OTC : ALKFF

Alkaline Fuel Cell Power Corp. — Stock Chart

$0.02848 USD

$0 (0.0%)

Volume
15K
Average Volume
8.91K
Market Capitalization
$5.1M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$0.54
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
Current Ratio
ALKFF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-05-23 $0.02 $0.02 0.00% 4000
2023-05-22 $0.03 $0.03 0.00% -
2023-05-19 $0.03 $0.03 0.00% -
2023-05-18 $0.03 $0.03 0.00% -
2023-05-17 $0.03 $0.03 0.00% 4000
2023-05-16 $0.03 $0.03 0.00% -
2023-05-15 $0.03 $0.03 0.00% -
2023-05-12 $0.03 $0.03 0.00% -
2023-05-11 $0.03 $0.03 0.00% 30000
2023-05-10 $0.04 $0.02 -43.82% 20100
2023-05-09 $0.03 $0.03 0.00% 34433
2023-05-08 $0.03 $0.03 0.00% 7017
2023-05-05 $0.03 $0.03 0.00% -
2023-05-04 $0.03 $0.03 0.00% -
2023-05-03 $0.03 $0.03 10.60% 15000
2023-05-02 $0.02 $0.02 0.00% -
2023-05-01 $0.03 $0.02 -18.33% 42666
2023-04-28 $0.02 $0.02 0.00% -
2023-04-27 $0.02 $0.02 0.00% -
2023-04-26 $0.02 $0.02 0.00% -
2023-04-25 $0.02 $0.02 0.00% -
2023-04-24 $0.02 $0.02 0.00% -
2023-04-21 $0.02 $0.02 0.00% 10000
2023-04-20 $0.02 $0.02 0.00% -
2023-04-19 $0.07 $0.02 -77.32% 100000
2023-04-18 $0.03 $0.04 12.18% 22000
2023-04-17 $0.03 $0.03 0.00% 400
2023-04-14 $0.03 $0.03 -14.61% 13888
2023-04-13 $0.03 $0.03 0.00% -
2023-04-12 $0.05 $0.03 -37.29% 10000
2023-04-11 $0.03 $0.03 0.00% 1033
2023-04-10 $0.02 $0.02 0.00% -
2023-04-06 $0.02 $0.02 0.00% 15000
2023-04-05 $0.03 $0.03 0.00% -
2023-04-04 $0.03 $0.03 0.00% -
2023-04-03 $0.03 $0.03 0.00% -
2023-03-31 $0.03 $0.03 0.00% 11666
2023-03-30 $0.06 $0.04 -28.53% 19410
2023-03-29 $0.06 $0.04 -37.75% 637
2023-03-28 $0.04 $0.04 0.00% 30060
2023-03-27 $0.04 $0.04 0.00% -
2023-03-24 $0.04 $0.04 0.00% 5500
2023-03-23 $0.04 $0.04 0.00% -
2023-03-22 $0.04 $0.04 0.00% -
2023-03-21 $0.04 $0.04 -0.55% 44833
2023-03-20 $0.08 $0.08 0.00% -
2023-03-17 $0.08 $0.08 0.00% 2243
2023-03-16 $0.04 $0.04 0.00% -
2023-03-15 $0.04 $0.04 0.00% 5000
2023-03-14 $0.04 $0.05 23.86% 4427
2023-03-13 $0.05 $0.05 -2.04% 1100
2023-03-10 $0.05 $0.05 -2.00% 8000
2023-03-09 $0.04 $0.04 0.00% -
2023-03-08 $0.04 $0.04 0.00% -
2023-03-07 $0.04 $0.04 0.00% -
2023-03-06 $0.04 $0.04 0.00% 10273
2023-03-03 $0.04 $0.04 0.00% 400
2023-03-02 $0.04 $0.04 0.00% -
2023-03-01 $0.04 $0.04 0.00% 10000
2023-02-28 $0.05 $0.05 0.00% -
2023-02-27 $0.05 $0.05 0.00% 2000
2023-02-24 $0.03 $0.04 36.36% 400
2023-02-23 $0.04 $0.04 0.00% -
2023-02-22 $0.03 $0.04 23.16% 45000
2023-02-21 $0.04 $0.04 0.50% 12400
2023-02-17 $0.04 $0.04 -2.44% 47300
2023-02-16 $0.05 $0.05 0.00% 6091
2023-02-15 $0.04 $0.04 0.00% -
2023-02-14 $0.04 $0.04 6.65% 49000
2023-02-13 $0.04 $0.04 0.00% -
2023-02-10 $0.04 $0.04 0.00% 16005
2023-02-09 $0.07 $0.09 38.46% 7605
2023-02-08 $0.05 $0.06 20.00% 43924
2023-02-07 $0.05 $0.05 9.89% 89217
2023-02-06 $0.05 $0.06 30.21% 12116
2023-02-03 $0.05 $0.05 0.00% 17150
2023-02-02 $0.05 $0.05 0.00% -
2023-02-01 $0.05 $0.05 0.00% -
2023-01-31 $0.10 $0.05 -46.32% 27700
2023-01-30 $0.10 $0.05 -47.00% 25100
2023-01-27 $0.06 $0.06 -4.84% 31200
2023-01-26 $0.06 $0.07 14.05% 16252
2023-01-25 $0.05 $0.05 0.28% 17910
2023-01-24 $0.06 $0.05 -24.22% 73370
2023-01-23 $0.06 $0.06 0.79% 15459
2023-01-20 $0.07 $0.06 -5.38% 40010
2023-01-19 $0.06 $0.06 7.50% 74830
2023-01-18 $0.05 $0.05 0.00% -
2023-01-17 $0.05 $0.05 7.50% 2920
2023-01-13 $0.06 $0.06 5.26% 60000