Is Alkami Technology, Inc. (ALKT) a Buy, Sell, or Hold?
NASDAQ : ALKT
Alkami Technology, Inc.
$17.91 USD
-$0.23 (-1.27%)
- Volume
- 924.71K
- Average Volume
- 1.87M
- Market Capitalization
- $1.92B
- P/E Ratio
- -37.82
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $28.53
- Year Low
- $13.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
ALKT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.97 | $17.91 | -0.33% | 959.76K |
| 2026-07-16 | $17.90 | $18.14 | 1.34% | 1.21M |
| 2026-07-15 | $17.29 | $17.72 | 2.49% | 1.12M |
| 2026-07-14 | $17.21 | $17.06 | -0.87% | 925.61K |
| 2026-07-13 | $17.61 | $17.68 | 0.40% | 1.41M |
| 2026-07-10 | $18.15 | $17.35 | -4.41% | 1.05M |
| 2026-07-09 | $17.41 | $17.71 | 1.72% | 987.4K |
| 2026-07-08 | $18.35 | $17.69 | -3.60% | 1.79M |
| 2026-07-07 | $19.03 | $18.51 | -2.73% | 1.74M |
| 2026-07-06 | $18.77 | $18.95 | 0.96% | 1.46M |
| 2026-07-02 | $18.81 | $19.02 | 1.12% | 2.94M |
| 2026-07-01 | $18.77 | $18.72 | -0.27% | 4.78M |
| 2026-06-30 | $16.97 | $18.12 | 6.78% | 3.29M |
| 2026-06-29 | $16.71 | $17.00 | 1.74% | 3.91M |
| 2026-06-26 | $16.08 | $16.42 | 2.11% | 4.91M |
| 2026-06-25 | $15.92 | $15.84 | -0.50% | 2.13M |
| 2026-06-24 | $15.00 | $15.95 | 6.33% | 2.5M |
| 2026-06-23 | $14.78 | $15.05 | 1.83% | 1.71M |
| 2026-06-22 | $14.37 | $14.59 | 1.53% | 3.59M |
| 2026-06-18 | $15.14 | $14.68 | -3.04% | 2.07M |
| 2026-06-17 | $15.54 | $15.09 | -2.90% | 2.3M |
| 2026-06-16 | $15.33 | $15.55 | 1.44% | 910.32K |
| 2026-06-15 | $15.42 | $15.31 | -0.71% | 856.7K |
| 2026-06-12 | $14.84 | $15.19 | 2.36% | 1.3M |
| 2026-06-11 | $14.87 | $14.91 | 0.27% | 1.31M |
| 2026-06-10 | $14.98 | $15.01 | 0.20% | 2.21M |
| 2026-06-09 | $15.50 | $15.31 | -1.23% | 2.04M |
| 2026-06-08 | $15.97 | $15.85 | -0.75% | 1.7M |
| 2026-06-05 | $16.21 | $15.89 | -1.97% | 1.32M |
| 2026-06-04 | $17.06 | $16.18 | -5.16% | 1.43M |
| 2026-06-03 | $17.44 | $16.62 | -4.70% | 2.31M |
| 2026-06-02 | $18.53 | $17.79 | -3.99% | 1.77M |
| 2026-06-01 | $18.43 | $18.95 | 2.82% | 2.11M |
| 2026-05-29 | $17.72 | $18.17 | 2.54% | 1.81M |
| 2026-05-28 | $16.85 | $17.59 | 4.39% | 1.43M |
| 2026-05-27 | $16.66 | $16.80 | 0.84% | 974.65K |
| 2026-05-26 | $16.69 | $16.80 | 0.66% | 958.9K |
| 2026-05-22 | $16.87 | $16.80 | -0.41% | 852.62K |
| 2026-05-21 | $16.76 | $16.87 | 0.66% | 907.84K |
| 2026-05-20 | $16.70 | $16.84 | 0.84% | 707.33K |
| 2026-05-19 | $17.00 | $16.76 | -1.41% | 1.56M |
| 2026-05-18 | $16.53 | $16.99 | 2.78% | 1.7M |
| 2026-05-15 | $16.90 | $16.61 | -1.72% | 1.19M |
| 2026-05-14 | $16.57 | $16.62 | 0.30% | 2.82M |
| 2026-05-13 | $16.70 | $16.57 | -0.78% | 2.55M |
| 2026-05-12 | $17.08 | $16.79 | -1.70% | 2.53M |
| 2026-05-11 | $18.10 | $17.22 | -4.86% | 1.23M |
| 2026-05-08 | $17.27 | $17.97 | 4.05% | 1.5M |
| 2026-05-07 | $17.76 | $17.43 | -1.86% | 2.58M |
| 2026-05-06 | $16.65 | $16.75 | 0.60% | 2.37M |
| 2026-05-05 | $17.14 | $16.85 | -1.69% | 2.08M |
| 2026-05-04 | $16.17 | $17.17 | 6.18% | 2.21M |
| 2026-05-01 | $16.11 | $16.16 | 0.31% | 1.83M |
| 2026-04-30 | $15.35 | $15.78 | 2.80% | 3.16M |
| 2026-04-29 | $16.16 | $16.42 | 1.61% | 2.23M |
| 2026-04-28 | $15.95 | $16.27 | 2.01% | 1.9M |
| 2026-04-27 | $16.23 | $15.78 | -2.77% | 1.6M |
| 2026-04-24 | $15.96 | $16.23 | 1.69% | 1.24M |
| 2026-04-23 | $17.19 | $15.94 | -7.27% | 1.64M |
| 2026-04-22 | $17.81 | $17.50 | -1.74% | 860.33K |
| 2026-04-21 | $17.75 | $17.55 | -1.13% | 1.24M |
| 2026-04-20 | $17.70 | $17.75 | 0.28% | 1.16M |
| 2026-04-17 | $17.82 | $17.83 | 0.06% | 1.88M |
| 2026-04-16 | $17.09 | $17.40 | 1.81% | 1.69M |
| 2026-04-15 | $16.46 | $16.84 | 2.31% | 1.65M |
| 2026-04-14 | $16.44 | $16.24 | -1.22% | 753.1K |
| 2026-04-13 | $16.13 | $16.35 | 1.36% | 1.27M |
| 2026-04-10 | $15.56 | $16.13 | 3.66% | 1.32M |
| 2026-04-09 | $16.25 | $15.67 | -3.57% | 2.13M |
| 2026-04-08 | $17.50 | $16.47 | -5.89% | 1.46M |
| 2026-04-07 | $16.65 | $16.89 | 1.44% | 1.3M |
| 2026-04-06 | $16.47 | $16.78 | 1.88% | 803.7K |
| 2026-04-02 | $15.76 | $16.56 | 5.08% | 1.24M |
| 2026-04-01 | $16.00 | $16.01 | 0.06% | 1.52M |
| 2026-03-31 | $15.47 | $15.67 | 1.29% | 1.53M |
| 2026-03-30 | $15.28 | $15.60 | 2.09% | 1.06M |
| 2026-03-27 | $15.98 | $15.25 | -4.57% | 1.44M |
| 2026-03-26 | $15.70 | $16.20 | 3.18% | 1.15M |
| 2026-03-25 | $16.16 | $15.87 | -1.79% | 1.47M |
| 2026-03-24 | $16.56 | $15.92 | -3.86% | 1.41M |
| 2026-03-23 | $17.04 | $16.96 | -0.47% | 1.32M |
| 2026-03-20 | $16.76 | $16.82 | 0.36% | 1.24M |
| 2026-03-19 | $17.51 | $16.93 | -3.31% | 1.46M |
| 2026-03-18 | $17.55 | $17.41 | -0.80% | 1.04M |
| 2026-03-17 | $17.73 | $17.72 | -0.06% | 999.64K |
| 2026-03-16 | $18.40 | $17.61 | -4.29% | 1.35M |
| 2026-03-13 | $18.33 | $18.00 | -1.80% | 1.29M |
| 2026-03-12 | $19.21 | $18.07 | -5.93% | 3.28M |
| 2026-03-11 | $17.70 | $18.57 | 4.92% | 3.62M |
| 2026-03-10 | $17.31 | $17.96 | 3.76% | 3.85M |