $0.58 | — |
| 2022-02-07 | 11.54 | $0.58 | 1000 |
| 2022-02-04 | 11.44 | $0.59 | 21000 |
| 2022-02-03 | 11.42 | $0.59 | — |
| 2022-02-02 | 11.47 | $0.59 | — |
| 2022-02-01 | 11.51 | $0.59 | 9900 |
| 2022-01-31 | 11.62 | $0.55 | 1000 |
| 2022-01-28 | 10.96 | $0.56 | — |
| 2022-01-27 | 10.38 | $0.56 | 12800 |
| 2022-01-26 | 9.77 | $0.61 | — |
| 2022-01-25 | 9.80 | $0.61 | 7000 |
| 2022-01-24 | 9.84 | $0.65 | — |
| 2022-01-21 | 10.04 | $0.65 | 910 |
| 2022-01-20 | 10.25 | $0.60 | — |
| 2022-01-19 | 10.24 | $0.60 | — |
| 2022-01-18 | 10.22 | $0.60 | 500 |
| 2022-01-14 | 10.14 | $0.62 | 2000 |
| 2022-01-13 | 10.43 | $0.64 | — |
| 2022-01-12 | 10.90 | $0.64 | 5070 |
| 2022-01-11 | 11.45 | $0.62 | — |
| 2022-01-10 | 11.79 | $0.62 | 7000 |
| 2022-01-07 | 12.15 | $0.64 | — |
| 2022-01-06 | 12.67 | $0.64 | — |
| 2022-01-05 | 13.22 | $0.64 | 100 |
| 2022-01-04 | 13.80 | $0.65 | 3000 |
| 2022-01-03 | 14.41 | $0.66 | 2000 |
| 2021-12-31 | 14.73 | $0.70 | 4300 |
| 2021-12-30 | 15.07 | $0.65 | — |
| 2021-12-29 | 15.63 | $0.65 | — |
| 2021-12-28 | 16.22 | $0.65 | 3200 |
| 2021-12-27 | 16.90 | $0.70 | 3000 |
| 2021-12-23 | 17.28 | $0.72 | — |
| 2021-12-22 | 17.43 | $0.72 | 780 |
| 2021-12-21 | 17.61 | $0.68 | 6000 |
| 2021-12-20 | 18.26 | $0.71 | — |
| 2021-12-17 | 18.16 | $0.71 | 18900 |
| 2021-12-16 | 18.07 | $0.55 | 3000 |
| 2021-12-15 | 16.95 | $0.59 | — |
| 2021-12-14 | 16.46 | $0.59 | 1219 |
| 2021-12-13 | 15.93 | $0.58 | — |
| 2021-12-10 | 14.91 | $0.58 | — |
| 2021-12-09 | 13.83 | $0.58 | 150 |
| 2021-12-08 | 12.60 | $0.57 | — |
| 2021-12-07 | 11.07 | $0.57 | 8300 |
| 2021-12-06 | 9.40 | $0.61 | — |
| 2021-12-03 | 9.10 | $0.61 | — |
| 2021-12-02 | 8.79 | $0.61 | — |
| 2021-12-01 | 8.46 | $0.61 | — |
| 2021-11-30 | 8.11 | $0.61 | 500 |
| 2021-11-29 | 7.63 | $0.63 | — |
| 2021-11-26 | 7.69 | $0.63 | — |
| 2021-11-24 | 7.76 | $0.63 | — |
| 2021-11-23 | 7.83 | $0.63 | — |
| 2021-11-22 | 7.91 | $0.63 | 4000 |
| 2021-11-19 | 8.10 | $0.64 | 1200 |
| 2021-11-18 | 8.38 | $0.64 | — |
| 2021-11-17 | 8.71 | $0.64 | 7000 |
| 2021-11-16 | 9.14 | $0.66 | 9402 |
| 2021-11-15 | 9.25 | $0.69 | 1698 |
| 2021-11-12 | 9.01 | $0.67 | 900 |
| 2021-11-11 | 8.97 | $0.66 | — |
| 2021-11-10 | 9.21 | $0.66 | 8800 |
| 2021-11-09 | 9.39 | $0.65 | — |
| 2021-11-08 | 9.85 | $0.65 | 500 |
| 2021-11-05 | 10.30 | $0.63 | — |
| 2021-11-04 | 10.46 | $0.63 | 12000 |
| 2021-11-03 | 10.63 | $0.63 | — |
| 2021-11-02 | 10.80 | $0.63 | 240 |
| 2021-11-01 | 10.97 | $0.67 | — |
| 2021-10-29 | 11.19 | $0.67 | 2500 |
| 2021-10-28 | 11.47 | $0.67 | — |
| 2021-10-27 | 11.71 | $0.67 | — |
| 2021-10-26 | 11.97 | $0.67 | 1000 |
| 2021-10-25 | 12.24 | $0.65 | — |
| 2021-10-22 | 12.83 | $0.65 | 500 |
| 2021-10-21 | 13.40 | $0.67 | — |
| 2021-10-20 | 13.73 | $0.67 | 700 |
| 2021-10-19 | 14.15 | $0.70 | 3000 |
| 2021-10-18 | 13.99 | $0.71 | — |
| 2021-10-15 | 13.64 | $0.71 | 2500 |
| 2021-10-14 | 13.32 | $0.68 | 900 |
| 2021-10-13 | 13.37 | $0.70 | — |
| 2021-10-12 | 12.97 | $0.70 | 5000 |
| 2021-10-11 | 12.54 | $0.64 | — |
| 2021-10-08 | 12.92 | $0.64 | — |
| 2021-10-07 | 13.33 | $0.64 | — |
| 2021-10-06 | 13.76 | $0.64 | 300 |
| 2021-10-05 | 14.14 | $0.62 | — |
| 2021-10-04 | 14.87 | $0.62 | 750 |
| 2021-10-01 | 15.65 | $0.64 | 1500 |
| 2021-09-30 | 16.21 | $0.62 | 1500 |
| 2021-09-29 | 16.99 | $0.60 | — |
| 2021-09-28 | 17.58 | $0.60 | 2600 |
| 2021-09-27 | 18.15 | $0.56 | — |
| 2021-09-24 | 18.16 | $0.56 | — |
| 2021-09-23 | 18.16 | $0.56 | — |
| 2021-09-22 | 18.17 | $0.56 | — |
| 2021-09-21 | 18.18 | $0.56 | 5000 |
| 2021-09-20 | 18.19 | $0.56 | 3010 |
| 2021-09-17 | 18.23 | $0.59 | 301 |
| 2021-09-16 | 18.56 | $0.60 | — |
| 2021-09-15 | 18.99 | $0.57 | 1400 |
| 2021-09-14 | 19.04 | $0.61 | 4200 |
| 2021-09-13 | 19.50 | $0.60 | 2500 |
| 2021-09-10 | 19.83 | $0.61 | — |
| 2021-09-09 | 20.26 | $0.61 | 4000 |
| 2021-09-08 | 20.74 | $0.62 | 5200 |
| 2021-09-07 | 21.31 | $0.64 | 5001 |
| 2021-09-03 | 22.15 | $0.70 | 8517 |
| 2021-09-02 | 23.14 | $0.74 | 800 |
| 2021-09-01 | 23.54 | $0.75 | 500 |
| 2021-08-31 | 23.84 | $0.69 | 370 |
| 2021-08-30 | 24.83 | $0.72 | 2260 |
| 2021-08-27 | 25.69 | $0.67 | 1000 |
| 2021-08-26 | 26.89 | $0.67 | — |
| 2021-08-25 | 28.21 | $0.67 | — |
| 2021-08-24 | 29.61 | $0.67 | 1000 |
| 2021-08-23 | 31.07 | $0.70 | 200 |
| 2021-08-20 | 32.43 | $0.65 | 2800 |
| 2021-08-19 | 33.93 | $0.74 | — |
| 2021-08-18 | 34.32 | $0.74 | — |
| 2021-08-17 | 34.73 | $0.74 | — |
| 2021-08-16 | 35.17 | $0.74 | 4000 |
| 2021-08-13 | 35.66 | $0.76 | — |
| 2021-08-12 | 35.84 | $0.76 | — |
| 2021-08-11 | 36.02 | $0.76 | — |
| 2021-08-10 | 36.22 | $0.76 | 3625 |
| 2021-08-09 | 36.42 | $0.79 | 1046 |
| 2021-08-06 | 36.21 | $0.79 | 15010 |
| 2021-08-05 | 36.00 | $0.84 | — |
| 2021-08-04 | 35.13 | $0.84 | 2000 |
| 2021-08-03 | 34.21 | $0.85 | 2000 |
| 2021-08-02 | 33.11 | $0.84 | — |
| 2021-07-30 | 31.99 | $0.84 | — |
| 2021-07-29 | 30.80 | $0.84 | 500 |
| 2021-07-28 | 29.55 | $0.77 | 3800 |
| 2021-07-27 | 28.44 | $0.80 | 1000 |
| 2021-07-26 | 26.92 | $0.80 | — |
| 2021-07-23 | 25.32 | $0.80 | 13000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected