Is Alkaline Fuel Cell Power Corp. (ALKFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alkaline Fuel Cell Power Corp. (ALKFF) research center and poll results.
OTC : ALKFF
Alkaline Fuel Cell Power Corp. — Technical Indicators
$0.02848 USD
$0 (0.0%)
- Volume
- 15K
- Average Volume
- 8.91K
- Market Capitalization
- $5.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.54
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2023-05-23
Close Price
$0.02
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.03 | $0.02 | 4000 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 4000 |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 30000 |
| 2023-05-10 | 0.03 | $0.02 | 20100 |
| 2023-05-09 | 0.03 | $0.03 | 34433 |
| 2023-05-08 | 0.03 | $0.03 | 7017 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 15000 |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 42666 |
| 2023-04-28 | 0.03 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | 10000 |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | 100000 |
| 2023-04-18 | 0.03 | $0.04 | 22000 |
| 2023-04-17 | 0.04 | $0.03 | 400 |
| 2023-04-14 | 0.04 | $0.03 | 13888 |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | 10000 |
| 2023-04-11 | 0.04 | $0.03 | 1033 |
| 2023-04-10 | 0.04 | $0.02 | — |
| 2023-04-06 | 0.04 | $0.02 | 15000 |
| 2023-04-05 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | 11666 |
| 2023-03-30 | 0.04 | $0.04 | 19410 |
| 2023-03-29 | 0.04 | $0.04 | 637 |
| 2023-03-28 | 0.04 | $0.04 | 30060 |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | 5500 |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | 44833 |
| 2023-03-20 | 0.05 | $0.08 | — |
| 2023-03-17 | 0.04 | $0.08 | 2243 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 5000 |
| 2023-03-14 | 0.04 | $0.05 | 4427 |
| 2023-03-13 | 0.04 | $0.05 | 1100 |
| 2023-03-10 | 0.04 | $0.05 | 8000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | 10273 |
| 2023-03-03 | 0.05 | $0.04 | 400 |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 10000 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | 2000 |
| 2023-02-24 | 0.05 | $0.04 | 400 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | 45000 |
| 2023-02-21 | 0.05 | $0.04 | 12400 |
| 2023-02-17 | 0.05 | $0.04 | 47300 |
| 2023-02-16 | 0.05 | $0.05 | 6091 |
| 2023-02-15 | 0.06 | $0.04 | — |
| 2023-02-14 | 0.06 | $0.04 | 49000 |
| 2023-02-13 | 0.06 | $0.04 | — |
| 2023-02-10 | 0.06 | $0.04 | 16005 |
| 2023-02-09 | 0.06 | $0.09 | 7605 |
| 2023-02-08 | 0.06 | $0.06 | 43924 |
| 2023-02-07 | 0.06 | $0.05 | 89217 |
| 2023-02-06 | 0.06 | $0.06 | 12116 |
| 2023-02-03 | 0.06 | $0.05 | 17150 |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | 27700 |
| 2023-01-30 | 0.06 | $0.05 | 25100 |
| 2023-01-27 | 0.06 | $0.06 | 31200 |
| 2023-01-26 | 0.06 | $0.07 | 16252 |
| 2023-01-25 | 0.06 | $0.05 | 17910 |
| 2023-01-24 | 0.06 | $0.05 | 73370 |
| 2023-01-23 | 0.06 | $0.06 | 15459 |
| 2023-01-20 | 0.06 | $0.06 | 40010 |
| 2023-01-19 | 0.06 | $0.06 | 74830 |
| 2023-01-18 | 0.06 | $0.05 | — |
| 2023-01-17 | 0.06 | $0.05 | 2920 |
| 2023-01-13 | 0.06 | $0.06 | 60000 |
| 2023-01-12 | 0.06 | $0.06 | 6425 |
| 2023-01-11 | 0.06 | $0.05 | 101805 |
| 2023-01-10 | 0.06 | $0.08 | 31522 |
| 2023-01-09 | 0.07 | $0.05 | 17100 |
| 2023-01-06 | 0.07 | $0.05 | — |
| 2023-01-05 | 0.08 | $0.05 | 48000 |
| 2023-01-04 | 0.08 | $0.05 | 2365 |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | 2000 |
| 2022-12-29 | 0.09 | $0.05 | 77104 |
| 2022-12-28 | 0.09 | $0.05 | 87300 |
| 2022-12-27 | 0.09 | $0.05 | — |
| 2022-12-23 | 0.09 | $0.05 | 1000 |
| 2022-12-22 | 0.09 | $0.05 | — |
| 2022-12-21 | 0.09 | $0.05 | 10500 |
| 2022-12-20 | 0.09 | $0.06 | — |
| 2022-12-19 | 0.09 | $0.06 | 27108 |
| 2022-12-16 | 0.09 | $0.06 | — |
| 2022-12-15 | 0.09 | $0.06 | 2800 |
| 2022-12-14 | 0.09 | $0.06 | 36450 |
| 2022-12-13 | 0.09 | $0.06 | 5750 |
| 2022-12-12 | 0.09 | $0.16 | — |
| 2022-12-09 | 0.09 | $0.16 | — |
| 2022-12-08 | 0.09 | $0.16 | 100 |
| 2022-12-07 | 0.08 | $0.16 | — |
| 2022-12-06 | 0.08 | $0.16 | 256 |
| 2022-12-05 | 0.07 | $0.17 | 612 |
| 2022-12-02 | 0.08 | $0.05 | 44201 |
| 2022-12-01 | 0.08 | $0.06 | 15200 |
| 2022-11-30 | 0.08 | $0.06 | 68114 |
| 2022-11-29 | 0.08 | $0.05 | 29543 |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | 28208 |
| 2022-11-22 | 0.07 | $0.11 | 330 |
| 2022-11-21 | 0.07 | $0.05 | — |
| 2022-11-18 | 0.07 | $0.05 | — |
| 2022-11-17 | 0.07 | $0.05 | — |
| 2022-11-16 | 0.07 | $0.05 | — |
| 2022-11-15 | 0.07 | $0.05 | 1021 |
| 2022-11-14 | 0.07 | $0.10 | — |
| 2022-11-11 | 0.07 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 204 |
| 2022-11-09 | 0.09 | $0.07 | — |
| 2022-11-08 | 0.09 | $0.07 | — |
| 2022-11-07 | 0.09 | $0.07 | — |
| 2022-11-04 | 0.09 | $0.20 | 583 |
| 2022-11-03 | 0.08 | $0.06 | — |
| 2022-11-02 | 0.08 | $0.06 | — |
| 2022-11-01 | 0.08 | $0.06 | — |
| 2022-10-31 | 0.08 | $0.06 | — |
| 2022-10-28 | 0.08 | $0.06 | — |
| 2022-10-27 | 0.08 | $0.06 | — |
| 2022-10-26 | 0.08 | $0.06 | — |
| 2022-10-25 | 0.08 | $0.06 | 75648 |
| 2022-10-24 | 0.08 | $0.05 | — |
| 2022-10-21 | 0.08 | $0.05 | — |
| 2022-10-20 | 0.08 | $0.05 | — |
| 2022-10-19 | 0.08 | $0.05 | 62715 |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | 202450 |
| 2022-10-14 | 0.08 | $0.50 | 14300 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | 1776 |
| 2022-10-04 | 0.07 | $0.06 | 3000 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | 23934 |
| 2022-09-28 | 0.07 | $0.07 | 4082 |
| 2022-09-27 | 0.07 | $0.04 | 4000 |
| 2022-09-26 | 0.07 | $0.06 | 1000 |
| 2022-09-23 | 0.07 | $0.06 | 1000 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 1250 |
| 2022-09-20 | 0.08 | $0.07 | 140 |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.09 | $0.08 | 4799 |
| 2022-09-07 | 0.09 | $0.08 | 325 |
| 2022-09-06 | 0.09 | $0.07 | — |
| 2022-09-02 | 0.09 | $0.07 | 3500 |
| 2022-09-01 | 0.09 | $0.07 | 250 |
| 2022-08-31 | 0.09 | $0.08 | — |
| 2022-08-30 | 0.09 | $0.08 | — |
| 2022-08-29 | 0.09 | $0.08 | 100 |
| 2022-08-26 | 0.09 | $0.08 | 1700 |
| 2022-08-25 | 0.08 | $0.08 | 3000 |
| 2022-08-24 | 0.08 | $0.06 | 1000 |
| 2022-08-23 | 0.08 | $0.10 | — |
| 2022-08-22 | 0.08 | $0.10 | — |
| 2022-08-19 | 0.08 | $0.10 | — |
| 2022-08-18 | 0.08 | $0.10 | — |
| 2022-08-17 | 0.07 | $0.10 | — |
| 2022-08-16 | 0.07 | $0.10 | 180 |
| 2022-08-15 | 0.07 | $0.09 | 1281 |
| 2022-08-12 | 0.08 | $0.09 | 10000 |
| 2022-08-11 | 0.09 | $0.11 | 10000 |
| 2022-08-10 | 0.10 | $0.11 | 6200 |
| 2022-08-09 | 0.11 | $0.08 | — |
| 2022-08-08 | 0.12 | $0.08 | 5500 |
| 2022-08-05 | 0.12 | $0.12 | 4005 |
| 2022-08-04 | 0.12 | $0.05 | — |
| 2022-08-03 | 0.13 | $0.05 | 5000 |
| 2022-08-02 | 0.13 | $0.05 | — |
| 2022-08-01 | 0.14 | $0.05 | — |
| 2022-07-29 | 0.14 | $0.05 | — |
| 2022-07-28 | 0.15 | $0.05 | — |
| 2022-07-27 | 0.15 | $0.05 | — |
| 2022-07-26 | 0.15 | $0.05 | — |
| 2022-07-25 | 0.16 | $0.05 | — |
| 2022-07-22 | 0.16 | $0.05 | 500 |
| 2022-07-21 | 0.17 | $0.06 | — |
| 2022-07-20 | 0.18 | $0.06 | 10000 |
| 2022-07-19 | 0.19 | $0.06 | 1400 |
| 2022-07-18 | 0.20 | $0.29 | — |
| 2022-07-15 | 0.20 | $0.29 | — |
| 2022-07-14 | 0.19 | $0.29 | — |
| 2022-07-13 | 0.19 | $0.29 | 155 |
| 2022-07-12 | 0.18 | $0.32 | 250 |
| 2022-07-11 | 0.17 | $0.14 | — |
| 2022-07-08 | 0.17 | $0.14 | — |
| 2022-07-07 | 0.16 | $0.14 | — |
| 2022-07-06 | 0.16 | $0.14 | — |
| 2022-07-05 | 0.16 | $0.14 | — |
| 2022-07-01 | 0.16 | $0.14 | — |
| 2022-06-30 | 0.15 | $0.14 | — |
| 2022-06-29 | 0.15 | $0.14 | — |
| 2022-06-28 | 0.15 | $0.14 | — |
| 2022-06-27 | 0.15 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | 289 |
| 2022-06-23 | 0.14 | $0.23 | — |
| 2022-06-22 | 0.13 | $0.23 | — |
| 2022-06-21 | 0.13 | $0.23 | — |
| 2022-06-17 | 0.12 | $0.23 | — |
| 2022-06-16 | 0.11 | $0.23 | — |
| 2022-06-15 | 0.10 | $0.23 | — |
| 2022-06-14 | 0.10 | $0.23 | 1010 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2023-05-23
Close Price
$0.02
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.03 | $0.02 | 4000 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 4000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 30000 |
| 2023-05-10 | 0.03 | $0.02 | 20100 |
| 2023-05-09 | 0.03 | $0.03 | 34433 |
| 2023-05-08 | 0.03 | $0.03 | 7017 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 15000 |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 42666 |
| 2023-04-28 | 0.03 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | 10000 |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | 100000 |
| 2023-04-18 | 0.03 | $0.04 | 22000 |
| 2023-04-17 | 0.03 | $0.03 | 400 |
| 2023-04-14 | 0.03 | $0.03 | 13888 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 10000 |
| 2023-04-11 | 0.04 | $0.03 | 1033 |
| 2023-04-10 | 0.04 | $0.02 | — |
| 2023-04-06 | 0.04 | $0.02 | 15000 |
| 2023-04-05 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | 11666 |
| 2023-03-30 | 0.04 | $0.04 | 19410 |
| 2023-03-29 | 0.04 | $0.04 | 637 |
| 2023-03-28 | 0.05 | $0.04 | 30060 |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | 5500 |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | 44833 |
| 2023-03-20 | 0.05 | $0.08 | — |
| 2023-03-17 | 0.05 | $0.08 | 2243 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 5000 |
| 2023-03-14 | 0.04 | $0.05 | 4427 |
| 2023-03-13 | 0.04 | $0.05 | 1100 |
| 2023-03-10 | 0.04 | $0.05 | 8000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | 10273 |
| 2023-03-03 | 0.05 | $0.04 | 400 |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 10000 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | 2000 |
| 2023-02-24 | 0.05 | $0.04 | 400 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | 45000 |
| 2023-02-21 | 0.05 | $0.04 | 12400 |
| 2023-02-17 | 0.05 | $0.04 | 47300 |
| 2023-02-16 | 0.05 | $0.05 | 6091 |
| 2023-02-15 | 0.05 | $0.04 | — |
| 2023-02-14 | 0.06 | $0.04 | 49000 |
| 2023-02-13 | 0.06 | $0.04 | — |
| 2023-02-10 | 0.06 | $0.04 | 16005 |
| 2023-02-09 | 0.06 | $0.09 | 7605 |
| 2023-02-08 | 0.06 | $0.06 | 43924 |
| 2023-02-07 | 0.06 | $0.05 | 89217 |
| 2023-02-06 | 0.06 | $0.06 | 12116 |
| 2023-02-03 | 0.06 | $0.05 | 17150 |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | 27700 |
| 2023-01-30 | 0.06 | $0.05 | 25100 |
| 2023-01-27 | 0.06 | $0.06 | 31200 |
| 2023-01-26 | 0.06 | $0.07 | 16252 |
| 2023-01-25 | 0.06 | $0.05 | 17910 |
| 2023-01-24 | 0.06 | $0.05 | 73370 |
| 2023-01-23 | 0.06 | $0.06 | 15459 |
| 2023-01-20 | 0.06 | $0.06 | 40010 |
| 2023-01-19 | 0.06 | $0.06 | 74830 |
| 2023-01-18 | 0.06 | $0.05 | — |
| 2023-01-17 | 0.06 | $0.05 | 2920 |
| 2023-01-13 | 0.06 | $0.06 | 60000 |
| 2023-01-12 | 0.06 | $0.06 | 6425 |
| 2023-01-11 | 0.07 | $0.05 | 101805 |
| 2023-01-10 | 0.07 | $0.08 | 31522 |
| 2023-01-09 | 0.07 | $0.05 | 17100 |
| 2023-01-06 | 0.07 | $0.05 | — |
| 2023-01-05 | 0.07 | $0.05 | 48000 |
| 2023-01-04 | 0.07 | $0.05 | 2365 |
| 2023-01-03 | 0.07 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | 2000 |
| 2022-12-29 | 0.07 | $0.05 | 77104 |
| 2022-12-28 | 0.07 | $0.05 | 87300 |
| 2022-12-27 | 0.07 | $0.05 | — |
| 2022-12-23 | 0.08 | $0.05 | 1000 |
| 2022-12-22 | 0.08 | $0.05 | — |
| 2022-12-21 | 0.08 | $0.05 | 10500 |
| 2022-12-20 | 0.09 | $0.06 | — |
| 2022-12-19 | 0.09 | $0.06 | 27108 |
| 2022-12-16 | 0.09 | $0.06 | — |
| 2022-12-15 | 0.10 | $0.06 | 2800 |
| 2022-12-14 | 0.10 | $0.06 | 36450 |
| 2022-12-13 | 0.10 | $0.06 | 5750 |
| 2022-12-12 | 0.11 | $0.16 | — |
| 2022-12-09 | 0.10 | $0.16 | — |
| 2022-12-08 | 0.10 | $0.16 | 100 |
| 2022-12-07 | 0.09 | $0.16 | — |
| 2022-12-06 | 0.09 | $0.16 | 256 |
| 2022-12-05 | 0.08 | $0.17 | 612 |
| 2022-12-02 | 0.07 | $0.05 | 44201 |
| 2022-12-01 | 0.07 | $0.06 | 15200 |
| 2022-11-30 | 0.07 | $0.06 | 68114 |
| 2022-11-29 | 0.07 | $0.05 | 29543 |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | 28208 |
| 2022-11-22 | 0.07 | $0.11 | 330 |
| 2022-11-21 | 0.07 | $0.05 | — |
| 2022-11-18 | 0.07 | $0.05 | — |
| 2022-11-17 | 0.08 | $0.05 | — |
| 2022-11-16 | 0.08 | $0.05 | — |
| 2022-11-15 | 0.08 | $0.05 | 1021 |
| 2022-11-14 | 0.08 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.10 | 204 |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.20 | 583 |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.08 | $0.06 | — |
| 2022-10-26 | 0.08 | $0.06 | — |
| 2022-10-25 | 0.08 | $0.06 | 75648 |
| 2022-10-24 | 0.08 | $0.05 | — |
| 2022-10-21 | 0.09 | $0.05 | — |
| 2022-10-20 | 0.09 | $0.05 | — |
| 2022-10-19 | 0.09 | $0.05 | 62715 |
| 2022-10-18 | 0.10 | $0.07 | — |
| 2022-10-17 | 0.10 | $0.07 | 202450 |
| 2022-10-14 | 0.10 | $0.50 | 14300 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | 1776 |
| 2022-10-04 | 0.07 | $0.06 | 3000 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | 23934 |
| 2022-09-28 | 0.07 | $0.07 | 4082 |
| 2022-09-27 | 0.07 | $0.04 | 4000 |
| 2022-09-26 | 0.07 | $0.06 | 1000 |
| 2022-09-23 | 0.07 | $0.06 | 1000 |
| 2022-09-22 | 0.08 | $0.06 | — |
| 2022-09-21 | 0.08 | $0.06 | 1250 |
| 2022-09-20 | 0.08 | $0.07 | 140 |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | 4799 |
| 2022-09-07 | 0.08 | $0.08 | 325 |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.09 | $0.07 | 3500 |
| 2022-09-01 | 0.09 | $0.07 | 250 |
| 2022-08-31 | 0.09 | $0.08 | — |
| 2022-08-30 | 0.09 | $0.08 | — |
| 2022-08-29 | 0.09 | $0.08 | 100 |
| 2022-08-26 | 0.09 | $0.08 | 1700 |
| 2022-08-25 | 0.09 | $0.08 | 3000 |
| 2022-08-24 | 0.09 | $0.06 | 1000 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | 180 |
| 2022-08-15 | 0.10 | $0.09 | 1281 |
| 2022-08-12 | 0.10 | $0.09 | 10000 |
| 2022-08-11 | 0.10 | $0.11 | 10000 |
| 2022-08-10 | 0.10 | $0.11 | 6200 |
| 2022-08-09 | 0.09 | $0.08 | — |
| 2022-08-08 | 0.10 | $0.08 | 5500 |
| 2022-08-05 | 0.10 | $0.12 | 4005 |
| 2022-08-04 | 0.09 | $0.05 | — |
| 2022-08-03 | 0.10 | $0.05 | 5000 |
| 2022-08-02 | 0.10 | $0.05 | — |
| 2022-08-01 | 0.11 | $0.05 | — |
| 2022-07-29 | 0.12 | $0.05 | — |
| 2022-07-28 | 0.12 | $0.05 | — |
| 2022-07-27 | 0.13 | $0.05 | — |
| 2022-07-26 | 0.14 | $0.05 | — |
| 2022-07-25 | 0.15 | $0.05 | — |
| 2022-07-22 | 0.16 | $0.05 | 500 |
| 2022-07-21 | 0.17 | $0.06 | — |
| 2022-07-20 | 0.18 | $0.06 | 10000 |
| 2022-07-19 | 0.19 | $0.06 | 1400 |
| 2022-07-18 | 0.21 | $0.29 | — |
| 2022-07-15 | 0.20 | $0.29 | — |
| 2022-07-14 | 0.19 | $0.29 | — |
| 2022-07-13 | 0.18 | $0.29 | 155 |
| 2022-07-12 | 0.16 | $0.32 | 250 |
| 2022-07-11 | 0.15 | $0.14 | — |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | — |
| 2022-07-06 | 0.15 | $0.14 | — |
| 2022-07-05 | 0.15 | $0.14 | — |
| 2022-07-01 | 0.15 | $0.14 | — |
| 2022-06-30 | 0.15 | $0.14 | — |
| 2022-06-29 | 0.15 | $0.14 | — |
| 2022-06-28 | 0.16 | $0.14 | — |
| 2022-06-27 | 0.16 | $0.14 | — |
| 2022-06-24 | 0.16 | $0.14 | 289 |
| 2022-06-23 | 0.16 | $0.23 | — |
| 2022-06-22 | 0.15 | $0.23 | — |
| 2022-06-21 | 0.15 | $0.23 | — |
| 2022-06-17 | 0.14 | $0.23 | — |
| 2022-06-16 | 0.13 | $0.23 | — |
| 2022-06-15 | 0.12 | $0.23 | — |
| 2022-06-14 | 0.10 | $0.23 | 1010 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2023-05-23
Close Price
$0.02
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.03 | $0.02 | 4000 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 4000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 30000 |
| 2023-05-10 | 0.03 | $0.02 | 20100 |
| 2023-05-09 | 0.03 | $0.03 | 34433 |
| 2023-05-08 | 0.03 | $0.03 | 7017 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 15000 |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 42666 |
| 2023-04-28 | 0.03 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | 10000 |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | 100000 |
| 2023-04-18 | 0.03 | $0.04 | 22000 |
| 2023-04-17 | 0.03 | $0.03 | 400 |
| 2023-04-14 | 0.03 | $0.03 | 13888 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 10000 |
| 2023-04-11 | 0.03 | $0.03 | 1033 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.04 | $0.02 | 15000 |
| 2023-04-05 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | 11666 |
| 2023-03-30 | 0.04 | $0.04 | 19410 |
| 2023-03-29 | 0.05 | $0.04 | 637 |
| 2023-03-28 | 0.05 | $0.04 | 30060 |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | 5500 |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | 44833 |
| 2023-03-20 | 0.05 | $0.08 | — |
| 2023-03-17 | 0.05 | $0.08 | 2243 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 5000 |
| 2023-03-14 | 0.04 | $0.05 | 4427 |
| 2023-03-13 | 0.04 | $0.05 | 1100 |
| 2023-03-10 | 0.04 | $0.05 | 8000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 10273 |
| 2023-03-03 | 0.04 | $0.04 | 400 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 10000 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | 2000 |
| 2023-02-24 | 0.05 | $0.04 | 400 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | 45000 |
| 2023-02-21 | 0.05 | $0.04 | 12400 |
| 2023-02-17 | 0.05 | $0.04 | 47300 |
| 2023-02-16 | 0.05 | $0.05 | 6091 |
| 2023-02-15 | 0.05 | $0.04 | — |
| 2023-02-14 | 0.05 | $0.04 | 49000 |
| 2023-02-13 | 0.06 | $0.04 | — |
| 2023-02-10 | 0.06 | $0.04 | 16005 |
| 2023-02-09 | 0.06 | $0.09 | 7605 |
| 2023-02-08 | 0.06 | $0.06 | 43924 |
| 2023-02-07 | 0.06 | $0.05 | 89217 |
| 2023-02-06 | 0.06 | $0.06 | 12116 |
| 2023-02-03 | 0.06 | $0.05 | 17150 |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | 27700 |
| 2023-01-30 | 0.06 | $0.05 | 25100 |
| 2023-01-27 | 0.06 | $0.06 | 31200 |
| 2023-01-26 | 0.06 | $0.07 | 16252 |
| 2023-01-25 | 0.06 | $0.05 | 17910 |
| 2023-01-24 | 0.06 | $0.05 | 73370 |
| 2023-01-23 | 0.06 | $0.06 | 15459 |
| 2023-01-20 | 0.06 | $0.06 | 40010 |
| 2023-01-19 | 0.06 | $0.06 | 74830 |
| 2023-01-18 | 0.06 | $0.05 | — |
| 2023-01-17 | 0.06 | $0.05 | 2920 |
| 2023-01-13 | 0.06 | $0.06 | 60000 |
| 2023-01-12 | 0.06 | $0.06 | 6425 |
| 2023-01-11 | 0.06 | $0.05 | 101805 |
| 2023-01-10 | 0.06 | $0.08 | 31522 |
| 2023-01-09 | 0.06 | $0.05 | 17100 |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | 48000 |
| 2023-01-04 | 0.07 | $0.05 | 2365 |
| 2023-01-03 | 0.07 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | 2000 |
| 2022-12-29 | 0.07 | $0.05 | 77104 |
| 2022-12-28 | 0.07 | $0.05 | 87300 |
| 2022-12-27 | 0.08 | $0.05 | — |
| 2022-12-23 | 0.08 | $0.05 | 1000 |
| 2022-12-22 | 0.08 | $0.05 | — |
| 2022-12-21 | 0.09 | $0.05 | 10500 |
| 2022-12-20 | 0.09 | $0.06 | — |
| 2022-12-19 | 0.10 | $0.06 | 27108 |
| 2022-12-16 | 0.10 | $0.06 | — |
| 2022-12-15 | 0.10 | $0.06 | 2800 |
| 2022-12-14 | 0.11 | $0.06 | 36450 |
| 2022-12-13 | 0.11 | $0.06 | 5750 |
| 2022-12-12 | 0.11 | $0.16 | — |
| 2022-12-09 | 0.11 | $0.16 | — |
| 2022-12-08 | 0.10 | $0.16 | 100 |
| 2022-12-07 | 0.09 | $0.16 | — |
| 2022-12-06 | 0.08 | $0.16 | 256 |
| 2022-12-05 | 0.08 | $0.17 | 612 |
| 2022-12-02 | 0.07 | $0.05 | 44201 |
| 2022-12-01 | 0.07 | $0.06 | 15200 |
| 2022-11-30 | 0.07 | $0.06 | 68114 |
| 2022-11-29 | 0.07 | $0.05 | 29543 |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | 28208 |
| 2022-11-22 | 0.07 | $0.11 | 330 |
| 2022-11-21 | 0.07 | $0.05 | — |
| 2022-11-18 | 0.07 | $0.05 | — |
| 2022-11-17 | 0.08 | $0.05 | — |
| 2022-11-16 | 0.08 | $0.05 | — |
| 2022-11-15 | 0.08 | $0.05 | 1021 |
| 2022-11-14 | 0.08 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.10 | 204 |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.20 | 583 |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.08 | $0.06 | — |
| 2022-10-28 | 0.08 | $0.06 | — |
| 2022-10-27 | 0.08 | $0.06 | — |
| 2022-10-26 | 0.08 | $0.06 | — |
| 2022-10-25 | 0.08 | $0.06 | 75648 |
| 2022-10-24 | 0.09 | $0.05 | — |
| 2022-10-21 | 0.09 | $0.05 | — |
| 2022-10-20 | 0.09 | $0.05 | — |
| 2022-10-19 | 0.09 | $0.05 | 62715 |
| 2022-10-18 | 0.10 | $0.07 | — |
| 2022-10-17 | 0.10 | $0.07 | 202450 |
| 2022-10-14 | 0.10 | $0.50 | 14300 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | 1776 |
| 2022-10-04 | 0.06 | $0.06 | 3000 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | 23934 |
| 2022-09-28 | 0.07 | $0.07 | 4082 |
| 2022-09-27 | 0.07 | $0.04 | 4000 |
| 2022-09-26 | 0.07 | $0.06 | 1000 |
| 2022-09-23 | 0.07 | $0.06 | 1000 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 1250 |
| 2022-09-20 | 0.08 | $0.07 | 140 |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | 4799 |
| 2022-09-07 | 0.08 | $0.08 | 325 |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | 3500 |
| 2022-09-01 | 0.09 | $0.07 | 250 |
| 2022-08-31 | 0.09 | $0.08 | — |
| 2022-08-30 | 0.09 | $0.08 | — |
| 2022-08-29 | 0.09 | $0.08 | 100 |
| 2022-08-26 | 0.09 | $0.08 | 1700 |
| 2022-08-25 | 0.09 | $0.08 | 3000 |
| 2022-08-24 | 0.09 | $0.06 | 1000 |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | — |
| 2022-08-17 | 0.08 | $0.10 | — |
| 2022-08-16 | 0.08 | $0.10 | 180 |
| 2022-08-15 | 0.08 | $0.09 | 1281 |
| 2022-08-12 | 0.08 | $0.09 | 10000 |
| 2022-08-11 | 0.08 | $0.11 | 10000 |
| 2022-08-10 | 0.08 | $0.11 | 6200 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | 5500 |
| 2022-08-05 | 0.08 | $0.12 | 4005 |
| 2022-08-04 | 0.08 | $0.05 | — |
| 2022-08-03 | 0.09 | $0.05 | 5000 |
| 2022-08-02 | 0.10 | $0.05 | — |
| 2022-08-01 | 0.11 | $0.05 | — |
| 2022-07-29 | 0.11 | $0.05 | — |
| 2022-07-28 | 0.12 | $0.05 | — |
| 2022-07-27 | 0.13 | $0.05 | — |
| 2022-07-26 | 0.14 | $0.05 | — |
| 2022-07-25 | 0.15 | $0.05 | — |
| 2022-07-22 | 0.16 | $0.05 | 500 |
| 2022-07-21 | 0.17 | $0.06 | — |
| 2022-07-20 | 0.19 | $0.06 | 10000 |
| 2022-07-19 | 0.20 | $0.06 | 1400 |
| 2022-07-18 | 0.21 | $0.29 | — |
| 2022-07-15 | 0.20 | $0.29 | — |
| 2022-07-14 | 0.19 | $0.29 | — |
| 2022-07-13 | 0.18 | $0.29 | 155 |
| 2022-07-12 | 0.17 | $0.32 | 250 |
| 2022-07-11 | 0.16 | $0.14 | — |
| 2022-07-08 | 0.16 | $0.14 | — |
| 2022-07-07 | 0.16 | $0.14 | — |
| 2022-07-06 | 0.16 | $0.14 | — |
| 2022-07-05 | 0.17 | $0.14 | — |
| 2022-07-01 | 0.17 | $0.14 | — |
| 2022-06-30 | 0.17 | $0.14 | — |
| 2022-06-29 | 0.17 | $0.14 | — |
| 2022-06-28 | 0.17 | $0.14 | — |
| 2022-06-27 | 0.17 | $0.14 | — |
| 2022-06-24 | 0.17 | $0.14 | 289 |
| 2022-06-23 | 0.17 | $0.23 | — |
| 2022-06-22 | 0.16 | $0.23 | — |
| 2022-06-21 | 0.15 | $0.23 | — |
| 2022-06-17 | 0.14 | $0.23 | — |
| 2022-06-16 | 0.13 | $0.23 | — |
| 2022-06-15 | 0.12 | $0.23 | — |
| 2022-06-14 | 0.10 | $0.23 | 1010 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2023-05-23
Close Price
$0.02
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.02 | $0.02 | 4000 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | 4000 |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | 30000 |
| 2023-05-10 | 0.02 | $0.02 | 20100 |
| 2023-05-09 | 0.03 | $0.03 | 34433 |
| 2023-05-08 | 0.02 | $0.03 | 7017 |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | 15000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 42666 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 10000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | 100000 |
| 2023-04-18 | 0.03 | $0.04 | 22000 |
| 2023-04-17 | 0.03 | $0.03 | 400 |
| 2023-04-14 | 0.03 | $0.03 | 13888 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 10000 |
| 2023-04-11 | 0.03 | $0.03 | 1033 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 15000 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | 11666 |
| 2023-03-30 | 0.04 | $0.04 | 19410 |
| 2023-03-29 | 0.04 | $0.04 | 637 |
| 2023-03-28 | 0.04 | $0.04 | 30060 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | 5500 |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | 44833 |
| 2023-03-20 | 0.06 | $0.08 | — |
| 2023-03-17 | 0.05 | $0.08 | 2243 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 5000 |
| 2023-03-14 | 0.04 | $0.05 | 4427 |
| 2023-03-13 | 0.04 | $0.05 | 1100 |
| 2023-03-10 | 0.04 | $0.05 | 8000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 10273 |
| 2023-03-03 | 0.04 | $0.04 | 400 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 10000 |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | 2000 |
| 2023-02-24 | 0.04 | $0.04 | 400 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 45000 |
| 2023-02-21 | 0.04 | $0.04 | 12400 |
| 2023-02-17 | 0.05 | $0.04 | 47300 |
| 2023-02-16 | 0.05 | $0.05 | 6091 |
| 2023-02-15 | 0.05 | $0.04 | — |
| 2023-02-14 | 0.05 | $0.04 | 49000 |
| 2023-02-13 | 0.05 | $0.04 | — |
| 2023-02-10 | 0.06 | $0.04 | 16005 |
| 2023-02-09 | 0.06 | $0.09 | 7605 |
| 2023-02-08 | 0.05 | $0.06 | 43924 |
| 2023-02-07 | 0.05 | $0.05 | 89217 |
| 2023-02-06 | 0.05 | $0.06 | 12116 |
| 2023-02-03 | 0.05 | $0.05 | 17150 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 27700 |
| 2023-01-30 | 0.05 | $0.05 | 25100 |
| 2023-01-27 | 0.06 | $0.06 | 31200 |
| 2023-01-26 | 0.06 | $0.07 | 16252 |
| 2023-01-25 | 0.05 | $0.05 | 17910 |
| 2023-01-24 | 0.05 | $0.05 | 73370 |
| 2023-01-23 | 0.06 | $0.06 | 15459 |
| 2023-01-20 | 0.06 | $0.06 | 40010 |
| 2023-01-19 | 0.06 | $0.06 | 74830 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 2920 |
| 2023-01-13 | 0.06 | $0.06 | 60000 |
| 2023-01-12 | 0.06 | $0.06 | 6425 |
| 2023-01-11 | 0.06 | $0.05 | 101805 |
| 2023-01-10 | 0.06 | $0.08 | 31522 |
| 2023-01-09 | 0.05 | $0.05 | 17100 |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | 48000 |
| 2023-01-04 | 0.06 | $0.05 | 2365 |
| 2023-01-03 | 0.06 | $0.09 | — |
| 2022-12-30 | 0.06 | $0.09 | 2000 |
| 2022-12-29 | 0.06 | $0.05 | 77104 |
| 2022-12-28 | 0.06 | $0.05 | 87300 |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.07 | $0.05 | 1000 |
| 2022-12-22 | 0.07 | $0.05 | — |
| 2022-12-21 | 0.08 | $0.05 | 10500 |
| 2022-12-20 | 0.08 | $0.06 | — |
| 2022-12-19 | 0.09 | $0.06 | 27108 |
| 2022-12-16 | 0.10 | $0.06 | — |
| 2022-12-15 | 0.10 | $0.06 | 2800 |
| 2022-12-14 | 0.11 | $0.06 | 36450 |
| 2022-12-13 | 0.12 | $0.06 | 5750 |
| 2022-12-12 | 0.14 | $0.16 | — |
| 2022-12-09 | 0.13 | $0.16 | — |
| 2022-12-08 | 0.12 | $0.16 | 100 |
| 2022-12-07 | 0.11 | $0.16 | — |
| 2022-12-06 | 0.10 | $0.16 | 256 |
| 2022-12-05 | 0.08 | $0.17 | 612 |
| 2022-12-02 | 0.06 | $0.05 | 44201 |
| 2022-12-01 | 0.06 | $0.06 | 15200 |
| 2022-11-30 | 0.07 | $0.06 | 68114 |
| 2022-11-29 | 0.07 | $0.05 | 29543 |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | 28208 |
| 2022-11-22 | 0.07 | $0.11 | 330 |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.07 | $0.05 | — |
| 2022-11-17 | 0.07 | $0.05 | — |
| 2022-11-16 | 0.08 | $0.05 | — |
| 2022-11-15 | 0.08 | $0.05 | 1021 |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.10 | 204 |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.09 | $0.20 | 583 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.08 | $0.06 | — |
| 2022-10-25 | 0.08 | $0.06 | 75648 |
| 2022-10-24 | 0.08 | $0.05 | — |
| 2022-10-21 | 0.09 | $0.05 | — |
| 2022-10-20 | 0.10 | $0.05 | — |
| 2022-10-19 | 0.11 | $0.05 | 62715 |
| 2022-10-18 | 0.12 | $0.07 | — |
| 2022-10-17 | 0.12 | $0.07 | 202450 |
| 2022-10-14 | 0.13 | $0.50 | 14300 |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | — |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | 1776 |
| 2022-10-04 | 0.06 | $0.06 | 3000 |
| 2022-10-03 | 0.06 | $0.07 | — |
| 2022-09-30 | 0.06 | $0.07 | — |
| 2022-09-29 | 0.06 | $0.07 | 23934 |
| 2022-09-28 | 0.06 | $0.07 | 4082 |
| 2022-09-27 | 0.06 | $0.04 | 4000 |
| 2022-09-26 | 0.06 | $0.06 | 1000 |
| 2022-09-23 | 0.06 | $0.06 | 1000 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 1250 |
| 2022-09-20 | 0.07 | $0.07 | 140 |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | 4799 |
| 2022-09-07 | 0.07 | $0.08 | 325 |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | 3500 |
| 2022-09-01 | 0.08 | $0.07 | 250 |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | 100 |
| 2022-08-26 | 0.08 | $0.08 | 1700 |
| 2022-08-25 | 0.08 | $0.08 | 3000 |
| 2022-08-24 | 0.08 | $0.06 | 1000 |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.08 | $0.10 | — |
| 2022-08-17 | 0.08 | $0.10 | — |
| 2022-08-16 | 0.08 | $0.10 | 180 |
| 2022-08-15 | 0.08 | $0.09 | 1281 |
| 2022-08-12 | 0.08 | $0.09 | 10000 |
| 2022-08-11 | 0.08 | $0.11 | 10000 |
| 2022-08-10 | 0.07 | $0.11 | 6200 |
| 2022-08-09 | 0.06 | $0.08 | — |
| 2022-08-08 | 0.06 | $0.08 | 5500 |
| 2022-08-05 | 0.06 | $0.12 | 4005 |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | 5000 |
| 2022-08-02 | 0.07 | $0.05 | — |
| 2022-08-01 | 0.07 | $0.05 | — |
| 2022-07-29 | 0.08 | $0.05 | — |
| 2022-07-28 | 0.09 | $0.05 | — |
| 2022-07-27 | 0.10 | $0.05 | — |
| 2022-07-26 | 0.12 | $0.05 | — |
| 2022-07-25 | 0.13 | $0.05 | — |
| 2022-07-22 | 0.15 | $0.05 | 500 |
| 2022-07-21 | 0.17 | $0.06 | — |
| 2022-07-20 | 0.20 | $0.06 | 10000 |
| 2022-07-19 | 0.22 | $0.06 | 1400 |
| 2022-07-18 | 0.25 | $0.29 | — |
| 2022-07-15 | 0.24 | $0.29 | — |
| 2022-07-14 | 0.23 | $0.29 | — |
| 2022-07-13 | 0.21 | $0.29 | 155 |
| 2022-07-12 | 0.19 | $0.32 | 250 |
| 2022-07-11 | 0.16 | $0.14 | — |
| 2022-07-08 | 0.16 | $0.14 | — |
| 2022-07-07 | 0.16 | $0.14 | — |
| 2022-07-06 | 0.16 | $0.14 | — |
| 2022-07-05 | 0.17 | $0.14 | — |
| 2022-07-01 | 0.17 | $0.14 | — |
| 2022-06-30 | 0.18 | $0.14 | — |
| 2022-06-29 | 0.18 | $0.14 | — |
| 2022-06-28 | 0.19 | $0.14 | — |
| 2022-06-27 | 0.20 | $0.14 | — |
| 2022-06-24 | 0.20 | $0.14 | 289 |
| 2022-06-23 | 0.21 | $0.23 | — |
| 2022-06-22 | 0.20 | $0.23 | — |
| 2022-06-21 | 0.19 | $0.23 | — |
| 2022-06-17 | 0.18 | $0.23 | — |
| 2022-06-16 | 0.16 | $0.23 | — |
| 2022-06-15 | 0.14 | $0.23 | — |
| 2022-06-14 | 0.12 | $0.23 | 1010 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2023-05-23
Close Price
$0.02
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.03 | $0.02 | 4000 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 4000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 30000 |
| 2023-05-10 | 0.03 | $0.02 | 20100 |
| 2023-05-09 | 0.03 | $0.03 | 34433 |
| 2023-05-08 | 0.03 | $0.03 | 7017 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | 15000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 42666 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 10000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 100000 |
| 2023-04-18 | 0.03 | $0.04 | 22000 |
| 2023-04-17 | 0.03 | $0.03 | 400 |
| 2023-04-14 | 0.03 | $0.03 | 13888 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 10000 |
| 2023-04-11 | 0.02 | $0.03 | 1033 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 15000 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | 11666 |
| 2023-03-30 | 0.04 | $0.04 | 19410 |
| 2023-03-29 | 0.04 | $0.04 | 637 |
| 2023-03-28 | 0.04 | $0.04 | 30060 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | 5500 |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.06 | $0.04 | 44833 |
| 2023-03-20 | 0.06 | $0.08 | — |
| 2023-03-17 | 0.05 | $0.08 | 2243 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 5000 |
| 2023-03-14 | 0.04 | $0.05 | 4427 |
| 2023-03-13 | 0.04 | $0.05 | 1100 |
| 2023-03-10 | 0.04 | $0.05 | 8000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 10273 |
| 2023-03-03 | 0.04 | $0.04 | 400 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 10000 |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | 2000 |
| 2023-02-24 | 0.04 | $0.04 | 400 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 45000 |
| 2023-02-21 | 0.04 | $0.04 | 12400 |
| 2023-02-17 | 0.05 | $0.04 | 47300 |
| 2023-02-16 | 0.05 | $0.05 | 6091 |
| 2023-02-15 | 0.05 | $0.04 | — |
| 2023-02-14 | 0.05 | $0.04 | 49000 |
| 2023-02-13 | 0.05 | $0.04 | — |
| 2023-02-10 | 0.06 | $0.04 | 16005 |
| 2023-02-09 | 0.06 | $0.09 | 7605 |
| 2023-02-08 | 0.05 | $0.06 | 43924 |
| 2023-02-07 | 0.05 | $0.05 | 89217 |
| 2023-02-06 | 0.05 | $0.06 | 12116 |
| 2023-02-03 | 0.05 | $0.05 | 17150 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 27700 |
| 2023-01-30 | 0.06 | $0.05 | 25100 |
| 2023-01-27 | 0.06 | $0.06 | 31200 |
| 2023-01-26 | 0.06 | $0.07 | 16252 |
| 2023-01-25 | 0.05 | $0.05 | 17910 |
| 2023-01-24 | 0.05 | $0.05 | 73370 |
| 2023-01-23 | 0.06 | $0.06 | 15459 |
| 2023-01-20 | 0.06 | $0.06 | 40010 |
| 2023-01-19 | 0.05 | $0.06 | 74830 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 2920 |
| 2023-01-13 | 0.05 | $0.06 | 60000 |
| 2023-01-12 | 0.05 | $0.06 | 6425 |
| 2023-01-11 | 0.05 | $0.05 | 101805 |
| 2023-01-10 | 0.05 | $0.08 | 31522 |
| 2023-01-09 | 0.05 | $0.05 | 17100 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | 48000 |
| 2023-01-04 | 0.06 | $0.05 | 2365 |
| 2023-01-03 | 0.06 | $0.09 | — |
| 2022-12-30 | 0.05 | $0.09 | 2000 |
| 2022-12-29 | 0.04 | $0.05 | 77104 |
| 2022-12-28 | 0.05 | $0.05 | 87300 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 1000 |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.07 | $0.05 | 10500 |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.08 | $0.06 | 27108 |
| 2022-12-16 | 0.09 | $0.06 | — |
| 2022-12-15 | 0.10 | $0.06 | 2800 |
| 2022-12-14 | 0.12 | $0.06 | 36450 |
| 2022-12-13 | 0.13 | $0.06 | 5750 |
| 2022-12-12 | 0.15 | $0.16 | — |
| 2022-12-09 | 0.15 | $0.16 | — |
| 2022-12-08 | 0.14 | $0.16 | 100 |
| 2022-12-07 | 0.12 | $0.16 | — |
| 2022-12-06 | 0.11 | $0.16 | 256 |
| 2022-12-05 | 0.09 | $0.17 | 612 |
| 2022-12-02 | 0.06 | $0.05 | 44201 |
| 2022-12-01 | 0.06 | $0.06 | 15200 |
| 2022-11-30 | 0.06 | $0.06 | 68114 |
| 2022-11-29 | 0.07 | $0.05 | 29543 |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | 28208 |
| 2022-11-22 | 0.07 | $0.11 | 330 |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.07 | $0.05 | — |
| 2022-11-16 | 0.08 | $0.05 | — |
| 2022-11-15 | 0.08 | $0.05 | 1021 |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 204 |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.09 | $0.07 | — |
| 2022-11-04 | 0.09 | $0.20 | 583 |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | — |
| 2022-10-25 | 0.08 | $0.06 | 75648 |
| 2022-10-24 | 0.08 | $0.05 | — |
| 2022-10-21 | 0.09 | $0.05 | — |
| 2022-10-20 | 0.11 | $0.05 | — |
| 2022-10-19 | 0.12 | $0.05 | 62715 |
| 2022-10-18 | 0.14 | $0.07 | — |
| 2022-10-17 | 0.15 | $0.07 | 202450 |
| 2022-10-14 | 0.17 | $0.50 | 14300 |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | — |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | 1776 |
| 2022-10-04 | 0.06 | $0.06 | 3000 |
| 2022-10-03 | 0.06 | $0.07 | — |
| 2022-09-30 | 0.06 | $0.07 | — |
| 2022-09-29 | 0.06 | $0.07 | 23934 |
| 2022-09-28 | 0.06 | $0.07 | 4082 |
| 2022-09-27 | 0.06 | $0.04 | 4000 |
| 2022-09-26 | 0.06 | $0.06 | 1000 |
| 2022-09-23 | 0.07 | $0.06 | 1000 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 1250 |
| 2022-09-20 | 0.07 | $0.07 | 140 |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | 4799 |
| 2022-09-07 | 0.07 | $0.08 | 325 |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | 3500 |
| 2022-09-01 | 0.08 | $0.07 | 250 |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | 100 |
| 2022-08-26 | 0.08 | $0.08 | 1700 |
| 2022-08-25 | 0.09 | $0.08 | 3000 |
| 2022-08-24 | 0.09 | $0.06 | 1000 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | — |
| 2022-08-17 | 0.08 | $0.10 | — |
| 2022-08-16 | 0.08 | $0.10 | 180 |
| 2022-08-15 | 0.07 | $0.09 | 1281 |
| 2022-08-12 | 0.07 | $0.09 | 10000 |
| 2022-08-11 | 0.07 | $0.11 | 10000 |
| 2022-08-10 | 0.06 | $0.11 | 6200 |
| 2022-08-09 | 0.05 | $0.08 | — |
| 2022-08-08 | 0.05 | $0.08 | 5500 |
| 2022-08-05 | 0.04 | $0.12 | 4005 |
| 2022-08-04 | 0.03 | $0.05 | — |
| 2022-08-03 | 0.03 | $0.05 | 5000 |
| 2022-08-02 | 0.03 | $0.05 | — |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.07 | $0.05 | — |
| 2022-07-26 | 0.08 | $0.05 | — |
| 2022-07-25 | 0.10 | $0.05 | — |
| 2022-07-22 | 0.12 | $0.05 | 500 |
| 2022-07-21 | 0.15 | $0.06 | — |
| 2022-07-20 | 0.19 | $0.06 | 10000 |
| 2022-07-19 | 0.23 | $0.06 | 1400 |
| 2022-07-18 | 0.27 | $0.29 | — |
| 2022-07-15 | 0.26 | $0.29 | — |
| 2022-07-14 | 0.24 | $0.29 | — |
| 2022-07-13 | 0.22 | $0.29 | 155 |
| 2022-07-12 | 0.19 | $0.32 | 250 |
| 2022-07-11 | 0.15 | $0.14 | — |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | — |
| 2022-07-06 | 0.16 | $0.14 | — |
| 2022-07-05 | 0.16 | $0.14 | — |
| 2022-07-01 | 0.17 | $0.14 | — |
| 2022-06-30 | 0.18 | $0.14 | — |
| 2022-06-29 | 0.18 | $0.14 | — |
| 2022-06-28 | 0.20 | $0.14 | — |
| 2022-06-27 | 0.21 | $0.14 | — |
| 2022-06-24 | 0.22 | $0.14 | 289 |
| 2022-06-23 | 0.24 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.22 | $0.23 | — |
| 2022-06-17 | 0.20 | $0.23 | — |
| 2022-06-16 | 0.19 | $0.23 | — |
| 2022-06-15 | 0.16 | $0.23 | — |
| 2022-06-14 | 0.13 | $0.23 | 1010 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.54
2023-05-23
Close Price
$0.02
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.13
Average
48.56
Maximum
89.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 41.54 | $0.02 | 4000 |
| 2023-05-22 | 47.62 | $0.03 | — |
| 2023-05-19 | 47.62 | $0.03 | — |
| 2023-05-18 | 47.62 | $0.03 | — |
| 2023-05-17 | 47.62 | $0.03 | 4000 |
| 2023-05-16 | 45.64 | $0.03 | — |
| 2023-05-15 | 45.64 | $0.03 | — |
| 2023-05-12 | 45.64 | $0.03 | — |
| 2023-05-11 | 45.64 | $0.03 | 30000 |
| 2023-05-10 | 41.55 | $0.02 | 20100 |
| 2023-05-09 | 48.48 | $0.03 | 34433 |
| 2023-05-08 | 48.48 | $0.03 | 7017 |
| 2023-05-05 | 47.27 | $0.03 | — |
| 2023-05-04 | 47.27 | $0.03 | — |
| 2023-05-03 | 47.27 | $0.03 | 15000 |
| 2023-05-02 | 44.35 | $0.02 | — |
| 2023-05-01 | 44.35 | $0.02 | 42666 |
| 2023-04-28 | 44.32 | $0.02 | — |
| 2023-04-27 | 44.32 | $0.02 | — |
| 2023-04-26 | 44.32 | $0.02 | — |
| 2023-04-25 | 44.32 | $0.02 | — |
| 2023-04-24 | 44.32 | $0.02 | — |
| 2023-04-21 | 44.32 | $0.02 | 10000 |
| 2023-04-20 | 39.66 | $0.02 | — |
| 2023-04-19 | 39.66 | $0.02 | 100000 |
| 2023-04-18 | 47.84 | $0.04 | 22000 |
| 2023-04-17 | 45.70 | $0.03 | 400 |
| 2023-04-14 | 44.91 | $0.03 | 13888 |
| 2023-04-13 | 45.54 | $0.03 | — |
| 2023-04-12 | 45.54 | $0.03 | 10000 |
| 2023-04-11 | 45.54 | $0.03 | 1033 |
| 2023-04-10 | 39.45 | $0.02 | — |
| 2023-04-06 | 39.45 | $0.02 | 15000 |
| 2023-04-05 | 43.17 | $0.03 | — |
| 2023-04-04 | 43.17 | $0.03 | — |
| 2023-04-03 | 43.17 | $0.03 | — |
| 2023-03-31 | 43.17 | $0.03 | 11666 |
| 2023-03-30 | 47.04 | $0.04 | 19410 |
| 2023-03-29 | 46.14 | $0.04 | 637 |
| 2023-03-28 | 45.68 | $0.04 | 30060 |
| 2023-03-27 | 45.88 | $0.04 | — |
| 2023-03-24 | 45.88 | $0.04 | 5500 |
| 2023-03-23 | 45.91 | $0.04 | — |
| 2023-03-22 | 45.91 | $0.04 | — |
| 2023-03-21 | 45.91 | $0.04 | 44833 |
| 2023-03-20 | 62.48 | $0.08 | — |
| 2023-03-17 | 62.48 | $0.08 | 2243 |
| 2023-03-16 | 47.75 | $0.04 | — |
| 2023-03-15 | 47.75 | $0.04 | 5000 |
| 2023-03-14 | 49.31 | $0.05 | 4427 |
| 2023-03-13 | 49.52 | $0.05 | 1100 |
| 2023-03-10 | 49.94 | $0.05 | 8000 |
| 2023-03-09 | 44.92 | $0.04 | — |
| 2023-03-08 | 44.92 | $0.04 | — |
| 2023-03-07 | 44.92 | $0.04 | — |
| 2023-03-06 | 44.92 | $0.04 | 10273 |
| 2023-03-03 | 45.73 | $0.04 | 400 |
| 2023-03-02 | 45.73 | $0.04 | — |
| 2023-03-01 | 45.73 | $0.04 | 10000 |
| 2023-02-28 | 48.50 | $0.05 | — |
| 2023-02-27 | 48.50 | $0.05 | 2000 |
| 2023-02-24 | 44.89 | $0.04 | 400 |
| 2023-02-23 | 44.89 | $0.04 | — |
| 2023-02-22 | 44.89 | $0.04 | 45000 |
| 2023-02-21 | 44.80 | $0.04 | 12400 |
| 2023-02-17 | 45.30 | $0.04 | 47300 |
| 2023-02-16 | 47.11 | $0.05 | 6091 |
| 2023-02-15 | 45.85 | $0.04 | — |
| 2023-02-14 | 45.85 | $0.04 | 49000 |
| 2023-02-13 | 45.61 | $0.04 | — |
| 2023-02-10 | 45.61 | $0.04 | 16005 |
| 2023-02-09 | 56.84 | $0.09 | 7605 |
| 2023-02-08 | 49.45 | $0.06 | 43924 |
| 2023-02-07 | 46.55 | $0.05 | 89217 |
| 2023-02-06 | 49.57 | $0.06 | 12116 |
| 2023-02-03 | 47.06 | $0.05 | 17150 |
| 2023-02-02 | 47.06 | $0.05 | — |
| 2023-02-01 | 47.06 | $0.05 | — |
| 2023-01-31 | 47.06 | $0.05 | 27700 |
| 2023-01-30 | 47.15 | $0.05 | 25100 |
| 2023-01-27 | 48.01 | $0.06 | 31200 |
| 2023-01-26 | 49.74 | $0.07 | 16252 |
| 2023-01-25 | 47.38 | $0.05 | 17910 |
| 2023-01-24 | 46.00 | $0.05 | 73370 |
| 2023-01-23 | 49.16 | $0.06 | 15459 |
| 2023-01-20 | 48.62 | $0.06 | 40010 |
| 2023-01-19 | 49.21 | $0.06 | 74830 |
| 2023-01-18 | 47.09 | $0.05 | — |
| 2023-01-17 | 47.09 | $0.05 | 2920 |
| 2023-01-13 | 48.12 | $0.06 | 60000 |
| 2023-01-12 | 47.45 | $0.06 | 6425 |
| 2023-01-11 | 47.03 | $0.05 | 101805 |
| 2023-01-10 | 51.01 | $0.08 | 31522 |
| 2023-01-09 | 46.12 | $0.05 | 17100 |
| 2023-01-06 | 45.93 | $0.05 | — |
| 2023-01-05 | 45.93 | $0.05 | 48000 |
| 2023-01-04 | 45.96 | $0.05 | 2365 |
| 2023-01-03 | 52.02 | $0.09 | — |
| 2022-12-30 | 52.02 | $0.09 | 2000 |
| 2022-12-29 | 44.91 | $0.05 | 77104 |
| 2022-12-28 | 45.37 | $0.05 | 87300 |
| 2022-12-27 | 44.98 | $0.05 | — |
| 2022-12-23 | 44.98 | $0.05 | 1000 |
| 2022-12-22 | 45.27 | $0.05 | — |
| 2022-12-21 | 45.27 | $0.05 | 10500 |
| 2022-12-20 | 46.09 | $0.06 | — |
| 2022-12-19 | 46.09 | $0.06 | 27108 |
| 2022-12-16 | 46.09 | $0.06 | — |
| 2022-12-15 | 46.09 | $0.06 | 2800 |
| 2022-12-14 | 46.09 | $0.06 | 36450 |
| 2022-12-13 | 46.10 | $0.06 | 5750 |
| 2022-12-12 | 58.06 | $0.16 | — |
| 2022-12-09 | 58.06 | $0.16 | — |
| 2022-12-08 | 58.06 | $0.16 | 100 |
| 2022-12-07 | 58.06 | $0.16 | — |
| 2022-12-06 | 58.06 | $0.16 | 256 |
| 2022-12-05 | 59.39 | $0.17 | 612 |
| 2022-12-02 | 47.35 | $0.05 | 44201 |
| 2022-12-01 | 47.97 | $0.06 | 15200 |
| 2022-11-30 | 48.17 | $0.06 | 68114 |
| 2022-11-29 | 47.28 | $0.05 | 29543 |
| 2022-11-28 | 49.86 | $0.08 | — |
| 2022-11-25 | 49.86 | $0.08 | — |
| 2022-11-23 | 49.86 | $0.08 | 28208 |
| 2022-11-22 | 53.36 | $0.11 | 330 |
| 2022-11-21 | 47.34 | $0.05 | — |
| 2022-11-18 | 47.34 | $0.05 | — |
| 2022-11-17 | 47.34 | $0.05 | — |
| 2022-11-16 | 47.34 | $0.05 | — |
| 2022-11-15 | 47.34 | $0.05 | 1021 |
| 2022-11-14 | 51.64 | $0.10 | — |
| 2022-11-11 | 51.64 | $0.10 | — |
| 2022-11-10 | 51.64 | $0.10 | 204 |
| 2022-11-09 | 49.38 | $0.07 | — |
| 2022-11-08 | 49.38 | $0.07 | — |
| 2022-11-07 | 49.38 | $0.07 | — |
| 2022-11-04 | 60.38 | $0.20 | 583 |
| 2022-11-03 | 48.22 | $0.06 | — |
| 2022-11-02 | 48.22 | $0.06 | — |
| 2022-11-01 | 48.22 | $0.06 | — |
| 2022-10-31 | 48.22 | $0.06 | — |
| 2022-10-28 | 48.22 | $0.06 | — |
| 2022-10-27 | 48.22 | $0.06 | — |
| 2022-10-26 | 48.22 | $0.06 | — |
| 2022-10-25 | 48.22 | $0.06 | 75648 |
| 2022-10-24 | 47.88 | $0.05 | — |
| 2022-10-21 | 47.88 | $0.05 | — |
| 2022-10-20 | 47.88 | $0.05 | — |
| 2022-10-19 | 47.88 | $0.05 | 62715 |
| 2022-10-18 | 48.87 | $0.07 | — |
| 2022-10-17 | 48.87 | $0.07 | 202450 |
| 2022-10-14 | 89.90 | $0.50 | 14300 |
| 2022-10-13 | 42.37 | $0.06 | — |
| 2022-10-12 | 42.37 | $0.06 | — |
| 2022-10-11 | 42.37 | $0.06 | — |
| 2022-10-10 | 42.37 | $0.06 | — |
| 2022-10-07 | 42.37 | $0.06 | — |
| 2022-10-06 | 42.37 | $0.06 | — |
| 2022-10-05 | 42.37 | $0.06 | 1776 |
| 2022-10-04 | 42.37 | $0.06 | 3000 |
| 2022-10-03 | 45.84 | $0.07 | — |
| 2022-09-30 | 45.84 | $0.07 | — |
| 2022-09-29 | 45.84 | $0.07 | 23934 |
| 2022-09-28 | 45.83 | $0.07 | 4082 |
| 2022-09-27 | 35.13 | $0.04 | 4000 |
| 2022-09-26 | 39.90 | $0.06 | 1000 |
| 2022-09-23 | 41.22 | $0.06 | 1000 |
| 2022-09-22 | 40.86 | $0.06 | — |
| 2022-09-21 | 40.86 | $0.06 | 1250 |
| 2022-09-20 | 44.24 | $0.07 | 140 |
| 2022-09-19 | 45.97 | $0.08 | — |
| 2022-09-16 | 45.97 | $0.08 | — |
| 2022-09-15 | 45.97 | $0.08 | — |
| 2022-09-14 | 45.97 | $0.08 | — |
| 2022-09-13 | 45.97 | $0.08 | — |
| 2022-09-12 | 45.97 | $0.08 | — |
| 2022-09-09 | 45.97 | $0.08 | — |
| 2022-09-08 | 45.97 | $0.08 | 4799 |
| 2022-09-07 | 45.84 | $0.08 | 325 |
| 2022-09-06 | 43.46 | $0.07 | — |
| 2022-09-02 | 43.46 | $0.07 | 3500 |
| 2022-09-01 | 43.83 | $0.07 | 250 |
| 2022-08-31 | 45.96 | $0.08 | — |
| 2022-08-30 | 45.96 | $0.08 | — |
| 2022-08-29 | 45.96 | $0.08 | 100 |
| 2022-08-26 | 45.42 | $0.08 | 1700 |
| 2022-08-25 | 46.37 | $0.08 | 3000 |
| 2022-08-24 | 41.25 | $0.06 | 1000 |
| 2022-08-23 | 49.05 | $0.10 | — |
| 2022-08-22 | 49.05 | $0.10 | — |
| 2022-08-19 | 49.05 | $0.10 | — |
| 2022-08-18 | 49.05 | $0.10 | — |
| 2022-08-17 | 49.05 | $0.10 | — |
| 2022-08-16 | 49.05 | $0.10 | 180 |
| 2022-08-15 | 46.42 | $0.09 | 1281 |
| 2022-08-12 | 46.79 | $0.09 | 10000 |
| 2022-08-11 | 49.91 | $0.11 | 10000 |
| 2022-08-10 | 49.91 | $0.11 | 6200 |
| 2022-08-09 | 45.67 | $0.08 | — |
| 2022-08-08 | 45.67 | $0.08 | 5500 |
| 2022-08-05 | 50.76 | $0.12 | 4005 |
| 2022-08-04 | 38.43 | $0.05 | — |
| 2022-08-03 | 38.43 | $0.05 | 5000 |
| 2022-08-02 | 38.48 | $0.05 | — |
| 2022-08-01 | 38.48 | $0.05 | — |
| 2022-07-29 | 38.48 | $0.05 | — |
| 2022-07-28 | 38.48 | $0.05 | — |
| 2022-07-27 | 38.48 | $0.05 | — |
| 2022-07-26 | 38.48 | $0.05 | — |
| 2022-07-25 | 38.48 | $0.05 | — |
| 2022-07-22 | 38.48 | $0.05 | 500 |
| 2022-07-21 | 39.40 | $0.06 | — |
| 2022-07-20 | 39.40 | $0.06 | 10000 |
| 2022-07-19 | 39.27 | $0.06 | 1400 |
| 2022-07-18 | 71.51 | $0.29 | — |
| 2022-07-15 | 71.51 | $0.29 | — |
| 2022-07-14 | 71.51 | $0.29 | — |
| 2022-07-13 | 71.51 | $0.29 | 155 |
| 2022-07-12 | 79.17 | $0.32 | 250 |
| 2022-07-11 | 52.36 | $0.14 | — |
| 2022-07-08 | 52.36 | $0.14 | — |
| 2022-07-07 | 52.36 | $0.14 | — |
| 2022-07-06 | 52.36 | $0.14 | — |
| 2022-07-05 | 52.36 | $0.14 | — |
| 2022-07-01 | 52.36 | $0.14 | — |
| 2022-06-30 | 52.36 | $0.14 | — |
| 2022-06-29 | 52.36 | $0.14 | — |
| 2022-06-28 | 52.36 | $0.14 | — |
| 2022-06-27 | 52.36 | $0.14 | — |
| 2022-06-24 | 52.36 | $0.14 | 289 |
| 2022-06-23 | 83.71 | $0.23 | — |
| 2022-06-22 | 83.71 | $0.23 | — |
| 2022-06-21 | 83.71 | $0.23 | — |
| 2022-06-17 | 83.71 | $0.23 | — |
| 2022-06-16 | 83.71 | $0.23 | — |
| 2022-06-15 | 83.71 | $0.23 | — |
| 2022-06-14 | 83.71 | $0.23 | 1010 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-05-23
Close Price
$0.02
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -100.00 | $0.02 | 4000 |
| 2023-05-22 | -53.85 | $0.03 | — |
| 2023-05-19 | -53.85 | $0.03 | — |
| 2023-05-18 | -53.85 | $0.03 | — |
| 2023-05-17 | -43.08 | $0.03 | 4000 |
| 2023-05-16 | -83.79 | $0.03 | — |
| 2023-05-15 | -83.79 | $0.03 | — |
| 2023-05-12 | -83.79 | $0.03 | — |
| 2023-05-11 | -83.79 | $0.03 | 30000 |
| 2023-05-10 | -92.90 | $0.02 | 20100 |
| 2023-05-09 | -74.68 | $0.03 | 34433 |
| 2023-05-08 | -74.68 | $0.03 | 7017 |
| 2023-05-05 | -77.45 | $0.03 | — |
| 2023-05-04 | -77.45 | $0.03 | — |
| 2023-05-03 | -77.45 | $0.03 | 15000 |
| 2023-05-02 | -84.70 | $0.02 | — |
| 2023-05-01 | -84.70 | $0.02 | 42666 |
| 2023-04-28 | -84.77 | $0.02 | — |
| 2023-04-27 | -84.77 | $0.02 | — |
| 2023-04-26 | -84.77 | $0.02 | — |
| 2023-04-25 | -84.77 | $0.02 | — |
| 2023-04-24 | -84.77 | $0.02 | — |
| 2023-04-21 | -84.77 | $0.02 | 10000 |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | 100000 |
| 2023-04-18 | -62.83 | $0.04 | 22000 |
| 2023-04-17 | -81.86 | $0.03 | 400 |
| 2023-04-14 | -84.03 | $0.03 | 13888 |
| 2023-04-13 | -81.86 | $0.03 | — |
| 2023-04-12 | -81.86 | $0.03 | 10000 |
| 2023-04-11 | -81.86 | $0.03 | 1033 |
| 2023-04-10 | -100.00 | $0.02 | — |
| 2023-04-06 | -100.00 | $0.02 | 15000 |
| 2023-04-05 | -100.00 | $0.03 | — |
| 2023-04-04 | -100.00 | $0.03 | — |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -100.00 | $0.03 | 11666 |
| 2023-03-30 | -93.19 | $0.04 | 19410 |
| 2023-03-29 | -97.66 | $0.04 | 637 |
| 2023-03-28 | -100.00 | $0.04 | 30060 |
| 2023-03-27 | -99.78 | $0.04 | — |
| 2023-03-24 | -99.78 | $0.04 | 5500 |
| 2023-03-23 | -82.68 | $0.04 | — |
| 2023-03-22 | -82.68 | $0.04 | — |
| 2023-03-21 | -82.68 | $0.04 | 44833 |
| 2023-03-20 | 0.00 | $0.08 | — |
| 2023-03-17 | 0.00 | $0.08 | 2243 |
| 2023-03-16 | -22.40 | $0.04 | — |
| 2023-03-15 | -22.42 | $0.04 | 5000 |
| 2023-03-14 | -9.23 | $0.05 | 4427 |
| 2023-03-13 | -7.38 | $0.05 | 1100 |
| 2023-03-10 | -3.69 | $0.05 | 8000 |
| 2023-03-09 | -79.47 | $0.04 | — |
| 2023-03-08 | -79.47 | $0.04 | — |
| 2023-03-07 | -79.47 | $0.04 | — |
| 2023-03-06 | -79.47 | $0.04 | 10273 |
| 2023-03-03 | -75.95 | $0.04 | 400 |
| 2023-03-02 | -75.95 | $0.04 | — |
| 2023-03-01 | -75.95 | $0.04 | 10000 |
| 2023-02-28 | -64.95 | $0.05 | — |
| 2023-02-27 | -65.86 | $0.05 | 2000 |
| 2023-02-24 | -80.18 | $0.04 | 400 |
| 2023-02-23 | -80.18 | $0.04 | — |
| 2023-02-22 | -80.18 | $0.04 | 45000 |
| 2023-02-21 | -80.56 | $0.04 | 12400 |
| 2023-02-17 | -84.18 | $0.04 | 47300 |
| 2023-02-16 | -91.37 | $0.05 | 6091 |
| 2023-02-15 | -97.02 | $0.04 | — |
| 2023-02-14 | -97.02 | $0.04 | 49000 |
| 2023-02-13 | -100.00 | $0.04 | — |
| 2023-02-10 | -100.00 | $0.04 | 16005 |
| 2023-02-09 | -54.58 | $0.09 | 7605 |
| 2023-02-08 | -84.10 | $0.06 | 43924 |
| 2023-02-07 | -93.95 | $0.05 | 89217 |
| 2023-02-06 | -85.24 | $0.06 | 12116 |
| 2023-02-03 | -93.95 | $0.05 | 17150 |
| 2023-02-02 | -93.94 | $0.05 | — |
| 2023-02-01 | -93.94 | $0.05 | — |
| 2023-01-31 | -93.94 | $0.05 | 27700 |
| 2023-01-30 | -93.54 | $0.05 | 25100 |
| 2023-01-27 | -89.49 | $0.06 | 31200 |
| 2023-01-26 | -81.39 | $0.07 | 16252 |
| 2023-01-25 | -92.02 | $0.05 | 17910 |
| 2023-01-24 | -98.09 | $0.05 | 73370 |
| 2023-01-23 | -82.41 | $0.06 | 15459 |
| 2023-01-20 | -84.94 | $0.06 | 40010 |
| 2023-01-19 | -81.91 | $0.06 | 74830 |
| 2023-01-18 | -82.03 | $0.05 | — |
| 2023-01-17 | -82.03 | $0.05 | 2920 |
| 2023-01-13 | -68.20 | $0.06 | 60000 |
| 2023-01-12 | -76.73 | $0.06 | 6425 |
| 2023-01-11 | -93.40 | $0.05 | 101805 |
| 2023-01-10 | -72.25 | $0.08 | 31522 |
| 2023-01-09 | -96.12 | $0.05 | 17100 |
| 2023-01-06 | -97.32 | $0.05 | — |
| 2023-01-05 | -97.32 | $0.05 | 48000 |
| 2023-01-04 | -97.13 | $0.05 | 2365 |
| 2023-01-03 | -74.09 | $0.09 | — |
| 2022-12-30 | -74.09 | $0.09 | 2000 |
| 2022-12-29 | -100.00 | $0.05 | 77104 |
| 2022-12-28 | -98.63 | $0.05 | 87300 |
| 2022-12-27 | -100.00 | $0.05 | — |
| 2022-12-23 | -100.00 | $0.05 | 1000 |
| 2022-12-22 | -100.00 | $0.05 | — |
| 2022-12-21 | -100.00 | $0.05 | 10500 |
| 2022-12-20 | -96.12 | $0.06 | — |
| 2022-12-19 | -96.12 | $0.06 | 27108 |
| 2022-12-16 | -96.12 | $0.06 | — |
| 2022-12-15 | -96.12 | $0.06 | 2800 |
| 2022-12-14 | -96.12 | $0.06 | 36450 |
| 2022-12-13 | -96.06 | $0.06 | 5750 |
| 2022-12-12 | -35.47 | $0.16 | — |
| 2022-12-09 | -35.47 | $0.16 | — |
| 2022-12-08 | -35.47 | $0.16 | 100 |
| 2022-12-07 | -35.47 | $0.16 | — |
| 2022-12-06 | -35.47 | $0.16 | 256 |
| 2022-12-05 | -28.71 | $0.17 | 612 |
| 2022-12-02 | -99.72 | $0.05 | 44201 |
| 2022-12-01 | -96.47 | $0.06 | 15200 |
| 2022-11-30 | -95.35 | $0.06 | 68114 |
| 2022-11-29 | -100.00 | $0.05 | 29543 |
| 2022-11-28 | -83.55 | $0.08 | — |
| 2022-11-25 | -83.55 | $0.08 | — |
| 2022-11-23 | -83.55 | $0.08 | 28208 |
| 2022-11-22 | -60.53 | $0.11 | 330 |
| 2022-11-21 | -94.29 | $0.05 | — |
| 2022-11-18 | -94.29 | $0.05 | — |
| 2022-11-17 | -94.29 | $0.05 | — |
| 2022-11-16 | -94.29 | $0.05 | — |
| 2022-11-15 | -94.29 | $0.05 | 1021 |
| 2022-11-14 | -63.28 | $0.10 | — |
| 2022-11-11 | -87.11 | $0.10 | — |
| 2022-11-10 | -87.11 | $0.10 | 204 |
| 2022-11-09 | -93.36 | $0.07 | — |
| 2022-11-08 | -93.36 | $0.07 | — |
| 2022-11-07 | -93.36 | $0.07 | — |
| 2022-11-04 | -64.90 | $0.20 | 583 |
| 2022-11-03 | -96.47 | $0.06 | — |
| 2022-11-02 | -96.47 | $0.06 | — |
| 2022-11-01 | -96.47 | $0.06 | — |
| 2022-10-31 | -96.47 | $0.06 | — |
| 2022-10-28 | -96.47 | $0.06 | — |
| 2022-10-27 | -96.47 | $0.06 | — |
| 2022-10-26 | -96.47 | $0.06 | — |
| 2022-10-25 | -96.18 | $0.06 | 75648 |
| 2022-10-24 | -97.20 | $0.05 | — |
| 2022-10-21 | -97.20 | $0.05 | — |
| 2022-10-20 | -97.20 | $0.05 | — |
| 2022-10-19 | -97.20 | $0.05 | 62715 |
| 2022-10-18 | -93.36 | $0.07 | — |
| 2022-10-17 | -93.36 | $0.07 | 202450 |
| 2022-10-14 | 0.00 | $0.50 | 14300 |
| 2022-10-13 | -57.06 | $0.06 | — |
| 2022-10-12 | -57.06 | $0.06 | — |
| 2022-10-11 | -57.06 | $0.06 | — |
| 2022-10-10 | -57.06 | $0.06 | — |
| 2022-10-07 | -57.06 | $0.06 | — |
| 2022-10-06 | -57.06 | $0.06 | — |
| 2022-10-05 | -57.06 | $0.06 | 1776 |
| 2022-10-04 | -96.82 | $0.06 | 3000 |
| 2022-10-03 | -94.67 | $0.07 | — |
| 2022-09-30 | -94.67 | $0.07 | — |
| 2022-09-29 | -94.67 | $0.07 | 23934 |
| 2022-09-28 | -94.68 | $0.07 | 4082 |
| 2022-09-27 | -100.00 | $0.04 | 4000 |
| 2022-09-26 | -100.00 | $0.06 | 1000 |
| 2022-09-23 | -99.83 | $0.06 | 1000 |
| 2022-09-22 | -100.00 | $0.06 | — |
| 2022-09-21 | -99.59 | $0.06 | 1250 |
| 2022-09-20 | -97.25 | $0.07 | 140 |
| 2022-09-19 | -96.13 | $0.08 | — |
| 2022-09-16 | -96.13 | $0.08 | — |
| 2022-09-15 | -96.13 | $0.08 | — |
| 2022-09-14 | -96.13 | $0.08 | — |
| 2022-09-13 | -96.13 | $0.08 | — |
| 2022-09-12 | -96.13 | $0.08 | — |
| 2022-09-09 | -96.13 | $0.08 | — |
| 2022-09-08 | -96.13 | $0.08 | 4799 |
| 2022-09-07 | -96.23 | $0.08 | 325 |
| 2022-09-06 | -95.56 | $0.07 | — |
| 2022-09-02 | -95.56 | $0.07 | 3500 |
| 2022-09-01 | -94.59 | $0.07 | 250 |
| 2022-08-31 | -86.18 | $0.08 | — |
| 2022-08-30 | -86.18 | $0.08 | — |
| 2022-08-29 | -86.18 | $0.08 | 100 |
| 2022-08-26 | -87.47 | $0.08 | 1700 |
| 2022-08-25 | -84.71 | $0.08 | 3000 |
| 2022-08-24 | -96.83 | $0.06 | 1000 |
| 2022-08-23 | -75.57 | $0.10 | — |
| 2022-08-22 | -75.57 | $0.10 | — |
| 2022-08-19 | -75.57 | $0.10 | — |
| 2022-08-18 | -75.57 | $0.10 | — |
| 2022-08-17 | -75.57 | $0.10 | — |
| 2022-08-16 | -75.57 | $0.10 | 180 |
| 2022-08-15 | -83.06 | $0.09 | 1281 |
| 2022-08-12 | -84.17 | $0.09 | 10000 |
| 2022-08-11 | -75.46 | $0.11 | 10000 |
| 2022-08-10 | -75.46 | $0.11 | 6200 |
| 2022-08-09 | -86.77 | $0.08 | — |
| 2022-08-08 | -88.38 | $0.08 | 5500 |
| 2022-08-05 | -75.32 | $0.12 | 4005 |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | 5000 |
| 2022-08-02 | -100.00 | $0.05 | — |
| 2022-08-01 | -100.00 | $0.05 | — |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | — |
| 2022-07-27 | -100.00 | $0.05 | — |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -100.00 | $0.05 | — |
| 2022-07-22 | -100.00 | $0.05 | 500 |
| 2022-07-21 | -99.62 | $0.06 | — |
| 2022-07-20 | -99.62 | $0.06 | 10000 |
| 2022-07-19 | -100.00 | $0.06 | 1400 |
| 2022-07-18 | -18.07 | $0.29 | — |
| 2022-07-15 | -18.07 | $0.29 | — |
| 2022-07-14 | -18.07 | $0.29 | — |
| 2022-07-13 | -18.07 | $0.29 | 155 |
| 2022-07-12 | 0.00 | $0.32 | 250 |
| 2022-07-11 | -62.42 | $0.14 | — |
| 2022-07-08 | -62.42 | $0.14 | — |
| 2022-07-07 | -62.42 | $0.14 | — |
| 2022-07-06 | -62.42 | $0.14 | — |
| 2022-07-05 | -62.42 | $0.14 | — |
| 2022-07-01 | -62.42 | $0.14 | — |
| 2022-06-30 | -62.42 | $0.14 | — |
| 2022-06-29 | -62.42 | $0.14 | — |
| 2022-06-28 | -62.42 | $0.14 | — |
| 2022-06-27 | -62.42 | $0.14 | — |
| 2022-06-24 | -62.42 | $0.14 | 289 |
| 2022-06-23 | 0.00 | $0.23 | — |
| 2022-06-22 | 0.00 | $0.23 | — |
| 2022-06-21 | 0.00 | $0.23 | — |
| 2022-06-17 | 0.00 | $0.23 | — |
| 2022-06-16 | 0.00 | $0.23 | — |
| 2022-06-15 | 0.00 | $0.23 | — |
| 2022-06-14 | 0.00 | $0.23 | 1010 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.48
2023-05-23
Close Price
$0.02
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
3.92
Average
35.85
Maximum
61.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 35.48 | $0.02 | 4000 |
| 2023-05-22 | 36.10 | $0.03 | — |
| 2023-05-19 | 36.03 | $0.03 | — |
| 2023-05-18 | 35.96 | $0.03 | — |
| 2023-05-17 | 35.88 | $0.03 | 4000 |
| 2023-05-16 | 35.80 | $0.03 | — |
| 2023-05-15 | 35.81 | $0.03 | — |
| 2023-05-12 | 35.82 | $0.03 | — |
| 2023-05-11 | 35.83 | $0.03 | 30000 |
| 2023-05-10 | 35.84 | $0.02 | 20100 |
| 2023-05-09 | 35.85 | $0.03 | 34433 |
| 2023-05-08 | 35.07 | $0.03 | 7017 |
| 2023-05-05 | 34.24 | $0.03 | — |
| 2023-05-04 | 33.40 | $0.03 | — |
| 2023-05-03 | 32.53 | $0.03 | 15000 |
| 2023-05-02 | 31.60 | $0.02 | — |
| 2023-05-01 | 30.73 | $0.02 | 42666 |
| 2023-04-28 | 29.80 | $0.02 | — |
| 2023-04-27 | 28.96 | $0.02 | — |
| 2023-04-26 | 28.08 | $0.02 | — |
| 2023-04-25 | 27.15 | $0.02 | — |
| 2023-04-24 | 26.17 | $0.02 | — |
| 2023-04-21 | 25.14 | $0.02 | 10000 |
| 2023-04-20 | 24.05 | $0.02 | — |
| 2023-04-19 | 23.07 | $0.02 | 100000 |
| 2023-04-18 | 22.03 | $0.04 | 22000 |
| 2023-04-17 | 21.78 | $0.03 | 400 |
| 2023-04-14 | 21.63 | $0.03 | 13888 |
| 2023-04-13 | 21.47 | $0.03 | — |
| 2023-04-12 | 21.40 | $0.03 | 10000 |
| 2023-04-11 | 21.33 | $0.03 | 1033 |
| 2023-04-10 | 21.80 | $0.02 | — |
| 2023-04-06 | 22.69 | $0.02 | 15000 |
| 2023-04-05 | 23.62 | $0.03 | — |
| 2023-04-04 | 24.22 | $0.03 | — |
| 2023-04-03 | 24.84 | $0.03 | — |
| 2023-03-31 | 25.49 | $0.03 | 11666 |
| 2023-03-30 | 26.18 | $0.04 | 19410 |
| 2023-03-29 | 26.52 | $0.04 | 637 |
| 2023-03-28 | 26.87 | $0.04 | 30060 |
| 2023-03-27 | 27.90 | $0.04 | — |
| 2023-03-24 | 28.96 | $0.04 | 5500 |
| 2023-03-23 | 30.08 | $0.04 | — |
| 2023-03-22 | 31.26 | $0.04 | — |
| 2023-03-21 | 32.49 | $0.04 | 44833 |
| 2023-03-20 | 33.80 | $0.08 | — |
| 2023-03-17 | 33.55 | $0.08 | 2243 |
| 2023-03-16 | 33.30 | $0.04 | — |
| 2023-03-15 | 33.96 | $0.04 | 5000 |
| 2023-03-14 | 34.65 | $0.05 | 4427 |
| 2023-03-13 | 35.38 | $0.05 | 1100 |
| 2023-03-10 | 35.75 | $0.05 | 8000 |
| 2023-03-09 | 36.09 | $0.04 | — |
| 2023-03-08 | 36.76 | $0.04 | — |
| 2023-03-07 | 37.45 | $0.04 | — |
| 2023-03-06 | 38.19 | $0.04 | 10273 |
| 2023-03-03 | 38.96 | $0.04 | 400 |
| 2023-03-02 | 39.68 | $0.04 | — |
| 2023-03-01 | 40.45 | $0.04 | 10000 |
| 2023-02-28 | 41.26 | $0.05 | — |
| 2023-02-27 | 41.82 | $0.05 | 2000 |
| 2023-02-24 | 42.41 | $0.04 | 400 |
| 2023-02-23 | 43.21 | $0.04 | — |
| 2023-02-22 | 43.76 | $0.04 | 45000 |
| 2023-02-21 | 44.33 | $0.04 | 12400 |
| 2023-02-17 | 44.74 | $0.04 | 47300 |
| 2023-02-16 | 45.17 | $0.05 | 6091 |
| 2023-02-15 | 44.90 | $0.04 | — |
| 2023-02-14 | 44.67 | $0.04 | 49000 |
| 2023-02-13 | 44.42 | $0.04 | — |
| 2023-02-10 | 44.09 | $0.04 | 16005 |
| 2023-02-09 | 43.76 | $0.09 | 7605 |
| 2023-02-08 | 42.76 | $0.06 | 43924 |
| 2023-02-07 | 41.97 | $0.05 | 89217 |
| 2023-02-06 | 41.21 | $0.06 | 12116 |
| 2023-02-03 | 40.32 | $0.05 | 17150 |
| 2023-02-02 | 39.45 | $0.05 | — |
| 2023-02-01 | 38.54 | $0.05 | — |
| 2023-01-31 | 37.58 | $0.05 | 27700 |
| 2023-01-30 | 36.56 | $0.05 | 25100 |
| 2023-01-27 | 35.48 | $0.06 | 31200 |
| 2023-01-26 | 34.61 | $0.07 | 16252 |
| 2023-01-25 | 33.70 | $0.05 | 17910 |
| 2023-01-24 | 33.03 | $0.05 | 73370 |
| 2023-01-23 | 32.34 | $0.06 | 15459 |
| 2023-01-20 | 31.28 | $0.06 | 40010 |
| 2023-01-19 | 30.71 | $0.06 | 74830 |
| 2023-01-18 | 30.12 | $0.05 | — |
| 2023-01-17 | 30.63 | $0.05 | 2920 |
| 2023-01-13 | 31.17 | $0.06 | 60000 |
| 2023-01-12 | 31.58 | $0.06 | 6425 |
| 2023-01-11 | 32.07 | $0.05 | 101805 |
| 2023-01-10 | 32.58 | $0.08 | 31522 |
| 2023-01-09 | 33.12 | $0.05 | 17100 |
| 2023-01-06 | 34.06 | $0.05 | — |
| 2023-01-05 | 34.99 | $0.05 | 48000 |
| 2023-01-04 | 35.96 | $0.05 | 2365 |
| 2023-01-03 | 36.98 | $0.09 | — |
| 2022-12-30 | 37.31 | $0.09 | 2000 |
| 2022-12-29 | 37.66 | $0.05 | 77104 |
| 2022-12-28 | 38.44 | $0.05 | 87300 |
| 2022-12-27 | 39.20 | $0.05 | — |
| 2022-12-23 | 40.03 | $0.05 | 1000 |
| 2022-12-22 | 40.90 | $0.05 | — |
| 2022-12-21 | 41.77 | $0.05 | 10500 |
| 2022-12-20 | 42.70 | $0.06 | — |
| 2022-12-19 | 43.57 | $0.06 | 27108 |
| 2022-12-16 | 44.48 | $0.06 | — |
| 2022-12-15 | 45.47 | $0.06 | 2800 |
| 2022-12-14 | 46.52 | $0.06 | 36450 |
| 2022-12-13 | 47.62 | $0.06 | 5750 |
| 2022-12-12 | 48.77 | $0.16 | — |
| 2022-12-09 | 48.39 | $0.16 | — |
| 2022-12-08 | 47.98 | $0.16 | 100 |
| 2022-12-07 | 47.55 | $0.16 | — |
| 2022-12-06 | 47.10 | $0.16 | 256 |
| 2022-12-05 | 46.62 | $0.17 | 612 |
| 2022-12-02 | 45.95 | $0.05 | 44201 |
| 2022-12-01 | 45.98 | $0.06 | 15200 |
| 2022-11-30 | 45.95 | $0.06 | 68114 |
| 2022-11-29 | 45.92 | $0.05 | 29543 |
| 2022-11-28 | 45.89 | $0.08 | — |
| 2022-11-25 | 46.89 | $0.08 | — |
| 2022-11-23 | 47.93 | $0.08 | 28208 |
| 2022-11-22 | 49.03 | $0.11 | 330 |
| 2022-11-21 | 49.64 | $0.05 | — |
| 2022-11-18 | 50.79 | $0.05 | — |
| 2022-11-17 | 52.01 | $0.05 | — |
| 2022-11-16 | 53.28 | $0.05 | — |
| 2022-11-15 | 54.62 | $0.05 | 1021 |
| 2022-11-14 | 56.03 | $0.10 | — |
| 2022-11-11 | 56.78 | $0.10 | — |
| 2022-11-10 | 57.57 | $0.10 | 204 |
| 2022-11-09 | 58.40 | $0.07 | — |
| 2022-11-08 | 59.45 | $0.07 | — |
| 2022-11-07 | 60.55 | $0.07 | — |
| 2022-11-04 | 61.72 | $0.20 | 583 |
| 2022-11-03 | 60.85 | $0.06 | — |
| 2022-11-02 | 60.44 | $0.06 | — |
| 2022-11-01 | 60.00 | $0.06 | — |
| 2022-10-31 | 59.54 | $0.06 | — |
| 2022-10-28 | 59.06 | $0.06 | — |
| 2022-10-27 | 58.55 | $0.06 | — |
| 2022-10-26 | 58.02 | $0.06 | — |
| 2022-10-25 | 57.46 | $0.06 | 75648 |
| 2022-10-24 | 56.86 | $0.05 | — |
| 2022-10-21 | 56.03 | $0.05 | — |
| 2022-10-20 | 55.16 | $0.05 | — |
| 2022-10-19 | 54.24 | $0.05 | 62715 |
| 2022-10-18 | 53.27 | $0.07 | — |
| 2022-10-17 | 51.84 | $0.07 | 202450 |
| 2022-10-14 | 50.33 | $0.50 | 14300 |
| 2022-10-13 | 48.57 | $0.06 | — |
| 2022-10-12 | 48.47 | $0.06 | — |
| 2022-10-11 | 48.37 | $0.06 | — |
| 2022-10-10 | 48.26 | $0.06 | — |
| 2022-10-07 | 48.14 | $0.06 | — |
| 2022-10-06 | 48.01 | $0.06 | — |
| 2022-10-05 | 47.88 | $0.06 | 1776 |
| 2022-10-04 | 47.75 | $0.06 | 3000 |
| 2022-10-03 | 47.60 | $0.07 | — |
| 2022-09-30 | 47.19 | $0.07 | — |
| 2022-09-29 | 46.75 | $0.07 | 23934 |
| 2022-09-28 | 46.28 | $0.07 | 4082 |
| 2022-09-27 | 45.80 | $0.04 | 4000 |
| 2022-09-26 | 45.34 | $0.06 | 1000 |
| 2022-09-23 | 44.51 | $0.06 | 1000 |
| 2022-09-22 | 43.54 | $0.06 | — |
| 2022-09-21 | 42.53 | $0.06 | 1250 |
| 2022-09-20 | 41.46 | $0.07 | 140 |
| 2022-09-19 | 40.13 | $0.08 | — |
| 2022-09-16 | 38.63 | $0.08 | — |
| 2022-09-15 | 37.05 | $0.08 | — |
| 2022-09-14 | 35.38 | $0.08 | — |
| 2022-09-13 | 33.63 | $0.08 | — |
| 2022-09-12 | 31.78 | $0.08 | — |
| 2022-09-09 | 29.84 | $0.08 | — |
| 2022-09-08 | 27.79 | $0.08 | 4799 |
| 2022-09-07 | 25.64 | $0.08 | 325 |
| 2022-09-06 | 23.37 | $0.07 | — |
| 2022-09-02 | 23.74 | $0.07 | 3500 |
| 2022-09-01 | 24.13 | $0.07 | 250 |
| 2022-08-31 | 24.50 | $0.08 | — |
| 2022-08-30 | 24.67 | $0.08 | — |
| 2022-08-29 | 24.84 | $0.08 | 100 |
| 2022-08-26 | 25.03 | $0.08 | 1700 |
| 2022-08-25 | 25.26 | $0.08 | 3000 |
| 2022-08-24 | 25.40 | $0.06 | 1000 |
| 2022-08-23 | 25.82 | $0.10 | — |
| 2022-08-22 | 25.49 | $0.10 | — |
| 2022-08-19 | 25.14 | $0.10 | — |
| 2022-08-18 | 24.77 | $0.10 | — |
| 2022-08-17 | 24.38 | $0.10 | — |
| 2022-08-16 | 23.98 | $0.10 | 180 |
| 2022-08-15 | 23.55 | $0.09 | 1281 |
| 2022-08-12 | 23.18 | $0.09 | 10000 |
| 2022-08-11 | 22.76 | $0.11 | 10000 |
| 2022-08-10 | 22.03 | $0.11 | 6200 |
| 2022-08-09 | 21.25 | $0.08 | — |
| 2022-08-08 | 22.03 | $0.08 | 5500 |
| 2022-08-05 | 22.84 | $0.12 | 4005 |
| 2022-08-04 | 23.17 | $0.05 | — |
| 2022-08-03 | 23.46 | $0.05 | 5000 |
| 2022-08-02 | 23.76 | $0.05 | — |
| 2022-08-01 | 24.08 | $0.05 | — |
| 2022-07-29 | 24.43 | $0.05 | — |
| 2022-07-28 | 24.78 | $0.05 | — |
| 2022-07-27 | 25.16 | $0.05 | — |
| 2022-07-26 | 25.56 | $0.05 | — |
| 2022-07-25 | 25.98 | $0.05 | — |
| 2022-07-22 | 26.42 | $0.05 | 500 |
| 2022-07-21 | 26.88 | $0.06 | — |
| 2022-07-20 | 27.47 | $0.06 | 10000 |
| 2022-07-19 | 28.09 | $0.06 | 1400 |
| 2022-07-18 | 28.73 | $0.29 | — |
| 2022-07-15 | 27.74 | $0.29 | — |
| 2022-07-14 | 26.69 | $0.29 | — |
| 2022-07-13 | 25.59 | $0.29 | 155 |
| 2022-07-12 | 24.44 | $0.32 | 250 |
| 2022-07-11 | 22.46 | $0.14 | — |
| 2022-07-08 | 22.50 | $0.14 | — |
| 2022-07-07 | 22.54 | $0.14 | — |
| 2022-07-06 | 22.58 | $0.14 | — |
| 2022-07-05 | 22.62 | $0.14 | — |
| 2022-07-01 | 22.66 | $0.14 | — |
| 2022-06-30 | 22.71 | $0.14 | — |
| 2022-06-29 | 22.75 | $0.14 | — |
| 2022-06-28 | 22.80 | $0.14 | — |
| 2022-06-27 | 22.86 | $0.14 | — |
| 2022-06-24 | 22.91 | $0.14 | 289 |
| 2022-06-23 | 22.97 | $0.23 | — |
| 2022-06-22 | 20.19 | $0.23 | — |
| 2022-06-21 | 17.26 | $0.23 | — |
| 2022-06-17 | 14.18 | $0.23 | — |
| 2022-06-16 | 10.93 | $0.23 | — |
| 2022-06-15 | 7.51 | $0.23 | — |
| 2022-06-14 | 3.92 | $0.23 | 1010 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected