Is Alkami Technology, Inc. (ALKT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alkami Technology, Inc. (ALKT) research center and poll results.
NASDAQ : ALKT
Alkami Technology, Inc.
$17.91 USD
-$0.23 (-1.27%)
- Volume
- 924.71K
- Average Volume
- 1.87M
- Market Capitalization
- $1.92B
- P/E Ratio
- -37.82
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $28.53
- Year Low
- $13.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.21
2026-07-17
Close Price
$17.91
Vol: 959760
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.61
Average
21.95
Maximum
39.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.21 | $17.91 | 959760 |
| 2026-07-16 | 17.06 | $18.14 | 1.2M |
| 2026-07-15 | 16.94 | $17.72 | 1.1M |
| 2026-07-14 | 16.81 | $17.06 | 925614 |
| 2026-07-13 | 16.72 | $17.68 | 1.4M |
| 2026-07-10 | 16.58 | $17.35 | 1.0M |
| 2026-07-09 | 16.47 | $17.71 | 987400 |
| 2026-07-08 | 16.35 | $17.69 | 1.8M |
| 2026-07-07 | 16.25 | $18.51 | 1.7M |
| 2026-07-06 | 16.12 | $18.95 | 1.5M |
| 2026-07-02 | 15.98 | $19.02 | 2.9M |
| 2026-07-01 | 15.86 | $18.72 | 4.8M |
| 2026-06-30 | 15.82 | $18.12 | 3.3M |
| 2026-06-29 | 15.86 | $17.00 | 3.9M |
| 2026-06-26 | 15.92 | $16.42 | 4.9M |
| 2026-06-25 | 15.98 | $15.84 | 2.1M |
| 2026-06-24 | 16.02 | $15.95 | 2.5M |
| 2026-06-23 | 16.07 | $15.05 | 1.7M |
| 2026-06-22 | 16.15 | $14.59 | 3.6M |
| 2026-06-18 | 16.27 | $14.68 | 2.1M |
| 2026-06-17 | 16.38 | $15.09 | 2.3M |
| 2026-06-16 | 16.46 | $15.55 | 910318 |
| 2026-06-15 | 16.53 | $15.31 | 856703 |
| 2026-06-12 | 16.60 | $15.19 | 1.3M |
| 2026-06-11 | 16.67 | $14.91 | 1.3M |
| 2026-06-10 | 16.75 | $15.01 | 2.2M |
| 2026-06-09 | 16.84 | $15.31 | 2.0M |
| 2026-06-08 | 16.94 | $15.85 | 1.7M |
| 2026-06-05 | 17.04 | $15.89 | 1.3M |
| 2026-06-04 | 17.12 | $16.18 | 1.4M |
| 2026-06-03 | 17.15 | $16.62 | 2.3M |
| 2026-06-02 | 17.16 | $17.79 | 1.8M |
| 2026-06-01 | 17.13 | $18.95 | 2.1M |
| 2026-05-29 | 16.99 | $18.17 | 1.8M |
| 2026-05-28 | 16.87 | $17.59 | 1.4M |
| 2026-05-27 | 16.81 | $16.80 | 974648 |
| 2026-05-26 | 16.78 | $16.80 | 958900 |
| 2026-05-22 | 16.73 | $16.80 | 852625 |
| 2026-05-21 | 16.70 | $16.87 | 907843 |
| 2026-05-20 | 16.66 | $16.84 | 707333 |
| 2026-05-19 | 16.69 | $16.76 | 1.6M |
| 2026-05-18 | 16.73 | $16.99 | 1.7M |
| 2026-05-15 | 16.77 | $16.61 | 1.2M |
| 2026-05-14 | 16.83 | $16.62 | 2.8M |
| 2026-05-13 | 16.87 | $16.57 | 2.6M |
| 2026-05-12 | 16.88 | $16.79 | 2.5M |
| 2026-05-11 | 16.85 | $17.22 | 1.2M |
| 2026-05-08 | 16.81 | $17.97 | 1.5M |
| 2026-05-07 | 16.72 | $17.43 | 2.6M |
| 2026-05-06 | 16.63 | $16.75 | 2.4M |
| 2026-05-05 | 16.62 | $16.85 | 2.1M |
| 2026-05-04 | 16.62 | $17.17 | 2.2M |
| 2026-05-01 | 16.60 | $16.16 | 1.8M |
| 2026-04-30 | 16.62 | $15.78 | 3.2M |
| 2026-04-29 | 16.63 | $16.42 | 2.2M |
| 2026-04-28 | 16.59 | $16.27 | 1.9M |
| 2026-04-27 | 16.56 | $15.78 | 1.6M |
| 2026-04-24 | 16.53 | $16.23 | 1.2M |
| 2026-04-23 | 16.53 | $15.94 | 1.6M |
| 2026-04-22 | 16.53 | $17.50 | 860326 |
| 2026-04-21 | 16.45 | $17.55 | 1.2M |
| 2026-04-20 | 16.42 | $17.75 | 1.2M |
| 2026-04-17 | 16.37 | $17.83 | 1.9M |
| 2026-04-16 | 16.33 | $17.40 | 1.7M |
| 2026-04-15 | 16.33 | $16.84 | 1.6M |
| 2026-04-14 | 16.37 | $16.24 | 753098 |
| 2026-04-13 | 16.44 | $16.35 | 1.3M |
| 2026-04-10 | 16.52 | $16.13 | 1.3M |
| 2026-04-09 | 16.62 | $15.67 | 2.1M |
| 2026-04-08 | 16.77 | $16.47 | 1.5M |
| 2026-04-07 | 16.84 | $16.89 | 1.3M |
| 2026-04-06 | 16.87 | $16.78 | 803700 |
| 2026-04-02 | 16.88 | $16.56 | 1.2M |
| 2026-04-01 | 16.88 | $16.01 | 1.5M |
| 2026-03-31 | 16.91 | $15.67 | 1.5M |
| 2026-03-30 | 16.97 | $15.60 | 1.1M |
| 2026-03-27 | 17.04 | $15.25 | 1.4M |
| 2026-03-26 | 17.11 | $16.20 | 1.2M |
| 2026-03-25 | 17.08 | $15.87 | 1.5M |
| 2026-03-24 | 17.11 | $15.92 | 1.4M |
| 2026-03-23 | 17.09 | $16.96 | 1.3M |
| 2026-03-20 | 17.02 | $16.82 | 1.2M |
| 2026-03-19 | 17.03 | $16.93 | 1.5M |
| 2026-03-18 | 17.01 | $17.41 | 1.0M |
| 2026-03-17 | 16.98 | $17.72 | 999638 |
| 2026-03-16 | 16.91 | $17.61 | 1.4M |
| 2026-03-13 | 16.84 | $18.00 | 1.3M |
| 2026-03-12 | 16.74 | $18.07 | 3.3M |
| 2026-03-11 | 16.68 | $18.57 | 3.6M |
| 2026-03-10 | 16.62 | $17.96 | 3.9M |
| 2026-03-09 | 16.58 | $17.50 | 2.6M |
| 2026-03-06 | 16.58 | $17.06 | 2.2M |
| 2026-03-05 | 16.57 | $16.50 | 2.9M |
| 2026-03-04 | 16.63 | $16.49 | 2.1M |
| 2026-03-03 | 16.68 | $16.94 | 2.0M |
| 2026-03-02 | 16.84 | $17.09 | 2.7M |
| 2026-02-27 | 17.04 | $16.55 | 3.5M |
| 2026-02-26 | 17.27 | $15.63 | 8.3M |
| 2026-02-25 | 17.61 | $16.37 | 2.3M |
| 2026-02-24 | 17.85 | $15.60 | 2.7M |
| 2026-02-23 | 18.14 | $15.48 | 2.5M |
| 2026-02-20 | 18.39 | $17.03 | 1.7M |
| 2026-02-19 | 18.60 | $16.67 | 1.2M |
| 2026-02-18 | 18.75 | $16.80 | 2.1M |
| 2026-02-17 | 18.90 | $16.28 | 3.4M |
| 2026-02-13 | 19.08 | $16.27 | 2.1M |
| 2026-02-12 | 19.30 | $15.96 | 2.1M |
| 2026-02-11 | 19.58 | $16.86 | 1.8M |
| 2026-02-10 | 19.82 | $17.34 | 1.5M |
| 2026-02-09 | 20.06 | $17.17 | 1.7M |
| 2026-02-06 | 20.31 | $17.43 | 2.8M |
| 2026-02-05 | 20.54 | $16.84 | 1.8M |
| 2026-02-04 | 20.88 | $17.83 | 3.0M |
| 2026-02-03 | 21.14 | $17.52 | 3.7M |
| 2026-02-02 | 21.45 | $19.98 | 1.9M |
| 2026-01-30 | 21.58 | $21.19 | 1.1M |
| 2026-01-29 | 21.68 | $21.19 | 3.3M |
| 2026-01-28 | 21.78 | $22.41 | 3.2M |
| 2026-01-27 | 21.83 | $21.10 | 1.5M |
| 2026-01-26 | 21.93 | $21.36 | 1.1M |
| 2026-01-23 | 22.01 | $20.65 | 1.6M |
| 2026-01-22 | 22.13 | $21.18 | 3.0M |
| 2026-01-21 | 22.24 | $19.62 | 1.6M |
| 2026-01-20 | 22.39 | $19.73 | 1.3M |
| 2026-01-16 | 22.53 | $19.88 | 1.7M |
| 2026-01-15 | 22.65 | $20.69 | 1.2M |
| 2026-01-14 | 22.72 | $21.58 | 1.4M |
| 2026-01-13 | 22.73 | $21.80 | 799000 |
| 2026-01-12 | 22.76 | $21.96 | 943046 |
| 2026-01-09 | 22.79 | $22.18 | 1.3M |
| 2026-01-08 | 22.78 | $22.18 | 2.2M |
| 2026-01-07 | 22.78 | $23.50 | 733905 |
| 2026-01-06 | 22.67 | $23.09 | 1.6M |
| 2026-01-05 | 22.60 | $23.67 | 1.3M |
| 2026-01-02 | 22.48 | $22.68 | 1.1M |
| 2025-12-31 | 22.40 | $23.07 | 819745 |
| 2025-12-30 | 22.26 | $23.21 | 853800 |
| 2025-12-29 | 22.14 | $23.40 | 605506 |
| 2025-12-26 | 22.03 | $23.14 | 690648 |
| 2025-12-24 | 21.93 | $23.01 | 295417 |
| 2025-12-23 | 21.85 | $23.08 | 863225 |
| 2025-12-22 | 21.77 | $23.30 | 1.0M |
| 2025-12-19 | 21.68 | $22.73 | 1.2M |
| 2025-12-18 | 21.59 | $22.44 | 1.0M |
| 2025-12-17 | 21.51 | $22.32 | 1.1M |
| 2025-12-16 | 21.43 | $22.15 | 910438 |
| 2025-12-15 | 21.34 | $21.78 | 1.3M |
| 2025-12-12 | 21.28 | $22.29 | 678100 |
| 2025-12-11 | 21.17 | $22.49 | 1.1M |
| 2025-12-10 | 21.08 | $22.12 | 1.9M |
| 2025-12-09 | 20.98 | $22.15 | 2.0M |
| 2025-12-08 | 20.86 | $21.35 | 1.3M |
| 2025-12-05 | 20.77 | $21.54 | 1.2M |
| 2025-12-04 | 20.64 | $21.27 | 1.3M |
| 2025-12-03 | 20.53 | $21.15 | 1.7M |
| 2025-12-02 | 20.45 | $20.25 | 2.2M |
| 2025-12-01 | 20.45 | $20.79 | 1.3M |
| 2025-11-28 | 20.43 | $21.32 | 606600 |
| 2025-11-26 | 20.46 | $20.98 | 1.3M |
| 2025-11-25 | 20.54 | $21.56 | 1.5M |
| 2025-11-24 | 20.63 | $21.41 | 1.2M |
| 2025-11-21 | 20.75 | $21.51 | 1.2M |
| 2025-11-20 | 20.86 | $20.85 | 999008 |
| 2025-11-19 | 20.99 | $20.89 | 1.4M |
| 2025-11-18 | 21.11 | $20.74 | 1.4M |
| 2025-11-17 | 21.26 | $20.40 | 1.8M |
| 2025-11-14 | 21.40 | $20.48 | 3.3M |
| 2025-11-13 | 21.48 | $20.07 | 1.2M |
| 2025-11-12 | 21.60 | $20.67 | 1.6M |
| 2025-11-11 | 21.72 | $20.31 | 2.1M |
| 2025-11-10 | 21.87 | $19.69 | 1.9M |
| 2025-11-07 | 22.04 | $19.45 | 1.9M |
| 2025-11-06 | 22.25 | $19.08 | 1.5M |
| 2025-11-05 | 22.47 | $19.09 | 1.7M |
| 2025-11-04 | 22.71 | $19.51 | 1.5M |
| 2025-11-03 | 22.91 | $20.20 | 3.0M |
| 2025-10-31 | 23.11 | $20.29 | 7.0M |
| 2025-10-30 | 23.33 | $21.99 | 1.1M |
| 2025-10-29 | 23.43 | $22.59 | 1.0M |
| 2025-10-28 | 23.50 | $23.39 | 890928 |
| 2025-10-27 | 23.57 | $23.73 | 1.1M |
| 2025-10-24 | 23.64 | $23.81 | 532400 |
| 2025-10-23 | 23.74 | $23.37 | 904800 |
| 2025-10-22 | 23.83 | $23.25 | 554800 |
| 2025-10-21 | 23.94 | $23.78 | 905000 |
| 2025-10-20 | 24.03 | $23.20 | 627316 |
| 2025-10-17 | 24.14 | $22.17 | 861200 |
| 2025-10-16 | 24.29 | $22.43 | 998500 |
| 2025-10-15 | 24.50 | $23.12 | 1.1M |
| 2025-10-14 | 24.64 | $23.29 | 753300 |
| 2025-10-13 | 24.76 | $23.14 | 513643 |
| 2025-10-10 | 24.86 | $23.53 | 839462 |
| 2025-10-09 | 24.95 | $23.56 | 531500 |
| 2025-10-08 | 25.04 | $23.90 | 995807 |
| 2025-10-07 | 25.10 | $23.41 | 1.1M |
| 2025-10-06 | 25.21 | $24.25 | 1.2M |
| 2025-10-03 | 25.29 | $24.59 | 620000 |
| 2025-10-02 | 25.32 | $24.12 | 577100 |
| 2025-10-01 | 25.36 | $23.98 | 1.1M |
| 2025-09-30 | 25.41 | $24.84 | 1.3M |
| 2025-09-29 | 25.39 | $25.11 | 955100 |
| 2025-09-26 | 25.42 | $25.68 | 745627 |
| 2025-09-25 | 25.42 | $25.32 | 1.1M |
| 2025-09-24 | 25.41 | $25.29 | 1.4M |
| 2025-09-23 | 25.39 | $25.63 | 1.9M |
| 2025-09-22 | 25.35 | $25.39 | 1.1M |
| 2025-09-19 | 25.35 | $25.29 | 2.4M |
| 2025-09-18 | 25.27 | $26.53 | 1.1M |
| 2025-09-17 | 25.05 | $25.88 | 879930 |
| 2025-09-16 | 24.89 | $25.69 | 1.1M |
| 2025-09-15 | 24.72 | $25.23 | 1.5M |
| 2025-09-12 | 24.62 | $25.29 | 746939 |
| 2025-09-11 | 24.48 | $25.30 | 692407 |
| 2025-09-10 | 24.35 | $25.19 | 1.7M |
| 2025-09-09 | 24.18 | $25.56 | 925000 |
| 2025-09-08 | 23.93 | $25.83 | 955937 |
| 2025-09-05 | 23.65 | $25.23 | 1.2M |
| 2025-09-04 | 23.43 | $25.02 | 2.1M |
| 2025-09-03 | 23.25 | $24.80 | 904893 |
| 2025-09-02 | 23.09 | $24.56 | 1.4M |
| 2025-08-29 | 22.97 | $25.60 | 870132 |
| 2025-08-28 | 22.72 | $25.69 | 918436 |
| 2025-08-27 | 22.55 | $25.27 | 731332 |
| 2025-08-26 | 22.59 | $24.79 | 1.3M |
| 2025-08-25 | 22.68 | $24.89 | 1.9M |
| 2025-08-22 | 22.85 | $25.28 | 3.2M |
| 2025-08-21 | 22.95 | $23.70 | 2.1M |
| 2025-08-20 | 23.13 | $22.29 | 1.1M |
| 2025-08-19 | 23.42 | $22.49 | 813100 |
| 2025-08-18 | 23.70 | $22.47 | 1.3M |
| 2025-08-15 | 23.99 | $23.08 | 2.2M |
| 2025-08-14 | 24.23 | $22.65 | 1.5M |
| 2025-08-13 | 24.49 | $22.59 | 2.6M |
| 2025-08-12 | 24.74 | $21.74 | 2.1M |
| 2025-08-11 | 25.05 | $20.66 | 2.3M |
| 2025-08-08 | 25.47 | $20.12 | 1.4M |
| 2025-08-07 | 25.90 | $20.88 | 1.7M |
| 2025-08-06 | 26.36 | $21.40 | 1.4M |
| 2025-08-05 | 26.82 | $21.56 | 1.5M |
| 2025-08-04 | 27.25 | $22.30 | 3.6M |
| 2025-08-01 | 27.65 | $20.49 | 3.5M |
| 2025-07-31 | 28.16 | $22.29 | 3.9M |
| 2025-07-30 | 28.51 | $26.16 | 1.1M |
| 2025-07-29 | 28.68 | $26.62 | 1.0M |
| 2025-07-28 | 28.85 | $28.18 | 672300 |
| 2025-07-25 | 28.93 | $27.26 | 763444 |
| 2025-07-24 | 29.07 | $27.42 | 879800 |
| 2025-07-23 | 29.17 | $28.09 | 1.4M |
| 2025-07-22 | 29.30 | $28.10 | 588946 |
| 2025-07-21 | 29.35 | $28.22 | 1.0M |
| 2025-07-18 | 29.34 | $27.81 | 754700 |
| 2025-07-17 | 29.37 | $27.93 | 1.2M |
| 2025-07-16 | 29.31 | $27.59 | 1.3M |
| 2025-07-15 | 29.29 | $27.99 | 902300 |
| 2025-07-14 | 29.23 | $28.98 | 802900 |
| 2025-07-11 | 29.20 | $28.68 | 537120 |
| 2025-07-10 | 29.18 | $30.19 | 702765 |
| 2025-07-09 | 29.16 | $30.60 | 1.2M |
| 2025-07-08 | 29.15 | $30.19 | 1.3M |
| 2025-07-07 | 29.17 | $30.26 | 743408 |
| 2025-07-03 | 29.17 | $30.64 | 619700 |
| 2025-07-02 | 29.15 | $29.23 | 1.6M |
| 2025-07-01 | 29.13 | $29.55 | 2.1M |
| 2025-06-30 | 29.07 | $30.14 | 857200 |
| 2025-06-27 | 29.00 | $29.72 | 2.8M |
| 2025-06-26 | 28.95 | $30.11 | 809208 |
| 2025-06-25 | 28.89 | $29.35 | 1.5M |
| 2025-06-24 | 28.88 | $30.81 | 1.3M |
| 2025-06-23 | 28.79 | $29.06 | 1.1M |
| 2025-06-20 | 28.80 | $27.95 | 1.4M |
| 2025-06-18 | 28.89 | $28.34 | 994542 |
| 2025-06-17 | 29.01 | $26.83 | 613945 |
| 2025-06-16 | 29.21 | $27.19 | 1.1M |
| 2025-06-13 | 29.39 | $26.68 | 1.1M |
| 2025-06-12 | 29.58 | $28.44 | 722925 |
| 2025-06-11 | 29.70 | $28.41 | 816158 |
| 2025-06-10 | 29.84 | $29.72 | 1.0M |
| 2025-06-09 | 29.87 | $30.42 | 825600 |
| 2025-06-06 | 29.82 | $30.46 | 763814 |
| 2025-06-05 | 29.77 | $30.44 | 1.1M |
| 2025-06-04 | 29.65 | $30.06 | 1.1M |
| 2025-06-03 | 29.52 | $28.94 | 598522 |
| 2025-06-02 | 29.45 | $28.39 | 1.1M |
| 2025-05-30 | 29.38 | $28.64 | 1.3M |
| 2025-05-29 | 29.25 | $28.68 | 690200 |
| 2025-05-28 | 29.15 | $28.89 | 785600 |
| 2025-05-27 | 29.03 | $29.24 | 596200 |
| 2025-05-23 | 28.87 | $29.02 | 623804 |
| 2025-05-22 | 28.77 | $29.21 | 748000 |
| 2025-05-21 | 28.63 | $29.86 | 689200 |
| 2025-05-20 | 28.45 | $30.75 | 716513 |
| 2025-05-19 | 28.17 | $30.70 | 586336 |
| 2025-05-16 | 27.83 | $30.89 | 809700 |
| 2025-05-15 | 27.53 | $30.49 | 943800 |
| 2025-05-14 | 27.25 | $30.79 | 987124 |
| 2025-05-13 | 26.96 | $31.19 | 931346 |
| 2025-05-12 | 26.63 | $30.31 | 1.6M |
| 2025-05-09 | 26.33 | $29.41 | 771200 |
| 2025-05-08 | 26.07 | $29.44 | 1.1M |
| 2025-05-07 | 25.85 | $28.00 | 1.5M |
| 2025-05-06 | 25.57 | $27.47 | 1.2M |
| 2025-05-05 | 25.34 | $27.68 | 1.8M |
| 2025-05-02 | 25.13 | $26.99 | 870029 |
| 2025-05-01 | 25.04 | $26.07 | 2.5M |
| 2025-04-30 | 25.08 | $26.69 | 1.6M |
| 2025-04-29 | 25.08 | $26.42 | 890400 |
| 2025-04-28 | 25.07 | $26.11 | 1.2M |
| 2025-04-25 | 25.08 | $26.87 | 702500 |
| 2025-04-24 | 25.08 | $26.53 | 829209 |
| 2025-04-23 | 25.13 | $26.22 | 1.1M |
| 2025-04-22 | 25.20 | $25.10 | 728519 |
| 2025-04-21 | 25.32 | $24.00 | 841600 |
| 2025-04-17 | 25.45 | $24.75 | 883127 |
| 2025-04-16 | 25.53 | $24.91 | 1.7M |
| 2025-04-15 | 25.59 | $24.95 | 1.3M |
| 2025-04-14 | 25.61 | $24.60 | 722600 |
| 2025-04-11 | 25.67 | $24.40 | 2.0M |
| 2025-04-10 | 25.71 | $24.26 | 2.5M |
| 2025-04-09 | 25.76 | $24.92 | 2.8M |
| 2025-04-08 | 25.73 | $22.54 | 2.2M |
| 2025-04-07 | 25.79 | $22.84 | 2.9M |
| 2025-04-04 | 25.84 | $23.49 | 1.3M |
| 2025-04-03 | 26.03 | $25.17 | 1.1M |
| 2025-04-02 | 26.17 | $26.92 | 852100 |
| 2025-04-01 | 26.28 | $26.53 | 721500 |
| 2025-03-31 | 26.39 | $26.25 | 1.5M |
| 2025-03-28 | 26.56 | $26.41 | 1.2M |
| 2025-03-27 | 26.78 | $26.87 | 809818 |
| 2025-03-26 | 26.88 | $27.48 | 752611 |
| 2025-03-25 | 26.98 | $27.62 | 1.3M |
| 2025-03-24 | 27.09 | $27.54 | 1.1M |
| 2025-03-21 | 27.22 | $26.55 | 3.4M |
| 2025-03-20 | 27.45 | $26.27 | 935800 |
| 2025-03-19 | 27.73 | $26.13 | 2.2M |
| 2025-03-18 | 28.02 | $25.48 | 1.0M |
| 2025-03-17 | 28.41 | $25.71 | 2.4M |
| 2025-03-14 | 28.77 | $25.26 | 1.9M |
| 2025-03-13 | 29.15 | $25.25 | 2.5M |
| 2025-03-12 | 29.53 | $24.28 | 1.9M |
| 2025-03-11 | 30.01 | $23.76 | 6.6M |
| 2025-03-10 | 30.58 | $23.87 | 4.7M |
| 2025-03-07 | 31.15 | $27.30 | 652257 |
| 2025-03-06 | 31.58 | $27.97 | 793800 |
| 2025-03-05 | 31.96 | $28.97 | 511834 |
| 2025-03-04 | 32.29 | $28.84 | 1.1M |
| 2025-03-03 | 32.60 | $29.57 | 1.8M |
| 2025-02-28 | 32.86 | $30.84 | 2.5M |
| 2025-02-27 | 33.12 | $28.96 | 896700 |
| 2025-02-26 | 33.48 | $29.50 | 947210 |
| 2025-02-25 | 33.81 | $29.80 | 708418 |
| 2025-02-24 | 34.08 | $30.11 | 669900 |
| 2025-02-21 | 34.34 | $31.14 | 1.3M |
| 2025-02-20 | 34.56 | $31.83 | 697043 |
| 2025-02-19 | 34.73 | $31.96 | 725117 |
| 2025-02-18 | 34.92 | $33.37 | 564900 |
| 2025-02-14 | 35.03 | $32.90 | 633131 |
| 2025-02-13 | 35.14 | $32.79 | 790446 |
| 2025-02-12 | 35.24 | $32.92 | 520472 |
| 2025-02-11 | 35.33 | $33.74 | 433773 |
| 2025-02-10 | 35.32 | $35.28 | 440429 |
| 2025-02-07 | 35.26 | $35.20 | 322900 |
| 2025-02-06 | 35.30 | $35.93 | 356722 |
| 2025-02-05 | 35.27 | $35.53 | 613800 |
| 2025-02-04 | 35.29 | $35.53 | 580359 |
| 2025-02-03 | 35.39 | $35.04 | 744200 |
| 2025-01-31 | 35.48 | $34.79 | 485502 |
| 2025-01-30 | 35.58 | $36.07 | 621501 |
| 2025-01-29 | 35.59 | $36.26 | 683995 |
| 2025-01-28 | 35.70 | $35.94 | 311901 |
| 2025-01-27 | 35.90 | $35.29 | 384710 |
| 2025-01-24 | 36.11 | $35.19 | 290941 |
| 2025-01-23 | 36.30 | $35.58 | 434000 |
| 2025-01-22 | 36.48 | $35.30 | 688200 |
| 2025-01-21 | 36.65 | $35.76 | 252400 |
| 2025-01-17 | 36.76 | $35.52 | 544315 |
| 2025-01-16 | 36.93 | $35.22 | 413800 |
| 2025-01-15 | 37.16 | $34.74 | 633900 |
| 2025-01-14 | 37.40 | $34.69 | 562742 |
| 2025-01-13 | 37.66 | $33.52 | 764309 |
| 2025-01-10 | 37.98 | $34.15 | 736733 |
| 2025-01-08 | 38.16 | $35.92 | 809100 |
| 2025-01-07 | 38.27 | $35.37 | 646000 |
| 2025-01-06 | 38.53 | $35.90 | 536761 |
| 2025-01-03 | 38.70 | $37.53 | 280606 |
| 2025-01-02 | 38.81 | $36.90 | 343942 |
| 2024-12-31 | 38.88 | $36.68 | 443530 |
| 2024-12-30 | 38.95 | $36.25 | 835264 |
| 2024-12-27 | 39.11 | $38.53 | 629153 |
| 2024-12-26 | 39.15 | $39.90 | 246446 |
| 2024-12-24 | 39.14 | $39.63 | 235123 |
| 2024-12-23 | 39.27 | $38.93 | 304500 |
| 2024-12-20 | 39.36 | $39.12 | 1.5M |
| 2024-12-19 | 39.34 | $38.67 | 719204 |
| 2024-12-18 | 39.29 | $37.94 | 956100 |
| 2024-12-17 | 39.29 | $39.10 | 560600 |
| 2024-12-16 | 39.16 | $39.71 | 753100 |
| 2024-12-13 | 38.97 | $39.61 | 488700 |
| 2024-12-12 | 38.83 | $39.92 | 959500 |
| 2024-12-11 | 38.72 | $39.76 | 691015 |
| 2024-12-10 | 38.62 | $37.88 | 730332 |
| 2024-12-09 | 38.60 | $38.16 | 1.0M |
| 2024-12-06 | 38.59 | $40.40 | 1.3M |
| 2024-12-05 | 38.46 | $39.39 | 742402 |
| 2024-12-04 | 38.48 | $39.65 | 1.8M |
| 2024-12-03 | 38.37 | $38.42 | 867600 |
| 2024-12-02 | 38.27 | $38.06 | 1.2M |
| 2024-11-29 | 38.25 | $39.47 | 330700 |
| 2024-11-27 | 38.11 | $39.28 | 786148 |
| 2024-11-26 | 38.05 | $39.69 | 2.0M |
| 2024-11-25 | 38.00 | $42.22 | 1.8M |
| 2024-11-22 | 37.83 | $40.69 | 1.2M |
| 2024-11-21 | 37.71 | $38.74 | 1.1M |
| 2024-11-20 | 37.67 | $37.75 | 800400 |
| 2024-11-19 | 37.69 | $37.81 | 702280 |
| 2024-11-18 | 37.70 | $36.49 | 810800 |
| 2024-11-15 | 37.79 | $35.93 | 671300 |
| 2024-11-14 | 37.81 | $36.90 | 583474 |
| 2024-11-13 | 37.71 | $37.79 | 1.1M |
| 2024-11-12 | 37.51 | $37.60 | 1.2M |
| 2024-11-11 | 37.32 | $37.64 | 1.8M |
| 2024-11-08 | 37.14 | $37.87 | 2.1M |
| 2024-11-07 | 36.94 | $37.76 | 4.3M |
| 2024-11-06 | 36.70 | $39.86 | 1.3M |
| 2024-11-05 | 36.35 | $37.37 | 475638 |
| 2024-11-04 | 36.14 | $36.53 | 922522 |
| 2024-11-01 | 35.94 | $37.60 | 851072 |
| 2024-10-31 | 35.72 | $36.61 | 1.3M |
| 2024-10-30 | 35.47 | $38.18 | 446244 |
| 2024-10-29 | 35.16 | $38.64 | 342000 |
| 2024-10-28 | 34.78 | $38.77 | 328900 |
| 2024-10-25 | 34.42 | $38.26 | 307000 |
| 2024-10-24 | 34.06 | $38.05 | 985452 |
| 2024-10-23 | 33.70 | $38.18 | 485410 |
| 2024-10-22 | 33.31 | $38.05 | 546244 |
| 2024-10-21 | 32.95 | $38.21 | 1.8M |
| 2024-10-18 | 32.61 | $36.34 | 1.1M |
| 2024-10-17 | 32.37 | $34.83 | 917684 |
| 2024-10-16 | 32.23 | $33.93 | 276348 |
| 2024-10-15 | 32.08 | $33.67 | 268839 |
| 2024-10-14 | 31.93 | $34.00 | 206515 |
| 2024-10-11 | 31.74 | $33.88 | 272638 |
| 2024-10-10 | 31.56 | $32.94 | 216900 |
| 2024-10-09 | 31.39 | $33.01 | 317037 |
| 2024-10-08 | 31.21 | $33.17 | 279942 |
| 2024-10-07 | 31.00 | $32.43 | 315325 |
| 2024-10-04 | 30.86 | $33.29 | 450425 |
| 2024-10-03 | 30.66 | $31.50 | 324707 |
| 2024-10-02 | 30.64 | $32.03 | 323427 |
| 2024-10-01 | 30.61 | $31.06 | 349300 |
| 2024-09-30 | 30.65 | $31.54 | 596012 |
| 2024-09-27 | 30.74 | $31.17 | 322100 |
| 2024-09-26 | 30.85 | $30.67 | 393417 |
| 2024-09-25 | 30.95 | $30.57 | 255000 |
| 2024-09-24 | 31.09 | $30.80 | 245823 |
| 2024-09-23 | 31.22 | $31.29 | 296326 |
| 2024-09-20 | 31.34 | $31.64 | 1.2M |
| 2024-09-19 | 31.36 | $32.05 | 316700 |
| 2024-09-18 | 31.34 | $30.96 | 426128 |
| 2024-09-17 | 31.35 | $30.62 | 346500 |
| 2024-09-16 | 31.40 | $30.25 | 377235 |
| 2024-09-13 | 31.45 | $30.17 | 338359 |
| 2024-09-12 | 31.51 | $29.62 | 270314 |
| 2024-09-11 | 31.55 | $29.43 | 492020 |
| 2024-09-10 | 31.63 | $28.87 | 356400 |
| 2024-09-09 | 31.75 | $29.64 | 674256 |
| 2024-09-06 | 31.83 | $29.32 | 560300 |
| 2024-09-05 | 32.04 | $31.12 | 618200 |
| 2024-09-04 | 32.09 | $31.49 | 376700 |
| 2024-09-03 | 32.12 | $31.71 | 395600 |
| 2024-08-30 | 32.08 | $33.34 | 707141 |
| 2024-08-29 | 32.03 | $33.50 | 533016 |
| 2024-08-28 | 32.04 | $32.61 | 269800 |
| 2024-08-27 | 32.05 | $33.30 | 346000 |
| 2024-08-26 | 32.02 | $33.54 | 385234 |
| 2024-08-23 | 31.99 | $33.70 | 871312 |
| 2024-08-22 | 31.97 | $31.88 | 665441 |
| 2024-08-21 | 32.00 | $31.69 | 454846 |
| 2024-08-20 | 32.05 | $31.26 | 342734 |
| 2024-08-19 | 32.20 | $31.54 | 811100 |
| 2024-08-16 | 32.32 | $31.29 | 364453 |
| 2024-08-15 | 32.38 | $31.33 | 509200 |
| 2024-08-14 | 32.44 | $30.45 | 742200 |
| 2024-08-13 | 32.55 | $31.04 | 991400 |
| 2024-08-12 | 32.65 | $31.25 | 983900 |
| 2024-08-09 | 32.67 | $31.15 | 2.6M |
| 2024-08-08 | 32.65 | $33.70 | 350593 |
| 2024-08-07 | 32.49 | $32.03 | 372200 |
| 2024-08-06 | 32.37 | $32.01 | 527231 |
| 2024-08-05 | 32.29 | $31.02 | 877800 |
| 2024-08-02 | 32.26 | $32.24 | 654544 |
| 2024-08-01 | 32.18 | $33.86 | 1.5M |
| 2024-07-31 | 31.99 | $32.73 | 887633 |
| 2024-07-30 | 31.87 | $32.69 | 360152 |
| 2024-07-29 | 31.69 | $32.84 | 328407 |
| 2024-07-26 | 31.47 | $33.43 | 453649 |
| 2024-07-25 | 31.19 | $32.47 | 411700 |
| 2024-07-24 | 30.91 | $32.73 | 352794 |
| 2024-07-23 | 30.60 | $34.10 | 447800 |
| 2024-07-22 | 30.19 | $33.94 | 431281 |
| 2024-07-19 | 29.78 | $32.67 | 514178 |
| 2024-07-18 | 29.40 | $32.42 | 500534 |
| 2024-07-17 | 29.02 | $32.60 | 564117 |
| 2024-07-16 | 28.67 | $33.16 | 568321 |
| 2024-07-15 | 28.31 | $31.65 | 538289 |
| 2024-07-12 | 28.04 | $30.75 | 477044 |
| 2024-07-11 | 27.86 | $30.39 | 297433 |
| 2024-07-10 | 27.68 | $29.76 | 322499 |
| 2024-07-09 | 27.55 | $30.43 | 431586 |
| 2024-07-08 | 27.37 | $30.43 | 370112 |
| 2024-07-05 | 27.20 | $30.45 | 472620 |
| 2024-07-03 | 27.02 | $30.25 | 311654 |
| 2024-07-02 | 26.87 | $30.30 | 958705 |
| 2024-07-01 | 26.75 | $29.06 | 603354 |
| 2024-06-28 | 26.67 | $28.48 | 1.5M |
| 2024-06-27 | 26.64 | $27.70 | 459330 |
| 2024-06-26 | 26.68 | $26.94 | 448217 |
| 2024-06-25 | 26.74 | $26.48 | 454077 |
| 2024-06-24 | 26.79 | $25.95 | 526683 |
| 2024-06-21 | 26.84 | $25.69 | 744777 |
| 2024-06-20 | 26.95 | $25.03 | 596233 |
| 2024-06-18 | 27.12 | $24.92 | 1.5M |
| 2024-06-17 | 27.32 | $25.67 | 391328 |
| 2024-06-14 | 27.42 | $25.94 | 299706 |
| 2024-06-13 | 27.45 | $26.16 | 397282 |
| 2024-06-12 | 27.45 | $27.09 | 328007 |
| 2024-06-11 | 27.35 | $26.87 | 240553 |
| 2024-06-10 | 27.27 | $27.12 | 430886 |
| 2024-06-07 | 27.22 | $26.91 | 305592 |
| 2024-06-06 | 27.19 | $26.89 | 311809 |
| 2024-06-05 | 27.18 | $26.99 | 512035 |
| 2024-06-04 | 27.21 | $27.24 | 404964 |
| 2024-06-03 | 27.20 | $27.93 | 414679 |
| 2024-05-31 | 27.17 | $27.43 | 703757 |
| 2024-05-30 | 27.13 | $27.76 | 296352 |
| 2024-05-29 | 26.96 | $28.65 | 483429 |
| 2024-05-28 | 26.74 | $28.10 | 792234 |
| 2024-05-24 | 26.54 | $27.40 | 267454 |
| 2024-05-23 | 26.39 | $26.93 | 514529 |
| 2024-05-22 | 26.24 | $27.94 | 310787 |
| 2024-05-21 | 26.07 | $28.42 | 332955 |
| 2024-05-20 | 25.88 | $28.87 | 1.1M |
| 2024-05-17 | 25.63 | $27.71 | 786418 |
| 2024-05-16 | 25.43 | $26.64 | 850110 |
| 2024-05-15 | 25.30 | $26.02 | 494909 |
| 2024-05-14 | 25.20 | $25.09 | 342627 |
| 2024-05-13 | 25.13 | $25.43 | 426980 |
| 2024-05-10 | 25.04 | $26.08 | 342611 |
| 2024-05-09 | 24.92 | $26.37 | 419273 |
| 2024-05-08 | 24.82 | $26.57 | 727644 |
| 2024-05-07 | 24.68 | $27.63 | 592548 |
| 2024-05-06 | 24.50 | $27.02 | 830748 |
| 2024-05-03 | 24.35 | $27.33 | 622093 |
| 2024-05-02 | 24.17 | $26.69 | 1.0M |
| 2024-05-01 | 24.00 | $24.40 | 506280 |
| 2024-04-30 | 23.95 | $24.07 | 310102 |
| 2024-04-29 | 23.90 | $24.15 | 212212 |
| 2024-04-26 | 23.88 | $24.52 | 316324 |
| 2024-04-25 | 23.88 | $23.86 | 245727 |
| 2024-04-24 | 23.89 | $24.49 | 207197 |
| 2024-04-23 | 23.86 | $24.57 | 191152 |
| 2024-04-22 | 23.82 | $23.98 | 254012 |
| 2024-04-19 | 23.84 | $23.78 | 200747 |
| 2024-04-18 | 23.87 | $24.04 | 274518 |
| 2024-04-17 | 23.87 | $23.84 | 162164 |
| 2024-04-16 | 23.87 | $23.84 | 238244 |
| 2024-04-15 | 23.83 | $23.56 | 293474 |
| 2024-04-12 | 23.81 | $23.67 | 170953 |
| 2024-04-11 | 23.80 | $24.31 | 252502 |
| 2024-04-10 | 23.77 | $23.80 | 373552 |
| 2024-04-09 | 23.76 | $24.08 | 168255 |
| 2024-04-08 | 23.72 | $24.07 | 140974 |
| 2024-04-05 | 23.71 | $23.74 | 247084 |
| 2024-04-04 | 23.70 | $23.17 | 214976 |
| 2024-04-03 | 23.71 | $23.36 | 257647 |
| 2024-04-02 | 23.71 | $23.21 | 257992 |
| 2024-04-01 | 23.77 | $23.69 | 170232 |
| 2024-03-28 | 23.82 | $24.57 | 515060 |
| 2024-03-27 | 23.84 | $23.99 | 198080 |
| 2024-03-26 | 23.93 | $23.83 | 277648 |
| 2024-03-25 | 24.03 | $23.86 | 139914 |
| 2024-03-22 | 24.12 | $24.30 | 177848 |
| 2024-03-21 | 24.19 | $24.47 | 243631 |
| 2024-03-20 | 24.24 | $24.11 | 188272 |
| 2024-03-19 | 24.28 | $23.77 | 251294 |
| 2024-03-18 | 24.37 | $23.09 | 336046 |
| 2024-03-15 | 24.52 | $23.11 | 473846 |
| 2024-03-14 | 24.69 | $23.44 | 307526 |
| 2024-03-13 | 24.84 | $23.73 | 260367 |
| 2024-03-12 | 24.91 | $23.66 | 313008 |
| 2024-03-11 | 25.04 | $23.28 | 245492 |
| 2024-03-08 | 25.18 | $23.76 | 348350 |
| 2024-03-07 | 25.26 | $23.50 | 397123 |
| 2024-03-06 | 25.31 | $23.50 | 392102 |
| 2024-03-05 | 25.37 | $23.35 | 805853 |
| 2024-03-04 | 25.43 | $24.33 | 473056 |
| 2024-03-01 | 25.44 | $24.80 | 759475 |
| 2024-02-29 | 25.44 | $24.95 | 1.0M |
| 2024-02-28 | 25.42 | $25.81 | 203839 |
| 2024-02-27 | 25.39 | $25.71 | 161090 |
| 2024-02-26 | 25.42 | $25.78 | 159340 |
| 2024-02-23 | 25.36 | $25.64 | 207731 |
| 2024-02-22 | 25.31 | $25.41 | 321335 |
| 2024-02-21 | 25.24 | $24.98 | 481166 |
| 2024-02-20 | 25.19 | $25.65 | 330501 |
| 2024-02-16 | 25.16 | $26.07 | 350696 |
| 2024-02-15 | 25.07 | $26.37 | 338019 |
| 2024-02-14 | 24.96 | $26.45 | 352792 |
| 2024-02-13 | 24.87 | $25.22 | 335423 |
| 2024-02-12 | 24.84 | $26.15 | 267038 |
| 2024-02-09 | 24.77 | $26.18 | 376410 |
| 2024-02-08 | 24.72 | $25.31 | 424848 |
| 2024-02-07 | 24.69 | $24.55 | 291362 |
| 2024-02-06 | 24.70 | $24.64 | 255184 |
| 2024-02-05 | 24.71 | $24.52 | 241354 |
| 2024-02-02 | 24.64 | $24.58 | 183633 |
| 2024-02-01 | 24.55 | $24.82 | 316534 |
| 2024-01-31 | 24.45 | $24.62 | 334447 |
| 2024-01-30 | 24.38 | $25.19 | 348598 |
| 2024-01-29 | 24.33 | $26.17 | 627802 |
| 2024-01-26 | 24.24 | $24.76 | 405507 |
| 2024-01-25 | 24.22 | $24.48 | 351040 |
| 2024-01-24 | 24.23 | $24.14 | 260912 |
| 2024-01-23 | 24.24 | $23.98 | 275289 |
| 2024-01-22 | 24.23 | $24.97 | 212643 |
| 2024-01-19 | 24.15 | $24.29 | 180102 |
| 2024-01-18 | 24.13 | $24.20 | 166028 |
| 2024-01-17 | 24.09 | $24.53 | 265419 |
| 2024-01-16 | 24.03 | $24.67 | 252661 |
| 2024-01-12 | 23.96 | $24.88 | 471786 |
| 2024-01-11 | 23.87 | $25.07 | 376100 |
| 2024-01-10 | 23.75 | $24.64 | 218958 |
| 2024-01-09 | 23.66 | $24.90 | 354573 |
| 2024-01-08 | 23.54 | $24.79 | 357312 |
| 2024-01-05 | 23.42 | $23.07 | 277090 |
| 2024-01-04 | 23.38 | $22.81 | 213300 |
| 2024-01-03 | 23.44 | $22.79 | 301199 |
| 2024-01-02 | 23.44 | $23.25 | 300008 |
| 2023-12-29 | 23.42 | $24.25 | 578433 |
| 2023-12-28 | 23.34 | $24.41 | 209523 |
| 2023-12-27 | 23.26 | $24.36 | 188057 |
| 2023-12-26 | 23.17 | $24.53 | 187239 |
| 2023-12-22 | 23.07 | $24.45 | 277858 |
| 2023-12-21 | 22.98 | $23.67 | 185048 |
| 2023-12-20 | 22.93 | $23.42 | 289022 |
| 2023-12-19 | 22.90 | $23.92 | 285088 |
| 2023-12-18 | 22.85 | $23.45 | 255993 |
| 2023-12-15 | 22.81 | $23.32 | 945989 |
| 2023-12-14 | 22.77 | $23.18 | 518689 |
| 2023-12-13 | 22.71 | $23.14 | 395481 |
| 2023-12-12 | 22.68 | $22.70 | 358289 |
| 2023-12-11 | 22.60 | $22.70 | 442612 |
| 2023-12-08 | 22.52 | $22.49 | 487125 |
| 2023-12-07 | 22.42 | $22.44 | 444726 |
| 2023-12-06 | 22.37 | $22.31 | 824094 |
| 2023-12-05 | 22.32 | $24.00 | 1.2M |
| 2023-12-04 | 22.16 | $22.80 | 544167 |
| 2023-12-01 | 22.02 | $22.83 | 366582 |
| 2023-11-30 | 21.85 | $22.77 | 411533 |
| 2023-11-29 | 21.59 | $22.63 | 275902 |
| 2023-11-28 | 21.36 | $22.64 | 250423 |
| 2023-11-27 | 21.10 | $22.50 | 364167 |
| 2023-11-24 | 20.89 | $22.78 | 90655 |
| 2023-11-22 | 20.68 | $22.59 | 187690 |
| 2023-11-21 | 20.46 | $22.80 | 238231 |
| 2023-11-20 | 20.23 | $22.91 | 310353 |
| 2023-11-17 | 19.99 | $22.65 | 292980 |
| 2023-11-16 | 19.76 | $22.57 | 433282 |
| 2023-11-15 | 19.57 | $22.01 | 583769 |
| 2023-11-14 | 19.37 | $22.43 | 551365 |
| 2023-11-13 | 19.18 | $21.18 | 342072 |
| 2023-11-10 | 19.00 | $21.06 | 695761 |
| 2023-11-09 | 18.78 | $20.52 | 550234 |
| 2023-11-08 | 18.61 | $21.38 | 519681 |
| 2023-11-07 | 18.40 | $21.36 | 452538 |
| 2023-11-06 | 18.19 | $20.81 | 1.3M |
| 2023-11-03 | 18.03 | $20.01 | 760746 |
| 2023-11-02 | 17.91 | $19.40 | 1.1M |
| 2023-11-01 | 17.80 | $17.60 | 220249 |
| 2023-10-31 | 17.78 | $17.95 | 240803 |
| 2023-10-30 | 17.74 | $17.55 | 252015 |
| 2023-10-27 | 17.75 | $18.27 | 376707 |
| 2023-10-26 | 17.75 | $18.54 | 425085 |
| 2023-10-25 | 17.73 | $18.13 | 211887 |
| 2023-10-24 | 17.73 | $18.34 | 310612 |
| 2023-10-23 | 17.69 | $18.03 | 233171 |
| 2023-10-20 | 17.67 | $18.05 | 419145 |
| 2023-10-19 | 17.65 | $18.76 | 368774 |
| 2023-10-18 | 17.59 | $18.08 | 677334 |
| 2023-10-17 | 17.59 | $18.55 | 834021 |
| 2023-10-16 | 17.53 | $17.58 | 175615 |
| 2023-10-13 | 17.54 | $16.69 | 174564 |
| 2023-10-12 | 17.58 | $17.03 | 246159 |
| 2023-10-11 | 17.59 | $17.17 | 175429 |
| 2023-10-10 | 17.59 | $17.35 | 162371 |
| 2023-10-09 | 17.60 | $17.61 | 228098 |
| 2023-10-06 | 17.60 | $17.56 | 596223 |
| 2023-10-05 | 17.59 | $17.15 | 175193 |
| 2023-10-04 | 17.61 | $17.15 | 129246 |
| 2023-10-03 | 17.64 | $17.19 | 174014 |
| 2023-10-02 | 17.68 | $17.86 | 233197 |
| 2023-09-29 | 17.69 | $18.22 | 279873 |
| 2023-09-28 | 17.65 | $18.10 | 216542 |
| 2023-09-27 | 17.62 | $18.07 | 232224 |
| 2023-09-26 | 17.59 | $17.52 | 190159 |
| 2023-09-25 | 17.56 | $17.63 | 256147 |
| 2023-09-22 | 17.53 | $17.64 | 236145 |
| 2023-09-21 | 17.51 | $17.55 | 358732 |
| 2023-09-20 | 17.52 | $18.25 | 598420 |
| 2023-09-19 | 17.44 | $17.34 | 202792 |
| 2023-09-18 | 17.39 | $17.76 | 261914 |
| 2023-09-15 | 17.29 | $17.36 | 438803 |
| 2023-09-14 | 17.18 | $17.23 | 136674 |
| 2023-09-13 | 17.07 | $17.21 | 198371 |
| 2023-09-12 | 16.96 | $17.60 | 174056 |
| 2023-09-11 | 16.85 | $17.66 | 172422 |
| 2023-09-08 | 16.73 | $17.40 | 128447 |
| 2023-09-07 | 16.62 | $17.52 | 141540 |
| 2023-09-06 | 16.52 | $17.63 | 209562 |
| 2023-09-05 | 16.43 | $18.01 | 327016 |
| 2023-09-01 | 16.35 | $18.17 | 431636 |
| 2023-08-31 | 16.25 | $17.42 | 280922 |
| 2023-08-30 | 16.20 | $17.51 | 177995 |
| 2023-08-29 | 16.13 | $17.35 | 170146 |
| 2023-08-28 | 16.10 | $17.00 | 184282 |
| 2023-08-25 | 16.10 | $17.04 | 180907 |
| 2023-08-24 | 16.07 | $17.21 | 266226 |
| 2023-08-23 | 16.03 | $17.67 | 398246 |
| 2023-08-22 | 15.98 | $16.72 | 578768 |
| 2023-08-21 | 15.97 | $16.31 | 289033 |
| 2023-08-18 | 15.98 | $15.73 | 209296 |
| 2023-08-17 | 16.01 | $15.16 | 204354 |
| 2023-08-16 | 16.07 | $15.11 | 200846 |
| 2023-08-15 | 16.15 | $15.07 | 228099 |
| 2023-08-14 | 16.24 | $15.37 | 75442 |
| 2023-08-11 | 16.31 | $15.21 | 179319 |
| 2023-08-10 | 16.39 | $15.22 | 173078 |
| 2023-08-09 | 16.50 | $15.40 | 158705 |
| 2023-08-08 | 16.60 | $15.91 | 201845 |
| 2023-08-07 | 16.63 | $16.42 | 159631 |
| 2023-08-04 | 16.60 | $16.16 | 192501 |
| 2023-08-03 | 16.59 | $16.46 | 289213 |
| 2023-08-02 | 16.55 | $16.15 | 374267 |
| 2023-08-01 | 16.55 | $16.74 | 150335 |
| 2023-07-31 | 16.53 | $16.88 | 246414 |
| 2023-07-28 | 16.51 | $16.53 | 155380 |
| 2023-07-27 | 16.50 | $16.38 | 247960 |
| 2023-07-26 | 16.52 | $16.57 | 205166 |
| 2023-07-25 | 16.51 | $16.61 | 213347 |
| 2023-07-24 | 16.47 | $16.43 | 356227 |
| 2023-07-21 | 16.43 | $16.33 | 215815 |
| 2023-07-20 | 16.40 | $16.45 | 186122 |
| 2023-07-19 | 16.37 | $16.64 | 367023 |
| 2023-07-18 | 16.32 | $16.88 | 254309 |
| 2023-07-17 | 16.26 | $16.80 | 217679 |
| 2023-07-14 | 16.19 | $16.86 | 308572 |
| 2023-07-13 | 16.12 | $17.33 | 263600 |
| 2023-07-12 | 16.02 | $17.43 | 741983 |
| 2023-07-11 | 15.94 | $16.47 | 364462 |
| 2023-07-10 | 15.88 | $15.95 | 269082 |
| 2023-07-07 | 15.83 | $15.81 | 168366 |
| 2023-07-06 | 15.78 | $15.74 | 370989 |
| 2023-07-05 | 15.76 | $16.26 | 255159 |
| 2023-07-03 | 15.70 | $16.27 | 111314 |
| 2023-06-30 | 15.63 | $16.39 | 265770 |
| 2023-06-29 | 15.61 | $16.48 | 249343 |
| 2023-06-28 | 15.53 | $16.61 | 235380 |
| 2023-06-27 | 15.42 | $16.54 | 501041 |
| 2023-06-26 | 15.31 | $15.74 | 280576 |
| 2023-06-23 | 15.23 | $15.61 | 745557 |
| 2023-06-22 | 15.17 | $15.66 | 208377 |
| 2023-06-21 | 15.12 | $15.84 | 231107 |
| 2023-06-20 | 15.06 | $15.80 | 223070 |
| 2023-06-16 | 14.97 | $15.60 | 573861 |
| 2023-06-15 | 14.90 | $15.47 | 388280 |
| 2023-06-14 | 14.82 | $15.30 | 214021 |
| 2023-06-13 | 14.73 | $15.47 | 225123 |
| 2023-06-12 | 14.62 | $15.75 | 307034 |
| 2023-06-09 | 14.48 | $15.35 | 314037 |
| 2023-06-08 | 14.36 | $14.97 | 284073 |
| 2023-06-07 | 14.26 | $14.82 | 283966 |
| 2023-06-06 | 14.15 | $15.17 | 422415 |
| 2023-06-05 | 14.01 | $15.23 | 357345 |
| 2023-06-02 | 13.85 | $14.83 | 586145 |
| 2023-06-01 | 13.69 | $15.90 | 611475 |
| 2023-05-31 | 13.46 | $15.00 | 1.6M |
| 2023-05-30 | 13.26 | $14.25 | 214824 |
| 2023-05-26 | 13.14 | $14.39 | 155161 |
| 2023-05-25 | 13.02 | $14.15 | 257897 |
| 2023-05-24 | 12.91 | $14.45 | 151154 |
| 2023-05-23 | 12.78 | $14.69 | 210098 |
| 2023-05-22 | 12.64 | $14.51 | 218703 |
| 2023-05-19 | 12.54 | $14.08 | 158914 |
| 2023-05-18 | 12.47 | $14.20 | 218913 |
| 2023-05-17 | 12.39 | $13.84 | 284839 |
| 2023-05-16 | 12.32 | $13.48 | 205642 |
| 2023-05-15 | 12.28 | $13.35 | 204428 |
| 2023-05-12 | 12.25 | $12.85 | 167779 |
| 2023-05-11 | 12.23 | $12.94 | 125042 |
| 2023-05-10 | 12.21 | $13.00 | 292375 |
| 2023-05-09 | 12.17 | $12.63 | 262855 |
| 2023-05-08 | 12.16 | $12.35 | 198185 |
| 2023-05-05 | 12.15 | $12.18 | 224317 |
| 2023-05-04 | 12.16 | $11.53 | 226746 |
| 2023-05-03 | 12.20 | $11.32 | 414063 |
| 2023-05-02 | 12.26 | $11.01 | 542364 |
| 2023-05-01 | 12.34 | $11.86 | 389862 |
| 2023-04-28 | 12.38 | $11.99 | 178103 |
| 2023-04-27 | 12.38 | $12.00 | 144955 |
| 2023-04-26 | 12.39 | $11.79 | 469762 |
| 2023-04-25 | 12.41 | $11.82 | 393986 |
| 2023-04-24 | 12.43 | $12.51 | 130308 |
| 2023-04-21 | 12.41 | $12.78 | 132024 |
| 2023-04-20 | 12.37 | $12.51 | 109888 |
| 2023-04-19 | 12.35 | $12.56 | 126810 |
| 2023-04-18 | 12.35 | $12.56 | 235849 |
| 2023-04-17 | 12.31 | $12.75 | 122330 |
| 2023-04-14 | 12.29 | $12.52 | 140240 |
| 2023-04-13 | 12.28 | $12.51 | 208143 |
| 2023-04-12 | 12.29 | $12.30 | 149881 |
| 2023-04-11 | 12.30 | $12.35 | 144715 |
| 2023-04-10 | 12.30 | $12.23 | 243422 |
| 2023-04-06 | 12.39 | $12.39 | 121295 |
| 2023-04-05 | 12.51 | $12.26 | 181746 |
| 2023-04-04 | 12.66 | $12.47 | 280914 |
| 2023-04-03 | 12.80 | $12.56 | 308233 |
| 2023-03-31 | 12.94 | $12.66 | 231823 |
| 2023-03-30 | 13.08 | $12.08 | 356266 |
| 2023-03-29 | 13.24 | $12.21 | 192433 |
| 2023-03-28 | 13.39 | $12.12 | 144677 |
| 2023-03-27 | 13.55 | $12.19 | 210221 |
| 2023-03-24 | 13.72 | $12.10 | 427818 |
| 2023-03-23 | 13.89 | $12.08 | 246481 |
| 2023-03-22 | 14.08 | $12.02 | 277240 |
| 2023-03-21 | 14.26 | $12.62 | 489187 |
| 2023-03-20 | 14.39 | $11.83 | 284871 |
| 2023-03-17 | 14.59 | $12.25 | 940466 |
| 2023-03-16 | 14.78 | $12.45 | 587216 |
| 2023-03-15 | 14.98 | $12.53 | 571183 |
| 2023-03-14 | 15.16 | $12.61 | 541720 |
| 2023-03-13 | 15.33 | $12.41 | 1.2M |
| 2023-03-10 | 15.52 | $13.98 | 419263 |
| 2023-03-09 | 15.63 | $14.68 | 274701 |
| 2023-03-08 | 15.71 | $15.31 | 143255 |
| 2023-03-07 | 15.78 | $15.21 | 213250 |
| 2023-03-06 | 15.84 | $15.51 | 195894 |
| 2023-03-03 | 15.91 | $15.45 | 217265 |
| 2023-03-02 | 16.01 | $15.22 | 160041 |
| 2023-03-01 | 16.09 | $15.23 | 245077 |
| 2023-02-28 | 16.14 | $15.36 | 492133 |
| 2023-02-27 | 16.20 | $15.63 | 141327 |
| 2023-02-24 | 16.23 | $15.43 | 226915 |
| 2023-02-23 | 16.26 | $15.89 | 122900 |
| 2023-02-22 | 16.26 | $15.60 | 172189 |
| 2023-02-21 | 16.26 | $15.29 | 161759 |
| 2023-02-17 | 16.29 | $15.72 | 190628 |
| 2023-02-16 | 16.27 | $16.12 | 240982 |
| 2023-02-15 | 16.20 | $16.40 | 213740 |
| 2023-02-14 | 16.12 | $16.18 | 229603 |
| 2023-02-13 | 16.06 | $16.03 | 153517 |
| 2023-02-10 | 16.01 | $16.10 | 128338 |
| 2023-02-09 | 15.94 | $16.25 | 208885 |
| 2023-02-08 | 15.86 | $16.34 | 220760 |
| 2023-02-07 | 15.77 | $16.67 | 233195 |
| 2023-02-06 | 15.66 | $16.34 | 167882 |
| 2023-02-03 | 15.55 | $16.96 | 482365 |
| 2023-02-02 | 15.42 | $17.39 | 440626 |
| 2023-02-01 | 15.29 | $16.78 | 367642 |
| 2023-01-31 | 15.19 | $16.37 | 387257 |
| 2023-01-30 | 15.10 | $16.45 | 208382 |
| 2023-01-27 | 14.98 | $16.38 | 485355 |
| 2023-01-26 | 14.84 | $16.02 | 116006 |
| 2023-01-25 | 14.70 | $15.76 | 163236 |
| 2023-01-24 | 14.59 | $15.73 | 192812 |
| 2023-01-23 | 14.50 | $15.88 | 822903 |
| 2023-01-20 | 14.40 | $15.25 | 146855 |
| 2023-01-19 | 14.32 | $14.81 | 96582 |
| 2023-01-18 | 14.25 | $14.79 | 95923 |
| 2023-01-17 | 14.21 | $14.98 | 198797 |
| 2023-01-13 | 14.16 | $14.92 | 145126 |
| 2023-01-12 | 14.12 | $14.68 | 97442 |
| 2023-01-11 | 14.10 | $14.73 | 129756 |
| 2023-01-10 | 14.07 | $14.48 | 457904 |
| 2023-01-09 | 14.03 | $14.52 | 460164 |
| 2023-01-06 | 13.97 | $14.14 | 283917 |
| 2023-01-05 | 13.93 | $14.35 | 149460 |
| 2023-01-04 | 13.85 | $14.79 | 195173 |
| 2023-01-03 | 13.75 | $14.79 | 255923 |
| 2022-12-30 | 13.65 | $14.59 | 100767 |
| 2022-12-29 | 13.57 | $14.09 | 162771 |
| 2022-12-28 | 13.50 | $13.55 | 139154 |
| 2022-12-27 | 13.41 | $13.17 | 167343 |
| 2022-12-23 | 13.34 | $13.62 | 102269 |
| 2022-12-22 | 13.25 | $13.80 | 182664 |
| 2022-12-21 | 13.16 | $13.89 | 128980 |
| 2022-12-20 | 13.03 | $13.70 | 120248 |
| 2022-12-19 | 12.93 | $13.45 | 225289 |
| 2022-12-16 | 12.88 | $13.91 | 449747 |
| 2022-12-15 | 12.80 | $13.95 | 218733 |
| 2022-12-14 | 12.78 | $14.22 | 204300 |
| 2022-12-13 | 12.76 | $14.29 | 207600 |
| 2022-12-12 | 12.75 | $14.14 | 171557 |
| 2022-12-09 | 12.74 | $13.62 | 174583 |
| 2022-12-08 | 12.75 | $13.35 | 180938 |
| 2022-12-07 | 12.73 | $13.23 | 145091 |
| 2022-12-06 | 12.72 | $12.84 | 256313 |
| 2022-12-05 | 12.73 | $12.73 | 219636 |
| 2022-12-02 | 12.76 | $12.93 | 114712 |
| 2022-12-01 | 12.79 | $12.94 | 156950 |
| 2022-11-30 | 12.85 | $12.57 | 741511 |
| 2022-11-29 | 13.01 | $11.91 | 211247 |
| 2022-11-28 | 13.21 | $11.79 | 323732 |
| 2022-11-25 | 13.40 | $11.83 | 111332 |
| 2022-11-23 | 13.57 | $11.90 | 250299 |
| 2022-11-22 | 13.73 | $11.37 | 252944 |
| 2022-11-21 | 13.94 | $11.65 | 221044 |
| 2022-11-18 | 14.11 | $12.40 | 357704 |
| 2022-11-17 | 14.24 | $12.32 | 290746 |
| 2022-11-16 | 14.37 | $13.50 | 197334 |
| 2022-11-15 | 14.45 | $13.89 | 274753 |
| 2022-11-14 | 14.50 | $14.12 | 134275 |
| 2022-11-11 | 14.52 | $13.99 | 151362 |
| 2022-11-10 | 14.53 | $13.68 | 192208 |
| 2022-11-09 | 14.57 | $12.99 | 335992 |
| 2022-11-08 | 14.65 | $12.99 | 416119 |
| 2022-11-07 | 14.73 | $13.03 | 501606 |
| 2022-11-04 | 14.82 | $13.48 | 911695 |
| 2022-11-03 | 14.93 | $13.36 | 175410 |
| 2022-11-02 | 15.07 | $14.19 | 200355 |
| 2022-11-01 | 15.18 | $15.80 | 129016 |
| 2022-10-31 | 15.23 | $15.85 | 162062 |
| 2022-10-28 | 15.20 | $15.58 | 204117 |
| 2022-10-27 | 15.18 | $15.22 | 100476 |
| 2022-10-26 | 15.17 | $15.21 | 179343 |
| 2022-10-25 | 15.19 | $15.53 | 247344 |
| 2022-10-24 | 15.13 | $14.98 | 121439 |
| 2022-10-21 | 15.09 | $15.10 | 182219 |
| 2022-10-20 | 15.03 | $14.87 | 264739 |
| 2022-10-19 | 14.98 | $15.10 | 553597 |
| 2022-10-18 | 14.97 | $14.99 | 160065 |
| 2022-10-17 | 14.96 | $14.54 | 163725 |
| 2022-10-14 | 14.95 | $14.16 | 125759 |
| 2022-10-13 | 14.99 | $14.48 | 176306 |
| 2022-10-12 | 15.08 | $14.61 | 164710 |
| 2022-10-11 | 15.17 | $14.49 | 175016 |
| 2022-10-10 | 15.24 | $14.95 | 183417 |
| 2022-10-07 | 15.31 | $15.64 | 450414 |
| 2022-10-06 | 15.34 | $16.19 | 208666 |
| 2022-10-05 | 15.33 | $16.39 | 885063 |
| 2022-10-04 | 15.29 | $16.63 | 235337 |
| 2022-10-03 | 15.20 | $15.41 | 235315 |
| 2022-09-30 | 15.13 | $15.05 | 346201 |
| 2022-09-29 | 15.09 | $15.14 | 322299 |
| 2022-09-28 | 15.06 | $15.47 | 490951 |
| 2022-09-27 | 15.01 | $14.50 | 166457 |
| 2022-09-26 | 15.01 | $14.12 | 129067 |
| 2022-09-23 | 15.04 | $13.87 | 150240 |
| 2022-09-22 | 15.11 | $13.95 | 234281 |
| 2022-09-21 | 15.17 | $14.85 | 264811 |
| 2022-09-20 | 15.16 | $14.67 | 237141 |
| 2022-09-19 | 15.15 | $14.36 | 224735 |
| 2022-09-16 | 15.18 | $14.95 | 2.4M |
| 2022-09-15 | 15.19 | $16.45 | 384926 |
| 2022-09-14 | 15.12 | $16.35 | 202069 |
| 2022-09-13 | 15.09 | $15.82 | 270610 |
| 2022-09-12 | 15.08 | $16.42 | 206186 |
| 2022-09-09 | 15.04 | $16.19 | 244822 |
| 2022-09-08 | 15.03 | $16.05 | 201356 |
| 2022-09-07 | 15.00 | $15.64 | 277008 |
| 2022-09-06 | 14.98 | $14.64 | 429566 |
| 2022-09-02 | 14.99 | $14.14 | 207879 |
| 2022-09-01 | 15.00 | $14.27 | 261109 |
| 2022-08-31 | 15.06 | $14.50 | 462955 |
| 2022-08-30 | 15.07 | $14.50 | 216361 |
| 2022-08-29 | 15.06 | $14.53 | 218017 |
| 2022-08-26 | 15.03 | $14.73 | 256257 |
| 2022-08-25 | 14.99 | $15.25 | 219588 |
| 2022-08-24 | 14.92 | $14.99 | 363096 |
| 2022-08-23 | 14.87 | $14.71 | 222808 |
| 2022-08-22 | 14.82 | $14.45 | 344304 |
| 2022-08-19 | 14.77 | $14.94 | 194004 |
| 2022-08-18 | 14.70 | $15.15 | 203162 |
| 2022-08-17 | 14.64 | $15.16 | 107209 |
| 2022-08-16 | 14.58 | $15.68 | 164273 |
| 2022-08-15 | 14.47 | $15.68 | 206421 |
| 2022-08-12 | 14.33 | $15.66 | 267215 |
| 2022-08-11 | 14.19 | $15.88 | 169833 |
| 2022-08-10 | 14.00 | $15.52 | 311213 |
| 2022-08-09 | 13.87 | $15.12 | 263448 |
| 2022-08-08 | 13.76 | $14.93 | 496608 |
| 2022-08-05 | 13.69 | $14.29 | 542805 |
| 2022-08-04 | 13.68 | $15.52 | 712006 |
| 2022-08-03 | 13.60 | $14.66 | 318174 |
| 2022-08-02 | 13.57 | $14.42 | 308261 |
| 2022-08-01 | 13.55 | $13.92 | 394605 |
| 2022-07-29 | 13.55 | $13.92 | 174675 |
| 2022-07-28 | 13.55 | $13.88 | 194875 |
| 2022-07-27 | 13.53 | $14.00 | 341776 |
| 2022-07-26 | 13.52 | $13.58 | 256295 |
| 2022-07-25 | 13.55 | $13.57 | 119072 |
| 2022-07-22 | 13.59 | $13.44 | 150806 |
| 2022-07-21 | 13.61 | $13.92 | 267012 |
| 2022-07-20 | 13.57 | $13.97 | 746523 |
| 2022-07-19 | 13.52 | $13.42 | 130033 |
| 2022-07-18 | 13.46 | $13.03 | 110994 |
| 2022-07-15 | 13.36 | $12.83 | 124924 |
| 2022-07-14 | 13.32 | $12.08 | 222967 |
| 2022-07-13 | 13.28 | $12.88 | 121371 |
| 2022-07-12 | 13.21 | $12.96 | 182578 |
| 2022-07-11 | 13.20 | $13.49 | 104003 |
| 2022-07-08 | 13.21 | $14.05 | 187700 |
| 2022-07-07 | 13.20 | $14.03 | 123134 |
| 2022-07-06 | 13.20 | $13.95 | 106432 |
| 2022-07-05 | 13.20 | $14.00 | 257890 |
| 2022-07-01 | 13.22 | $13.99 | 173422 |
| 2022-06-30 | 13.25 | $13.89 | 338373 |
| 2022-06-29 | 13.26 | $13.58 | 144767 |
| 2022-06-28 | 13.28 | $13.66 | 159695 |
| 2022-06-27 | 13.31 | $14.16 | 261510 |
| 2022-06-24 | 13.27 | $14.41 | 1.4M |
| 2022-06-23 | 13.21 | $13.98 | 480436 |
| 2022-06-22 | 13.13 | $12.99 | 339048 |
| 2022-06-21 | 13.07 | $12.94 | 425400 |
| 2022-06-17 | 13.00 | $12.22 | 331217 |
| 2022-06-16 | 12.97 | $11.20 | 184426 |
| 2022-06-15 | 12.93 | $12.00 | 250776 |
| 2022-06-14 | 12.87 | $11.25 | 139928 |
| 2022-06-13 | 12.81 | $11.39 | 196488 |
| 2022-06-10 | 12.79 | $12.86 | 204795 |
| 2022-06-09 | 12.65 | $13.57 | 385268 |
| 2022-06-08 | 12.47 | $13.99 | 177649 |
| 2022-06-07 | 12.28 | $14.03 | 237652 |
| 2022-06-06 | 12.12 | $13.93 | 465866 |
| 2022-06-03 | 11.99 | $14.34 | 277048 |
| 2022-06-02 | 11.86 | $14.56 | 357305 |
| 2022-06-01 | 11.78 | $14.08 | 430382 |
| 2022-05-31 | 11.75 | $14.05 | 366572 |
| 2022-05-27 | 11.72 | $14.15 | 375346 |
| 2022-05-26 | 11.67 | $13.42 | 280452 |
| 2022-05-25 | 11.65 | $13.19 | 426584 |
| 2022-05-24 | 11.61 | $12.35 | 505477 |
| 2022-05-23 | 11.62 | $11.87 | 353020 |
| 2022-05-20 | 11.67 | $11.58 | 664498 |
| 2022-05-19 | 11.69 | $11.50 | 513725 |
| 2022-05-18 | 11.71 | $10.48 | 271162 |
| 2022-05-17 | 11.81 | $10.82 | 397652 |
| 2022-05-16 | 11.91 | $10.11 | 336904 |
| 2022-05-13 | 12.01 | $10.83 | 924892 |
| 2022-05-12 | 12.07 | $10.13 | 1.3M |
| 2022-05-11 | 12.18 | $10.00 | 647285 |
| 2022-05-10 | 12.30 | $10.25 | 640267 |
| 2022-05-09 | 12.40 | $10.69 | 386785 |
| 2022-05-06 | 12.48 | $11.44 | 718770 |
| 2022-05-05 | 12.57 | $11.71 | 316638 |
| 2022-05-04 | 12.67 | $12.92 | 722308 |
| 2022-05-03 | 12.72 | $13.58 | 392302 |
| 2022-05-02 | 12.78 | $13.44 | 391248 |
| 2022-04-29 | 12.84 | $13.10 | 396536 |
| 2022-04-28 | 12.90 | $12.94 | 197685 |
| 2022-04-27 | 12.99 | $12.51 | 181249 |
| 2022-04-26 | 13.11 | $12.55 | 389917 |
| 2022-04-25 | 13.19 | $12.85 | 237674 |
| 2022-04-22 | 13.24 | $11.86 | 275075 |
| 2022-04-21 | 13.35 | $11.98 | 218697 |
| 2022-04-20 | 13.45 | $12.47 | 170270 |
| 2022-04-19 | 13.54 | $12.82 | 172805 |
| 2022-04-18 | 13.60 | $12.15 | 190714 |
| 2022-04-14 | 13.72 | $12.01 | 135518 |
| 2022-04-13 | 13.82 | $12.41 | 184127 |
| 2022-04-12 | 13.85 | $12.22 | 178437 |
| 2022-04-11 | 13.89 | $12.39 | 200638 |
| 2022-04-08 | 13.91 | $12.24 | 444107 |
| 2022-04-07 | 13.99 | $13.16 | 161786 |
| 2022-04-06 | 14.05 | $13.83 | 199356 |
| 2022-04-05 | 14.10 | $13.96 | 422505 |
| 2022-04-04 | 14.10 | $14.77 | 137536 |
| 2022-04-01 | 14.07 | $14.59 | 124470 |
| 2022-03-31 | 14.07 | $14.31 | 187698 |
| 2022-03-30 | 14.11 | $14.76 | 271008 |
| 2022-03-29 | 14.16 | $14.92 | 272066 |
| 2022-03-28 | 14.20 | $14.11 | 225126 |
| 2022-03-25 | 14.28 | $13.80 | 299195 |
| 2022-03-24 | 14.37 | $14.00 | 220738 |
| 2022-03-23 | 14.43 | $14.11 | 431155 |
| 2022-03-22 | 14.44 | $14.24 | 500320 |
| 2022-03-21 | 14.47 | $13.99 | 253307 |
| 2022-03-18 | 14.52 | $14.48 | 420695 |
| 2022-03-17 | 14.56 | $14.20 | 789365 |
| 2022-03-16 | 14.65 | $13.00 | 1.7M |
| 2022-03-15 | 14.80 | $12.99 | 277508 |
| 2022-03-14 | 14.93 | $12.68 | 667673 |
| 2022-03-11 | 15.07 | $13.81 | 420293 |
| 2022-03-10 | 15.16 | $14.50 | 218426 |
| 2022-03-09 | 15.24 | $14.72 | 902544 |
| 2022-03-08 | 15.27 | $13.93 | 334660 |
| 2022-03-07 | 15.33 | $14.27 | 398222 |
| 2022-03-04 | 15.36 | $14.49 | 282345 |
| 2022-03-03 | 15.37 | $15.22 | 186176 |
| 2022-03-02 | 15.36 | $15.71 | 193299 |
| 2022-03-01 | 15.36 | $15.67 | 322423 |
| 2022-02-28 | 15.35 | $15.76 | 426190 |
| 2022-02-25 | 15.27 | $15.61 | 515334 |
| 2022-02-24 | 15.17 | $15.30 | 868306 |
| 2022-02-23 | 15.11 | $14.32 | 551461 |
| 2022-02-22 | 15.09 | $14.83 | 235346 |
| 2022-02-18 | 15.09 | $14.85 | 266112 |
| 2022-02-17 | 15.05 | $15.35 | 158706 |
| 2022-02-16 | 15.01 | $16.04 | 148558 |
| 2022-02-15 | 14.97 | $16.01 | 152631 |
| 2022-02-14 | 14.94 | $15.49 | 133602 |
| 2022-02-11 | 14.97 | $15.43 | 216827 |
| 2022-02-10 | 15.02 | $15.77 | 171235 |
| 2022-02-09 | 15.11 | $16.11 | 345389 |
| 2022-02-08 | 15.21 | $15.20 | 80310 |
| 2022-02-07 | 15.34 | $15.18 | 127611 |
| 2022-02-04 | 15.48 | $14.94 | 163135 |
| 2022-02-03 | 15.63 | $14.60 | 155427 |
| 2022-02-02 | 15.83 | $15.08 | 212839 |
| 2022-02-01 | 16.10 | $15.70 | 279266 |
| 2022-01-31 | 16.36 | $15.34 | 302331 |
| 2022-01-28 | 16.60 | $14.16 | 268281 |
| 2022-01-27 | 16.92 | $13.73 | 289407 |
| 2022-01-26 | 17.23 | $13.99 | 420779 |
| 2022-01-25 | 17.53 | $13.99 | 409143 |
| 2022-01-24 | 17.84 | $14.84 | 693327 |
| 2022-01-21 | 18.08 | $13.97 | 531654 |
| 2022-01-20 | 18.38 | $14.65 | 436541 |
| 2022-01-19 | 18.64 | $15.31 | 608461 |
| 2022-01-18 | 18.83 | $15.23 | 372087 |
| 2022-01-14 | 19.00 | $16.26 | 314817 |
| 2022-01-13 | 19.12 | $16.37 | 247120 |
| 2022-01-12 | 19.31 | $17.58 | 257622 |
| 2022-01-11 | 19.43 | $18.13 | 103201 |
| 2022-01-10 | 19.58 | $17.81 | 197414 |
| 2022-01-07 | 19.78 | $17.95 | 178263 |
| 2022-01-06 | 19.99 | $17.89 | 303983 |
| 2022-01-05 | 20.26 | $18.56 | 467288 |
| 2022-01-04 | 20.51 | $20.48 | 269032 |
| 2022-01-03 | 20.59 | $20.95 | 266525 |
| 2021-12-31 | 20.70 | $20.06 | 166865 |
| 2021-12-30 | 20.97 | $20.55 | 391570 |
| 2021-12-29 | 21.28 | $20.08 | 512643 |
| 2021-12-28 | 21.71 | $20.03 | 367994 |
| 2021-12-27 | 22.11 | $20.02 | 531211 |
| 2021-12-23 | 22.49 | $19.71 | 252768 |
| 2021-12-22 | 22.87 | $19.92 | 469592 |
| 2021-12-21 | 23.20 | $19.95 | 996845 |
| 2021-12-20 | 23.62 | $18.98 | 984729 |
| 2021-12-17 | 24.09 | $18.70 | 4.1M |
| 2021-12-16 | 24.60 | $18.62 | 1.1M |
| 2021-12-15 | 25.15 | $20.21 | 903943 |
| 2021-12-14 | 25.61 | $19.97 | 476524 |
| 2021-12-13 | 26.06 | $21.08 | 428699 |
| 2021-12-10 | 26.41 | $21.97 | 372300 |
| 2021-12-09 | 26.68 | $22.12 | 361583 |
| 2021-12-08 | 26.98 | $23.22 | 623541 |
| 2021-12-07 | 27.26 | $23.59 | 665434 |
| 2021-12-06 | 27.56 | $22.05 | 938642 |
| 2021-12-03 | 27.90 | $23.07 | 956067 |
| 2021-12-02 | 28.35 | $25.53 | 612148 |
| 2021-12-01 | 28.61 | $26.76 | 360680 |
| 2021-11-30 | 28.75 | $28.69 | 952045 |
| 2021-11-29 | 28.81 | $28.06 | 678792 |
| 2021-11-26 | 28.91 | $27.67 | 269083 |
| 2021-11-24 | 29.02 | $27.15 | 421493 |
| 2021-11-23 | 29.10 | $26.55 | 509663 |
| 2021-11-22 | 29.17 | $28.45 | 1.1M |
| 2021-11-19 | 29.19 | $28.26 | 512267 |
| 2021-11-18 | 29.21 | $29.01 | 362490 |
| 2021-11-17 | 29.22 | $29.50 | 325547 |
| 2021-11-16 | 29.19 | $29.48 | 290152 |
| 2021-11-15 | 29.15 | $28.91 | 382629 |
| 2021-11-12 | 29.10 | $28.15 | 286330 |
| 2021-11-11 | 29.08 | $27.34 | 337278 |
| 2021-11-10 | 29.06 | $28.19 | 326802 |
| 2021-11-09 | 28.96 | $28.75 | 765731 |
| 2021-11-08 | 28.75 | $29.58 | 218612 |
| 2021-11-05 | 28.51 | $28.87 | 425812 |
| 2021-11-04 | 28.29 | $32.14 | 277185 |
| 2021-11-03 | 27.91 | $30.72 | 292975 |
| 2021-11-02 | 27.59 | $29.50 | 116189 |
| 2021-11-01 | 27.38 | $30.01 | 178994 |
| 2021-10-29 | 27.13 | $30.00 | 232761 |
| 2021-10-28 | 26.93 | $29.88 | 302766 |
| 2021-10-27 | 26.67 | $28.69 | 219142 |
| 2021-10-26 | 26.47 | $27.96 | 175088 |
| 2021-10-25 | 26.31 | $28.88 | 128423 |
| 2021-10-22 | 26.15 | $28.62 | 172445 |
| 2021-10-21 | 26.02 | $29.31 | 215870 |
| 2021-10-20 | 25.87 | $28.82 | 118740 |
| 2021-10-19 | 25.74 | $28.69 | 83571 |
| 2021-10-18 | 25.59 | $27.98 | 89813 |
| 2021-10-15 | 25.48 | $27.62 | 68284 |
| 2021-10-14 | 25.45 | $26.97 | 141359 |
| 2021-10-13 | 25.41 | $26.14 | 359812 |
| 2021-10-12 | 25.38 | $24.58 | 123535 |
| 2021-10-11 | 25.46 | $24.85 | 136147 |
| 2021-10-08 | 25.57 | $24.39 | 57627 |
| 2021-10-07 | 25.76 | $24.57 | 134053 |
| 2021-10-06 | 26.01 | $24.25 | 162887 |
| 2021-10-05 | 26.29 | $25.35 | 249599 |
| 2021-10-04 | 26.52 | $25.07 | 418753 |
| 2021-10-01 | 26.76 | $25.92 | 109640 |
| 2021-09-30 | 26.97 | $24.68 | 119313 |
| 2021-09-29 | 27.23 | $24.65 | 182372 |
| 2021-09-28 | 27.42 | $24.94 | 152077 |
| 2021-09-27 | 27.60 | $25.69 | 119902 |
| 2021-09-24 | 27.70 | $25.88 | 114856 |
| 2021-09-23 | 27.76 | $26.37 | 106115 |
| 2021-09-22 | 27.85 | $26.26 | 151418 |
| 2021-09-21 | 27.94 | $25.73 | 273047 |
| 2021-09-20 | 27.98 | $25.71 | 170831 |
| 2021-09-17 | 28.04 | $26.91 | 157632 |
| 2021-09-16 | 28.06 | $26.30 | 144525 |
| 2021-09-15 | 28.11 | $25.59 | 136008 |
| 2021-09-14 | 28.21 | $26.08 | 303034 |
| 2021-09-13 | 28.31 | $27.15 | 146695 |
| 2021-09-10 | 28.48 | $28.11 | 150294 |
| 2021-09-09 | 28.61 | $29.60 | 177994 |
| 2021-09-08 | 28.69 | $29.80 | 161813 |
| 2021-09-07 | 28.76 | $29.87 | 282670 |
| 2021-09-03 | 28.81 | $29.95 | 118758 |
| 2021-09-02 | 28.87 | $30.22 | 130386 |
| 2021-09-01 | 28.97 | $29.71 | 155623 |
| 2021-08-31 | 29.06 | $28.56 | 107724 |
| 2021-08-30 | 29.16 | $28.48 | 137948 |
| 2021-08-27 | 29.27 | $27.76 | 120547 |
| 2021-08-26 | 29.44 | $27.13 | 55176 |
| 2021-08-25 | 29.68 | $28.03 | 43581 |
| 2021-08-24 | 29.82 | $28.03 | 102397 |
| 2021-08-23 | 29.95 | $26.56 | 81344 |
| 2021-08-20 | 30.14 | $26.91 | 163348 |
| 2021-08-19 | 30.37 | $27.30 | 140990 |
| 2021-08-18 | 30.60 | $27.42 | 131712 |
| 2021-08-17 | 30.86 | $27.59 | 134995 |
| 2021-08-16 | 31.10 | $28.09 | 181641 |
| 2021-08-13 | 31.30 | $30.40 | 219683 |
| 2021-08-12 | 31.39 | $30.88 | 194172 |
| 2021-08-11 | 31.46 | $31.15 | 155180 |
| 2021-08-10 | 31.46 | $31.09 | 464969 |
| 2021-08-09 | 31.58 | $30.86 | 845417 |
| 2021-08-06 | 31.79 | $31.21 | 249964 |
| 2021-08-05 | 32.02 | $32.20 | 291937 |
| 2021-08-04 | 32.16 | $31.45 | 93053 |
| 2021-08-03 | 32.39 | $30.72 | 194368 |
| 2021-08-02 | 32.69 | $30.57 | 130193 |
| 2021-07-30 | 32.99 | $31.29 | 111016 |
| 2021-07-29 | 33.24 | $31.93 | 199751 |
| 2021-07-28 | 33.43 | $30.84 | 117425 |
| 2021-07-27 | 33.73 | $30.47 | 101235 |
| 2021-07-26 | 34.04 | $30.36 | 155566 |
| 2021-07-23 | 34.33 | $31.54 | 243810 |
| 2021-07-22 | 34.64 | $31.90 | 139574 |
| 2021-07-21 | 34.84 | $32.61 | 310945 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.38
2026-07-17
Close Price
$17.91
Vol: 959760
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.47
Average
21.95
Maximum
39.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.38 | $17.91 | 959760 |
| 2026-07-16 | 17.33 | $18.14 | 1.2M |
| 2026-07-15 | 17.24 | $17.72 | 1.1M |
| 2026-07-14 | 17.19 | $17.06 | 925614 |
| 2026-07-13 | 17.20 | $17.68 | 1.4M |
| 2026-07-10 | 17.15 | $17.35 | 1.0M |
| 2026-07-09 | 17.13 | $17.71 | 987400 |
| 2026-07-08 | 17.07 | $17.69 | 1.8M |
| 2026-07-07 | 17.01 | $18.51 | 1.7M |
| 2026-07-06 | 16.85 | $18.95 | 1.5M |
| 2026-07-02 | 16.63 | $19.02 | 2.9M |
| 2026-07-01 | 16.38 | $18.72 | 4.8M |
| 2026-06-30 | 16.13 | $18.12 | 3.3M |
| 2026-06-29 | 15.92 | $17.00 | 3.9M |
| 2026-06-26 | 15.81 | $16.42 | 4.9M |
| 2026-06-25 | 15.74 | $15.84 | 2.1M |
| 2026-06-24 | 15.73 | $15.95 | 2.5M |
| 2026-06-23 | 15.71 | $15.05 | 1.7M |
| 2026-06-22 | 15.78 | $14.59 | 3.6M |
| 2026-06-18 | 15.90 | $14.68 | 2.1M |
| 2026-06-17 | 16.03 | $15.09 | 2.3M |
| 2026-06-16 | 16.13 | $15.55 | 910318 |
| 2026-06-15 | 16.19 | $15.31 | 856703 |
| 2026-06-12 | 16.29 | $15.19 | 1.3M |
| 2026-06-11 | 16.40 | $14.91 | 1.3M |
| 2026-06-10 | 16.56 | $15.01 | 2.2M |
| 2026-06-09 | 16.72 | $15.31 | 2.0M |
| 2026-06-08 | 16.87 | $15.85 | 1.7M |
| 2026-06-05 | 16.98 | $15.89 | 1.3M |
| 2026-06-04 | 17.09 | $16.18 | 1.4M |
| 2026-06-03 | 17.19 | $16.62 | 2.3M |
| 2026-06-02 | 17.25 | $17.79 | 1.8M |
| 2026-06-01 | 17.19 | $18.95 | 2.1M |
| 2026-05-29 | 17.00 | $18.17 | 1.8M |
| 2026-05-28 | 16.88 | $17.59 | 1.4M |
| 2026-05-27 | 16.80 | $16.80 | 974648 |
| 2026-05-26 | 16.81 | $16.80 | 958900 |
| 2026-05-22 | 16.81 | $16.80 | 852625 |
| 2026-05-21 | 16.81 | $16.87 | 907843 |
| 2026-05-20 | 16.80 | $16.84 | 707333 |
| 2026-05-19 | 16.80 | $16.76 | 1.6M |
| 2026-05-18 | 16.80 | $16.99 | 1.7M |
| 2026-05-15 | 16.78 | $16.61 | 1.2M |
| 2026-05-14 | 16.80 | $16.62 | 2.8M |
| 2026-05-13 | 16.82 | $16.57 | 2.6M |
| 2026-05-12 | 16.84 | $16.79 | 2.5M |
| 2026-05-11 | 16.85 | $17.22 | 1.2M |
| 2026-05-08 | 16.81 | $17.97 | 1.5M |
| 2026-05-07 | 16.68 | $17.43 | 2.6M |
| 2026-05-06 | 16.61 | $16.75 | 2.4M |
| 2026-05-05 | 16.59 | $16.85 | 2.1M |
| 2026-05-04 | 16.56 | $17.17 | 2.2M |
| 2026-05-01 | 16.50 | $16.16 | 1.8M |
| 2026-04-30 | 16.54 | $15.78 | 3.2M |
| 2026-04-29 | 16.62 | $16.42 | 2.2M |
| 2026-04-28 | 16.64 | $16.27 | 1.9M |
| 2026-04-27 | 16.67 | $15.78 | 1.6M |
| 2026-04-24 | 16.77 | $16.23 | 1.2M |
| 2026-04-23 | 16.83 | $15.94 | 1.6M |
| 2026-04-22 | 16.92 | $17.50 | 860326 |
| 2026-04-21 | 16.86 | $17.55 | 1.2M |
| 2026-04-20 | 16.78 | $17.75 | 1.2M |
| 2026-04-17 | 16.68 | $17.83 | 1.9M |
| 2026-04-16 | 16.56 | $17.40 | 1.7M |
| 2026-04-15 | 16.47 | $16.84 | 1.6M |
| 2026-04-14 | 16.44 | $16.24 | 753098 |
| 2026-04-13 | 16.46 | $16.35 | 1.3M |
| 2026-04-10 | 16.47 | $16.13 | 1.3M |
| 2026-04-09 | 16.50 | $15.67 | 2.1M |
| 2026-04-08 | 16.59 | $16.47 | 1.5M |
| 2026-04-07 | 16.60 | $16.89 | 1.3M |
| 2026-04-06 | 16.57 | $16.78 | 803700 |
| 2026-04-02 | 16.55 | $16.56 | 1.2M |
| 2026-04-01 | 16.55 | $16.01 | 1.5M |
| 2026-03-31 | 16.61 | $15.67 | 1.5M |
| 2026-03-30 | 16.71 | $15.60 | 1.1M |
| 2026-03-27 | 16.82 | $15.25 | 1.4M |
| 2026-03-26 | 16.99 | $16.20 | 1.2M |
| 2026-03-25 | 17.07 | $15.87 | 1.5M |
| 2026-03-24 | 17.20 | $15.92 | 1.4M |
| 2026-03-23 | 17.33 | $16.96 | 1.3M |
| 2026-03-20 | 17.37 | $16.82 | 1.2M |
| 2026-03-19 | 17.43 | $16.93 | 1.5M |
| 2026-03-18 | 17.48 | $17.41 | 1.0M |
| 2026-03-17 | 17.49 | $17.72 | 999638 |
| 2026-03-16 | 17.46 | $17.61 | 1.4M |
| 2026-03-13 | 17.45 | $18.00 | 1.3M |
| 2026-03-12 | 17.39 | $18.07 | 3.3M |
| 2026-03-11 | 17.32 | $18.57 | 3.6M |
| 2026-03-10 | 17.19 | $17.96 | 3.9M |
| 2026-03-09 | 17.10 | $17.50 | 2.6M |
| 2026-03-06 | 17.06 | $17.06 | 2.2M |
| 2026-03-05 | 17.06 | $16.50 | 2.9M |
| 2026-03-04 | 17.12 | $16.49 | 2.1M |
| 2026-03-03 | 17.19 | $16.94 | 2.0M |
| 2026-03-02 | 17.22 | $17.09 | 2.7M |
| 2026-02-27 | 17.23 | $16.55 | 3.5M |
| 2026-02-26 | 17.30 | $15.63 | 8.3M |
| 2026-02-25 | 17.48 | $16.37 | 2.3M |
| 2026-02-24 | 17.59 | $15.60 | 2.7M |
| 2026-02-23 | 17.80 | $15.48 | 2.5M |
| 2026-02-20 | 18.05 | $17.03 | 1.7M |
| 2026-02-19 | 18.15 | $16.67 | 1.2M |
| 2026-02-18 | 18.31 | $16.80 | 2.1M |
| 2026-02-17 | 18.47 | $16.28 | 3.4M |
| 2026-02-13 | 18.70 | $16.27 | 2.1M |
| 2026-02-12 | 18.95 | $15.96 | 2.1M |
| 2026-02-11 | 19.27 | $16.86 | 1.8M |
| 2026-02-10 | 19.52 | $17.34 | 1.5M |
| 2026-02-09 | 19.75 | $17.17 | 1.7M |
| 2026-02-06 | 20.02 | $17.43 | 2.8M |
| 2026-02-05 | 20.30 | $16.84 | 1.8M |
| 2026-02-04 | 20.66 | $17.83 | 3.0M |
| 2026-02-03 | 20.96 | $17.52 | 3.7M |
| 2026-02-02 | 21.32 | $19.98 | 1.9M |
| 2026-01-30 | 21.46 | $21.19 | 1.1M |
| 2026-01-29 | 21.49 | $21.19 | 3.3M |
| 2026-01-28 | 21.52 | $22.41 | 3.2M |
| 2026-01-27 | 21.43 | $21.10 | 1.5M |
| 2026-01-26 | 21.46 | $21.36 | 1.1M |
| 2026-01-23 | 21.47 | $20.65 | 1.6M |
| 2026-01-22 | 21.56 | $21.18 | 3.0M |
| 2026-01-21 | 21.60 | $19.62 | 1.6M |
| 2026-01-20 | 21.81 | $19.73 | 1.3M |
| 2026-01-16 | 22.03 | $19.88 | 1.7M |
| 2026-01-15 | 22.26 | $20.69 | 1.2M |
| 2026-01-14 | 22.42 | $21.58 | 1.4M |
| 2026-01-13 | 22.51 | $21.80 | 799000 |
| 2026-01-12 | 22.58 | $21.96 | 943046 |
| 2026-01-09 | 22.65 | $22.18 | 1.3M |
| 2026-01-08 | 22.70 | $22.18 | 2.2M |
| 2026-01-07 | 22.75 | $23.50 | 733905 |
| 2026-01-06 | 22.67 | $23.09 | 1.6M |
| 2026-01-05 | 22.63 | $23.67 | 1.3M |
| 2026-01-02 | 22.52 | $22.68 | 1.1M |
| 2025-12-31 | 22.50 | $23.07 | 819745 |
| 2025-12-30 | 22.44 | $23.21 | 853800 |
| 2025-12-29 | 22.36 | $23.40 | 605506 |
| 2025-12-26 | 22.26 | $23.14 | 690648 |
| 2025-12-24 | 22.16 | $23.01 | 295417 |
| 2025-12-23 | 22.07 | $23.08 | 863225 |
| 2025-12-22 | 21.97 | $23.30 | 1.0M |
| 2025-12-19 | 21.83 | $22.73 | 1.2M |
| 2025-12-18 | 21.73 | $22.44 | 1.0M |
| 2025-12-17 | 21.66 | $22.32 | 1.1M |
| 2025-12-16 | 21.59 | $22.15 | 910438 |
| 2025-12-15 | 21.53 | $21.78 | 1.3M |
| 2025-12-12 | 21.50 | $22.29 | 678100 |
| 2025-12-11 | 21.42 | $22.49 | 1.1M |
| 2025-12-10 | 21.31 | $22.12 | 1.9M |
| 2025-12-09 | 21.22 | $22.15 | 2.0M |
| 2025-12-08 | 21.12 | $21.35 | 1.3M |
| 2025-12-05 | 21.10 | $21.54 | 1.2M |
| 2025-12-04 | 21.05 | $21.27 | 1.3M |
| 2025-12-03 | 21.03 | $21.15 | 1.7M |
| 2025-12-02 | 21.02 | $20.25 | 2.2M |
| 2025-12-01 | 21.10 | $20.79 | 1.3M |
| 2025-11-28 | 21.13 | $21.32 | 606600 |
| 2025-11-26 | 21.11 | $20.98 | 1.3M |
| 2025-11-25 | 21.12 | $21.56 | 1.5M |
| 2025-11-24 | 21.08 | $21.41 | 1.2M |
| 2025-11-21 | 21.04 | $21.51 | 1.2M |
| 2025-11-20 | 20.99 | $20.85 | 999008 |
| 2025-11-19 | 21.01 | $20.89 | 1.4M |
| 2025-11-18 | 21.02 | $20.74 | 1.4M |
| 2025-11-17 | 21.05 | $20.40 | 1.8M |
| 2025-11-14 | 21.11 | $20.48 | 3.3M |
| 2025-11-13 | 21.18 | $20.07 | 1.2M |
| 2025-11-12 | 21.30 | $20.67 | 1.6M |
| 2025-11-11 | 21.36 | $20.31 | 2.1M |
| 2025-11-10 | 21.48 | $19.69 | 1.9M |
| 2025-11-07 | 21.66 | $19.45 | 1.9M |
| 2025-11-06 | 21.90 | $19.08 | 1.5M |
| 2025-11-05 | 22.19 | $19.09 | 1.7M |
| 2025-11-04 | 22.52 | $19.51 | 1.5M |
| 2025-11-03 | 22.84 | $20.20 | 3.0M |
| 2025-10-31 | 23.11 | $20.29 | 7.0M |
| 2025-10-30 | 23.41 | $21.99 | 1.1M |
| 2025-10-29 | 23.56 | $22.59 | 1.0M |
| 2025-10-28 | 23.66 | $23.39 | 890928 |
| 2025-10-27 | 23.69 | $23.73 | 1.1M |
| 2025-10-24 | 23.69 | $23.81 | 532400 |
| 2025-10-23 | 23.67 | $23.37 | 904800 |
| 2025-10-22 | 23.71 | $23.25 | 554800 |
| 2025-10-21 | 23.75 | $23.78 | 905000 |
| 2025-10-20 | 23.75 | $23.20 | 627316 |
| 2025-10-17 | 23.81 | $22.17 | 861200 |
| 2025-10-16 | 23.98 | $22.43 | 998500 |
| 2025-10-15 | 24.14 | $23.12 | 1.1M |
| 2025-10-14 | 24.25 | $23.29 | 753300 |
| 2025-10-13 | 24.35 | $23.14 | 513643 |
| 2025-10-10 | 24.48 | $23.53 | 839462 |
| 2025-10-09 | 24.58 | $23.56 | 531500 |
| 2025-10-08 | 24.69 | $23.90 | 995807 |
| 2025-10-07 | 24.77 | $23.41 | 1.1M |
| 2025-10-06 | 24.91 | $24.25 | 1.2M |
| 2025-10-03 | 24.98 | $24.59 | 620000 |
| 2025-10-02 | 25.03 | $24.12 | 577100 |
| 2025-10-01 | 25.12 | $23.98 | 1.1M |
| 2025-09-30 | 25.24 | $24.84 | 1.3M |
| 2025-09-29 | 25.28 | $25.11 | 955100 |
| 2025-09-26 | 25.30 | $25.68 | 745627 |
| 2025-09-25 | 25.26 | $25.32 | 1.1M |
| 2025-09-24 | 25.26 | $25.29 | 1.4M |
| 2025-09-23 | 25.25 | $25.63 | 1.9M |
| 2025-09-22 | 25.21 | $25.39 | 1.1M |
| 2025-09-19 | 25.19 | $25.29 | 2.4M |
| 2025-09-18 | 25.18 | $26.53 | 1.1M |
| 2025-09-17 | 25.04 | $25.88 | 879930 |
| 2025-09-16 | 24.96 | $25.69 | 1.1M |
| 2025-09-15 | 24.88 | $25.23 | 1.5M |
| 2025-09-12 | 24.84 | $25.29 | 746939 |
| 2025-09-11 | 24.79 | $25.30 | 692407 |
| 2025-09-10 | 24.74 | $25.19 | 1.7M |
| 2025-09-09 | 24.69 | $25.56 | 925000 |
| 2025-09-08 | 24.60 | $25.83 | 955937 |
| 2025-09-05 | 24.47 | $25.23 | 1.2M |
| 2025-09-04 | 24.39 | $25.02 | 2.1M |
| 2025-09-03 | 24.33 | $24.80 | 904893 |
| 2025-09-02 | 24.28 | $24.56 | 1.4M |
| 2025-08-29 | 24.25 | $25.60 | 870132 |
| 2025-08-28 | 24.10 | $25.69 | 918436 |
| 2025-08-27 | 23.94 | $25.27 | 731332 |
| 2025-08-26 | 23.80 | $24.79 | 1.3M |
| 2025-08-25 | 23.69 | $24.89 | 1.9M |
| 2025-08-22 | 23.57 | $25.28 | 3.2M |
| 2025-08-21 | 23.39 | $23.70 | 2.1M |
| 2025-08-20 | 23.35 | $22.29 | 1.1M |
| 2025-08-19 | 23.47 | $22.49 | 813100 |
| 2025-08-18 | 23.57 | $22.47 | 1.3M |
| 2025-08-15 | 23.68 | $23.08 | 2.2M |
| 2025-08-14 | 23.75 | $22.65 | 1.5M |
| 2025-08-13 | 23.86 | $22.59 | 2.6M |
| 2025-08-12 | 24.00 | $21.74 | 2.1M |
| 2025-08-11 | 24.23 | $20.66 | 2.3M |
| 2025-08-08 | 24.61 | $20.12 | 1.4M |
| 2025-08-07 | 25.08 | $20.88 | 1.7M |
| 2025-08-06 | 25.53 | $21.40 | 1.4M |
| 2025-08-05 | 25.96 | $21.56 | 1.5M |
| 2025-08-04 | 26.42 | $22.30 | 3.6M |
| 2025-08-01 | 26.86 | $20.49 | 3.5M |
| 2025-07-31 | 27.53 | $22.29 | 3.9M |
| 2025-07-30 | 28.08 | $26.16 | 1.1M |
| 2025-07-29 | 28.28 | $26.62 | 1.0M |
| 2025-07-28 | 28.46 | $28.18 | 672300 |
| 2025-07-25 | 28.48 | $27.26 | 763444 |
| 2025-07-24 | 28.61 | $27.42 | 879800 |
| 2025-07-23 | 28.74 | $28.09 | 1.4M |
| 2025-07-22 | 28.81 | $28.10 | 588946 |
| 2025-07-21 | 28.88 | $28.22 | 1.0M |
| 2025-07-18 | 28.95 | $27.81 | 754700 |
| 2025-07-17 | 29.07 | $27.93 | 1.2M |
| 2025-07-16 | 29.19 | $27.59 | 1.3M |
| 2025-07-15 | 29.36 | $27.99 | 902300 |
| 2025-07-14 | 29.50 | $28.98 | 802900 |
| 2025-07-11 | 29.56 | $28.68 | 537120 |
| 2025-07-10 | 29.65 | $30.19 | 702765 |
| 2025-07-09 | 29.60 | $30.60 | 1.2M |
| 2025-07-08 | 29.49 | $30.19 | 1.3M |
| 2025-07-07 | 29.42 | $30.26 | 743408 |
| 2025-07-03 | 29.33 | $30.64 | 619700 |
| 2025-07-02 | 29.19 | $29.23 | 1.6M |
| 2025-07-01 | 29.18 | $29.55 | 2.1M |
| 2025-06-30 | 29.15 | $30.14 | 857200 |
| 2025-06-27 | 29.04 | $29.72 | 2.8M |
| 2025-06-26 | 28.97 | $30.11 | 809208 |
| 2025-06-25 | 28.85 | $29.35 | 1.5M |
| 2025-06-24 | 28.80 | $30.81 | 1.3M |
| 2025-06-23 | 28.59 | $29.06 | 1.1M |
| 2025-06-20 | 28.54 | $27.95 | 1.4M |
| 2025-06-18 | 28.60 | $28.34 | 994542 |
| 2025-06-17 | 28.62 | $26.83 | 613945 |
| 2025-06-16 | 28.81 | $27.19 | 1.1M |
| 2025-06-13 | 28.98 | $26.68 | 1.1M |
| 2025-06-12 | 29.23 | $28.44 | 722925 |
| 2025-06-11 | 29.31 | $28.41 | 816158 |
| 2025-06-10 | 29.40 | $29.72 | 1.0M |
| 2025-06-09 | 29.37 | $30.42 | 825600 |
| 2025-06-06 | 29.26 | $30.46 | 763814 |
| 2025-06-05 | 29.13 | $30.44 | 1.1M |
| 2025-06-04 | 29.00 | $30.06 | 1.1M |
| 2025-06-03 | 28.88 | $28.94 | 598522 |
| 2025-06-02 | 28.88 | $28.39 | 1.1M |
| 2025-05-30 | 28.93 | $28.64 | 1.3M |
| 2025-05-29 | 28.96 | $28.68 | 690200 |
| 2025-05-28 | 28.99 | $28.89 | 785600 |
| 2025-05-27 | 29.00 | $29.24 | 596200 |
| 2025-05-23 | 28.97 | $29.02 | 623804 |
| 2025-05-22 | 28.97 | $29.21 | 748000 |
| 2025-05-21 | 28.94 | $29.86 | 689200 |
| 2025-05-20 | 28.85 | $30.75 | 716513 |
| 2025-05-19 | 28.65 | $30.70 | 586336 |
| 2025-05-16 | 28.43 | $30.89 | 809700 |
| 2025-05-15 | 28.17 | $30.49 | 943800 |
| 2025-05-14 | 27.93 | $30.79 | 987124 |
| 2025-05-13 | 27.63 | $31.19 | 931346 |
| 2025-05-12 | 27.25 | $30.31 | 1.6M |
| 2025-05-09 | 26.93 | $29.41 | 771200 |
| 2025-05-08 | 26.67 | $29.44 | 1.1M |
| 2025-05-07 | 26.38 | $28.00 | 1.5M |
| 2025-05-06 | 26.21 | $27.47 | 1.2M |
| 2025-05-05 | 26.07 | $27.68 | 1.8M |
| 2025-05-02 | 25.91 | $26.99 | 870029 |
| 2025-05-01 | 25.79 | $26.07 | 2.5M |
| 2025-04-30 | 25.76 | $26.69 | 1.6M |
| 2025-04-29 | 25.66 | $26.42 | 890400 |
| 2025-04-28 | 25.58 | $26.11 | 1.2M |
| 2025-04-25 | 25.53 | $26.87 | 702500 |
| 2025-04-24 | 25.39 | $26.53 | 829209 |
| 2025-04-23 | 25.27 | $26.22 | 1.1M |
| 2025-04-22 | 25.17 | $25.10 | 728519 |
| 2025-04-21 | 25.17 | $24.00 | 841600 |
| 2025-04-17 | 25.30 | $24.75 | 883127 |
| 2025-04-16 | 25.36 | $24.91 | 1.7M |
| 2025-04-15 | 25.40 | $24.95 | 1.3M |
| 2025-04-14 | 25.45 | $24.60 | 722600 |
| 2025-04-11 | 25.54 | $24.40 | 2.0M |
| 2025-04-10 | 25.66 | $24.26 | 2.5M |
| 2025-04-09 | 25.81 | $24.92 | 2.8M |
| 2025-04-08 | 25.90 | $22.54 | 2.2M |
| 2025-04-07 | 26.25 | $22.84 | 2.9M |
| 2025-04-04 | 26.61 | $23.49 | 1.3M |
| 2025-04-03 | 26.94 | $25.17 | 1.1M |
| 2025-04-02 | 27.13 | $26.92 | 852100 |
| 2025-04-01 | 27.15 | $26.53 | 721500 |
| 2025-03-31 | 27.22 | $26.25 | 1.5M |
| 2025-03-28 | 27.32 | $26.41 | 1.2M |
| 2025-03-27 | 27.41 | $26.87 | 809818 |
| 2025-03-26 | 27.47 | $27.48 | 752611 |
| 2025-03-25 | 27.47 | $27.62 | 1.3M |
| 2025-03-24 | 27.45 | $27.54 | 1.1M |
| 2025-03-21 | 27.44 | $26.55 | 3.4M |
| 2025-03-20 | 27.54 | $26.27 | 935800 |
| 2025-03-19 | 27.67 | $26.13 | 2.2M |
| 2025-03-18 | 27.83 | $25.48 | 1.0M |
| 2025-03-17 | 28.08 | $25.71 | 2.4M |
| 2025-03-14 | 28.33 | $25.26 | 1.9M |
| 2025-03-13 | 28.65 | $25.25 | 2.5M |
| 2025-03-12 | 29.01 | $24.28 | 1.9M |
| 2025-03-11 | 29.51 | $23.76 | 6.6M |
| 2025-03-10 | 30.11 | $23.87 | 4.7M |
| 2025-03-07 | 30.77 | $27.30 | 652257 |
| 2025-03-06 | 31.14 | $27.97 | 793800 |
| 2025-03-05 | 31.47 | $28.97 | 511834 |
| 2025-03-04 | 31.73 | $28.84 | 1.1M |
| 2025-03-03 | 32.04 | $29.57 | 1.8M |
| 2025-02-28 | 32.30 | $30.84 | 2.5M |
| 2025-02-27 | 32.45 | $28.96 | 896700 |
| 2025-02-26 | 32.82 | $29.50 | 947210 |
| 2025-02-25 | 33.17 | $29.80 | 708418 |
| 2025-02-24 | 33.52 | $30.11 | 669900 |
| 2025-02-21 | 33.88 | $31.14 | 1.3M |
| 2025-02-20 | 34.17 | $31.83 | 697043 |
| 2025-02-19 | 34.42 | $31.96 | 725117 |
| 2025-02-18 | 34.67 | $33.37 | 564900 |
| 2025-02-14 | 34.81 | $32.90 | 633131 |
| 2025-02-13 | 35.01 | $32.79 | 790446 |
| 2025-02-12 | 35.25 | $32.92 | 520472 |
| 2025-02-11 | 35.49 | $33.74 | 433773 |
| 2025-02-10 | 35.67 | $35.28 | 440429 |
| 2025-02-07 | 35.72 | $35.20 | 322900 |
| 2025-02-06 | 35.77 | $35.93 | 356722 |
| 2025-02-05 | 35.75 | $35.53 | 613800 |
| 2025-02-04 | 35.78 | $35.53 | 580359 |
| 2025-02-03 | 35.80 | $35.04 | 744200 |
| 2025-01-31 | 35.88 | $34.79 | 485502 |
| 2025-01-30 | 36.00 | $36.07 | 621501 |
| 2025-01-29 | 35.99 | $36.26 | 683995 |
| 2025-01-28 | 35.96 | $35.94 | 311901 |
| 2025-01-27 | 35.97 | $35.29 | 384710 |
| 2025-01-24 | 36.04 | $35.19 | 290941 |
| 2025-01-23 | 36.13 | $35.58 | 434000 |
| 2025-01-22 | 36.18 | $35.30 | 688200 |
| 2025-01-21 | 36.28 | $35.76 | 252400 |
| 2025-01-17 | 36.33 | $35.52 | 544315 |
| 2025-01-16 | 36.42 | $35.22 | 413800 |
| 2025-01-15 | 36.54 | $34.74 | 633900 |
| 2025-01-14 | 36.73 | $34.69 | 562742 |
| 2025-01-13 | 36.95 | $33.52 | 764309 |
| 2025-01-10 | 37.31 | $34.15 | 736733 |
| 2025-01-08 | 37.64 | $35.92 | 809100 |
| 2025-01-07 | 37.82 | $35.37 | 646000 |
| 2025-01-06 | 38.08 | $35.90 | 536761 |
| 2025-01-03 | 38.31 | $37.53 | 280606 |
| 2025-01-02 | 38.39 | $36.90 | 343942 |
| 2024-12-31 | 38.55 | $36.68 | 443530 |
| 2024-12-30 | 38.75 | $36.25 | 835264 |
| 2024-12-27 | 39.01 | $38.53 | 629153 |
| 2024-12-26 | 39.06 | $39.90 | 246446 |
| 2024-12-24 | 38.97 | $39.63 | 235123 |
| 2024-12-23 | 38.90 | $38.93 | 304500 |
| 2024-12-20 | 38.90 | $39.12 | 1.5M |
| 2024-12-19 | 38.87 | $38.67 | 719204 |
| 2024-12-18 | 38.90 | $37.94 | 956100 |
| 2024-12-17 | 39.00 | $39.10 | 560600 |
| 2024-12-16 | 38.98 | $39.71 | 753100 |
| 2024-12-13 | 38.91 | $39.61 | 488700 |
| 2024-12-12 | 38.83 | $39.92 | 959500 |
| 2024-12-11 | 38.72 | $39.76 | 691015 |
| 2024-12-10 | 38.61 | $37.88 | 730332 |
| 2024-12-09 | 38.69 | $38.16 | 1.0M |
| 2024-12-06 | 38.74 | $40.40 | 1.3M |
| 2024-12-05 | 38.57 | $39.39 | 742402 |
| 2024-12-04 | 38.48 | $39.65 | 1.8M |
| 2024-12-03 | 38.36 | $38.42 | 867600 |
| 2024-12-02 | 38.35 | $38.06 | 1.2M |
| 2024-11-29 | 38.38 | $39.47 | 330700 |
| 2024-11-27 | 38.27 | $39.28 | 786148 |
| 2024-11-26 | 38.16 | $39.69 | 2.0M |
| 2024-11-25 | 38.00 | $42.22 | 1.8M |
| 2024-11-22 | 37.56 | $40.69 | 1.2M |
| 2024-11-21 | 37.23 | $38.74 | 1.1M |
| 2024-11-20 | 37.07 | $37.75 | 800400 |
| 2024-11-19 | 37.00 | $37.81 | 702280 |
| 2024-11-18 | 36.91 | $36.49 | 810800 |
| 2024-11-15 | 36.96 | $35.93 | 671300 |
| 2024-11-14 | 37.07 | $36.90 | 583474 |
| 2024-11-13 | 37.08 | $37.79 | 1.1M |
| 2024-11-12 | 37.01 | $37.60 | 1.2M |
| 2024-11-11 | 36.95 | $37.64 | 1.8M |
| 2024-11-08 | 36.87 | $37.87 | 2.1M |
| 2024-11-07 | 36.77 | $37.76 | 4.3M |
| 2024-11-06 | 36.66 | $39.86 | 1.3M |
| 2024-11-05 | 36.33 | $37.37 | 475638 |
| 2024-11-04 | 36.22 | $36.53 | 922522 |
| 2024-11-01 | 36.18 | $37.60 | 851072 |
| 2024-10-31 | 36.04 | $36.61 | 1.3M |
| 2024-10-30 | 35.97 | $38.18 | 446244 |
| 2024-10-29 | 35.74 | $38.64 | 342000 |
| 2024-10-28 | 35.44 | $38.77 | 328900 |
| 2024-10-25 | 35.09 | $38.26 | 307000 |
| 2024-10-24 | 34.75 | $38.05 | 985452 |
| 2024-10-23 | 34.41 | $38.18 | 485410 |
| 2024-10-22 | 34.01 | $38.05 | 546244 |
| 2024-10-21 | 33.58 | $38.21 | 1.8M |
| 2024-10-18 | 33.10 | $36.34 | 1.1M |
| 2024-10-17 | 32.75 | $34.83 | 917684 |
| 2024-10-16 | 32.54 | $33.93 | 276348 |
| 2024-10-15 | 32.39 | $33.67 | 268839 |
| 2024-10-14 | 32.25 | $34.00 | 206515 |
| 2024-10-11 | 32.07 | $33.88 | 272638 |
| 2024-10-10 | 31.88 | $32.94 | 216900 |
| 2024-10-09 | 31.77 | $33.01 | 317037 |
| 2024-10-08 | 31.64 | $33.17 | 279942 |
| 2024-10-07 | 31.48 | $32.43 | 315325 |
| 2024-10-04 | 31.38 | $33.29 | 450425 |
| 2024-10-03 | 31.17 | $31.50 | 324707 |
| 2024-10-02 | 31.14 | $32.03 | 323427 |
| 2024-10-01 | 31.05 | $31.06 | 349300 |
| 2024-09-30 | 31.04 | $31.54 | 596012 |
| 2024-09-27 | 30.99 | $31.17 | 322100 |
| 2024-09-26 | 30.97 | $30.67 | 393417 |
| 2024-09-25 | 31.01 | $30.57 | 255000 |
| 2024-09-24 | 31.05 | $30.80 | 245823 |
| 2024-09-23 | 31.08 | $31.29 | 296326 |
| 2024-09-20 | 31.06 | $31.64 | 1.2M |
| 2024-09-19 | 30.99 | $32.05 | 316700 |
| 2024-09-18 | 30.88 | $30.96 | 426128 |
| 2024-09-17 | 30.88 | $30.62 | 346500 |
| 2024-09-16 | 30.90 | $30.25 | 377235 |
| 2024-09-13 | 30.97 | $30.17 | 338359 |
| 2024-09-12 | 31.06 | $29.62 | 270314 |
| 2024-09-11 | 31.21 | $29.43 | 492020 |
| 2024-09-10 | 31.39 | $28.87 | 356400 |
| 2024-09-09 | 31.66 | $29.64 | 674256 |
| 2024-09-06 | 31.87 | $29.32 | 560300 |
| 2024-09-05 | 32.14 | $31.12 | 618200 |
| 2024-09-04 | 32.25 | $31.49 | 376700 |
| 2024-09-03 | 32.33 | $31.71 | 395600 |
| 2024-08-30 | 32.39 | $33.34 | 707141 |
| 2024-08-29 | 32.29 | $33.50 | 533016 |
| 2024-08-28 | 32.17 | $32.61 | 269800 |
| 2024-08-27 | 32.12 | $33.30 | 346000 |
| 2024-08-26 | 31.99 | $33.54 | 385234 |
| 2024-08-23 | 31.83 | $33.70 | 871312 |
| 2024-08-22 | 31.64 | $31.88 | 665441 |
| 2024-08-21 | 31.61 | $31.69 | 454846 |
| 2024-08-20 | 31.60 | $31.26 | 342734 |
| 2024-08-19 | 31.64 | $31.54 | 811100 |
| 2024-08-16 | 31.65 | $31.29 | 364453 |
| 2024-08-15 | 31.69 | $31.33 | 509200 |
| 2024-08-14 | 31.72 | $30.45 | 742200 |
| 2024-08-13 | 31.86 | $31.04 | 991400 |
| 2024-08-12 | 31.94 | $31.25 | 983900 |
| 2024-08-09 | 32.02 | $31.15 | 2.6M |
| 2024-08-08 | 32.11 | $33.70 | 350593 |
| 2024-08-07 | 31.94 | $32.03 | 372200 |
| 2024-08-06 | 31.93 | $32.01 | 527231 |
| 2024-08-05 | 31.92 | $31.02 | 877800 |
| 2024-08-02 | 32.02 | $32.24 | 654544 |
| 2024-08-01 | 31.99 | $33.86 | 1.5M |
| 2024-07-31 | 31.80 | $32.73 | 887633 |
| 2024-07-30 | 31.70 | $32.69 | 360152 |
| 2024-07-29 | 31.59 | $32.84 | 328407 |
| 2024-07-26 | 31.46 | $33.43 | 453649 |
| 2024-07-25 | 31.25 | $32.47 | 411700 |
| 2024-07-24 | 31.13 | $32.73 | 352794 |
| 2024-07-23 | 30.96 | $34.10 | 447800 |
| 2024-07-22 | 30.63 | $33.94 | 431281 |
| 2024-07-19 | 30.28 | $32.67 | 514178 |
| 2024-07-18 | 30.03 | $32.42 | 500534 |
| 2024-07-17 | 29.77 | $32.60 | 564117 |
| 2024-07-16 | 29.48 | $33.16 | 568321 |
| 2024-07-15 | 29.09 | $31.65 | 538289 |
| 2024-07-12 | 28.82 | $30.75 | 477044 |
| 2024-07-11 | 28.62 | $30.39 | 297433 |
| 2024-07-10 | 28.43 | $29.76 | 322499 |
| 2024-07-09 | 28.29 | $30.43 | 431586 |
| 2024-07-08 | 28.07 | $30.43 | 370112 |
| 2024-07-05 | 27.82 | $30.45 | 472620 |
| 2024-07-03 | 27.54 | $30.25 | 311654 |
| 2024-07-02 | 27.25 | $30.30 | 958705 |
| 2024-07-01 | 26.93 | $29.06 | 603354 |
| 2024-06-28 | 26.71 | $28.48 | 1.5M |
| 2024-06-27 | 26.52 | $27.70 | 459330 |
| 2024-06-26 | 26.40 | $26.94 | 448217 |
| 2024-06-25 | 26.34 | $26.48 | 454077 |
| 2024-06-24 | 26.33 | $25.95 | 526683 |
| 2024-06-21 | 26.37 | $25.69 | 744777 |
| 2024-06-20 | 26.44 | $25.03 | 596233 |
| 2024-06-18 | 26.59 | $24.92 | 1.5M |
| 2024-06-17 | 26.76 | $25.67 | 391328 |
| 2024-06-14 | 26.88 | $25.94 | 299706 |
| 2024-06-13 | 26.98 | $26.16 | 397282 |
| 2024-06-12 | 27.06 | $27.09 | 328007 |
| 2024-06-11 | 27.06 | $26.87 | 240553 |
| 2024-06-10 | 27.08 | $27.12 | 430886 |
| 2024-06-07 | 27.08 | $26.91 | 305592 |
| 2024-06-06 | 27.09 | $26.89 | 311809 |
| 2024-06-05 | 27.12 | $26.99 | 512035 |
| 2024-06-04 | 27.13 | $27.24 | 404964 |
| 2024-06-03 | 27.12 | $27.93 | 414679 |
| 2024-05-31 | 27.03 | $27.43 | 703757 |
| 2024-05-30 | 26.99 | $27.76 | 296352 |
| 2024-05-29 | 26.91 | $28.65 | 483429 |
| 2024-05-28 | 26.72 | $28.10 | 792234 |
| 2024-05-24 | 26.58 | $27.40 | 267454 |
| 2024-05-23 | 26.49 | $26.93 | 514529 |
| 2024-05-22 | 26.45 | $27.94 | 310787 |
| 2024-05-21 | 26.29 | $28.42 | 332955 |
| 2024-05-20 | 26.07 | $28.87 | 1.1M |
| 2024-05-17 | 25.77 | $27.71 | 786418 |
| 2024-05-16 | 25.57 | $26.64 | 850110 |
| 2024-05-15 | 25.45 | $26.02 | 494909 |
| 2024-05-14 | 25.39 | $25.09 | 342627 |
| 2024-05-13 | 25.43 | $25.43 | 426980 |
| 2024-05-10 | 25.42 | $26.08 | 342611 |
| 2024-05-09 | 25.36 | $26.37 | 419273 |
| 2024-05-08 | 25.25 | $26.57 | 727644 |
| 2024-05-07 | 25.11 | $27.63 | 592548 |
| 2024-05-06 | 24.84 | $27.02 | 830748 |
| 2024-05-03 | 24.62 | $27.33 | 622093 |
| 2024-05-02 | 24.33 | $26.69 | 1.0M |
| 2024-05-01 | 24.08 | $24.40 | 506280 |
| 2024-04-30 | 24.05 | $24.07 | 310102 |
| 2024-04-29 | 24.05 | $24.15 | 212212 |
| 2024-04-26 | 24.03 | $24.52 | 316324 |
| 2024-04-25 | 23.98 | $23.86 | 245727 |
| 2024-04-24 | 24.00 | $24.49 | 207197 |
| 2024-04-23 | 23.94 | $24.57 | 191152 |
| 2024-04-22 | 23.88 | $23.98 | 254012 |
| 2024-04-19 | 23.87 | $23.78 | 200747 |
| 2024-04-18 | 23.88 | $24.04 | 274518 |
| 2024-04-17 | 23.86 | $23.84 | 162164 |
| 2024-04-16 | 23.86 | $23.84 | 238244 |
| 2024-04-15 | 23.86 | $23.56 | 293474 |
| 2024-04-12 | 23.90 | $23.67 | 170953 |
| 2024-04-11 | 23.92 | $24.31 | 252502 |
| 2024-04-10 | 23.88 | $23.80 | 373552 |
| 2024-04-09 | 23.89 | $24.08 | 168255 |
| 2024-04-08 | 23.87 | $24.07 | 140974 |
| 2024-04-05 | 23.84 | $23.74 | 247084 |
| 2024-04-04 | 23.86 | $23.17 | 214976 |
| 2024-04-03 | 23.93 | $23.36 | 257647 |
| 2024-04-02 | 23.99 | $23.21 | 257992 |
| 2024-04-01 | 24.07 | $23.69 | 170232 |
| 2024-03-28 | 24.11 | $24.57 | 515060 |
| 2024-03-27 | 24.06 | $23.99 | 198080 |
| 2024-03-26 | 24.07 | $23.83 | 277648 |
| 2024-03-25 | 24.09 | $23.86 | 139914 |
| 2024-03-22 | 24.12 | $24.30 | 177848 |
| 2024-03-21 | 24.10 | $24.47 | 243631 |
| 2024-03-20 | 24.06 | $24.11 | 188272 |
| 2024-03-19 | 24.05 | $23.77 | 251294 |
| 2024-03-18 | 24.08 | $23.09 | 336046 |
| 2024-03-15 | 24.19 | $23.11 | 473846 |
| 2024-03-14 | 24.30 | $23.44 | 307526 |
| 2024-03-13 | 24.39 | $23.73 | 260367 |
| 2024-03-12 | 24.46 | $23.66 | 313008 |
| 2024-03-11 | 24.55 | $23.28 | 245492 |
| 2024-03-08 | 24.68 | $23.76 | 348350 |
| 2024-03-07 | 24.78 | $23.50 | 397123 |
| 2024-03-06 | 24.91 | $23.50 | 392102 |
| 2024-03-05 | 25.06 | $23.35 | 805853 |
| 2024-03-04 | 25.24 | $24.33 | 473056 |
| 2024-03-01 | 25.34 | $24.80 | 759475 |
| 2024-02-29 | 25.40 | $24.95 | 1.0M |
| 2024-02-28 | 25.44 | $25.81 | 203839 |
| 2024-02-27 | 25.40 | $25.71 | 161090 |
| 2024-02-26 | 25.37 | $25.78 | 159340 |
| 2024-02-23 | 25.33 | $25.64 | 207731 |
| 2024-02-22 | 25.30 | $25.41 | 321335 |
| 2024-02-21 | 25.28 | $24.98 | 481166 |
| 2024-02-20 | 25.32 | $25.65 | 330501 |
| 2024-02-16 | 25.28 | $26.07 | 350696 |
| 2024-02-15 | 25.20 | $26.37 | 338019 |
| 2024-02-14 | 25.08 | $26.45 | 352792 |
| 2024-02-13 | 24.93 | $25.22 | 335423 |
| 2024-02-12 | 24.90 | $26.15 | 267038 |
| 2024-02-09 | 24.77 | $26.18 | 376410 |
| 2024-02-08 | 24.62 | $25.31 | 424848 |
| 2024-02-07 | 24.55 | $24.55 | 291362 |
| 2024-02-06 | 24.55 | $24.64 | 255184 |
| 2024-02-05 | 24.54 | $24.52 | 241354 |
| 2024-02-02 | 24.54 | $24.58 | 183633 |
| 2024-02-01 | 24.53 | $24.82 | 316534 |
| 2024-01-31 | 24.50 | $24.62 | 334447 |
| 2024-01-30 | 24.49 | $25.19 | 348598 |
| 2024-01-29 | 24.42 | $26.17 | 627802 |
| 2024-01-26 | 24.23 | $24.76 | 405507 |
| 2024-01-25 | 24.18 | $24.48 | 351040 |
| 2024-01-24 | 24.15 | $24.14 | 260912 |
| 2024-01-23 | 24.15 | $23.98 | 275289 |
| 2024-01-22 | 24.17 | $24.97 | 212643 |
| 2024-01-19 | 24.08 | $24.29 | 180102 |
| 2024-01-18 | 24.06 | $24.20 | 166028 |
| 2024-01-17 | 24.04 | $24.53 | 265419 |
| 2024-01-16 | 23.99 | $24.67 | 252661 |
| 2024-01-12 | 23.92 | $24.88 | 471786 |
| 2024-01-11 | 23.82 | $25.07 | 376100 |
| 2024-01-10 | 23.69 | $24.64 | 218958 |
| 2024-01-09 | 23.59 | $24.90 | 354573 |
| 2024-01-08 | 23.45 | $24.79 | 357312 |
| 2024-01-05 | 23.31 | $23.07 | 277090 |
| 2024-01-04 | 23.34 | $22.81 | 213300 |
| 2024-01-03 | 23.39 | $22.79 | 301199 |
| 2024-01-02 | 23.45 | $23.25 | 300008 |
| 2023-12-29 | 23.47 | $24.25 | 578433 |
| 2023-12-28 | 23.39 | $24.41 | 209523 |
| 2023-12-27 | 23.29 | $24.36 | 188057 |
| 2023-12-26 | 23.17 | $24.53 | 187239 |
| 2023-12-22 | 23.03 | $24.45 | 277858 |
| 2023-12-21 | 22.88 | $23.67 | 185048 |
| 2023-12-20 | 22.80 | $23.42 | 289022 |
| 2023-12-19 | 22.73 | $23.92 | 285088 |
| 2023-12-18 | 22.61 | $23.45 | 255993 |
| 2023-12-15 | 22.52 | $23.32 | 945989 |
| 2023-12-14 | 22.43 | $23.18 | 518689 |
| 2023-12-13 | 22.36 | $23.14 | 395481 |
| 2023-12-12 | 22.27 | $22.70 | 358289 |
| 2023-12-11 | 22.23 | $22.70 | 442612 |
| 2023-12-08 | 22.18 | $22.49 | 487125 |
| 2023-12-07 | 22.15 | $22.44 | 444726 |
| 2023-12-06 | 22.12 | $22.31 | 824094 |
| 2023-12-05 | 22.09 | $24.00 | 1.2M |
| 2023-12-04 | 21.89 | $22.80 | 544167 |
| 2023-12-01 | 21.80 | $22.83 | 366582 |
| 2023-11-30 | 21.69 | $22.77 | 411533 |
| 2023-11-29 | 21.58 | $22.63 | 275902 |
| 2023-11-28 | 21.47 | $22.64 | 250423 |
| 2023-11-27 | 21.34 | $22.50 | 364167 |
| 2023-11-24 | 21.22 | $22.78 | 90655 |
| 2023-11-22 | 21.06 | $22.59 | 187690 |
| 2023-11-21 | 20.89 | $22.80 | 238231 |
| 2023-11-20 | 20.69 | $22.91 | 310353 |
| 2023-11-17 | 20.46 | $22.65 | 292980 |
| 2023-11-16 | 20.23 | $22.57 | 433282 |
| 2023-11-15 | 19.98 | $22.01 | 583769 |
| 2023-11-14 | 19.77 | $22.43 | 551365 |
| 2023-11-13 | 19.49 | $21.18 | 342072 |
| 2023-11-10 | 19.31 | $21.06 | 695761 |
| 2023-11-09 | 19.13 | $20.52 | 550234 |
| 2023-11-08 | 18.98 | $21.38 | 519681 |
| 2023-11-07 | 18.73 | $21.36 | 452538 |
| 2023-11-06 | 18.45 | $20.81 | 1.3M |
| 2023-11-03 | 18.20 | $20.01 | 760746 |
| 2023-11-02 | 18.01 | $19.40 | 1.1M |
| 2023-11-01 | 17.87 | $17.60 | 220249 |
| 2023-10-31 | 17.90 | $17.95 | 240803 |
| 2023-10-30 | 17.89 | $17.55 | 252015 |
| 2023-10-27 | 17.93 | $18.27 | 376707 |
| 2023-10-26 | 17.89 | $18.54 | 425085 |
| 2023-10-25 | 17.82 | $18.13 | 211887 |
| 2023-10-24 | 17.79 | $18.34 | 310612 |
| 2023-10-23 | 17.73 | $18.03 | 233171 |
| 2023-10-20 | 17.70 | $18.05 | 419145 |
| 2023-10-19 | 17.67 | $18.76 | 368774 |
| 2023-10-18 | 17.55 | $18.08 | 677334 |
| 2023-10-17 | 17.49 | $18.55 | 834021 |
| 2023-10-16 | 17.38 | $17.58 | 175615 |
| 2023-10-13 | 17.36 | $16.69 | 174564 |
| 2023-10-12 | 17.43 | $17.03 | 246159 |
| 2023-10-11 | 17.48 | $17.17 | 175429 |
| 2023-10-10 | 17.51 | $17.35 | 162371 |
| 2023-10-09 | 17.52 | $17.61 | 228098 |
| 2023-10-06 | 17.51 | $17.56 | 596223 |
| 2023-10-05 | 17.51 | $17.15 | 175193 |
| 2023-10-04 | 17.55 | $17.15 | 129246 |
| 2023-10-03 | 17.59 | $17.19 | 174014 |
| 2023-10-02 | 17.63 | $17.86 | 233197 |
| 2023-09-29 | 17.61 | $18.22 | 279873 |
| 2023-09-28 | 17.54 | $18.10 | 216542 |
| 2023-09-27 | 17.48 | $18.07 | 232224 |
| 2023-09-26 | 17.42 | $17.52 | 190159 |
| 2023-09-25 | 17.41 | $17.63 | 256147 |
| 2023-09-22 | 17.39 | $17.64 | 236145 |
| 2023-09-21 | 17.36 | $17.55 | 358732 |
| 2023-09-20 | 17.34 | $18.25 | 598420 |
| 2023-09-19 | 17.25 | $17.34 | 202792 |
| 2023-09-18 | 17.24 | $17.76 | 261914 |
| 2023-09-15 | 17.18 | $17.36 | 438803 |
| 2023-09-14 | 17.17 | $17.23 | 136674 |
| 2023-09-13 | 17.16 | $17.21 | 198371 |
| 2023-09-12 | 17.15 | $17.60 | 174056 |
| 2023-09-11 | 17.11 | $17.66 | 172422 |
| 2023-09-08 | 17.05 | $17.40 | 128447 |
| 2023-09-07 | 17.01 | $17.52 | 141540 |
| 2023-09-06 | 16.96 | $17.63 | 209562 |
| 2023-09-05 | 16.89 | $18.01 | 327016 |
| 2023-09-01 | 16.77 | $18.17 | 431636 |
| 2023-08-31 | 16.62 | $17.42 | 280922 |
| 2023-08-30 | 16.54 | $17.51 | 177995 |
| 2023-08-29 | 16.44 | $17.35 | 170146 |
| 2023-08-28 | 16.34 | $17.00 | 184282 |
| 2023-08-25 | 16.27 | $17.04 | 180907 |
| 2023-08-24 | 16.19 | $17.21 | 266226 |
| 2023-08-23 | 16.08 | $17.67 | 398246 |
| 2023-08-22 | 15.91 | $16.72 | 578768 |
| 2023-08-21 | 15.83 | $16.31 | 289033 |
| 2023-08-18 | 15.78 | $15.73 | 209296 |
| 2023-08-17 | 15.78 | $15.16 | 204354 |
| 2023-08-16 | 15.85 | $15.11 | 200846 |
| 2023-08-15 | 15.93 | $15.07 | 228099 |
| 2023-08-14 | 16.02 | $15.37 | 75442 |
| 2023-08-11 | 16.09 | $15.21 | 179319 |
| 2023-08-10 | 16.18 | $15.22 | 173078 |
| 2023-08-09 | 16.28 | $15.40 | 158705 |
| 2023-08-08 | 16.37 | $15.91 | 201845 |
| 2023-08-07 | 16.42 | $16.42 | 159631 |
| 2023-08-04 | 16.42 | $16.16 | 192501 |
| 2023-08-03 | 16.45 | $16.46 | 289213 |
| 2023-08-02 | 16.45 | $16.15 | 374267 |
| 2023-08-01 | 16.48 | $16.74 | 150335 |
| 2023-07-31 | 16.45 | $16.88 | 246414 |
| 2023-07-28 | 16.41 | $16.53 | 155380 |
| 2023-07-27 | 16.40 | $16.38 | 247960 |
| 2023-07-26 | 16.40 | $16.57 | 205166 |
| 2023-07-25 | 16.38 | $16.61 | 213347 |
| 2023-07-24 | 16.35 | $16.43 | 356227 |
| 2023-07-21 | 16.35 | $16.33 | 215815 |
| 2023-07-20 | 16.35 | $16.45 | 186122 |
| 2023-07-19 | 16.34 | $16.64 | 367023 |
| 2023-07-18 | 16.31 | $16.88 | 254309 |
| 2023-07-17 | 16.25 | $16.80 | 217679 |
| 2023-07-14 | 16.19 | $16.86 | 308572 |
| 2023-07-13 | 16.12 | $17.33 | 263600 |
| 2023-07-12 | 15.99 | $17.43 | 741983 |
| 2023-07-11 | 15.84 | $16.47 | 364462 |
| 2023-07-10 | 15.77 | $15.95 | 269082 |
| 2023-07-07 | 15.75 | $15.81 | 168366 |
| 2023-07-06 | 15.75 | $15.74 | 370989 |
| 2023-07-05 | 15.75 | $16.26 | 255159 |
| 2023-07-03 | 15.69 | $16.27 | 111314 |
| 2023-06-30 | 15.63 | $16.39 | 265770 |
| 2023-06-29 | 15.55 | $16.48 | 249343 |
| 2023-06-28 | 15.45 | $16.61 | 235380 |
| 2023-06-27 | 15.33 | $16.54 | 501041 |
| 2023-06-26 | 15.20 | $15.74 | 280576 |
| 2023-06-23 | 15.15 | $15.61 | 745557 |
| 2023-06-22 | 15.10 | $15.66 | 208377 |
| 2023-06-21 | 15.04 | $15.84 | 231107 |
| 2023-06-20 | 14.96 | $15.80 | 223070 |
| 2023-06-16 | 14.87 | $15.60 | 573861 |
| 2023-06-15 | 14.79 | $15.47 | 388280 |
| 2023-06-14 | 14.72 | $15.30 | 214021 |
| 2023-06-13 | 14.66 | $15.47 | 225123 |
| 2023-06-12 | 14.57 | $15.75 | 307034 |
| 2023-06-09 | 14.45 | $15.35 | 314037 |
| 2023-06-08 | 14.35 | $14.97 | 284073 |
| 2023-06-07 | 14.29 | $14.82 | 283966 |
| 2023-06-06 | 14.23 | $15.17 | 422415 |
| 2023-06-05 | 14.13 | $15.23 | 357345 |
| 2023-06-02 | 14.02 | $14.83 | 586145 |
| 2023-06-01 | 13.93 | $15.90 | 611475 |
| 2023-05-31 | 13.72 | $15.00 | 1.6M |
| 2023-05-30 | 13.59 | $14.25 | 214824 |
| 2023-05-26 | 13.52 | $14.39 | 155161 |
| 2023-05-25 | 13.43 | $14.15 | 257897 |
| 2023-05-24 | 13.35 | $14.45 | 151154 |
| 2023-05-23 | 13.24 | $14.69 | 210098 |
| 2023-05-22 | 13.09 | $14.51 | 218703 |
| 2023-05-19 | 12.94 | $14.08 | 158914 |
| 2023-05-18 | 12.82 | $14.20 | 218913 |
| 2023-05-17 | 12.67 | $13.84 | 284839 |
| 2023-05-16 | 12.55 | $13.48 | 205642 |
| 2023-05-15 | 12.45 | $13.35 | 204428 |
| 2023-05-12 | 12.35 | $12.85 | 167779 |
| 2023-05-11 | 12.30 | $12.94 | 125042 |
| 2023-05-10 | 12.23 | $13.00 | 292375 |
| 2023-05-09 | 12.15 | $12.63 | 262855 |
| 2023-05-08 | 12.10 | $12.35 | 198185 |
| 2023-05-05 | 12.08 | $12.18 | 224317 |
| 2023-05-04 | 12.07 | $11.53 | 226746 |
| 2023-05-03 | 12.12 | $11.32 | 414063 |
| 2023-05-02 | 12.21 | $11.01 | 542364 |
| 2023-05-01 | 12.33 | $11.86 | 389862 |
| 2023-04-28 | 12.38 | $11.99 | 178103 |
| 2023-04-27 | 12.42 | $12.00 | 144955 |
| 2023-04-26 | 12.47 | $11.79 | 469762 |
| 2023-04-25 | 12.54 | $11.82 | 393986 |
| 2023-04-24 | 12.62 | $12.51 | 130308 |
| 2023-04-21 | 12.63 | $12.78 | 132024 |
| 2023-04-20 | 12.61 | $12.51 | 109888 |
| 2023-04-19 | 12.62 | $12.56 | 126810 |
| 2023-04-18 | 12.63 | $12.56 | 235849 |
| 2023-04-17 | 12.64 | $12.75 | 122330 |
| 2023-04-14 | 12.62 | $12.52 | 140240 |
| 2023-04-13 | 12.63 | $12.51 | 208143 |
| 2023-04-12 | 12.65 | $12.30 | 149881 |
| 2023-04-11 | 12.68 | $12.35 | 144715 |
| 2023-04-10 | 12.72 | $12.23 | 243422 |
| 2023-04-06 | 12.77 | $12.39 | 121295 |
| 2023-04-05 | 12.81 | $12.26 | 181746 |
| 2023-04-04 | 12.87 | $12.47 | 280914 |
| 2023-04-03 | 12.91 | $12.56 | 308233 |
| 2023-03-31 | 12.95 | $12.66 | 231823 |
| 2023-03-30 | 12.98 | $12.08 | 356266 |
| 2023-03-29 | 13.07 | $12.21 | 192433 |
| 2023-03-28 | 13.16 | $12.12 | 144677 |
| 2023-03-27 | 13.27 | $12.19 | 210221 |
| 2023-03-24 | 13.39 | $12.10 | 427818 |
| 2023-03-23 | 13.52 | $12.08 | 246481 |
| 2023-03-22 | 13.68 | $12.02 | 277240 |
| 2023-03-21 | 13.85 | $12.62 | 489187 |
| 2023-03-20 | 13.98 | $11.83 | 284871 |
| 2023-03-17 | 14.21 | $12.25 | 940466 |
| 2023-03-16 | 14.41 | $12.45 | 587216 |
| 2023-03-15 | 14.62 | $12.53 | 571183 |
| 2023-03-14 | 14.84 | $12.61 | 541720 |
| 2023-03-13 | 15.07 | $12.41 | 1.2M |
| 2023-03-10 | 15.35 | $13.98 | 419263 |
| 2023-03-09 | 15.50 | $14.68 | 274701 |
| 2023-03-08 | 15.58 | $15.31 | 143255 |
| 2023-03-07 | 15.61 | $15.21 | 213250 |
| 2023-03-06 | 15.66 | $15.51 | 195894 |
| 2023-03-03 | 15.67 | $15.45 | 217265 |
| 2023-03-02 | 15.69 | $15.22 | 160041 |
| 2023-03-01 | 15.74 | $15.23 | 245077 |
| 2023-02-28 | 15.80 | $15.36 | 492133 |
| 2023-02-27 | 15.84 | $15.63 | 141327 |
| 2023-02-24 | 15.87 | $15.43 | 226915 |
| 2023-02-23 | 15.91 | $15.89 | 122900 |
| 2023-02-22 | 15.92 | $15.60 | 172189 |
| 2023-02-21 | 15.95 | $15.29 | 161759 |
| 2023-02-17 | 16.02 | $15.72 | 190628 |
| 2023-02-16 | 16.05 | $16.12 | 240982 |
| 2023-02-15 | 16.04 | $16.40 | 213740 |
| 2023-02-14 | 16.00 | $16.18 | 229603 |
| 2023-02-13 | 15.99 | $16.03 | 153517 |
| 2023-02-10 | 15.98 | $16.10 | 128338 |
| 2023-02-09 | 15.97 | $16.25 | 208885 |
| 2023-02-08 | 15.94 | $16.34 | 220760 |
| 2023-02-07 | 15.90 | $16.67 | 233195 |
| 2023-02-06 | 15.82 | $16.34 | 167882 |
| 2023-02-03 | 15.76 | $16.96 | 482365 |
| 2023-02-02 | 15.63 | $17.39 | 440626 |
| 2023-02-01 | 15.45 | $16.78 | 367642 |
| 2023-01-31 | 15.31 | $16.37 | 387257 |
| 2023-01-30 | 15.20 | $16.45 | 208382 |
| 2023-01-27 | 15.07 | $16.38 | 485355 |
| 2023-01-26 | 14.93 | $16.02 | 116006 |
| 2023-01-25 | 14.81 | $15.76 | 163236 |
| 2023-01-24 | 14.71 | $15.73 | 192812 |
| 2023-01-23 | 14.61 | $15.88 | 822903 |
| 2023-01-20 | 14.47 | $15.25 | 146855 |
| 2023-01-19 | 14.39 | $14.81 | 96582 |
| 2023-01-18 | 14.35 | $14.79 | 95923 |
| 2023-01-17 | 14.30 | $14.98 | 198797 |
| 2023-01-13 | 14.23 | $14.92 | 145126 |
| 2023-01-12 | 14.16 | $14.68 | 97442 |
| 2023-01-11 | 14.10 | $14.73 | 129756 |
| 2023-01-10 | 14.04 | $14.48 | 457904 |
| 2023-01-09 | 13.99 | $14.52 | 460164 |
| 2023-01-06 | 13.93 | $14.14 | 283917 |
| 2023-01-05 | 13.91 | $14.35 | 149460 |
| 2023-01-04 | 13.86 | $14.79 | 195173 |
| 2023-01-03 | 13.77 | $14.79 | 255923 |
| 2022-12-30 | 13.66 | $14.59 | 100767 |
| 2022-12-29 | 13.56 | $14.09 | 162771 |
| 2022-12-28 | 13.51 | $13.55 | 139154 |
| 2022-12-27 | 13.50 | $13.17 | 167343 |
| 2022-12-23 | 13.54 | $13.62 | 102269 |
| 2022-12-22 | 13.53 | $13.80 | 182664 |
| 2022-12-21 | 13.50 | $13.89 | 128980 |
| 2022-12-20 | 13.46 | $13.70 | 120248 |
| 2022-12-19 | 13.43 | $13.45 | 225289 |
| 2022-12-16 | 13.43 | $13.91 | 449747 |
| 2022-12-15 | 13.38 | $13.95 | 218733 |
| 2022-12-14 | 13.32 | $14.22 | 204300 |
| 2022-12-13 | 13.22 | $14.29 | 207600 |
| 2022-12-12 | 13.11 | $14.14 | 171557 |
| 2022-12-09 | 13.00 | $13.62 | 174583 |
| 2022-12-08 | 12.94 | $13.35 | 180938 |
| 2022-12-07 | 12.90 | $13.23 | 145091 |
| 2022-12-06 | 12.86 | $12.84 | 256313 |
| 2022-12-05 | 12.86 | $12.73 | 219636 |
| 2022-12-02 | 12.88 | $12.93 | 114712 |
| 2022-12-01 | 12.87 | $12.94 | 156950 |
| 2022-11-30 | 12.86 | $12.57 | 741511 |
| 2022-11-29 | 12.89 | $11.91 | 211247 |
| 2022-11-28 | 13.00 | $11.79 | 323732 |
| 2022-11-25 | 13.12 | $11.83 | 111332 |
| 2022-11-23 | 13.26 | $11.90 | 250299 |
| 2022-11-22 | 13.40 | $11.37 | 252944 |
| 2022-11-21 | 13.62 | $11.65 | 221044 |
| 2022-11-18 | 13.83 | $12.40 | 357704 |
| 2022-11-17 | 13.98 | $12.32 | 290746 |
| 2022-11-16 | 14.15 | $13.50 | 197334 |
| 2022-11-15 | 14.22 | $13.89 | 274753 |
| 2022-11-14 | 14.25 | $14.12 | 134275 |
| 2022-11-11 | 14.27 | $13.99 | 151362 |
| 2022-11-10 | 14.30 | $13.68 | 192208 |
| 2022-11-09 | 14.36 | $12.99 | 335992 |
| 2022-11-08 | 14.50 | $12.99 | 416119 |
| 2022-11-07 | 14.66 | $13.03 | 501606 |
| 2022-11-04 | 14.84 | $13.48 | 911695 |
| 2022-11-03 | 14.98 | $13.36 | 175410 |
| 2022-11-02 | 15.15 | $14.19 | 200355 |
| 2022-11-01 | 15.25 | $15.80 | 129016 |
| 2022-10-31 | 15.19 | $15.85 | 162062 |
| 2022-10-28 | 15.12 | $15.58 | 204117 |
| 2022-10-27 | 15.08 | $15.22 | 100476 |
| 2022-10-26 | 15.06 | $15.21 | 179343 |
| 2022-10-25 | 15.04 | $15.53 | 247344 |
| 2022-10-24 | 14.99 | $14.98 | 121439 |
| 2022-10-21 | 15.00 | $15.10 | 182219 |
| 2022-10-20 | 14.98 | $14.87 | 264739 |
| 2022-10-19 | 15.00 | $15.10 | 553597 |
| 2022-10-18 | 14.99 | $14.99 | 160065 |
| 2022-10-17 | 14.98 | $14.54 | 163725 |
| 2022-10-14 | 15.03 | $14.16 | 125759 |
| 2022-10-13 | 15.12 | $14.48 | 176306 |
| 2022-10-12 | 15.19 | $14.61 | 164710 |
| 2022-10-11 | 15.25 | $14.49 | 175016 |
| 2022-10-10 | 15.33 | $14.95 | 183417 |
| 2022-10-07 | 15.37 | $15.64 | 450414 |
| 2022-10-06 | 15.34 | $16.19 | 208666 |
| 2022-10-05 | 15.26 | $16.39 | 885063 |
| 2022-10-04 | 15.14 | $16.63 | 235337 |
| 2022-10-03 | 14.98 | $15.41 | 235315 |
| 2022-09-30 | 14.93 | $15.05 | 346201 |
| 2022-09-29 | 14.92 | $15.14 | 322299 |
| 2022-09-28 | 14.90 | $15.47 | 490951 |
| 2022-09-27 | 14.84 | $14.50 | 166457 |
| 2022-09-26 | 14.87 | $14.12 | 129067 |
| 2022-09-23 | 14.95 | $13.87 | 150240 |
| 2022-09-22 | 15.07 | $13.95 | 234281 |
| 2022-09-21 | 15.18 | $14.85 | 264811 |
| 2022-09-20 | 15.22 | $14.67 | 237141 |
| 2022-09-19 | 15.28 | $14.36 | 224735 |
| 2022-09-16 | 15.37 | $14.95 | 2.4M |
| 2022-09-15 | 15.42 | $16.45 | 384926 |
| 2022-09-14 | 15.31 | $16.35 | 202069 |
| 2022-09-13 | 15.20 | $15.82 | 270610 |
| 2022-09-12 | 15.13 | $16.42 | 206186 |
| 2022-09-09 | 15.00 | $16.19 | 244822 |
| 2022-09-08 | 14.87 | $16.05 | 201356 |
| 2022-09-07 | 14.75 | $15.64 | 277008 |
| 2022-09-06 | 14.65 | $14.64 | 429566 |
| 2022-09-02 | 14.66 | $14.14 | 207879 |
| 2022-09-01 | 14.71 | $14.27 | 261109 |
| 2022-08-31 | 14.76 | $14.50 | 462955 |
| 2022-08-30 | 14.78 | $14.50 | 216361 |
| 2022-08-29 | 14.81 | $14.53 | 218017 |
| 2022-08-26 | 14.84 | $14.73 | 256257 |
| 2022-08-25 | 14.85 | $15.25 | 219588 |
| 2022-08-24 | 14.81 | $14.99 | 363096 |
| 2022-08-23 | 14.79 | $14.71 | 222808 |
| 2022-08-22 | 14.80 | $14.45 | 344304 |
| 2022-08-19 | 14.84 | $14.94 | 194004 |
| 2022-08-18 | 14.83 | $15.15 | 203162 |
| 2022-08-17 | 14.80 | $15.16 | 107209 |
| 2022-08-16 | 14.76 | $15.68 | 164273 |
| 2022-08-15 | 14.66 | $15.68 | 206421 |
| 2022-08-12 | 14.55 | $15.66 | 267215 |
| 2022-08-11 | 14.44 | $15.88 | 169833 |
| 2022-08-10 | 14.28 | $15.52 | 311213 |
| 2022-08-09 | 14.15 | $15.12 | 263448 |
| 2022-08-08 | 14.05 | $14.93 | 496608 |
| 2022-08-05 | 13.96 | $14.29 | 542805 |
| 2022-08-04 | 13.92 | $15.52 | 712006 |
| 2022-08-03 | 13.76 | $14.66 | 318174 |
| 2022-08-02 | 13.66 | $14.42 | 308261 |
| 2022-08-01 | 13.58 | $13.92 | 394605 |
| 2022-07-29 | 13.55 | $13.92 | 174675 |
| 2022-07-28 | 13.51 | $13.88 | 194875 |
| 2022-07-27 | 13.47 | $14.00 | 341776 |
| 2022-07-26 | 13.41 | $13.58 | 256295 |
| 2022-07-25 | 13.39 | $13.57 | 119072 |
| 2022-07-22 | 13.37 | $13.44 | 150806 |
| 2022-07-21 | 13.37 | $13.92 | 267012 |
| 2022-07-20 | 13.31 | $13.97 | 746523 |
| 2022-07-19 | 13.24 | $13.42 | 130033 |
| 2022-07-18 | 13.22 | $13.03 | 110994 |
| 2022-07-15 | 13.24 | $12.83 | 124924 |
| 2022-07-14 | 13.28 | $12.08 | 222967 |
| 2022-07-13 | 13.41 | $12.88 | 121371 |
| 2022-07-12 | 13.47 | $12.96 | 182578 |
| 2022-07-11 | 13.52 | $13.49 | 104003 |
| 2022-07-08 | 13.52 | $14.05 | 187700 |
| 2022-07-07 | 13.47 | $14.03 | 123134 |
| 2022-07-06 | 13.41 | $13.95 | 106432 |
| 2022-07-05 | 13.35 | $14.00 | 257890 |
| 2022-07-01 | 13.28 | $13.99 | 173422 |
| 2022-06-30 | 13.21 | $13.89 | 338373 |
| 2022-06-29 | 13.14 | $13.58 | 144767 |
| 2022-06-28 | 13.09 | $13.66 | 159695 |
| 2022-06-27 | 13.03 | $14.16 | 261510 |
| 2022-06-24 | 12.91 | $14.41 | 1.4M |
| 2022-06-23 | 12.76 | $13.98 | 480436 |
| 2022-06-22 | 12.63 | $12.99 | 339048 |
| 2022-06-21 | 12.59 | $12.94 | 425400 |
| 2022-06-17 | 12.55 | $12.22 | 331217 |
| 2022-06-16 | 12.59 | $11.20 | 184426 |
| 2022-06-15 | 12.73 | $12.00 | 250776 |
| 2022-06-14 | 12.81 | $11.25 | 139928 |
| 2022-06-13 | 12.98 | $11.39 | 196488 |
| 2022-06-10 | 13.14 | $12.86 | 204795 |
| 2022-06-09 | 13.17 | $13.57 | 385268 |
| 2022-06-08 | 13.13 | $13.99 | 177649 |
| 2022-06-07 | 13.04 | $14.03 | 237652 |
| 2022-06-06 | 12.94 | $13.93 | 465866 |
| 2022-06-03 | 12.83 | $14.34 | 277048 |
| 2022-06-02 | 12.67 | $14.56 | 357305 |
| 2022-06-01 | 12.47 | $14.08 | 430382 |
| 2022-05-31 | 12.31 | $14.05 | 366572 |
| 2022-05-27 | 12.12 | $14.15 | 375346 |
| 2022-05-26 | 11.91 | $13.42 | 280452 |
| 2022-05-25 | 11.75 | $13.19 | 426584 |
| 2022-05-24 | 11.60 | $12.35 | 505477 |
| 2022-05-23 | 11.52 | $11.87 | 353020 |
| 2022-05-20 | 11.48 | $11.58 | 664498 |
| 2022-05-19 | 11.47 | $11.50 | 513725 |
| 2022-05-18 | 11.47 | $10.48 | 271162 |
| 2022-05-17 | 11.57 | $10.82 | 397652 |
| 2022-05-16 | 11.65 | $10.11 | 336904 |
| 2022-05-13 | 11.81 | $10.83 | 924892 |
| 2022-05-12 | 11.92 | $10.13 | 1.3M |
| 2022-05-11 | 12.11 | $10.00 | 647285 |
| 2022-05-10 | 12.33 | $10.25 | 640267 |
| 2022-05-09 | 12.55 | $10.69 | 386785 |
| 2022-05-06 | 12.74 | $11.44 | 718770 |
| 2022-05-05 | 12.88 | $11.71 | 316638 |
| 2022-05-04 | 13.00 | $12.92 | 722308 |
| 2022-05-03 | 13.01 | $13.58 | 392302 |
| 2022-05-02 | 12.95 | $13.44 | 391248 |
| 2022-04-29 | 12.90 | $13.10 | 396536 |
| 2022-04-28 | 12.88 | $12.94 | 197685 |
| 2022-04-27 | 12.87 | $12.51 | 181249 |
| 2022-04-26 | 12.91 | $12.55 | 389917 |
| 2022-04-25 | 12.95 | $12.85 | 237674 |
| 2022-04-22 | 12.96 | $11.86 | 275075 |
| 2022-04-21 | 13.07 | $11.98 | 218697 |
| 2022-04-20 | 13.19 | $12.47 | 170270 |
| 2022-04-19 | 13.26 | $12.82 | 172805 |
| 2022-04-18 | 13.31 | $12.15 | 190714 |
| 2022-04-14 | 13.43 | $12.01 | 135518 |
| 2022-04-13 | 13.58 | $12.41 | 184127 |
| 2022-04-12 | 13.70 | $12.22 | 178437 |
| 2022-04-11 | 13.86 | $12.39 | 200638 |
| 2022-04-08 | 14.01 | $12.24 | 444107 |
| 2022-04-07 | 14.20 | $13.16 | 161786 |
| 2022-04-06 | 14.31 | $13.83 | 199356 |
| 2022-04-05 | 14.36 | $13.96 | 422505 |
| 2022-04-04 | 14.40 | $14.77 | 137536 |
| 2022-04-01 | 14.36 | $14.59 | 124470 |
| 2022-03-31 | 14.34 | $14.31 | 187698 |
| 2022-03-30 | 14.34 | $14.76 | 271008 |
| 2022-03-29 | 14.30 | $14.92 | 272066 |
| 2022-03-28 | 14.23 | $14.11 | 225126 |
| 2022-03-25 | 14.25 | $13.80 | 299195 |
| 2022-03-24 | 14.29 | $14.00 | 220738 |
| 2022-03-23 | 14.32 | $14.11 | 431155 |
| 2022-03-22 | 14.35 | $14.24 | 500320 |
| 2022-03-21 | 14.36 | $13.99 | 253307 |
| 2022-03-18 | 14.40 | $14.48 | 420695 |
| 2022-03-17 | 14.39 | $14.20 | 789365 |
| 2022-03-16 | 14.41 | $13.00 | 1.7M |
| 2022-03-15 | 14.56 | $12.99 | 277508 |
| 2022-03-14 | 14.72 | $12.68 | 667673 |
| 2022-03-11 | 14.94 | $13.81 | 420293 |
| 2022-03-10 | 15.05 | $14.50 | 218426 |
| 2022-03-09 | 15.11 | $14.72 | 902544 |
| 2022-03-08 | 15.15 | $13.93 | 334660 |
| 2022-03-07 | 15.28 | $14.27 | 398222 |
| 2022-03-04 | 15.39 | $14.49 | 282345 |
| 2022-03-03 | 15.48 | $15.22 | 186176 |
| 2022-03-02 | 15.51 | $15.71 | 193299 |
| 2022-03-01 | 15.49 | $15.67 | 322423 |
| 2022-02-28 | 15.47 | $15.76 | 426190 |
| 2022-02-25 | 15.44 | $15.61 | 515334 |
| 2022-02-24 | 15.42 | $15.30 | 868306 |
| 2022-02-23 | 15.43 | $14.32 | 551461 |
| 2022-02-22 | 15.55 | $14.83 | 235346 |
| 2022-02-18 | 15.63 | $14.85 | 266112 |
| 2022-02-17 | 15.71 | $15.35 | 158706 |
| 2022-02-16 | 15.75 | $16.04 | 148558 |
| 2022-02-15 | 15.72 | $16.01 | 152631 |
| 2022-02-14 | 15.69 | $15.49 | 133602 |
| 2022-02-11 | 15.71 | $15.43 | 216827 |
| 2022-02-10 | 15.74 | $15.77 | 171235 |
| 2022-02-09 | 15.73 | $16.11 | 345389 |
| 2022-02-08 | 15.69 | $15.20 | 80310 |
| 2022-02-07 | 15.75 | $15.18 | 127611 |
| 2022-02-04 | 15.80 | $14.94 | 163135 |
| 2022-02-03 | 15.90 | $14.60 | 155427 |
| 2022-02-02 | 16.03 | $15.08 | 212839 |
| 2022-02-01 | 16.13 | $15.70 | 279266 |
| 2022-01-31 | 16.18 | $15.34 | 302331 |
| 2022-01-28 | 16.27 | $14.16 | 268281 |
| 2022-01-27 | 16.49 | $13.73 | 289407 |
| 2022-01-26 | 16.78 | $13.99 | 420779 |
| 2022-01-25 | 17.07 | $13.99 | 409143 |
| 2022-01-24 | 17.40 | $14.84 | 693327 |
| 2022-01-21 | 17.66 | $13.97 | 531654 |
| 2022-01-20 | 18.05 | $14.65 | 436541 |
| 2022-01-19 | 18.41 | $15.31 | 608461 |
| 2022-01-18 | 18.74 | $15.23 | 372087 |
| 2022-01-14 | 19.11 | $16.26 | 314817 |
| 2022-01-13 | 19.41 | $16.37 | 247120 |
| 2022-01-12 | 19.73 | $17.58 | 257622 |
| 2022-01-11 | 19.95 | $18.13 | 103201 |
| 2022-01-10 | 20.14 | $17.81 | 197414 |
| 2022-01-07 | 20.39 | $17.95 | 178263 |
| 2022-01-06 | 20.65 | $17.89 | 303983 |
| 2022-01-05 | 20.94 | $18.56 | 467288 |
| 2022-01-04 | 21.19 | $20.48 | 269032 |
| 2022-01-03 | 21.26 | $20.95 | 266525 |
| 2021-12-31 | 21.29 | $20.06 | 166865 |
| 2021-12-30 | 21.42 | $20.55 | 391570 |
| 2021-12-29 | 21.52 | $20.08 | 512643 |
| 2021-12-28 | 21.67 | $20.03 | 367994 |
| 2021-12-27 | 21.84 | $20.02 | 531211 |
| 2021-12-23 | 22.03 | $19.71 | 252768 |
| 2021-12-22 | 22.28 | $19.92 | 469592 |
| 2021-12-21 | 22.52 | $19.95 | 996845 |
| 2021-12-20 | 22.79 | $18.98 | 984729 |
| 2021-12-17 | 23.20 | $18.70 | 4.1M |
| 2021-12-16 | 23.67 | $18.62 | 1.1M |
| 2021-12-15 | 24.20 | $20.21 | 903943 |
| 2021-12-14 | 24.62 | $19.97 | 476524 |
| 2021-12-13 | 25.11 | $21.08 | 428699 |
| 2021-12-10 | 25.54 | $21.97 | 372300 |
| 2021-12-09 | 25.91 | $22.12 | 361583 |
| 2021-12-08 | 26.31 | $23.22 | 623541 |
| 2021-12-07 | 26.63 | $23.59 | 665434 |
| 2021-12-06 | 26.95 | $22.05 | 938642 |
| 2021-12-03 | 27.47 | $23.07 | 956067 |
| 2021-12-02 | 27.93 | $25.53 | 612148 |
| 2021-12-01 | 28.19 | $26.76 | 360680 |
| 2021-11-30 | 28.34 | $28.69 | 952045 |
| 2021-11-29 | 28.30 | $28.06 | 678792 |
| 2021-11-26 | 28.33 | $27.67 | 269083 |
| 2021-11-24 | 28.40 | $27.15 | 421493 |
| 2021-11-23 | 28.53 | $26.55 | 509663 |
| 2021-11-22 | 28.73 | $28.45 | 1.1M |
| 2021-11-19 | 28.76 | $28.26 | 512267 |
| 2021-11-18 | 28.82 | $29.01 | 362490 |
| 2021-11-17 | 28.80 | $29.50 | 325547 |
| 2021-11-16 | 28.72 | $29.48 | 290152 |
| 2021-11-15 | 28.64 | $28.91 | 382629 |
| 2021-11-12 | 28.62 | $28.15 | 286330 |
| 2021-11-11 | 28.66 | $27.34 | 337278 |
| 2021-11-10 | 28.80 | $28.19 | 326802 |
| 2021-11-09 | 28.87 | $28.75 | 765731 |
| 2021-11-08 | 28.88 | $29.58 | 218612 |
| 2021-11-05 | 28.81 | $28.87 | 425812 |
| 2021-11-04 | 28.80 | $32.14 | 277185 |
| 2021-11-03 | 28.45 | $30.72 | 292975 |
| 2021-11-02 | 28.21 | $29.50 | 116189 |
| 2021-11-01 | 28.07 | $30.01 | 178994 |
| 2021-10-29 | 27.87 | $30.00 | 232761 |
| 2021-10-28 | 27.65 | $29.88 | 302766 |
| 2021-10-27 | 27.41 | $28.69 | 219142 |
| 2021-10-26 | 27.28 | $27.96 | 175088 |
| 2021-10-25 | 27.20 | $28.88 | 128423 |
| 2021-10-22 | 27.03 | $28.62 | 172445 |
| 2021-10-21 | 26.86 | $29.31 | 215870 |
| 2021-10-20 | 26.60 | $28.82 | 118740 |
| 2021-10-19 | 26.37 | $28.69 | 83571 |
| 2021-10-18 | 26.12 | $27.98 | 89813 |
| 2021-10-15 | 25.93 | $27.62 | 68284 |
| 2021-10-14 | 25.75 | $26.97 | 141359 |
| 2021-10-13 | 25.62 | $26.14 | 359812 |
| 2021-10-12 | 25.57 | $24.58 | 123535 |
| 2021-10-11 | 25.67 | $24.85 | 136147 |
| 2021-10-08 | 25.76 | $24.39 | 57627 |
| 2021-10-07 | 25.90 | $24.57 | 134053 |
| 2021-10-06 | 26.04 | $24.25 | 162887 |
| 2021-10-05 | 26.23 | $25.35 | 249599 |
| 2021-10-04 | 26.32 | $25.07 | 418753 |
| 2021-10-01 | 26.45 | $25.92 | 109640 |
| 2021-09-30 | 26.51 | $24.68 | 119313 |
| 2021-09-29 | 26.70 | $24.65 | 182372 |
| 2021-09-28 | 26.92 | $24.94 | 152077 |
| 2021-09-27 | 27.13 | $25.69 | 119902 |
| 2021-09-24 | 27.28 | $25.88 | 114856 |
| 2021-09-23 | 27.43 | $26.37 | 106115 |
| 2021-09-22 | 27.54 | $26.26 | 151418 |
| 2021-09-21 | 27.67 | $25.73 | 273047 |
| 2021-09-20 | 27.88 | $25.71 | 170831 |
| 2021-09-17 | 28.10 | $26.91 | 157632 |
| 2021-09-16 | 28.23 | $26.30 | 144525 |
| 2021-09-15 | 28.43 | $25.59 | 136008 |
| 2021-09-14 | 28.73 | $26.08 | 303034 |
| 2021-09-13 | 29.01 | $27.15 | 146695 |
| 2021-09-10 | 29.21 | $28.11 | 150294 |
| 2021-09-09 | 29.32 | $29.60 | 177994 |
| 2021-09-08 | 29.29 | $29.80 | 161813 |
| 2021-09-07 | 29.24 | $29.87 | 282670 |
| 2021-09-03 | 29.17 | $29.95 | 118758 |
| 2021-09-02 | 29.09 | $30.22 | 130386 |
| 2021-09-01 | 28.97 | $29.71 | 155623 |
| 2021-08-31 | 28.90 | $28.56 | 107724 |
| 2021-08-30 | 28.93 | $28.48 | 137948 |
| 2021-08-27 | 28.98 | $27.76 | 120547 |
| 2021-08-26 | 29.11 | $27.13 | 55176 |
| 2021-08-25 | 29.31 | $28.03 | 43581 |
| 2021-08-24 | 29.45 | $28.03 | 102397 |
| 2021-08-23 | 29.60 | $26.56 | 81344 |
| 2021-08-20 | 29.92 | $26.91 | 163348 |
| 2021-08-19 | 30.23 | $27.30 | 140990 |
| 2021-08-18 | 30.54 | $27.42 | 131712 |
| 2021-08-17 | 30.87 | $27.59 | 134995 |
| 2021-08-16 | 31.22 | $28.09 | 181641 |
| 2021-08-13 | 31.55 | $30.40 | 219683 |
| 2021-08-12 | 31.67 | $30.88 | 194172 |
| 2021-08-11 | 31.75 | $31.15 | 155180 |
| 2021-08-10 | 31.81 | $31.09 | 464969 |
| 2021-08-09 | 31.89 | $30.86 | 845417 |
| 2021-08-06 | 32.00 | $31.21 | 249964 |
| 2021-08-05 | 32.08 | $32.20 | 291937 |
| 2021-08-04 | 32.07 | $31.45 | 93053 |
| 2021-08-03 | 32.14 | $30.72 | 194368 |
| 2021-08-02 | 32.28 | $30.57 | 130193 |
| 2021-07-30 | 32.46 | $31.29 | 111016 |
| 2021-07-29 | 32.59 | $31.93 | 199751 |
| 2021-07-28 | 32.66 | $30.84 | 117425 |
| 2021-07-27 | 32.85 | $30.47 | 101235 |
| 2021-07-26 | 33.10 | $30.36 | 155566 |
| 2021-07-23 | 33.39 | $31.54 | 243810 |
| 2021-07-22 | 33.58 | $31.90 | 139574 |
| 2021-07-21 | 33.76 | $32.61 | 310945 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.70
2026-07-17
Close Price
$17.91
Vol: 959760
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.19
Average
21.90
Maximum
39.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.70 | $17.91 | 959760 |
| 2026-07-16 | 17.62 | $18.14 | 1.2M |
| 2026-07-15 | 17.50 | $17.72 | 1.1M |
| 2026-07-14 | 17.42 | $17.06 | 925614 |
| 2026-07-13 | 17.38 | $17.68 | 1.4M |
| 2026-07-10 | 17.28 | $17.35 | 1.0M |
| 2026-07-09 | 17.20 | $17.71 | 987400 |
| 2026-07-08 | 17.07 | $17.69 | 1.8M |
| 2026-07-07 | 16.93 | $18.51 | 1.7M |
| 2026-07-06 | 16.70 | $18.95 | 1.5M |
| 2026-07-02 | 16.42 | $19.02 | 2.9M |
| 2026-07-01 | 16.12 | $18.72 | 4.8M |
| 2026-06-30 | 15.84 | $18.12 | 3.3M |
| 2026-06-29 | 15.63 | $17.00 | 3.9M |
| 2026-06-26 | 15.52 | $16.42 | 4.9M |
| 2026-06-25 | 15.48 | $15.84 | 2.1M |
| 2026-06-24 | 15.50 | $15.95 | 2.5M |
| 2026-06-23 | 15.51 | $15.05 | 1.7M |
| 2026-06-22 | 15.62 | $14.59 | 3.6M |
| 2026-06-18 | 15.77 | $14.68 | 2.1M |
| 2026-06-17 | 15.94 | $15.09 | 2.3M |
| 2026-06-16 | 16.07 | $15.55 | 910318 |
| 2026-06-15 | 16.16 | $15.31 | 856703 |
| 2026-06-12 | 16.28 | $15.19 | 1.3M |
| 2026-06-11 | 16.42 | $14.91 | 1.3M |
| 2026-06-10 | 16.60 | $15.01 | 2.2M |
| 2026-06-09 | 16.77 | $15.31 | 2.0M |
| 2026-06-08 | 16.93 | $15.85 | 1.7M |
| 2026-06-05 | 17.04 | $15.89 | 1.3M |
| 2026-06-04 | 17.16 | $16.18 | 1.4M |
| 2026-06-03 | 17.25 | $16.62 | 2.3M |
| 2026-06-02 | 17.30 | $17.79 | 1.8M |
| 2026-06-01 | 17.24 | $18.95 | 2.1M |
| 2026-05-29 | 17.05 | $18.17 | 1.8M |
| 2026-05-28 | 16.93 | $17.59 | 1.4M |
| 2026-05-27 | 16.85 | $16.80 | 974648 |
| 2026-05-26 | 16.85 | $16.80 | 958900 |
| 2026-05-22 | 16.85 | $16.80 | 852625 |
| 2026-05-21 | 16.84 | $16.87 | 907843 |
| 2026-05-20 | 16.82 | $16.84 | 707333 |
| 2026-05-19 | 16.80 | $16.76 | 1.6M |
| 2026-05-18 | 16.80 | $16.99 | 1.7M |
| 2026-05-15 | 16.78 | $16.61 | 1.2M |
| 2026-05-14 | 16.80 | $16.62 | 2.8M |
| 2026-05-13 | 16.82 | $16.57 | 2.6M |
| 2026-05-12 | 16.85 | $16.79 | 2.5M |
| 2026-05-11 | 16.86 | $17.22 | 1.2M |
| 2026-05-08 | 16.82 | $17.97 | 1.5M |
| 2026-05-07 | 16.70 | $17.43 | 2.6M |
| 2026-05-06 | 16.62 | $16.75 | 2.4M |
| 2026-05-05 | 16.61 | $16.85 | 2.1M |
| 2026-05-04 | 16.59 | $17.17 | 2.2M |
| 2026-05-01 | 16.53 | $16.16 | 1.8M |
| 2026-04-30 | 16.58 | $15.78 | 3.2M |
| 2026-04-29 | 16.66 | $16.42 | 2.2M |
| 2026-04-28 | 16.68 | $16.27 | 1.9M |
| 2026-04-27 | 16.70 | $15.78 | 1.6M |
| 2026-04-24 | 16.78 | $16.23 | 1.2M |
| 2026-04-23 | 16.80 | $15.94 | 1.6M |
| 2026-04-22 | 16.86 | $17.50 | 860326 |
| 2026-04-21 | 16.76 | $17.55 | 1.2M |
| 2026-04-20 | 16.65 | $17.75 | 1.2M |
| 2026-04-17 | 16.52 | $17.83 | 1.9M |
| 2026-04-16 | 16.38 | $17.40 | 1.7M |
| 2026-04-15 | 16.28 | $16.84 | 1.6M |
| 2026-04-14 | 16.23 | $16.24 | 753098 |
| 2026-04-13 | 16.25 | $16.35 | 1.3M |
| 2026-04-10 | 16.27 | $16.13 | 1.3M |
| 2026-04-09 | 16.31 | $15.67 | 2.1M |
| 2026-04-08 | 16.42 | $16.47 | 1.5M |
| 2026-04-07 | 16.45 | $16.89 | 1.3M |
| 2026-04-06 | 16.45 | $16.78 | 803700 |
| 2026-04-02 | 16.46 | $16.56 | 1.2M |
| 2026-04-01 | 16.49 | $16.01 | 1.5M |
| 2026-03-31 | 16.58 | $15.67 | 1.5M |
| 2026-03-30 | 16.70 | $15.60 | 1.1M |
| 2026-03-27 | 16.84 | $15.25 | 1.4M |
| 2026-03-26 | 17.02 | $16.20 | 1.2M |
| 2026-03-25 | 17.10 | $15.87 | 1.5M |
| 2026-03-24 | 17.22 | $15.92 | 1.4M |
| 2026-03-23 | 17.33 | $16.96 | 1.3M |
| 2026-03-20 | 17.33 | $16.82 | 1.2M |
| 2026-03-19 | 17.35 | $16.93 | 1.5M |
| 2026-03-18 | 17.36 | $17.41 | 1.0M |
| 2026-03-17 | 17.32 | $17.72 | 999638 |
| 2026-03-16 | 17.24 | $17.61 | 1.4M |
| 2026-03-13 | 17.17 | $18.00 | 1.3M |
| 2026-03-12 | 17.05 | $18.07 | 3.3M |
| 2026-03-11 | 16.92 | $18.57 | 3.6M |
| 2026-03-10 | 16.73 | $17.96 | 3.9M |
| 2026-03-09 | 16.60 | $17.50 | 2.6M |
| 2026-03-06 | 16.51 | $17.06 | 2.2M |
| 2026-03-05 | 16.47 | $16.50 | 2.9M |
| 2026-03-04 | 16.48 | $16.49 | 2.1M |
| 2026-03-03 | 16.50 | $16.94 | 2.0M |
| 2026-03-02 | 16.49 | $17.09 | 2.7M |
| 2026-02-27 | 16.48 | $16.55 | 3.5M |
| 2026-02-26 | 16.55 | $15.63 | 8.3M |
| 2026-02-25 | 16.74 | $16.37 | 2.3M |
| 2026-02-24 | 16.88 | $15.60 | 2.7M |
| 2026-02-23 | 17.12 | $15.48 | 2.5M |
| 2026-02-20 | 17.40 | $17.03 | 1.7M |
| 2026-02-19 | 17.55 | $16.67 | 1.2M |
| 2026-02-18 | 17.75 | $16.80 | 2.1M |
| 2026-02-17 | 17.95 | $16.28 | 3.4M |
| 2026-02-13 | 18.21 | $16.27 | 2.1M |
| 2026-02-12 | 18.50 | $15.96 | 2.1M |
| 2026-02-11 | 18.85 | $16.86 | 1.8M |
| 2026-02-10 | 19.13 | $17.34 | 1.5M |
| 2026-02-09 | 19.39 | $17.17 | 1.7M |
| 2026-02-06 | 19.68 | $17.43 | 2.8M |
| 2026-02-05 | 19.98 | $16.84 | 1.8M |
| 2026-02-04 | 20.37 | $17.83 | 3.0M |
| 2026-02-03 | 20.68 | $17.52 | 3.7M |
| 2026-02-02 | 21.05 | $19.98 | 1.9M |
| 2026-01-30 | 21.21 | $21.19 | 1.1M |
| 2026-01-29 | 21.25 | $21.19 | 3.3M |
| 2026-01-28 | 21.31 | $22.41 | 3.2M |
| 2026-01-27 | 21.25 | $21.10 | 1.5M |
| 2026-01-26 | 21.33 | $21.36 | 1.1M |
| 2026-01-23 | 21.39 | $20.65 | 1.6M |
| 2026-01-22 | 21.54 | $21.18 | 3.0M |
| 2026-01-21 | 21.64 | $19.62 | 1.6M |
| 2026-01-20 | 21.90 | $19.73 | 1.3M |
| 2026-01-16 | 22.17 | $19.88 | 1.7M |
| 2026-01-15 | 22.43 | $20.69 | 1.2M |
| 2026-01-14 | 22.63 | $21.58 | 1.4M |
| 2026-01-13 | 22.74 | $21.80 | 799000 |
| 2026-01-12 | 22.83 | $21.96 | 943046 |
| 2026-01-09 | 22.91 | $22.18 | 1.3M |
| 2026-01-08 | 22.96 | $22.18 | 2.2M |
| 2026-01-07 | 23.02 | $23.50 | 733905 |
| 2026-01-06 | 22.94 | $23.09 | 1.6M |
| 2026-01-05 | 22.89 | $23.67 | 1.3M |
| 2026-01-02 | 22.78 | $22.68 | 1.1M |
| 2025-12-31 | 22.75 | $23.07 | 819745 |
| 2025-12-30 | 22.68 | $23.21 | 853800 |
| 2025-12-29 | 22.57 | $23.40 | 605506 |
| 2025-12-26 | 22.44 | $23.14 | 690648 |
| 2025-12-24 | 22.33 | $23.01 | 295417 |
| 2025-12-23 | 22.22 | $23.08 | 863225 |
| 2025-12-22 | 22.09 | $23.30 | 1.0M |
| 2025-12-19 | 21.94 | $22.73 | 1.2M |
| 2025-12-18 | 21.83 | $22.44 | 1.0M |
| 2025-12-17 | 21.74 | $22.32 | 1.1M |
| 2025-12-16 | 21.66 | $22.15 | 910438 |
| 2025-12-15 | 21.58 | $21.78 | 1.3M |
| 2025-12-12 | 21.53 | $22.29 | 678100 |
| 2025-12-11 | 21.42 | $22.49 | 1.1M |
| 2025-12-10 | 21.29 | $22.12 | 1.9M |
| 2025-12-09 | 21.18 | $22.15 | 2.0M |
| 2025-12-08 | 21.06 | $21.35 | 1.3M |
| 2025-12-05 | 21.00 | $21.54 | 1.2M |
| 2025-12-04 | 20.92 | $21.27 | 1.3M |
| 2025-12-03 | 20.85 | $21.15 | 1.7M |
| 2025-12-02 | 20.78 | $20.25 | 2.2M |
| 2025-12-01 | 20.80 | $20.79 | 1.3M |
| 2025-11-28 | 20.77 | $21.32 | 606600 |
| 2025-11-26 | 20.68 | $20.98 | 1.3M |
| 2025-11-25 | 20.64 | $21.56 | 1.5M |
| 2025-11-24 | 20.55 | $21.41 | 1.2M |
| 2025-11-21 | 20.49 | $21.51 | 1.2M |
| 2025-11-20 | 20.43 | $20.85 | 999008 |
| 2025-11-19 | 20.44 | $20.89 | 1.4M |
| 2025-11-18 | 20.46 | $20.74 | 1.4M |
| 2025-11-17 | 20.51 | $20.40 | 1.8M |
| 2025-11-14 | 20.61 | $20.48 | 3.3M |
| 2025-11-13 | 20.70 | $20.07 | 1.2M |
| 2025-11-12 | 20.85 | $20.67 | 1.6M |
| 2025-11-11 | 20.95 | $20.31 | 2.1M |
| 2025-11-10 | 21.10 | $19.69 | 1.9M |
| 2025-11-07 | 21.32 | $19.45 | 1.9M |
| 2025-11-06 | 21.59 | $19.08 | 1.5M |
| 2025-11-05 | 21.91 | $19.09 | 1.7M |
| 2025-11-04 | 22.26 | $19.51 | 1.5M |
| 2025-11-03 | 22.58 | $20.20 | 3.0M |
| 2025-10-31 | 22.86 | $20.29 | 7.0M |
| 2025-10-30 | 23.15 | $21.99 | 1.1M |
| 2025-10-29 | 23.28 | $22.59 | 1.0M |
| 2025-10-28 | 23.37 | $23.39 | 890928 |
| 2025-10-27 | 23.39 | $23.73 | 1.1M |
| 2025-10-24 | 23.38 | $23.81 | 532400 |
| 2025-10-23 | 23.37 | $23.37 | 904800 |
| 2025-10-22 | 23.42 | $23.25 | 554800 |
| 2025-10-21 | 23.48 | $23.78 | 905000 |
| 2025-10-20 | 23.50 | $23.20 | 627316 |
| 2025-10-17 | 23.59 | $22.17 | 861200 |
| 2025-10-16 | 23.80 | $22.43 | 998500 |
| 2025-10-15 | 23.99 | $23.12 | 1.1M |
| 2025-10-14 | 24.14 | $23.29 | 753300 |
| 2025-10-13 | 24.28 | $23.14 | 513643 |
| 2025-10-10 | 24.44 | $23.53 | 839462 |
| 2025-10-09 | 24.58 | $23.56 | 531500 |
| 2025-10-08 | 24.72 | $23.90 | 995807 |
| 2025-10-07 | 24.83 | $23.41 | 1.1M |
| 2025-10-06 | 25.00 | $24.25 | 1.2M |
| 2025-10-03 | 25.10 | $24.59 | 620000 |
| 2025-10-02 | 25.17 | $24.12 | 577100 |
| 2025-10-01 | 25.29 | $23.98 | 1.1M |
| 2025-09-30 | 25.42 | $24.84 | 1.3M |
| 2025-09-29 | 25.48 | $25.11 | 955100 |
| 2025-09-26 | 25.51 | $25.68 | 745627 |
| 2025-09-25 | 25.48 | $25.32 | 1.1M |
| 2025-09-24 | 25.49 | $25.29 | 1.4M |
| 2025-09-23 | 25.50 | $25.63 | 1.9M |
| 2025-09-22 | 25.47 | $25.39 | 1.1M |
| 2025-09-19 | 25.47 | $25.29 | 2.4M |
| 2025-09-18 | 25.47 | $26.53 | 1.1M |
| 2025-09-17 | 25.33 | $25.88 | 879930 |
| 2025-09-16 | 25.23 | $25.69 | 1.1M |
| 2025-09-15 | 25.14 | $25.23 | 1.5M |
| 2025-09-12 | 25.08 | $25.29 | 746939 |
| 2025-09-11 | 25.00 | $25.30 | 692407 |
| 2025-09-10 | 24.91 | $25.19 | 1.7M |
| 2025-09-09 | 24.82 | $25.56 | 925000 |
| 2025-09-08 | 24.66 | $25.83 | 955937 |
| 2025-09-05 | 24.45 | $25.23 | 1.2M |
| 2025-09-04 | 24.28 | $25.02 | 2.1M |
| 2025-09-03 | 24.11 | $24.80 | 904893 |
| 2025-09-02 | 23.95 | $24.56 | 1.4M |
| 2025-08-29 | 23.80 | $25.60 | 870132 |
| 2025-08-28 | 23.52 | $25.69 | 918436 |
| 2025-08-27 | 23.22 | $25.27 | 731332 |
| 2025-08-26 | 22.97 | $24.79 | 1.3M |
| 2025-08-25 | 22.77 | $24.89 | 1.9M |
| 2025-08-22 | 22.57 | $25.28 | 3.2M |
| 2025-08-21 | 22.35 | $23.70 | 2.1M |
| 2025-08-20 | 22.30 | $22.29 | 1.1M |
| 2025-08-19 | 22.41 | $22.49 | 813100 |
| 2025-08-18 | 22.52 | $22.47 | 1.3M |
| 2025-08-15 | 22.67 | $23.08 | 2.2M |
| 2025-08-14 | 22.78 | $22.65 | 1.5M |
| 2025-08-13 | 22.95 | $22.59 | 2.6M |
| 2025-08-12 | 23.16 | $21.74 | 2.1M |
| 2025-08-11 | 23.47 | $20.66 | 2.3M |
| 2025-08-08 | 23.93 | $20.12 | 1.4M |
| 2025-08-07 | 24.48 | $20.88 | 1.7M |
| 2025-08-06 | 25.00 | $21.40 | 1.4M |
| 2025-08-05 | 25.52 | $21.56 | 1.5M |
| 2025-08-04 | 26.06 | $22.30 | 3.6M |
| 2025-08-01 | 26.57 | $20.49 | 3.5M |
| 2025-07-31 | 27.30 | $22.29 | 3.9M |
| 2025-07-30 | 27.89 | $26.16 | 1.1M |
| 2025-07-29 | 28.13 | $26.62 | 1.0M |
| 2025-07-28 | 28.35 | $28.18 | 672300 |
| 2025-07-25 | 28.42 | $27.26 | 763444 |
| 2025-07-24 | 28.59 | $27.42 | 879800 |
| 2025-07-23 | 28.76 | $28.09 | 1.4M |
| 2025-07-22 | 28.87 | $28.10 | 588946 |
| 2025-07-21 | 28.99 | $28.22 | 1.0M |
| 2025-07-18 | 29.10 | $27.81 | 754700 |
| 2025-07-17 | 29.25 | $27.93 | 1.2M |
| 2025-07-16 | 29.38 | $27.59 | 1.3M |
| 2025-07-15 | 29.54 | $27.99 | 902300 |
| 2025-07-14 | 29.66 | $28.98 | 802900 |
| 2025-07-11 | 29.68 | $28.68 | 537120 |
| 2025-07-10 | 29.73 | $30.19 | 702765 |
| 2025-07-09 | 29.63 | $30.60 | 1.2M |
| 2025-07-08 | 29.49 | $30.19 | 1.3M |
| 2025-07-07 | 29.39 | $30.26 | 743408 |
| 2025-07-03 | 29.29 | $30.64 | 619700 |
| 2025-07-02 | 29.15 | $29.23 | 1.6M |
| 2025-07-01 | 29.14 | $29.55 | 2.1M |
| 2025-06-30 | 29.09 | $30.14 | 857200 |
| 2025-06-27 | 28.98 | $29.72 | 2.8M |
| 2025-06-26 | 28.91 | $30.11 | 809208 |
| 2025-06-25 | 28.79 | $29.35 | 1.5M |
| 2025-06-24 | 28.75 | $30.81 | 1.3M |
| 2025-06-23 | 28.55 | $29.06 | 1.1M |
| 2025-06-20 | 28.53 | $27.95 | 1.4M |
| 2025-06-18 | 28.62 | $28.34 | 994542 |
| 2025-06-17 | 28.68 | $26.83 | 613945 |
| 2025-06-16 | 28.91 | $27.19 | 1.1M |
| 2025-06-13 | 29.12 | $26.68 | 1.1M |
| 2025-06-12 | 29.40 | $28.44 | 722925 |
| 2025-06-11 | 29.52 | $28.41 | 816158 |
| 2025-06-10 | 29.65 | $29.72 | 1.0M |
| 2025-06-09 | 29.67 | $30.42 | 825600 |
| 2025-06-06 | 29.61 | $30.46 | 763814 |
| 2025-06-05 | 29.54 | $30.44 | 1.1M |
| 2025-06-04 | 29.47 | $30.06 | 1.1M |
| 2025-06-03 | 29.42 | $28.94 | 598522 |
| 2025-06-02 | 29.46 | $28.39 | 1.1M |
| 2025-05-30 | 29.56 | $28.64 | 1.3M |
| 2025-05-29 | 29.62 | $28.68 | 690200 |
| 2025-05-28 | 29.66 | $28.89 | 785600 |
| 2025-05-27 | 29.68 | $29.24 | 596200 |
| 2025-05-23 | 29.64 | $29.02 | 623804 |
| 2025-05-22 | 29.62 | $29.21 | 748000 |
| 2025-05-21 | 29.56 | $29.86 | 689200 |
| 2025-05-20 | 29.43 | $30.75 | 716513 |
| 2025-05-19 | 29.18 | $30.70 | 586336 |
| 2025-05-16 | 28.91 | $30.89 | 809700 |
| 2025-05-15 | 28.59 | $30.49 | 943800 |
| 2025-05-14 | 28.28 | $30.79 | 987124 |
| 2025-05-13 | 27.91 | $31.19 | 931346 |
| 2025-05-12 | 27.48 | $30.31 | 1.6M |
| 2025-05-09 | 27.10 | $29.41 | 771200 |
| 2025-05-08 | 26.78 | $29.44 | 1.1M |
| 2025-05-07 | 26.44 | $28.00 | 1.5M |
| 2025-05-06 | 26.21 | $27.47 | 1.2M |
| 2025-05-05 | 26.01 | $27.68 | 1.8M |
| 2025-05-02 | 25.77 | $26.99 | 870029 |
| 2025-05-01 | 25.58 | $26.07 | 2.5M |
| 2025-04-30 | 25.49 | $26.69 | 1.6M |
| 2025-04-29 | 25.33 | $26.42 | 890400 |
| 2025-04-28 | 25.20 | $26.11 | 1.2M |
| 2025-04-25 | 25.11 | $26.87 | 702500 |
| 2025-04-24 | 24.94 | $26.53 | 829209 |
| 2025-04-23 | 24.80 | $26.22 | 1.1M |
| 2025-04-22 | 24.70 | $25.10 | 728519 |
| 2025-04-21 | 24.73 | $24.00 | 841600 |
| 2025-04-17 | 24.86 | $24.75 | 883127 |
| 2025-04-16 | 24.94 | $24.91 | 1.7M |
| 2025-04-15 | 25.00 | $24.95 | 1.3M |
| 2025-04-14 | 25.07 | $24.60 | 722600 |
| 2025-04-11 | 25.17 | $24.40 | 2.0M |
| 2025-04-10 | 25.29 | $24.26 | 2.5M |
| 2025-04-09 | 25.44 | $24.92 | 2.8M |
| 2025-04-08 | 25.51 | $22.54 | 2.2M |
| 2025-04-07 | 25.82 | $22.84 | 2.9M |
| 2025-04-04 | 26.11 | $23.49 | 1.3M |
| 2025-04-03 | 26.35 | $25.17 | 1.1M |
| 2025-04-02 | 26.45 | $26.92 | 852100 |
| 2025-04-01 | 26.38 | $26.53 | 721500 |
| 2025-03-31 | 26.37 | $26.25 | 1.5M |
| 2025-03-28 | 26.40 | $26.41 | 1.2M |
| 2025-03-27 | 26.44 | $26.87 | 809818 |
| 2025-03-26 | 26.44 | $27.48 | 752611 |
| 2025-03-25 | 26.39 | $27.62 | 1.3M |
| 2025-03-24 | 26.34 | $27.54 | 1.1M |
| 2025-03-21 | 26.31 | $26.55 | 3.4M |
| 2025-03-20 | 26.39 | $26.27 | 935800 |
| 2025-03-19 | 26.53 | $26.13 | 2.2M |
| 2025-03-18 | 26.71 | $25.48 | 1.0M |
| 2025-03-17 | 26.99 | $25.71 | 2.4M |
| 2025-03-14 | 27.28 | $25.26 | 1.9M |
| 2025-03-13 | 27.65 | $25.25 | 2.5M |
| 2025-03-12 | 28.06 | $24.28 | 1.9M |
| 2025-03-11 | 28.61 | $23.76 | 6.6M |
| 2025-03-10 | 29.26 | $23.87 | 4.7M |
| 2025-03-07 | 29.95 | $27.30 | 652257 |
| 2025-03-06 | 30.36 | $27.97 | 793800 |
| 2025-03-05 | 30.74 | $28.97 | 511834 |
| 2025-03-04 | 31.05 | $28.84 | 1.1M |
| 2025-03-03 | 31.41 | $29.57 | 1.8M |
| 2025-02-28 | 31.73 | $30.84 | 2.5M |
| 2025-02-27 | 31.94 | $28.96 | 896700 |
| 2025-02-26 | 32.37 | $29.50 | 947210 |
| 2025-02-25 | 32.78 | $29.80 | 708418 |
| 2025-02-24 | 33.19 | $30.11 | 669900 |
| 2025-02-21 | 33.59 | $31.14 | 1.3M |
| 2025-02-20 | 33.92 | $31.83 | 697043 |
| 2025-02-19 | 34.20 | $31.96 | 725117 |
| 2025-02-18 | 34.48 | $33.37 | 564900 |
| 2025-02-14 | 34.64 | $32.90 | 633131 |
| 2025-02-13 | 34.85 | $32.79 | 790446 |
| 2025-02-12 | 35.08 | $32.92 | 520472 |
| 2025-02-11 | 35.31 | $33.74 | 433773 |
| 2025-02-10 | 35.46 | $35.28 | 440429 |
| 2025-02-07 | 35.46 | $35.20 | 322900 |
| 2025-02-06 | 35.47 | $35.93 | 356722 |
| 2025-02-05 | 35.41 | $35.53 | 613800 |
| 2025-02-04 | 35.38 | $35.53 | 580359 |
| 2025-02-03 | 35.37 | $35.04 | 744200 |
| 2025-01-31 | 35.41 | $34.79 | 485502 |
| 2025-01-30 | 35.49 | $36.07 | 621501 |
| 2025-01-29 | 35.44 | $36.26 | 683995 |
| 2025-01-28 | 35.39 | $35.94 | 311901 |
| 2025-01-27 | 35.38 | $35.29 | 384710 |
| 2025-01-24 | 35.46 | $35.19 | 290941 |
| 2025-01-23 | 35.57 | $35.58 | 434000 |
| 2025-01-22 | 35.65 | $35.30 | 688200 |
| 2025-01-21 | 35.78 | $35.76 | 252400 |
| 2025-01-17 | 35.88 | $35.52 | 544315 |
| 2025-01-16 | 36.01 | $35.22 | 413800 |
| 2025-01-15 | 36.20 | $34.74 | 633900 |
| 2025-01-14 | 36.45 | $34.69 | 562742 |
| 2025-01-13 | 36.73 | $33.52 | 764309 |
| 2025-01-10 | 37.16 | $34.15 | 736733 |
| 2025-01-08 | 37.54 | $35.92 | 809100 |
| 2025-01-07 | 37.76 | $35.37 | 646000 |
| 2025-01-06 | 38.07 | $35.90 | 536761 |
| 2025-01-03 | 38.33 | $37.53 | 280606 |
| 2025-01-02 | 38.45 | $36.90 | 343942 |
| 2024-12-31 | 38.64 | $36.68 | 443530 |
| 2024-12-30 | 38.86 | $36.25 | 835264 |
| 2024-12-27 | 39.13 | $38.53 | 629153 |
| 2024-12-26 | 39.19 | $39.90 | 246446 |
| 2024-12-24 | 39.12 | $39.63 | 235123 |
| 2024-12-23 | 39.08 | $38.93 | 304500 |
| 2024-12-20 | 39.12 | $39.12 | 1.5M |
| 2024-12-19 | 39.14 | $38.67 | 719204 |
| 2024-12-18 | 39.20 | $37.94 | 956100 |
| 2024-12-17 | 39.33 | $39.10 | 560600 |
| 2024-12-16 | 39.34 | $39.71 | 753100 |
| 2024-12-13 | 39.27 | $39.61 | 488700 |
| 2024-12-12 | 39.19 | $39.92 | 959500 |
| 2024-12-11 | 39.08 | $39.76 | 691015 |
| 2024-12-10 | 38.97 | $37.88 | 730332 |
| 2024-12-09 | 39.04 | $38.16 | 1.0M |
| 2024-12-06 | 39.08 | $40.40 | 1.3M |
| 2024-12-05 | 38.89 | $39.39 | 742402 |
| 2024-12-04 | 38.81 | $39.65 | 1.8M |
| 2024-12-03 | 38.69 | $38.42 | 867600 |
| 2024-12-02 | 38.67 | $38.06 | 1.2M |
| 2024-11-29 | 38.69 | $39.47 | 330700 |
| 2024-11-27 | 38.56 | $39.28 | 786148 |
| 2024-11-26 | 38.44 | $39.69 | 2.0M |
| 2024-11-25 | 38.28 | $42.22 | 1.8M |
| 2024-11-22 | 37.86 | $40.69 | 1.2M |
| 2024-11-21 | 37.58 | $38.74 | 1.1M |
| 2024-11-20 | 37.48 | $37.75 | 800400 |
| 2024-11-19 | 37.47 | $37.81 | 702280 |
| 2024-11-18 | 37.46 | $36.49 | 810800 |
| 2024-11-15 | 37.59 | $35.93 | 671300 |
| 2024-11-14 | 37.76 | $36.90 | 583474 |
| 2024-11-13 | 37.84 | $37.79 | 1.1M |
| 2024-11-12 | 37.81 | $37.60 | 1.2M |
| 2024-11-11 | 37.79 | $37.64 | 1.8M |
| 2024-11-08 | 37.74 | $37.87 | 2.1M |
| 2024-11-07 | 37.65 | $37.76 | 4.3M |
| 2024-11-06 | 37.55 | $39.86 | 1.3M |
| 2024-11-05 | 37.22 | $37.37 | 475638 |
| 2024-11-04 | 37.10 | $36.53 | 922522 |
| 2024-11-01 | 37.04 | $37.60 | 851072 |
| 2024-10-31 | 36.86 | $36.61 | 1.3M |
| 2024-10-30 | 36.75 | $38.18 | 446244 |
| 2024-10-29 | 36.47 | $38.64 | 342000 |
| 2024-10-28 | 36.10 | $38.77 | 328900 |
| 2024-10-25 | 35.68 | $38.26 | 307000 |
| 2024-10-24 | 35.29 | $38.05 | 985452 |
| 2024-10-23 | 34.87 | $38.18 | 485410 |
| 2024-10-22 | 34.41 | $38.05 | 546244 |
| 2024-10-21 | 33.92 | $38.21 | 1.8M |
| 2024-10-18 | 33.39 | $36.34 | 1.1M |
| 2024-10-17 | 33.01 | $34.83 | 917684 |
| 2024-10-16 | 32.76 | $33.93 | 276348 |
| 2024-10-15 | 32.59 | $33.67 | 268839 |
| 2024-10-14 | 32.42 | $34.00 | 206515 |
| 2024-10-11 | 32.21 | $33.88 | 272638 |
| 2024-10-10 | 31.98 | $32.94 | 216900 |
| 2024-10-09 | 31.84 | $33.01 | 317037 |
| 2024-10-08 | 31.67 | $33.17 | 279942 |
| 2024-10-07 | 31.46 | $32.43 | 315325 |
| 2024-10-04 | 31.31 | $33.29 | 450425 |
| 2024-10-03 | 31.06 | $31.50 | 324707 |
| 2024-10-02 | 30.98 | $32.03 | 323427 |
| 2024-10-01 | 30.84 | $31.06 | 349300 |
| 2024-09-30 | 30.80 | $31.54 | 596012 |
| 2024-09-27 | 30.73 | $31.17 | 322100 |
| 2024-09-26 | 30.70 | $30.67 | 393417 |
| 2024-09-25 | 30.72 | $30.57 | 255000 |
| 2024-09-24 | 30.77 | $30.80 | 245823 |
| 2024-09-23 | 30.81 | $31.29 | 296326 |
| 2024-09-20 | 30.82 | $31.64 | 1.2M |
| 2024-09-19 | 30.79 | $32.05 | 316700 |
| 2024-09-18 | 30.72 | $30.96 | 426128 |
| 2024-09-17 | 30.76 | $30.62 | 346500 |
| 2024-09-16 | 30.83 | $30.25 | 377235 |
| 2024-09-13 | 30.95 | $30.17 | 338359 |
| 2024-09-12 | 31.08 | $29.62 | 270314 |
| 2024-09-11 | 31.26 | $29.43 | 492020 |
| 2024-09-10 | 31.47 | $28.87 | 356400 |
| 2024-09-09 | 31.74 | $29.64 | 674256 |
| 2024-09-06 | 31.95 | $29.32 | 560300 |
| 2024-09-05 | 32.21 | $31.12 | 618200 |
| 2024-09-04 | 32.30 | $31.49 | 376700 |
| 2024-09-03 | 32.36 | $31.71 | 395600 |
| 2024-08-30 | 32.40 | $33.34 | 707141 |
| 2024-08-29 | 32.27 | $33.50 | 533016 |
| 2024-08-28 | 32.14 | $32.61 | 269800 |
| 2024-08-27 | 32.08 | $33.30 | 346000 |
| 2024-08-26 | 31.96 | $33.54 | 385234 |
| 2024-08-23 | 31.81 | $33.70 | 871312 |
| 2024-08-22 | 31.65 | $31.88 | 665441 |
| 2024-08-21 | 31.66 | $31.69 | 454846 |
| 2024-08-20 | 31.69 | $31.26 | 342734 |
| 2024-08-19 | 31.78 | $31.54 | 811100 |
| 2024-08-16 | 31.86 | $31.29 | 364453 |
| 2024-08-15 | 31.96 | $31.33 | 509200 |
| 2024-08-14 | 32.07 | $30.45 | 742200 |
| 2024-08-13 | 32.27 | $31.04 | 991400 |
| 2024-08-12 | 32.42 | $31.25 | 983900 |
| 2024-08-09 | 32.55 | $31.15 | 2.6M |
| 2024-08-08 | 32.70 | $33.70 | 350593 |
| 2024-08-07 | 32.58 | $32.03 | 372200 |
| 2024-08-06 | 32.61 | $32.01 | 527231 |
| 2024-08-05 | 32.64 | $31.02 | 877800 |
| 2024-08-02 | 32.76 | $32.24 | 654544 |
| 2024-08-01 | 32.75 | $33.86 | 1.5M |
| 2024-07-31 | 32.58 | $32.73 | 887633 |
| 2024-07-30 | 32.50 | $32.69 | 360152 |
| 2024-07-29 | 32.40 | $32.84 | 328407 |
| 2024-07-26 | 32.27 | $33.43 | 453649 |
| 2024-07-25 | 32.06 | $32.47 | 411700 |
| 2024-07-24 | 31.91 | $32.73 | 352794 |
| 2024-07-23 | 31.70 | $34.10 | 447800 |
| 2024-07-22 | 31.33 | $33.94 | 431281 |
| 2024-07-19 | 30.94 | $32.67 | 514178 |
| 2024-07-18 | 30.62 | $32.42 | 500534 |
| 2024-07-17 | 30.30 | $32.60 | 564117 |
| 2024-07-16 | 29.93 | $33.16 | 568321 |
| 2024-07-15 | 29.46 | $31.65 | 538289 |
| 2024-07-12 | 29.12 | $30.75 | 477044 |
| 2024-07-11 | 28.85 | $30.39 | 297433 |
| 2024-07-10 | 28.59 | $29.76 | 322499 |
| 2024-07-09 | 28.38 | $30.43 | 431586 |
| 2024-07-08 | 28.09 | $30.43 | 370112 |
| 2024-07-05 | 27.78 | $30.45 | 472620 |
| 2024-07-03 | 27.45 | $30.25 | 311654 |
| 2024-07-02 | 27.13 | $30.30 | 958705 |
| 2024-07-01 | 26.79 | $29.06 | 603354 |
| 2024-06-28 | 26.56 | $28.48 | 1.5M |
| 2024-06-27 | 26.39 | $27.70 | 459330 |
| 2024-06-26 | 26.29 | $26.94 | 448217 |
| 2024-06-25 | 26.27 | $26.48 | 454077 |
| 2024-06-24 | 26.30 | $25.95 | 526683 |
| 2024-06-21 | 26.39 | $25.69 | 744777 |
| 2024-06-20 | 26.51 | $25.03 | 596233 |
| 2024-06-18 | 26.70 | $24.92 | 1.5M |
| 2024-06-17 | 26.93 | $25.67 | 391328 |
| 2024-06-14 | 27.10 | $25.94 | 299706 |
| 2024-06-13 | 27.24 | $26.16 | 397282 |
| 2024-06-12 | 27.37 | $27.09 | 328007 |
| 2024-06-11 | 27.39 | $26.87 | 240553 |
| 2024-06-10 | 27.43 | $27.12 | 430886 |
| 2024-06-07 | 27.44 | $26.91 | 305592 |
| 2024-06-06 | 27.47 | $26.89 | 311809 |
| 2024-06-05 | 27.49 | $26.99 | 512035 |
| 2024-06-04 | 27.51 | $27.24 | 404964 |
| 2024-06-03 | 27.51 | $27.93 | 414679 |
| 2024-05-31 | 27.44 | $27.43 | 703757 |
| 2024-05-30 | 27.41 | $27.76 | 296352 |
| 2024-05-29 | 27.33 | $28.65 | 483429 |
| 2024-05-28 | 27.15 | $28.10 | 792234 |
| 2024-05-24 | 27.00 | $27.40 | 267454 |
| 2024-05-23 | 26.91 | $26.93 | 514529 |
| 2024-05-22 | 26.84 | $27.94 | 310787 |
| 2024-05-21 | 26.66 | $28.42 | 332955 |
| 2024-05-20 | 26.42 | $28.87 | 1.1M |
| 2024-05-17 | 26.11 | $27.71 | 786418 |
| 2024-05-16 | 25.89 | $26.64 | 850110 |
| 2024-05-15 | 25.77 | $26.02 | 494909 |
| 2024-05-14 | 25.69 | $25.09 | 342627 |
| 2024-05-13 | 25.69 | $25.43 | 426980 |
| 2024-05-10 | 25.66 | $26.08 | 342611 |
| 2024-05-09 | 25.55 | $26.37 | 419273 |
| 2024-05-08 | 25.40 | $26.57 | 727644 |
| 2024-05-07 | 25.22 | $27.63 | 592548 |
| 2024-05-06 | 24.92 | $27.02 | 830748 |
| 2024-05-03 | 24.67 | $27.33 | 622093 |
| 2024-05-02 | 24.36 | $26.69 | 1.0M |
| 2024-05-01 | 24.11 | $24.40 | 506280 |
| 2024-04-30 | 24.06 | $24.07 | 310102 |
| 2024-04-29 | 24.05 | $24.15 | 212212 |
| 2024-04-26 | 24.02 | $24.52 | 316324 |
| 2024-04-25 | 23.96 | $23.86 | 245727 |
| 2024-04-24 | 23.96 | $24.49 | 207197 |
| 2024-04-23 | 23.90 | $24.57 | 191152 |
| 2024-04-22 | 23.83 | $23.98 | 254012 |
| 2024-04-19 | 23.82 | $23.78 | 200747 |
| 2024-04-18 | 23.83 | $24.04 | 274518 |
| 2024-04-17 | 23.81 | $23.84 | 162164 |
| 2024-04-16 | 23.81 | $23.84 | 238244 |
| 2024-04-15 | 23.81 | $23.56 | 293474 |
| 2024-04-12 | 23.84 | $23.67 | 170953 |
| 2024-04-11 | 23.85 | $24.31 | 252502 |
| 2024-04-10 | 23.80 | $23.80 | 373552 |
| 2024-04-09 | 23.79 | $24.08 | 168255 |
| 2024-04-08 | 23.76 | $24.07 | 140974 |
| 2024-04-05 | 23.73 | $23.74 | 247084 |
| 2024-04-04 | 23.72 | $23.17 | 214976 |
| 2024-04-03 | 23.77 | $23.36 | 257647 |
| 2024-04-02 | 23.81 | $23.21 | 257992 |
| 2024-04-01 | 23.86 | $23.69 | 170232 |
| 2024-03-28 | 23.87 | $24.57 | 515060 |
| 2024-03-27 | 23.80 | $23.99 | 198080 |
| 2024-03-26 | 23.80 | $23.83 | 277648 |
| 2024-03-25 | 23.82 | $23.86 | 139914 |
| 2024-03-22 | 23.84 | $24.30 | 177848 |
| 2024-03-21 | 23.83 | $24.47 | 243631 |
| 2024-03-20 | 23.81 | $24.11 | 188272 |
| 2024-03-19 | 23.82 | $23.77 | 251294 |
| 2024-03-18 | 23.88 | $23.09 | 336046 |
| 2024-03-15 | 24.02 | $23.11 | 473846 |
| 2024-03-14 | 24.17 | $23.44 | 307526 |
| 2024-03-13 | 24.30 | $23.73 | 260367 |
| 2024-03-12 | 24.41 | $23.66 | 313008 |
| 2024-03-11 | 24.55 | $23.28 | 245492 |
| 2024-03-08 | 24.73 | $23.76 | 348350 |
| 2024-03-07 | 24.87 | $23.50 | 397123 |
| 2024-03-06 | 25.04 | $23.50 | 392102 |
| 2024-03-05 | 25.22 | $23.35 | 805853 |
| 2024-03-04 | 25.42 | $24.33 | 473056 |
| 2024-03-01 | 25.52 | $24.80 | 759475 |
| 2024-02-29 | 25.58 | $24.95 | 1.0M |
| 2024-02-28 | 25.63 | $25.81 | 203839 |
| 2024-02-27 | 25.59 | $25.71 | 161090 |
| 2024-02-26 | 25.56 | $25.78 | 159340 |
| 2024-02-23 | 25.52 | $25.64 | 207731 |
| 2024-02-22 | 25.49 | $25.41 | 321335 |
| 2024-02-21 | 25.47 | $24.98 | 481166 |
| 2024-02-20 | 25.49 | $25.65 | 330501 |
| 2024-02-16 | 25.45 | $26.07 | 350696 |
| 2024-02-15 | 25.35 | $26.37 | 338019 |
| 2024-02-14 | 25.22 | $26.45 | 352792 |
| 2024-02-13 | 25.07 | $25.22 | 335423 |
| 2024-02-12 | 25.03 | $26.15 | 267038 |
| 2024-02-09 | 24.90 | $26.18 | 376410 |
| 2024-02-08 | 24.76 | $25.31 | 424848 |
| 2024-02-07 | 24.70 | $24.55 | 291362 |
| 2024-02-06 | 24.71 | $24.64 | 255184 |
| 2024-02-05 | 24.72 | $24.52 | 241354 |
| 2024-02-02 | 24.73 | $24.58 | 183633 |
| 2024-02-01 | 24.73 | $24.82 | 316534 |
| 2024-01-31 | 24.69 | $24.62 | 334447 |
| 2024-01-30 | 24.67 | $25.19 | 348598 |
| 2024-01-29 | 24.59 | $26.17 | 627802 |
| 2024-01-26 | 24.41 | $24.76 | 405507 |
| 2024-01-25 | 24.36 | $24.48 | 351040 |
| 2024-01-24 | 24.33 | $24.14 | 260912 |
| 2024-01-23 | 24.34 | $23.98 | 275289 |
| 2024-01-22 | 24.36 | $24.97 | 212643 |
| 2024-01-19 | 24.29 | $24.29 | 180102 |
| 2024-01-18 | 24.27 | $24.20 | 166028 |
| 2024-01-17 | 24.26 | $24.53 | 265419 |
| 2024-01-16 | 24.21 | $24.67 | 252661 |
| 2024-01-12 | 24.15 | $24.88 | 471786 |
| 2024-01-11 | 24.05 | $25.07 | 376100 |
| 2024-01-10 | 23.92 | $24.64 | 218958 |
| 2024-01-09 | 23.83 | $24.90 | 354573 |
| 2024-01-08 | 23.70 | $24.79 | 357312 |
| 2024-01-05 | 23.57 | $23.07 | 277090 |
| 2024-01-04 | 23.60 | $22.81 | 213300 |
| 2024-01-03 | 23.66 | $22.79 | 301199 |
| 2024-01-02 | 23.72 | $23.25 | 300008 |
| 2023-12-29 | 23.74 | $24.25 | 578433 |
| 2023-12-28 | 23.65 | $24.41 | 209523 |
| 2023-12-27 | 23.54 | $24.36 | 188057 |
| 2023-12-26 | 23.43 | $24.53 | 187239 |
| 2023-12-22 | 23.29 | $24.45 | 277858 |
| 2023-12-21 | 23.15 | $23.67 | 185048 |
| 2023-12-20 | 23.08 | $23.42 | 289022 |
| 2023-12-19 | 23.03 | $23.92 | 285088 |
| 2023-12-18 | 22.93 | $23.45 | 255993 |
| 2023-12-15 | 22.87 | $23.32 | 945989 |
| 2023-12-14 | 22.81 | $23.18 | 518689 |
| 2023-12-13 | 22.77 | $23.14 | 395481 |
| 2023-12-12 | 22.72 | $22.70 | 358289 |
| 2023-12-11 | 22.71 | $22.70 | 442612 |
| 2023-12-08 | 22.70 | $22.49 | 487125 |
| 2023-12-07 | 22.69 | $22.44 | 444726 |
| 2023-12-06 | 22.68 | $22.31 | 824094 |
| 2023-12-05 | 22.69 | $24.00 | 1.2M |
| 2023-12-04 | 22.51 | $22.80 | 544167 |
| 2023-12-01 | 22.44 | $22.83 | 366582 |
| 2023-11-30 | 22.34 | $22.77 | 411533 |
| 2023-11-29 | 22.23 | $22.63 | 275902 |
| 2023-11-28 | 22.11 | $22.64 | 250423 |
| 2023-11-27 | 21.96 | $22.50 | 364167 |
| 2023-11-24 | 21.81 | $22.78 | 90655 |
| 2023-11-22 | 21.61 | $22.59 | 187690 |
| 2023-11-21 | 21.41 | $22.80 | 238231 |
| 2023-11-20 | 21.16 | $22.91 | 310353 |
| 2023-11-17 | 20.88 | $22.65 | 292980 |
| 2023-11-16 | 20.61 | $22.57 | 433282 |
| 2023-11-15 | 20.32 | $22.01 | 583769 |
| 2023-11-14 | 20.07 | $22.43 | 551365 |
| 2023-11-13 | 19.76 | $21.18 | 342072 |
| 2023-11-10 | 19.55 | $21.06 | 695761 |
| 2023-11-09 | 19.34 | $20.52 | 550234 |
| 2023-11-08 | 19.15 | $21.38 | 519681 |
| 2023-11-07 | 18.87 | $21.36 | 452538 |
| 2023-11-06 | 18.57 | $20.81 | 1.3M |
| 2023-11-03 | 18.30 | $20.01 | 760746 |
| 2023-11-02 | 18.10 | $19.40 | 1.1M |
| 2023-11-01 | 17.95 | $17.60 | 220249 |
| 2023-10-31 | 17.97 | $17.95 | 240803 |
| 2023-10-30 | 17.95 | $17.55 | 252015 |
| 2023-10-27 | 17.97 | $18.27 | 376707 |
| 2023-10-26 | 17.92 | $18.54 | 425085 |
| 2023-10-25 | 17.84 | $18.13 | 211887 |
| 2023-10-24 | 17.80 | $18.34 | 310612 |
| 2023-10-23 | 17.74 | $18.03 | 233171 |
| 2023-10-20 | 17.71 | $18.05 | 419145 |
| 2023-10-19 | 17.67 | $18.76 | 368774 |
| 2023-10-18 | 17.56 | $18.08 | 677334 |
| 2023-10-17 | 17.51 | $18.55 | 834021 |
| 2023-10-16 | 17.41 | $17.58 | 175615 |
| 2023-10-13 | 17.41 | $16.69 | 174564 |
| 2023-10-12 | 17.49 | $17.03 | 246159 |
| 2023-10-11 | 17.55 | $17.17 | 175429 |
| 2023-10-10 | 17.59 | $17.35 | 162371 |
| 2023-10-09 | 17.61 | $17.61 | 228098 |
| 2023-10-06 | 17.61 | $17.56 | 596223 |
| 2023-10-05 | 17.61 | $17.15 | 175193 |
| 2023-10-04 | 17.66 | $17.15 | 129246 |
| 2023-10-03 | 17.70 | $17.19 | 174014 |
| 2023-10-02 | 17.75 | $17.86 | 233197 |
| 2023-09-29 | 17.73 | $18.22 | 279873 |
| 2023-09-28 | 17.68 | $18.10 | 216542 |
| 2023-09-27 | 17.63 | $18.07 | 232224 |
| 2023-09-26 | 17.59 | $17.52 | 190159 |
| 2023-09-25 | 17.59 | $17.63 | 256147 |
| 2023-09-22 | 17.58 | $17.64 | 236145 |
| 2023-09-21 | 17.57 | $17.55 | 358732 |
| 2023-09-20 | 17.57 | $18.25 | 598420 |
| 2023-09-19 | 17.49 | $17.34 | 202792 |
| 2023-09-18 | 17.50 | $17.76 | 261914 |
| 2023-09-15 | 17.45 | $17.36 | 438803 |
| 2023-09-14 | 17.43 | $17.23 | 136674 |
| 2023-09-13 | 17.42 | $17.21 | 198371 |
| 2023-09-12 | 17.39 | $17.60 | 174056 |
| 2023-09-11 | 17.32 | $17.66 | 172422 |
| 2023-09-08 | 17.24 | $17.40 | 128447 |
| 2023-09-07 | 17.16 | $17.52 | 141540 |
| 2023-09-06 | 17.07 | $17.63 | 209562 |
| 2023-09-05 | 16.95 | $18.01 | 327016 |
| 2023-09-01 | 16.79 | $18.17 | 431636 |
| 2023-08-31 | 16.61 | $17.42 | 280922 |
| 2023-08-30 | 16.49 | $17.51 | 177995 |
| 2023-08-29 | 16.36 | $17.35 | 170146 |
| 2023-08-28 | 16.24 | $17.00 | 184282 |
| 2023-08-25 | 16.16 | $17.04 | 180907 |
| 2023-08-24 | 16.07 | $17.21 | 266226 |
| 2023-08-23 | 15.95 | $17.67 | 398246 |
| 2023-08-22 | 15.79 | $16.72 | 578768 |
| 2023-08-21 | 15.72 | $16.31 | 289033 |
| 2023-08-18 | 15.69 | $15.73 | 209296 |
| 2023-08-17 | 15.72 | $15.16 | 204354 |
| 2023-08-16 | 15.80 | $15.11 | 200846 |
| 2023-08-15 | 15.90 | $15.07 | 228099 |
| 2023-08-14 | 16.01 | $15.37 | 75442 |
| 2023-08-11 | 16.10 | $15.21 | 179319 |
| 2023-08-10 | 16.21 | $15.22 | 173078 |
| 2023-08-09 | 16.33 | $15.40 | 158705 |
| 2023-08-08 | 16.45 | $15.91 | 201845 |
| 2023-08-07 | 16.52 | $16.42 | 159631 |
| 2023-08-04 | 16.53 | $16.16 | 192501 |
| 2023-08-03 | 16.58 | $16.46 | 289213 |
| 2023-08-02 | 16.58 | $16.15 | 374267 |
| 2023-08-01 | 16.62 | $16.74 | 150335 |
| 2023-07-31 | 16.60 | $16.88 | 246414 |
| 2023-07-28 | 16.57 | $16.53 | 155380 |
| 2023-07-27 | 16.56 | $16.38 | 247960 |
| 2023-07-26 | 16.58 | $16.57 | 205166 |
| 2023-07-25 | 16.57 | $16.61 | 213347 |
| 2023-07-24 | 16.56 | $16.43 | 356227 |
| 2023-07-21 | 16.56 | $16.33 | 215815 |
| 2023-07-20 | 16.56 | $16.45 | 186122 |
| 2023-07-19 | 16.56 | $16.64 | 367023 |
| 2023-07-18 | 16.53 | $16.88 | 254309 |
| 2023-07-17 | 16.47 | $16.80 | 217679 |
| 2023-07-14 | 16.41 | $16.86 | 308572 |
| 2023-07-13 | 16.34 | $17.33 | 263600 |
| 2023-07-12 | 16.21 | $17.43 | 741983 |
| 2023-07-11 | 16.07 | $16.47 | 364462 |
| 2023-07-10 | 16.02 | $15.95 | 269082 |
| 2023-07-07 | 16.00 | $15.81 | 168366 |
| 2023-07-06 | 16.00 | $15.74 | 370989 |
| 2023-07-05 | 16.00 | $16.26 | 255159 |
| 2023-07-03 | 15.95 | $16.27 | 111314 |
| 2023-06-30 | 15.89 | $16.39 | 265770 |
| 2023-06-29 | 15.82 | $16.48 | 249343 |
| 2023-06-28 | 15.73 | $16.61 | 235380 |
| 2023-06-27 | 15.61 | $16.54 | 501041 |
| 2023-06-26 | 15.49 | $15.74 | 280576 |
| 2023-06-23 | 15.45 | $15.61 | 745557 |
| 2023-06-22 | 15.40 | $15.66 | 208377 |
| 2023-06-21 | 15.35 | $15.84 | 231107 |
| 2023-06-20 | 15.28 | $15.80 | 223070 |
| 2023-06-16 | 15.20 | $15.60 | 573861 |
| 2023-06-15 | 15.13 | $15.47 | 388280 |
| 2023-06-14 | 15.07 | $15.30 | 214021 |
| 2023-06-13 | 15.01 | $15.47 | 225123 |
| 2023-06-12 | 14.93 | $15.75 | 307034 |
| 2023-06-09 | 14.81 | $15.35 | 314037 |
| 2023-06-08 | 14.72 | $14.97 | 284073 |
| 2023-06-07 | 14.65 | $14.82 | 283966 |
| 2023-06-06 | 14.59 | $15.17 | 422415 |
| 2023-06-05 | 14.47 | $15.23 | 357345 |
| 2023-06-02 | 14.34 | $14.83 | 586145 |
| 2023-06-01 | 14.23 | $15.90 | 611475 |
| 2023-05-31 | 14.00 | $15.00 | 1.6M |
| 2023-05-30 | 13.84 | $14.25 | 214824 |
| 2023-05-26 | 13.73 | $14.39 | 155161 |
| 2023-05-25 | 13.60 | $14.15 | 257897 |
| 2023-05-24 | 13.48 | $14.45 | 151154 |
| 2023-05-23 | 13.32 | $14.69 | 210098 |
| 2023-05-22 | 13.13 | $14.51 | 218703 |
| 2023-05-19 | 12.94 | $14.08 | 158914 |
| 2023-05-18 | 12.79 | $14.20 | 218913 |
| 2023-05-17 | 12.61 | $13.84 | 284839 |
| 2023-05-16 | 12.47 | $13.48 | 205642 |
| 2023-05-15 | 12.36 | $13.35 | 204428 |
| 2023-05-12 | 12.25 | $12.85 | 167779 |
| 2023-05-11 | 12.19 | $12.94 | 125042 |
| 2023-05-10 | 12.12 | $13.00 | 292375 |
| 2023-05-09 | 12.04 | $12.63 | 262855 |
| 2023-05-08 | 12.00 | $12.35 | 198185 |
| 2023-05-05 | 11.98 | $12.18 | 224317 |
| 2023-05-04 | 11.98 | $11.53 | 226746 |
| 2023-05-03 | 12.04 | $11.32 | 414063 |
| 2023-05-02 | 12.13 | $11.01 | 542364 |
| 2023-05-01 | 12.26 | $11.86 | 389862 |
| 2023-04-28 | 12.31 | $11.99 | 178103 |
| 2023-04-27 | 12.34 | $12.00 | 144955 |
| 2023-04-26 | 12.38 | $11.79 | 469762 |
| 2023-04-25 | 12.44 | $11.82 | 393986 |
| 2023-04-24 | 12.50 | $12.51 | 130308 |
| 2023-04-21 | 12.49 | $12.78 | 132024 |
| 2023-04-20 | 12.45 | $12.51 | 109888 |
| 2023-04-19 | 12.43 | $12.56 | 126810 |
| 2023-04-18 | 12.41 | $12.56 | 235849 |
| 2023-04-17 | 12.39 | $12.75 | 122330 |
| 2023-04-14 | 12.35 | $12.52 | 140240 |
| 2023-04-13 | 12.32 | $12.51 | 208143 |
| 2023-04-12 | 12.30 | $12.30 | 149881 |
| 2023-04-11 | 12.30 | $12.35 | 144715 |
| 2023-04-10 | 12.30 | $12.23 | 243422 |
| 2023-04-06 | 12.31 | $12.39 | 121295 |
| 2023-04-05 | 12.32 | $12.26 | 181746 |
| 2023-04-04 | 12.36 | $12.47 | 280914 |
| 2023-04-03 | 12.39 | $12.56 | 308233 |
| 2023-03-31 | 12.43 | $12.66 | 231823 |
| 2023-03-30 | 12.47 | $12.08 | 356266 |
| 2023-03-29 | 12.58 | $12.21 | 192433 |
| 2023-03-28 | 12.69 | $12.12 | 144677 |
| 2023-03-27 | 12.83 | $12.19 | 210221 |
| 2023-03-24 | 12.97 | $12.10 | 427818 |
| 2023-03-23 | 13.14 | $12.08 | 246481 |
| 2023-03-22 | 13.34 | $12.02 | 277240 |
| 2023-03-21 | 13.55 | $12.62 | 489187 |
| 2023-03-20 | 13.72 | $11.83 | 284871 |
| 2023-03-17 | 13.98 | $12.25 | 940466 |
| 2023-03-16 | 14.22 | $12.45 | 587216 |
| 2023-03-15 | 14.46 | $12.53 | 571183 |
| 2023-03-14 | 14.71 | $12.61 | 541720 |
| 2023-03-13 | 14.97 | $12.41 | 1.2M |
| 2023-03-10 | 15.27 | $13.98 | 419263 |
| 2023-03-09 | 15.43 | $14.68 | 274701 |
| 2023-03-08 | 15.52 | $15.31 | 143255 |
| 2023-03-07 | 15.57 | $15.21 | 213250 |
| 2023-03-06 | 15.63 | $15.51 | 195894 |
| 2023-03-03 | 15.67 | $15.45 | 217265 |
| 2023-03-02 | 15.72 | $15.22 | 160041 |
| 2023-03-01 | 15.80 | $15.23 | 245077 |
| 2023-02-28 | 15.89 | $15.36 | 492133 |
| 2023-02-27 | 15.97 | $15.63 | 141327 |
| 2023-02-24 | 16.03 | $15.43 | 226915 |
| 2023-02-23 | 16.11 | $15.89 | 122900 |
| 2023-02-22 | 16.14 | $15.60 | 172189 |
| 2023-02-21 | 16.20 | $15.29 | 161759 |
| 2023-02-17 | 16.30 | $15.72 | 190628 |
| 2023-02-16 | 16.35 | $16.12 | 240982 |
| 2023-02-15 | 16.36 | $16.40 | 213740 |
| 2023-02-14 | 16.33 | $16.18 | 229603 |
| 2023-02-13 | 16.32 | $16.03 | 153517 |
| 2023-02-10 | 16.32 | $16.10 | 128338 |
| 2023-02-09 | 16.30 | $16.25 | 208885 |
| 2023-02-08 | 16.27 | $16.34 | 220760 |
| 2023-02-07 | 16.21 | $16.67 | 233195 |
| 2023-02-06 | 16.12 | $16.34 | 167882 |
| 2023-02-03 | 16.04 | $16.96 | 482365 |
| 2023-02-02 | 15.90 | $17.39 | 440626 |
| 2023-02-01 | 15.70 | $16.78 | 367642 |
| 2023-01-31 | 15.54 | $16.37 | 387257 |
| 2023-01-30 | 15.42 | $16.45 | 208382 |
| 2023-01-27 | 15.28 | $16.38 | 485355 |
| 2023-01-26 | 15.14 | $16.02 | 116006 |
| 2023-01-25 | 15.01 | $15.76 | 163236 |
| 2023-01-24 | 14.90 | $15.73 | 192812 |
| 2023-01-23 | 14.78 | $15.88 | 822903 |
| 2023-01-20 | 14.64 | $15.25 | 146855 |
| 2023-01-19 | 14.55 | $14.81 | 96582 |
| 2023-01-18 | 14.50 | $14.79 | 95923 |
| 2023-01-17 | 14.44 | $14.98 | 198797 |
| 2023-01-13 | 14.37 | $14.92 | 145126 |
| 2023-01-12 | 14.29 | $14.68 | 97442 |
| 2023-01-11 | 14.24 | $14.73 | 129756 |
| 2023-01-10 | 14.17 | $14.48 | 457904 |
| 2023-01-09 | 14.13 | $14.52 | 460164 |
| 2023-01-06 | 14.08 | $14.14 | 283917 |
| 2023-01-05 | 14.06 | $14.35 | 149460 |
| 2023-01-04 | 14.01 | $14.79 | 195173 |
| 2023-01-03 | 13.91 | $14.79 | 255923 |
| 2022-12-30 | 13.80 | $14.59 | 100767 |
| 2022-12-29 | 13.70 | $14.09 | 162771 |
| 2022-12-28 | 13.65 | $13.55 | 139154 |
| 2022-12-27 | 13.63 | $13.17 | 167343 |
| 2022-12-23 | 13.65 | $13.62 | 102269 |
| 2022-12-22 | 13.62 | $13.80 | 182664 |
| 2022-12-21 | 13.56 | $13.89 | 128980 |
| 2022-12-20 | 13.47 | $13.70 | 120248 |
| 2022-12-19 | 13.40 | $13.45 | 225289 |
| 2022-12-16 | 13.35 | $13.91 | 449747 |
| 2022-12-15 | 13.24 | $13.95 | 218733 |
| 2022-12-14 | 13.13 | $14.22 | 204300 |
| 2022-12-13 | 12.99 | $14.29 | 207600 |
| 2022-12-12 | 12.84 | $14.14 | 171557 |
| 2022-12-09 | 12.71 | $13.62 | 174583 |
| 2022-12-08 | 12.63 | $13.35 | 180938 |
| 2022-12-07 | 12.57 | $13.23 | 145091 |
| 2022-12-06 | 12.52 | $12.84 | 256313 |
| 2022-12-05 | 12.51 | $12.73 | 219636 |
| 2022-12-02 | 12.51 | $12.93 | 114712 |
| 2022-12-01 | 12.50 | $12.94 | 156950 |
| 2022-11-30 | 12.49 | $12.57 | 741511 |
| 2022-11-29 | 12.53 | $11.91 | 211247 |
| 2022-11-28 | 12.65 | $11.79 | 323732 |
| 2022-11-25 | 12.81 | $11.83 | 111332 |
| 2022-11-23 | 12.97 | $11.90 | 250299 |
| 2022-11-22 | 13.15 | $11.37 | 252944 |
| 2022-11-21 | 13.39 | $11.65 | 221044 |
| 2022-11-18 | 13.62 | $12.40 | 357704 |
| 2022-11-17 | 13.80 | $12.32 | 290746 |
| 2022-11-16 | 14.00 | $13.50 | 197334 |
| 2022-11-15 | 14.09 | $13.89 | 274753 |
| 2022-11-14 | 14.14 | $14.12 | 134275 |
| 2022-11-11 | 14.18 | $13.99 | 151362 |
| 2022-11-10 | 14.23 | $13.68 | 192208 |
| 2022-11-09 | 14.32 | $12.99 | 335992 |
| 2022-11-08 | 14.48 | $12.99 | 416119 |
| 2022-11-07 | 14.64 | $13.03 | 501606 |
| 2022-11-04 | 14.81 | $13.48 | 911695 |
| 2022-11-03 | 14.95 | $13.36 | 175410 |
| 2022-11-02 | 15.12 | $14.19 | 200355 |
| 2022-11-01 | 15.21 | $15.80 | 129016 |
| 2022-10-31 | 15.16 | $15.85 | 162062 |
| 2022-10-28 | 15.09 | $15.58 | 204117 |
| 2022-10-27 | 15.06 | $15.22 | 100476 |
| 2022-10-26 | 15.05 | $15.21 | 179343 |
| 2022-10-25 | 15.05 | $15.53 | 247344 |
| 2022-10-24 | 15.01 | $14.98 | 121439 |
| 2022-10-21 | 15.02 | $15.10 | 182219 |
| 2022-10-20 | 15.02 | $14.87 | 264739 |
| 2022-10-19 | 15.03 | $15.10 | 553597 |
| 2022-10-18 | 15.01 | $14.99 | 160065 |
| 2022-10-17 | 15.01 | $14.54 | 163725 |
| 2022-10-14 | 15.05 | $14.16 | 125759 |
| 2022-10-13 | 15.13 | $14.48 | 176306 |
| 2022-10-12 | 15.19 | $14.61 | 164710 |
| 2022-10-11 | 15.24 | $14.49 | 175016 |
| 2022-10-10 | 15.31 | $14.95 | 183417 |
| 2022-10-07 | 15.34 | $15.64 | 450414 |
| 2022-10-06 | 15.32 | $16.19 | 208666 |
| 2022-10-05 | 15.23 | $16.39 | 885063 |
| 2022-10-04 | 15.13 | $16.63 | 235337 |
| 2022-10-03 | 14.99 | $15.41 | 235315 |
| 2022-09-30 | 14.97 | $15.05 | 346201 |
| 2022-09-29 | 14.97 | $15.14 | 322299 |
| 2022-09-28 | 14.96 | $15.47 | 490951 |
| 2022-09-27 | 14.92 | $14.50 | 166457 |
| 2022-09-26 | 14.97 | $14.12 | 129067 |
| 2022-09-23 | 15.06 | $13.87 | 150240 |
| 2022-09-22 | 15.18 | $13.95 | 234281 |
| 2022-09-21 | 15.29 | $14.85 | 264811 |
| 2022-09-20 | 15.32 | $14.67 | 237141 |
| 2022-09-19 | 15.37 | $14.36 | 224735 |
| 2022-09-16 | 15.44 | $14.95 | 2.4M |
| 2022-09-15 | 15.47 | $16.45 | 384926 |
| 2022-09-14 | 15.34 | $16.35 | 202069 |
| 2022-09-13 | 15.22 | $15.82 | 270610 |
| 2022-09-12 | 15.15 | $16.42 | 206186 |
| 2022-09-09 | 15.02 | $16.19 | 244822 |
| 2022-09-08 | 14.91 | $16.05 | 201356 |
| 2022-09-07 | 14.81 | $15.64 | 277008 |
| 2022-09-06 | 14.74 | $14.64 | 429566 |
| 2022-09-02 | 14.78 | $14.14 | 207879 |
| 2022-09-01 | 14.86 | $14.27 | 261109 |
| 2022-08-31 | 14.93 | $14.50 | 462955 |
| 2022-08-30 | 14.99 | $14.50 | 216361 |
| 2022-08-29 | 15.04 | $14.53 | 218017 |
| 2022-08-26 | 15.09 | $14.73 | 256257 |
| 2022-08-25 | 15.11 | $15.25 | 219588 |
| 2022-08-24 | 15.08 | $14.99 | 363096 |
| 2022-08-23 | 15.07 | $14.71 | 222808 |
| 2022-08-22 | 15.08 | $14.45 | 344304 |
| 2022-08-19 | 15.11 | $14.94 | 194004 |
| 2022-08-18 | 15.09 | $15.15 | 203162 |
| 2022-08-17 | 15.04 | $15.16 | 107209 |
| 2022-08-16 | 14.99 | $15.68 | 164273 |
| 2022-08-15 | 14.87 | $15.68 | 206421 |
| 2022-08-12 | 14.74 | $15.66 | 267215 |
| 2022-08-11 | 14.60 | $15.88 | 169833 |
| 2022-08-10 | 14.42 | $15.52 | 311213 |
| 2022-08-09 | 14.27 | $15.12 | 263448 |
| 2022-08-08 | 14.14 | $14.93 | 496608 |
| 2022-08-05 | 14.02 | $14.29 | 542805 |
| 2022-08-04 | 13.96 | $15.52 | 712006 |
| 2022-08-03 | 13.78 | $14.66 | 318174 |
| 2022-08-02 | 13.67 | $14.42 | 308261 |
| 2022-08-01 | 13.59 | $13.92 | 394605 |
| 2022-07-29 | 13.55 | $13.92 | 174675 |
| 2022-07-28 | 13.52 | $13.88 | 194875 |
| 2022-07-27 | 13.49 | $14.00 | 341776 |
| 2022-07-26 | 13.44 | $13.58 | 256295 |
| 2022-07-25 | 13.44 | $13.57 | 119072 |
| 2022-07-22 | 13.44 | $13.44 | 150806 |
| 2022-07-21 | 13.46 | $13.92 | 267012 |
| 2022-07-20 | 13.42 | $13.97 | 746523 |
| 2022-07-19 | 13.38 | $13.42 | 130033 |
| 2022-07-18 | 13.38 | $13.03 | 110994 |
| 2022-07-15 | 13.41 | $12.83 | 124924 |
| 2022-07-14 | 13.46 | $12.08 | 222967 |
| 2022-07-13 | 13.57 | $12.88 | 121371 |
| 2022-07-12 | 13.61 | $12.96 | 182578 |
| 2022-07-11 | 13.63 | $13.49 | 104003 |
| 2022-07-08 | 13.60 | $14.05 | 187700 |
| 2022-07-07 | 13.52 | $14.03 | 123134 |
| 2022-07-06 | 13.44 | $13.95 | 106432 |
| 2022-07-05 | 13.37 | $14.00 | 257890 |
| 2022-07-01 | 13.30 | $13.99 | 173422 |
| 2022-06-30 | 13.23 | $13.89 | 338373 |
| 2022-06-29 | 13.17 | $13.58 | 144767 |
| 2022-06-28 | 13.14 | $13.66 | 159695 |
| 2022-06-27 | 13.10 | $14.16 | 261510 |
| 2022-06-24 | 13.02 | $14.41 | 1.4M |
| 2022-06-23 | 12.90 | $13.98 | 480436 |
| 2022-06-22 | 12.82 | $12.99 | 339048 |
| 2022-06-21 | 12.83 | $12.94 | 425400 |
| 2022-06-17 | 12.84 | $12.22 | 331217 |
| 2022-06-16 | 12.91 | $11.20 | 184426 |
| 2022-06-15 | 13.07 | $12.00 | 250776 |
| 2022-06-14 | 13.15 | $11.25 | 139928 |
| 2022-06-13 | 13.30 | $11.39 | 196488 |
| 2022-06-10 | 13.44 | $12.86 | 204795 |
| 2022-06-09 | 13.42 | $13.57 | 385268 |
| 2022-06-08 | 13.31 | $13.99 | 177649 |
| 2022-06-07 | 13.15 | $14.03 | 237652 |
| 2022-06-06 | 12.97 | $13.93 | 465866 |
| 2022-06-03 | 12.78 | $14.34 | 277048 |
| 2022-06-02 | 12.55 | $14.56 | 357305 |
| 2022-06-01 | 12.28 | $14.08 | 430382 |
| 2022-05-31 | 12.06 | $14.05 | 366572 |
| 2022-05-27 | 11.84 | $14.15 | 375346 |
| 2022-05-26 | 11.60 | $13.42 | 280452 |
| 2022-05-25 | 11.43 | $13.19 | 426584 |
| 2022-05-24 | 11.28 | $12.35 | 505477 |
| 2022-05-23 | 11.21 | $11.87 | 353020 |
| 2022-05-20 | 11.19 | $11.58 | 664498 |
| 2022-05-19 | 11.20 | $11.50 | 513725 |
| 2022-05-18 | 11.22 | $10.48 | 271162 |
| 2022-05-17 | 11.35 | $10.82 | 397652 |
| 2022-05-16 | 11.46 | $10.11 | 336904 |
| 2022-05-13 | 11.64 | $10.83 | 924892 |
| 2022-05-12 | 11.75 | $10.13 | 1.3M |
| 2022-05-11 | 11.95 | $10.00 | 647285 |
| 2022-05-10 | 12.17 | $10.25 | 640267 |
| 2022-05-09 | 12.37 | $10.69 | 386785 |
| 2022-05-06 | 12.54 | $11.44 | 718770 |
| 2022-05-05 | 12.65 | $11.71 | 316638 |
| 2022-05-04 | 12.74 | $12.92 | 722308 |
| 2022-05-03 | 12.72 | $13.58 | 392302 |
| 2022-05-02 | 12.65 | $13.44 | 391248 |
| 2022-04-29 | 12.59 | $13.10 | 396536 |
| 2022-04-28 | 12.57 | $12.94 | 197685 |
| 2022-04-27 | 12.58 | $12.51 | 181249 |
| 2022-04-26 | 12.63 | $12.55 | 389917 |
| 2022-04-25 | 12.70 | $12.85 | 237674 |
| 2022-04-22 | 12.73 | $11.86 | 275075 |
| 2022-04-21 | 12.87 | $11.98 | 218697 |
| 2022-04-20 | 13.01 | $12.47 | 170270 |
| 2022-04-19 | 13.12 | $12.82 | 172805 |
| 2022-04-18 | 13.19 | $12.15 | 190714 |
| 2022-04-14 | 13.34 | $12.01 | 135518 |
| 2022-04-13 | 13.51 | $12.41 | 184127 |
| 2022-04-12 | 13.65 | $12.22 | 178437 |
| 2022-04-11 | 13.81 | $12.39 | 200638 |
| 2022-04-08 | 13.95 | $12.24 | 444107 |
| 2022-04-07 | 14.12 | $13.16 | 161786 |
| 2022-04-06 | 14.20 | $13.83 | 199356 |
| 2022-04-05 | 14.23 | $13.96 | 422505 |
| 2022-04-04 | 14.24 | $14.77 | 137536 |
| 2022-04-01 | 14.18 | $14.59 | 124470 |
| 2022-03-31 | 14.13 | $14.31 | 187698 |
| 2022-03-30 | 14.11 | $14.76 | 271008 |
| 2022-03-29 | 14.05 | $14.92 | 272066 |
| 2022-03-28 | 13.98 | $14.11 | 225126 |
| 2022-03-25 | 14.00 | $13.80 | 299195 |
| 2022-03-24 | 14.05 | $14.00 | 220738 |
| 2022-03-23 | 14.09 | $14.11 | 431155 |
| 2022-03-22 | 14.12 | $14.24 | 500320 |
| 2022-03-21 | 14.15 | $13.99 | 253307 |
| 2022-03-18 | 14.20 | $14.48 | 420695 |
| 2022-03-17 | 14.20 | $14.20 | 789365 |
| 2022-03-16 | 14.25 | $13.00 | 1.7M |
| 2022-03-15 | 14.42 | $12.99 | 277508 |
| 2022-03-14 | 14.60 | $12.68 | 667673 |
| 2022-03-11 | 14.83 | $13.81 | 420293 |
| 2022-03-10 | 14.96 | $14.50 | 218426 |
| 2022-03-09 | 15.03 | $14.72 | 902544 |
| 2022-03-08 | 15.08 | $13.93 | 334660 |
| 2022-03-07 | 15.22 | $14.27 | 398222 |
| 2022-03-04 | 15.32 | $14.49 | 282345 |
| 2022-03-03 | 15.40 | $15.22 | 186176 |
| 2022-03-02 | 15.42 | $15.71 | 193299 |
| 2022-03-01 | 15.38 | $15.67 | 322423 |
| 2022-02-28 | 15.35 | $15.76 | 426190 |
| 2022-02-25 | 15.31 | $15.61 | 515334 |
| 2022-02-24 | 15.26 | $15.30 | 868306 |
| 2022-02-23 | 15.25 | $14.32 | 551461 |
| 2022-02-22 | 15.32 | $14.83 | 235346 |
| 2022-02-18 | 15.34 | $14.85 | 266112 |
| 2022-02-17 | 15.36 | $15.35 | 158706 |
| 2022-02-16 | 15.33 | $16.04 | 148558 |
| 2022-02-15 | 15.23 | $16.01 | 152631 |
| 2022-02-14 | 15.13 | $15.49 | 133602 |
| 2022-02-11 | 15.08 | $15.43 | 216827 |
| 2022-02-10 | 15.04 | $15.77 | 171235 |
| 2022-02-09 | 14.98 | $16.11 | 345389 |
| 2022-02-08 | 14.89 | $15.20 | 80310 |
| 2022-02-07 | 14.90 | $15.18 | 127611 |
| 2022-02-04 | 14.93 | $14.94 | 163135 |
| 2022-02-03 | 15.00 | $14.60 | 155427 |
| 2022-02-02 | 15.12 | $15.08 | 212839 |
| 2022-02-01 | 15.21 | $15.70 | 279266 |
| 2022-01-31 | 15.28 | $15.34 | 302331 |
| 2022-01-28 | 15.39 | $14.16 | 268281 |
| 2022-01-27 | 15.66 | $13.73 | 289407 |
| 2022-01-26 | 15.99 | $13.99 | 420779 |
| 2022-01-25 | 16.33 | $13.99 | 409143 |
| 2022-01-24 | 16.69 | $14.84 | 693327 |
| 2022-01-21 | 17.00 | $13.97 | 531654 |
| 2022-01-20 | 17.42 | $14.65 | 436541 |
| 2022-01-19 | 17.80 | $15.31 | 608461 |
| 2022-01-18 | 18.14 | $15.23 | 372087 |
| 2022-01-14 | 18.50 | $16.26 | 314817 |
| 2022-01-13 | 18.77 | $16.37 | 247120 |
| 2022-01-12 | 19.05 | $17.58 | 257622 |
| 2022-01-11 | 19.22 | $18.13 | 103201 |
| 2022-01-10 | 19.36 | $17.81 | 197414 |
| 2022-01-07 | 19.55 | $17.95 | 178263 |
| 2022-01-06 | 19.75 | $17.89 | 303983 |
| 2022-01-05 | 19.97 | $18.56 | 467288 |
| 2022-01-04 | 20.16 | $20.48 | 269032 |
| 2022-01-03 | 20.17 | $20.95 | 266525 |
| 2021-12-31 | 20.14 | $20.06 | 166865 |
| 2021-12-30 | 20.23 | $20.55 | 391570 |
| 2021-12-29 | 20.30 | $20.08 | 512643 |
| 2021-12-28 | 20.45 | $20.03 | 367994 |
| 2021-12-27 | 20.65 | $20.02 | 531211 |
| 2021-12-23 | 20.89 | $19.71 | 252768 |
| 2021-12-22 | 21.19 | $19.92 | 469592 |
| 2021-12-21 | 21.50 | $19.95 | 996845 |
| 2021-12-20 | 21.85 | $18.98 | 984729 |
| 2021-12-17 | 22.34 | $18.70 | 4.1M |
| 2021-12-16 | 22.90 | $18.62 | 1.1M |
| 2021-12-15 | 23.52 | $20.21 | 903943 |
| 2021-12-14 | 24.03 | $19.97 | 476524 |
| 2021-12-13 | 24.61 | $21.08 | 428699 |
| 2021-12-10 | 25.12 | $21.97 | 372300 |
| 2021-12-09 | 25.57 | $22.12 | 361583 |
| 2021-12-08 | 26.03 | $23.22 | 623541 |
| 2021-12-07 | 26.42 | $23.59 | 665434 |
| 2021-12-06 | 26.79 | $22.05 | 938642 |
| 2021-12-03 | 27.35 | $23.07 | 956067 |
| 2021-12-02 | 27.85 | $25.53 | 612148 |
| 2021-12-01 | 28.15 | $26.76 | 360680 |
| 2021-11-30 | 28.34 | $28.69 | 952045 |
| 2021-11-29 | 28.35 | $28.06 | 678792 |
| 2021-11-26 | 28.43 | $27.67 | 269083 |
| 2021-11-24 | 28.56 | $27.15 | 421493 |
| 2021-11-23 | 28.74 | $26.55 | 509663 |
| 2021-11-22 | 28.99 | $28.45 | 1.1M |
| 2021-11-19 | 29.07 | $28.26 | 512267 |
| 2021-11-18 | 29.16 | $29.01 | 362490 |
| 2021-11-17 | 29.18 | $29.50 | 325547 |
| 2021-11-16 | 29.15 | $29.48 | 290152 |
| 2021-11-15 | 29.11 | $28.91 | 382629 |
| 2021-11-12 | 29.13 | $28.15 | 286330 |
| 2021-11-11 | 29.22 | $27.34 | 337278 |
| 2021-11-10 | 29.39 | $28.19 | 326802 |
| 2021-11-09 | 29.46 | $28.75 | 765731 |
| 2021-11-08 | 29.46 | $29.58 | 218612 |
| 2021-11-05 | 29.36 | $28.87 | 425812 |
| 2021-11-04 | 29.30 | $32.14 | 277185 |
| 2021-11-03 | 28.90 | $30.72 | 292975 |
| 2021-11-02 | 28.60 | $29.50 | 116189 |
| 2021-11-01 | 28.40 | $30.01 | 178994 |
| 2021-10-29 | 28.12 | $30.00 | 232761 |
| 2021-10-28 | 27.83 | $29.88 | 302766 |
| 2021-10-27 | 27.52 | $28.69 | 219142 |
| 2021-10-26 | 27.31 | $27.96 | 175088 |
| 2021-10-25 | 27.16 | $28.88 | 128423 |
| 2021-10-22 | 26.90 | $28.62 | 172445 |
| 2021-10-21 | 26.65 | $29.31 | 215870 |
| 2021-10-20 | 26.32 | $28.82 | 118740 |
| 2021-10-19 | 26.03 | $28.69 | 83571 |
| 2021-10-18 | 25.73 | $27.98 | 89813 |
| 2021-10-15 | 25.49 | $27.62 | 68284 |
| 2021-10-14 | 25.29 | $26.97 | 141359 |
| 2021-10-13 | 25.14 | $26.14 | 359812 |
| 2021-10-12 | 25.07 | $24.58 | 123535 |
| 2021-10-11 | 25.15 | $24.85 | 136147 |
| 2021-10-08 | 25.22 | $24.39 | 57627 |
| 2021-10-07 | 25.35 | $24.57 | 134053 |
| 2021-10-06 | 25.49 | $24.25 | 162887 |
| 2021-10-05 | 25.68 | $25.35 | 249599 |
| 2021-10-04 | 25.79 | $25.07 | 418753 |
| 2021-10-01 | 25.95 | $25.92 | 109640 |
| 2021-09-30 | 26.05 | $24.68 | 119313 |
| 2021-09-29 | 26.30 | $24.65 | 182372 |
| 2021-09-28 | 26.56 | $24.94 | 152077 |
| 2021-09-27 | 26.81 | $25.69 | 119902 |
| 2021-09-24 | 27.01 | $25.88 | 114856 |
| 2021-09-23 | 27.19 | $26.37 | 106115 |
| 2021-09-22 | 27.33 | $26.26 | 151418 |
| 2021-09-21 | 27.49 | $25.73 | 273047 |
| 2021-09-20 | 27.70 | $25.71 | 170831 |
| 2021-09-17 | 27.92 | $26.91 | 157632 |
| 2021-09-16 | 28.03 | $26.30 | 144525 |
| 2021-09-15 | 28.20 | $25.59 | 136008 |
| 2021-09-14 | 28.45 | $26.08 | 303034 |
| 2021-09-13 | 28.67 | $27.15 | 146695 |
| 2021-09-10 | 28.79 | $28.11 | 150294 |
| 2021-09-09 | 28.84 | $29.60 | 177994 |
| 2021-09-08 | 28.75 | $29.80 | 161813 |
| 2021-09-07 | 28.65 | $29.87 | 282670 |
| 2021-09-03 | 28.55 | $29.95 | 118758 |
| 2021-09-02 | 28.45 | $30.22 | 130386 |
| 2021-09-01 | 28.33 | $29.71 | 155623 |
| 2021-08-31 | 28.27 | $28.56 | 107724 |
| 2021-08-30 | 28.33 | $28.48 | 137948 |
| 2021-08-27 | 28.40 | $27.76 | 120547 |
| 2021-08-26 | 28.56 | $27.13 | 55176 |
| 2021-08-25 | 28.80 | $28.03 | 43581 |
| 2021-08-24 | 28.98 | $28.03 | 102397 |
| 2021-08-23 | 29.16 | $26.56 | 81344 |
| 2021-08-20 | 29.50 | $26.91 | 163348 |
| 2021-08-19 | 29.83 | $27.30 | 140990 |
| 2021-08-18 | 30.14 | $27.42 | 131712 |
| 2021-08-17 | 30.47 | $27.59 | 134995 |
| 2021-08-16 | 30.80 | $28.09 | 181641 |
| 2021-08-13 | 31.11 | $30.40 | 219683 |
| 2021-08-12 | 31.20 | $30.88 | 194172 |
| 2021-08-11 | 31.26 | $31.15 | 155180 |
| 2021-08-10 | 31.29 | $31.09 | 464969 |
| 2021-08-09 | 31.33 | $30.86 | 845417 |
| 2021-08-06 | 31.42 | $31.21 | 249964 |
| 2021-08-05 | 31.50 | $32.20 | 291937 |
| 2021-08-04 | 31.50 | $31.45 | 93053 |
| 2021-08-03 | 31.59 | $30.72 | 194368 |
| 2021-08-02 | 31.77 | $30.57 | 130193 |
| 2021-07-30 | 32.00 | $31.29 | 111016 |
| 2021-07-29 | 32.19 | $31.93 | 199751 |
| 2021-07-28 | 32.33 | $30.84 | 117425 |
| 2021-07-27 | 32.61 | $30.47 | 101235 |
| 2021-07-26 | 32.95 | $30.36 | 155566 |
| 2021-07-23 | 33.33 | $31.54 | 243810 |
| 2021-07-22 | 33.62 | $31.90 | 139574 |
| 2021-07-21 | 33.90 | $32.61 | 310945 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.92
2026-07-17
Close Price
$17.91
Vol: 959760
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.47
Average
21.82
Maximum
39.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.92 | $17.91 | 959760 |
| 2026-07-16 | 17.86 | $18.14 | 1.2M |
| 2026-07-15 | 17.75 | $17.72 | 1.1M |
| 2026-07-14 | 17.70 | $17.06 | 925614 |
| 2026-07-13 | 17.78 | $17.68 | 1.4M |
| 2026-07-10 | 17.74 | $17.35 | 1.0M |
| 2026-07-09 | 17.76 | $17.71 | 987400 |
| 2026-07-08 | 17.70 | $17.69 | 1.8M |
| 2026-07-07 | 17.64 | $18.51 | 1.7M |
| 2026-07-06 | 17.39 | $18.95 | 1.5M |
| 2026-07-02 | 17.01 | $19.02 | 2.9M |
| 2026-07-01 | 16.54 | $18.72 | 4.8M |
| 2026-06-30 | 16.07 | $18.12 | 3.3M |
| 2026-06-29 | 15.64 | $17.00 | 3.9M |
| 2026-06-26 | 15.38 | $16.42 | 4.9M |
| 2026-06-25 | 15.21 | $15.84 | 2.1M |
| 2026-06-24 | 15.13 | $15.95 | 2.5M |
| 2026-06-23 | 15.03 | $15.05 | 1.7M |
| 2026-06-22 | 15.09 | $14.59 | 3.6M |
| 2026-06-18 | 15.27 | $14.68 | 2.1M |
| 2026-06-17 | 15.46 | $15.09 | 2.3M |
| 2026-06-16 | 15.60 | $15.55 | 910318 |
| 2026-06-15 | 15.67 | $15.31 | 856703 |
| 2026-06-12 | 15.80 | $15.19 | 1.3M |
| 2026-06-11 | 15.97 | $14.91 | 1.3M |
| 2026-06-10 | 16.24 | $15.01 | 2.2M |
| 2026-06-09 | 16.54 | $15.31 | 2.0M |
| 2026-06-08 | 16.81 | $15.85 | 1.7M |
| 2026-06-05 | 17.02 | $15.89 | 1.3M |
| 2026-06-04 | 17.26 | $16.18 | 1.4M |
| 2026-06-03 | 17.46 | $16.62 | 2.3M |
| 2026-06-02 | 17.61 | $17.79 | 1.8M |
| 2026-06-01 | 17.54 | $18.95 | 2.1M |
| 2026-05-29 | 17.20 | $18.17 | 1.8M |
| 2026-05-28 | 16.98 | $17.59 | 1.4M |
| 2026-05-27 | 16.84 | $16.80 | 974648 |
| 2026-05-26 | 16.84 | $16.80 | 958900 |
| 2026-05-22 | 16.85 | $16.80 | 852625 |
| 2026-05-21 | 16.85 | $16.87 | 907843 |
| 2026-05-20 | 16.85 | $16.84 | 707333 |
| 2026-05-19 | 16.84 | $16.76 | 1.6M |
| 2026-05-18 | 16.85 | $16.99 | 1.7M |
| 2026-05-15 | 16.82 | $16.61 | 1.2M |
| 2026-05-14 | 16.86 | $16.62 | 2.8M |
| 2026-05-13 | 16.90 | $16.57 | 2.6M |
| 2026-05-12 | 16.96 | $16.79 | 2.5M |
| 2026-05-11 | 16.99 | $17.22 | 1.2M |
| 2026-05-08 | 16.92 | $17.97 | 1.5M |
| 2026-05-07 | 16.69 | $17.43 | 2.6M |
| 2026-05-06 | 16.54 | $16.75 | 2.4M |
| 2026-05-05 | 16.50 | $16.85 | 2.1M |
| 2026-05-04 | 16.43 | $17.17 | 2.2M |
| 2026-05-01 | 16.29 | $16.16 | 1.8M |
| 2026-04-30 | 16.34 | $15.78 | 3.2M |
| 2026-04-29 | 16.48 | $16.42 | 2.2M |
| 2026-04-28 | 16.51 | $16.27 | 1.9M |
| 2026-04-27 | 16.57 | $15.78 | 1.6M |
| 2026-04-24 | 16.75 | $16.23 | 1.2M |
| 2026-04-23 | 16.86 | $15.94 | 1.6M |
| 2026-04-22 | 17.05 | $17.50 | 860326 |
| 2026-04-21 | 16.94 | $17.55 | 1.2M |
| 2026-04-20 | 16.80 | $17.75 | 1.2M |
| 2026-04-17 | 16.60 | $17.83 | 1.9M |
| 2026-04-16 | 16.35 | $17.40 | 1.7M |
| 2026-04-15 | 16.15 | $16.84 | 1.6M |
| 2026-04-14 | 16.04 | $16.24 | 753098 |
| 2026-04-13 | 16.04 | $16.35 | 1.3M |
| 2026-04-10 | 16.02 | $16.13 | 1.3M |
| 2026-04-09 | 16.04 | $15.67 | 2.1M |
| 2026-04-08 | 16.17 | $16.47 | 1.5M |
| 2026-04-07 | 16.15 | $16.89 | 1.3M |
| 2026-04-06 | 16.05 | $16.78 | 803700 |
| 2026-04-02 | 15.95 | $16.56 | 1.2M |
| 2026-04-01 | 15.88 | $16.01 | 1.5M |
| 2026-03-31 | 15.92 | $15.67 | 1.5M |
| 2026-03-30 | 16.05 | $15.60 | 1.1M |
| 2026-03-27 | 16.21 | $15.25 | 1.4M |
| 2026-03-26 | 16.48 | $16.20 | 1.2M |
| 2026-03-25 | 16.59 | $15.87 | 1.5M |
| 2026-03-24 | 16.79 | $15.92 | 1.4M |
| 2026-03-23 | 17.02 | $16.96 | 1.3M |
| 2026-03-20 | 17.07 | $16.82 | 1.2M |
| 2026-03-19 | 17.15 | $16.93 | 1.5M |
| 2026-03-18 | 17.22 | $17.41 | 1.0M |
| 2026-03-17 | 17.21 | $17.72 | 999638 |
| 2026-03-16 | 17.13 | $17.61 | 1.4M |
| 2026-03-13 | 17.07 | $18.00 | 1.3M |
| 2026-03-12 | 16.91 | $18.07 | 3.3M |
| 2026-03-11 | 16.72 | $18.57 | 3.6M |
| 2026-03-10 | 16.39 | $17.96 | 3.9M |
| 2026-03-09 | 16.15 | $17.50 | 2.6M |
| 2026-03-06 | 15.96 | $17.06 | 2.2M |
| 2026-03-05 | 15.85 | $16.50 | 2.9M |
| 2026-03-04 | 15.84 | $16.49 | 2.1M |
| 2026-03-03 | 15.83 | $16.94 | 2.0M |
| 2026-03-02 | 15.74 | $17.09 | 2.7M |
| 2026-02-27 | 15.62 | $16.55 | 3.5M |
| 2026-02-26 | 15.59 | $15.63 | 8.3M |
| 2026-02-25 | 15.76 | $16.37 | 2.3M |
| 2026-02-24 | 15.81 | $15.60 | 2.7M |
| 2026-02-23 | 16.04 | $15.48 | 2.5M |
| 2026-02-20 | 16.35 | $17.03 | 1.7M |
| 2026-02-19 | 16.38 | $16.67 | 1.2M |
| 2026-02-18 | 16.51 | $16.80 | 2.1M |
| 2026-02-17 | 16.64 | $16.28 | 3.4M |
| 2026-02-13 | 16.91 | $16.27 | 2.1M |
| 2026-02-12 | 17.23 | $15.96 | 2.1M |
| 2026-02-11 | 17.68 | $16.86 | 1.8M |
| 2026-02-10 | 18.02 | $17.34 | 1.5M |
| 2026-02-09 | 18.32 | $17.17 | 1.7M |
| 2026-02-06 | 18.71 | $17.43 | 2.8M |
| 2026-02-05 | 19.12 | $16.84 | 1.8M |
| 2026-02-04 | 19.72 | $17.83 | 3.0M |
| 2026-02-03 | 20.22 | $17.52 | 3.7M |
| 2026-02-02 | 20.86 | $19.98 | 1.9M |
| 2026-01-30 | 21.10 | $21.19 | 1.1M |
| 2026-01-29 | 21.12 | $21.19 | 3.3M |
| 2026-01-28 | 21.14 | $22.41 | 3.2M |
| 2026-01-27 | 20.92 | $21.10 | 1.5M |
| 2026-01-26 | 20.93 | $21.36 | 1.1M |
| 2026-01-23 | 20.90 | $20.65 | 1.6M |
| 2026-01-22 | 21.01 | $21.18 | 3.0M |
| 2026-01-21 | 21.03 | $19.62 | 1.6M |
| 2026-01-20 | 21.39 | $19.73 | 1.3M |
| 2026-01-16 | 21.78 | $19.88 | 1.7M |
| 2026-01-15 | 22.21 | $20.69 | 1.2M |
| 2026-01-14 | 22.53 | $21.58 | 1.4M |
| 2026-01-13 | 22.72 | $21.80 | 799000 |
| 2026-01-12 | 22.89 | $21.96 | 943046 |
| 2026-01-09 | 23.06 | $22.18 | 1.3M |
| 2026-01-08 | 23.20 | $22.18 | 2.2M |
| 2026-01-07 | 23.36 | $23.50 | 733905 |
| 2026-01-06 | 23.27 | $23.09 | 1.6M |
| 2026-01-05 | 23.24 | $23.67 | 1.3M |
| 2026-01-02 | 23.09 | $22.68 | 1.1M |
| 2025-12-31 | 23.11 | $23.07 | 819745 |
| 2025-12-30 | 23.06 | $23.21 | 853800 |
| 2025-12-29 | 22.96 | $23.40 | 605506 |
| 2025-12-26 | 22.81 | $23.14 | 690648 |
| 2025-12-24 | 22.68 | $23.01 | 295417 |
| 2025-12-23 | 22.55 | $23.08 | 863225 |
| 2025-12-22 | 22.39 | $23.30 | 1.0M |
| 2025-12-19 | 22.16 | $22.73 | 1.2M |
| 2025-12-18 | 22.00 | $22.44 | 1.0M |
| 2025-12-17 | 21.88 | $22.32 | 1.1M |
| 2025-12-16 | 21.76 | $22.15 | 910438 |
| 2025-12-15 | 21.66 | $21.78 | 1.3M |
| 2025-12-12 | 21.62 | $22.29 | 678100 |
| 2025-12-11 | 21.47 | $22.49 | 1.1M |
| 2025-12-10 | 21.25 | $22.12 | 1.9M |
| 2025-12-09 | 21.07 | $22.15 | 2.0M |
| 2025-12-08 | 20.86 | $21.35 | 1.3M |
| 2025-12-05 | 20.79 | $21.54 | 1.2M |
| 2025-12-04 | 20.66 | $21.27 | 1.3M |
| 2025-12-03 | 20.58 | $21.15 | 1.7M |
| 2025-12-02 | 20.50 | $20.25 | 2.2M |
| 2025-12-01 | 20.61 | $20.79 | 1.3M |
| 2025-11-28 | 20.62 | $21.32 | 606600 |
| 2025-11-26 | 20.53 | $20.98 | 1.3M |
| 2025-11-25 | 20.49 | $21.56 | 1.5M |
| 2025-11-24 | 20.34 | $21.41 | 1.2M |
| 2025-11-21 | 20.19 | $21.51 | 1.2M |
| 2025-11-20 | 20.00 | $20.85 | 999008 |
| 2025-11-19 | 19.92 | $20.89 | 1.4M |
| 2025-11-18 | 19.83 | $20.74 | 1.4M |
| 2025-11-17 | 19.77 | $20.40 | 1.8M |
| 2025-11-14 | 19.77 | $20.48 | 3.3M |
| 2025-11-13 | 19.76 | $20.07 | 1.2M |
| 2025-11-12 | 19.85 | $20.67 | 1.6M |
| 2025-11-11 | 19.83 | $20.31 | 2.1M |
| 2025-11-10 | 19.89 | $19.69 | 1.9M |
| 2025-11-07 | 20.09 | $19.45 | 1.9M |
| 2025-11-06 | 20.39 | $19.08 | 1.5M |
| 2025-11-05 | 20.83 | $19.09 | 1.7M |
| 2025-11-04 | 21.34 | $19.51 | 1.5M |
| 2025-11-03 | 21.85 | $20.20 | 3.0M |
| 2025-10-31 | 22.30 | $20.29 | 7.0M |
| 2025-10-30 | 22.81 | $21.99 | 1.1M |
| 2025-10-29 | 23.04 | $22.59 | 1.0M |
| 2025-10-28 | 23.19 | $23.39 | 890928 |
| 2025-10-27 | 23.20 | $23.73 | 1.1M |
| 2025-10-24 | 23.14 | $23.81 | 532400 |
| 2025-10-23 | 23.06 | $23.37 | 904800 |
| 2025-10-22 | 23.06 | $23.25 | 554800 |
| 2025-10-21 | 23.09 | $23.78 | 905000 |
| 2025-10-20 | 23.01 | $23.20 | 627316 |
| 2025-10-17 | 23.05 | $22.17 | 861200 |
| 2025-10-16 | 23.31 | $22.43 | 998500 |
| 2025-10-15 | 23.57 | $23.12 | 1.1M |
| 2025-10-14 | 23.72 | $23.29 | 753300 |
| 2025-10-13 | 23.87 | $23.14 | 513643 |
| 2025-10-10 | 24.08 | $23.53 | 839462 |
| 2025-10-09 | 24.23 | $23.56 | 531500 |
| 2025-10-08 | 24.41 | $23.90 | 995807 |
| 2025-10-07 | 24.55 | $23.41 | 1.1M |
| 2025-10-06 | 24.81 | $24.25 | 1.2M |
| 2025-10-03 | 24.94 | $24.59 | 620000 |
| 2025-10-02 | 25.02 | $24.12 | 577100 |
| 2025-10-01 | 25.21 | $23.98 | 1.1M |
| 2025-09-30 | 25.46 | $24.84 | 1.3M |
| 2025-09-29 | 25.56 | $25.11 | 955100 |
| 2025-09-26 | 25.63 | $25.68 | 745627 |
| 2025-09-25 | 25.59 | $25.32 | 1.1M |
| 2025-09-24 | 25.61 | $25.29 | 1.4M |
| 2025-09-23 | 25.64 | $25.63 | 1.9M |
| 2025-09-22 | 25.60 | $25.39 | 1.1M |
| 2025-09-19 | 25.60 | $25.29 | 2.4M |
| 2025-09-18 | 25.63 | $26.53 | 1.1M |
| 2025-09-17 | 25.39 | $25.88 | 879930 |
| 2025-09-16 | 25.25 | $25.69 | 1.1M |
| 2025-09-15 | 25.12 | $25.23 | 1.5M |
| 2025-09-12 | 25.08 | $25.29 | 746939 |
| 2025-09-11 | 25.01 | $25.30 | 692407 |
| 2025-09-10 | 24.92 | $25.19 | 1.7M |
| 2025-09-09 | 24.85 | $25.56 | 925000 |
| 2025-09-08 | 24.68 | $25.83 | 955937 |
| 2025-09-05 | 24.43 | $25.23 | 1.2M |
| 2025-09-04 | 24.27 | $25.02 | 2.1M |
| 2025-09-03 | 24.12 | $24.80 | 904893 |
| 2025-09-02 | 24.00 | $24.56 | 1.4M |
| 2025-08-29 | 23.91 | $25.60 | 870132 |
| 2025-08-28 | 23.59 | $25.69 | 918436 |
| 2025-08-27 | 23.20 | $25.27 | 731332 |
| 2025-08-26 | 22.85 | $24.79 | 1.3M |
| 2025-08-25 | 22.54 | $24.89 | 1.9M |
| 2025-08-22 | 22.16 | $25.28 | 3.2M |
| 2025-08-21 | 21.65 | $23.70 | 2.1M |
| 2025-08-20 | 21.41 | $22.29 | 1.1M |
| 2025-08-19 | 21.42 | $22.49 | 813100 |
| 2025-08-18 | 21.41 | $22.47 | 1.3M |
| 2025-08-15 | 21.42 | $23.08 | 2.2M |
| 2025-08-14 | 21.31 | $22.65 | 1.5M |
| 2025-08-13 | 21.28 | $22.59 | 2.6M |
| 2025-08-12 | 21.28 | $21.74 | 2.1M |
| 2025-08-11 | 21.47 | $20.66 | 2.3M |
| 2025-08-08 | 21.93 | $20.12 | 1.4M |
| 2025-08-07 | 22.59 | $20.88 | 1.7M |
| 2025-08-06 | 23.21 | $21.40 | 1.4M |
| 2025-08-05 | 23.84 | $21.56 | 1.5M |
| 2025-08-04 | 24.54 | $22.30 | 3.6M |
| 2025-08-01 | 25.21 | $20.49 | 3.5M |
| 2025-07-31 | 26.38 | $22.29 | 3.9M |
| 2025-07-30 | 27.36 | $26.16 | 1.1M |
| 2025-07-29 | 27.69 | $26.62 | 1.0M |
| 2025-07-28 | 27.98 | $28.18 | 672300 |
| 2025-07-25 | 27.98 | $27.26 | 763444 |
| 2025-07-24 | 28.19 | $27.42 | 879800 |
| 2025-07-23 | 28.40 | $28.09 | 1.4M |
| 2025-07-22 | 28.50 | $28.10 | 588946 |
| 2025-07-21 | 28.61 | $28.22 | 1.0M |
| 2025-07-18 | 28.72 | $27.81 | 754700 |
| 2025-07-17 | 28.94 | $27.93 | 1.2M |
| 2025-07-16 | 29.17 | $27.59 | 1.3M |
| 2025-07-15 | 29.50 | $27.99 | 902300 |
| 2025-07-14 | 29.80 | $28.98 | 802900 |
| 2025-07-11 | 29.95 | $28.68 | 537120 |
| 2025-07-10 | 30.17 | $30.19 | 702765 |
| 2025-07-09 | 30.11 | $30.60 | 1.2M |
| 2025-07-08 | 29.96 | $30.19 | 1.3M |
| 2025-07-07 | 29.86 | $30.26 | 743408 |
| 2025-07-03 | 29.73 | $30.64 | 619700 |
| 2025-07-02 | 29.49 | $29.23 | 1.6M |
| 2025-07-01 | 29.52 | $29.55 | 2.1M |
| 2025-06-30 | 29.47 | $30.14 | 857200 |
| 2025-06-27 | 29.30 | $29.72 | 2.8M |
| 2025-06-26 | 29.18 | $30.11 | 809208 |
| 2025-06-25 | 28.97 | $29.35 | 1.5M |
| 2025-06-24 | 28.87 | $30.81 | 1.3M |
| 2025-06-23 | 28.46 | $29.06 | 1.1M |
| 2025-06-20 | 28.34 | $27.95 | 1.4M |
| 2025-06-18 | 28.45 | $28.34 | 994542 |
| 2025-06-17 | 28.48 | $26.83 | 613945 |
| 2025-06-16 | 28.85 | $27.19 | 1.1M |
| 2025-06-13 | 29.19 | $26.68 | 1.1M |
| 2025-06-12 | 29.70 | $28.44 | 722925 |
| 2025-06-11 | 29.92 | $28.41 | 816158 |
| 2025-06-10 | 30.17 | $29.72 | 1.0M |
| 2025-06-09 | 30.18 | $30.42 | 825600 |
| 2025-06-06 | 30.05 | $30.46 | 763814 |
| 2025-06-05 | 29.88 | $30.44 | 1.1M |
| 2025-06-04 | 29.68 | $30.06 | 1.1M |
| 2025-06-03 | 29.53 | $28.94 | 598522 |
| 2025-06-02 | 29.59 | $28.39 | 1.1M |
| 2025-05-30 | 29.76 | $28.64 | 1.3M |
| 2025-05-29 | 29.91 | $28.68 | 690200 |
| 2025-05-28 | 30.07 | $28.89 | 785600 |
| 2025-05-27 | 30.20 | $29.24 | 596200 |
| 2025-05-23 | 30.28 | $29.02 | 623804 |
| 2025-05-22 | 30.41 | $29.21 | 748000 |
| 2025-05-21 | 30.51 | $29.86 | 689200 |
| 2025-05-20 | 30.48 | $30.75 | 716513 |
| 2025-05-19 | 30.25 | $30.70 | 586336 |
| 2025-05-16 | 29.99 | $30.89 | 809700 |
| 2025-05-15 | 29.64 | $30.49 | 943800 |
| 2025-05-14 | 29.30 | $30.79 | 987124 |
| 2025-05-13 | 28.84 | $31.19 | 931346 |
| 2025-05-12 | 28.22 | $30.31 | 1.6M |
| 2025-05-09 | 27.68 | $29.41 | 771200 |
| 2025-05-08 | 27.24 | $29.44 | 1.1M |
| 2025-05-07 | 26.71 | $28.00 | 1.5M |
| 2025-05-06 | 26.41 | $27.47 | 1.2M |
| 2025-05-05 | 26.16 | $27.68 | 1.8M |
| 2025-05-02 | 25.83 | $26.99 | 870029 |
| 2025-05-01 | 25.60 | $26.07 | 2.5M |
| 2025-04-30 | 25.52 | $26.69 | 1.6M |
| 2025-04-29 | 25.30 | $26.42 | 890400 |
| 2025-04-28 | 25.10 | $26.11 | 1.2M |
| 2025-04-25 | 24.94 | $26.87 | 702500 |
| 2025-04-24 | 24.60 | $26.53 | 829209 |
| 2025-04-23 | 24.27 | $26.22 | 1.1M |
| 2025-04-22 | 23.97 | $25.10 | 728519 |
| 2025-04-21 | 23.85 | $24.00 | 841600 |
| 2025-04-17 | 23.96 | $24.75 | 883127 |
| 2025-04-16 | 23.94 | $24.91 | 1.7M |
| 2025-04-15 | 23.88 | $24.95 | 1.3M |
| 2025-04-14 | 23.82 | $24.60 | 722600 |
| 2025-04-11 | 23.82 | $24.40 | 2.0M |
| 2025-04-10 | 23.88 | $24.26 | 2.5M |
| 2025-04-09 | 23.99 | $24.92 | 2.8M |
| 2025-04-08 | 23.98 | $22.54 | 2.2M |
| 2025-04-07 | 24.49 | $22.84 | 2.9M |
| 2025-04-04 | 25.02 | $23.49 | 1.3M |
| 2025-04-03 | 25.51 | $25.17 | 1.1M |
| 2025-04-02 | 25.74 | $26.92 | 852100 |
| 2025-04-01 | 25.63 | $26.53 | 721500 |
| 2025-03-31 | 25.60 | $26.25 | 1.5M |
| 2025-03-28 | 25.64 | $26.41 | 1.2M |
| 2025-03-27 | 25.65 | $26.87 | 809818 |
| 2025-03-26 | 25.58 | $27.48 | 752611 |
| 2025-03-25 | 25.38 | $27.62 | 1.3M |
| 2025-03-24 | 25.13 | $27.54 | 1.1M |
| 2025-03-21 | 24.87 | $26.55 | 3.4M |
| 2025-03-20 | 24.78 | $26.27 | 935800 |
| 2025-03-19 | 24.76 | $26.13 | 2.2M |
| 2025-03-18 | 24.78 | $25.48 | 1.0M |
| 2025-03-17 | 24.95 | $25.71 | 2.4M |
| 2025-03-14 | 25.12 | $25.26 | 1.9M |
| 2025-03-13 | 25.43 | $25.25 | 2.5M |
| 2025-03-12 | 25.80 | $24.28 | 1.9M |
| 2025-03-11 | 26.46 | $23.76 | 6.6M |
| 2025-03-10 | 27.35 | $23.87 | 4.7M |
| 2025-03-07 | 28.38 | $27.30 | 652257 |
| 2025-03-06 | 28.86 | $27.97 | 793800 |
| 2025-03-05 | 29.28 | $28.97 | 511834 |
| 2025-03-04 | 29.58 | $28.84 | 1.1M |
| 2025-03-03 | 29.96 | $29.57 | 1.8M |
| 2025-02-28 | 30.26 | $30.84 | 2.5M |
| 2025-02-27 | 30.35 | $28.96 | 896700 |
| 2025-02-26 | 30.87 | $29.50 | 947210 |
| 2025-02-25 | 31.36 | $29.80 | 708418 |
| 2025-02-24 | 31.88 | $30.11 | 669900 |
| 2025-02-21 | 32.42 | $31.14 | 1.3M |
| 2025-02-20 | 32.85 | $31.83 | 697043 |
| 2025-02-19 | 33.20 | $31.96 | 725117 |
| 2025-02-18 | 33.59 | $33.37 | 564900 |
| 2025-02-14 | 33.75 | $32.90 | 633131 |
| 2025-02-13 | 34.04 | $32.79 | 790446 |
| 2025-02-12 | 34.41 | $32.92 | 520472 |
| 2025-02-11 | 34.81 | $33.74 | 433773 |
| 2025-02-10 | 35.10 | $35.28 | 440429 |
| 2025-02-07 | 35.13 | $35.20 | 322900 |
| 2025-02-06 | 35.17 | $35.93 | 356722 |
| 2025-02-05 | 35.08 | $35.53 | 613800 |
| 2025-02-04 | 35.05 | $35.53 | 580359 |
| 2025-02-03 | 35.03 | $35.04 | 744200 |
| 2025-01-31 | 35.11 | $34.79 | 485502 |
| 2025-01-30 | 35.26 | $36.07 | 621501 |
| 2025-01-29 | 35.16 | $36.26 | 683995 |
| 2025-01-28 | 35.02 | $35.94 | 311901 |
| 2025-01-27 | 34.92 | $35.29 | 384710 |
| 2025-01-24 | 34.96 | $35.19 | 290941 |
| 2025-01-23 | 35.02 | $35.58 | 434000 |
| 2025-01-22 | 35.02 | $35.30 | 688200 |
| 2025-01-21 | 35.08 | $35.76 | 252400 |
| 2025-01-17 | 35.07 | $35.52 | 544315 |
| 2025-01-16 | 35.10 | $35.22 | 413800 |
| 2025-01-15 | 35.22 | $34.74 | 633900 |
| 2025-01-14 | 35.46 | $34.69 | 562742 |
| 2025-01-13 | 35.75 | $33.52 | 764309 |
| 2025-01-10 | 36.35 | $34.15 | 736733 |
| 2025-01-08 | 36.91 | $35.92 | 809100 |
| 2025-01-07 | 37.20 | $35.37 | 646000 |
| 2025-01-06 | 37.65 | $35.90 | 536761 |
| 2025-01-03 | 38.06 | $37.53 | 280606 |
| 2025-01-02 | 38.20 | $36.90 | 343942 |
| 2024-12-31 | 38.50 | $36.68 | 443530 |
| 2024-12-30 | 38.89 | $36.25 | 835264 |
| 2024-12-27 | 39.43 | $38.53 | 629153 |
| 2024-12-26 | 39.57 | $39.90 | 246446 |
| 2024-12-24 | 39.45 | $39.63 | 235123 |
| 2024-12-23 | 39.36 | $38.93 | 304500 |
| 2024-12-20 | 39.40 | $39.12 | 1.5M |
| 2024-12-19 | 39.41 | $38.67 | 719204 |
| 2024-12-18 | 39.50 | $37.94 | 956100 |
| 2024-12-17 | 39.77 | $39.10 | 560600 |
| 2024-12-16 | 39.83 | $39.71 | 753100 |
| 2024-12-13 | 39.77 | $39.61 | 488700 |
| 2024-12-12 | 39.71 | $39.92 | 959500 |
| 2024-12-11 | 39.57 | $39.76 | 691015 |
| 2024-12-10 | 39.44 | $37.88 | 730332 |
| 2024-12-09 | 39.68 | $38.16 | 1.0M |
| 2024-12-06 | 39.90 | $40.40 | 1.3M |
| 2024-12-05 | 39.67 | $39.39 | 742402 |
| 2024-12-04 | 39.62 | $39.65 | 1.8M |
| 2024-12-03 | 39.49 | $38.42 | 867600 |
| 2024-12-02 | 39.59 | $38.06 | 1.2M |
| 2024-11-29 | 39.79 | $39.47 | 330700 |
| 2024-11-27 | 39.71 | $39.28 | 786148 |
| 2024-11-26 | 39.64 | $39.69 | 2.0M |
| 2024-11-25 | 39.48 | $42.22 | 1.8M |
| 2024-11-22 | 38.75 | $40.69 | 1.2M |
| 2024-11-21 | 38.21 | $38.74 | 1.1M |
| 2024-11-20 | 38.00 | $37.75 | 800400 |
| 2024-11-19 | 37.95 | $37.81 | 702280 |
| 2024-11-18 | 37.88 | $36.49 | 810800 |
| 2024-11-15 | 38.07 | $35.93 | 671300 |
| 2024-11-14 | 38.41 | $36.90 | 583474 |
| 2024-11-13 | 38.58 | $37.79 | 1.1M |
| 2024-11-12 | 38.59 | $37.60 | 1.2M |
| 2024-11-11 | 38.63 | $37.64 | 1.8M |
| 2024-11-08 | 38.67 | $37.87 | 2.1M |
| 2024-11-07 | 38.64 | $37.76 | 4.3M |
| 2024-11-06 | 38.63 | $39.86 | 1.3M |
| 2024-11-05 | 38.17 | $37.37 | 475638 |
| 2024-11-04 | 38.14 | $36.53 | 922522 |
| 2024-11-01 | 38.28 | $37.60 | 851072 |
| 2024-10-31 | 38.20 | $36.61 | 1.3M |
| 2024-10-30 | 38.31 | $38.18 | 446244 |
| 2024-10-29 | 38.09 | $38.64 | 342000 |
| 2024-10-28 | 37.73 | $38.77 | 328900 |
| 2024-10-25 | 37.26 | $38.26 | 307000 |
| 2024-10-24 | 36.83 | $38.05 | 985452 |
| 2024-10-23 | 36.35 | $38.18 | 485410 |
| 2024-10-22 | 35.76 | $38.05 | 546244 |
| 2024-10-21 | 35.09 | $38.21 | 1.8M |
| 2024-10-18 | 34.28 | $36.34 | 1.1M |
| 2024-10-17 | 33.72 | $34.83 | 917684 |
| 2024-10-16 | 33.38 | $33.93 | 276348 |
| 2024-10-15 | 33.18 | $33.67 | 268839 |
| 2024-10-14 | 32.99 | $34.00 | 206515 |
| 2024-10-11 | 32.70 | $33.88 | 272638 |
| 2024-10-10 | 32.39 | $32.94 | 216900 |
| 2024-10-09 | 32.22 | $33.01 | 317037 |
| 2024-10-08 | 32.01 | $33.17 | 279942 |
| 2024-10-07 | 31.72 | $32.43 | 315325 |
| 2024-10-04 | 31.55 | $33.29 | 450425 |
| 2024-10-03 | 31.16 | $31.50 | 324707 |
| 2024-10-02 | 31.09 | $32.03 | 323427 |
| 2024-10-01 | 30.90 | $31.06 | 349300 |
| 2024-09-30 | 30.88 | $31.54 | 596012 |
| 2024-09-27 | 30.76 | $31.17 | 322100 |
| 2024-09-26 | 30.70 | $30.67 | 393417 |
| 2024-09-25 | 30.74 | $30.57 | 255000 |
| 2024-09-24 | 30.80 | $30.80 | 245823 |
| 2024-09-23 | 30.83 | $31.29 | 296326 |
| 2024-09-20 | 30.76 | $31.64 | 1.2M |
| 2024-09-19 | 30.60 | $32.05 | 316700 |
| 2024-09-18 | 30.34 | $30.96 | 426128 |
| 2024-09-17 | 30.26 | $30.62 | 346500 |
| 2024-09-16 | 30.25 | $30.25 | 377235 |
| 2024-09-13 | 30.32 | $30.17 | 338359 |
| 2024-09-12 | 30.42 | $29.62 | 270314 |
| 2024-09-11 | 30.66 | $29.43 | 492020 |
| 2024-09-10 | 30.98 | $28.87 | 356400 |
| 2024-09-09 | 31.46 | $29.64 | 674256 |
| 2024-09-06 | 31.87 | $29.32 | 560300 |
| 2024-09-05 | 32.40 | $31.12 | 618200 |
| 2024-09-04 | 32.65 | $31.49 | 376700 |
| 2024-09-03 | 32.85 | $31.71 | 395600 |
| 2024-08-30 | 33.03 | $33.34 | 707141 |
| 2024-08-29 | 32.90 | $33.50 | 533016 |
| 2024-08-28 | 32.71 | $32.61 | 269800 |
| 2024-08-27 | 32.67 | $33.30 | 346000 |
| 2024-08-26 | 32.48 | $33.54 | 385234 |
| 2024-08-23 | 32.21 | $33.70 | 871312 |
| 2024-08-22 | 31.86 | $31.88 | 665441 |
| 2024-08-21 | 31.83 | $31.69 | 454846 |
| 2024-08-20 | 31.83 | $31.26 | 342734 |
| 2024-08-19 | 31.93 | $31.54 | 811100 |
| 2024-08-16 | 31.98 | $31.29 | 364453 |
| 2024-08-15 | 32.09 | $31.33 | 509200 |
| 2024-08-14 | 32.21 | $30.45 | 742200 |
| 2024-08-13 | 32.53 | $31.04 | 991400 |
| 2024-08-12 | 32.77 | $31.25 | 983900 |
| 2024-08-09 | 33.00 | $31.15 | 2.6M |
| 2024-08-08 | 33.29 | $33.70 | 350593 |
| 2024-08-07 | 33.08 | $32.03 | 372200 |
| 2024-08-06 | 33.18 | $32.01 | 527231 |
| 2024-08-05 | 33.29 | $31.02 | 877800 |
| 2024-08-02 | 33.63 | $32.24 | 654544 |
| 2024-08-01 | 33.75 | $33.86 | 1.5M |
| 2024-07-31 | 33.54 | $32.73 | 887633 |
| 2024-07-30 | 33.53 | $32.69 | 360152 |
| 2024-07-29 | 33.52 | $32.84 | 328407 |
| 2024-07-26 | 33.46 | $33.43 | 453649 |
| 2024-07-25 | 33.25 | $32.47 | 411700 |
| 2024-07-24 | 33.20 | $32.73 | 352794 |
| 2024-07-23 | 33.09 | $34.10 | 447800 |
| 2024-07-22 | 32.65 | $33.94 | 431281 |
| 2024-07-19 | 32.16 | $32.67 | 514178 |
| 2024-07-18 | 31.86 | $32.42 | 500534 |
| 2024-07-17 | 31.55 | $32.60 | 564117 |
| 2024-07-16 | 31.14 | $33.16 | 568321 |
| 2024-07-15 | 30.54 | $31.65 | 538289 |
| 2024-07-12 | 30.15 | $30.75 | 477044 |
| 2024-07-11 | 29.89 | $30.39 | 297433 |
| 2024-07-10 | 29.65 | $29.76 | 322499 |
| 2024-07-09 | 29.50 | $30.43 | 431586 |
| 2024-07-08 | 29.17 | $30.43 | 370112 |
| 2024-07-05 | 28.79 | $30.45 | 472620 |
| 2024-07-03 | 28.34 | $30.25 | 311654 |
| 2024-07-02 | 27.85 | $30.30 | 958705 |
| 2024-07-01 | 27.27 | $29.06 | 603354 |
| 2024-06-28 | 26.86 | $28.48 | 1.5M |
| 2024-06-27 | 26.51 | $27.70 | 459330 |
| 2024-06-26 | 26.26 | $26.94 | 448217 |
| 2024-06-25 | 26.13 | $26.48 | 454077 |
| 2024-06-24 | 26.08 | $25.95 | 526683 |
| 2024-06-21 | 26.13 | $25.69 | 744777 |
| 2024-06-20 | 26.25 | $25.03 | 596233 |
| 2024-06-18 | 26.52 | $24.92 | 1.5M |
| 2024-06-17 | 26.87 | $25.67 | 391328 |
| 2024-06-14 | 27.11 | $25.94 | 299706 |
| 2024-06-13 | 27.33 | $26.16 | 397282 |
| 2024-06-12 | 27.54 | $27.09 | 328007 |
| 2024-06-11 | 27.58 | $26.87 | 240553 |
| 2024-06-10 | 27.68 | $27.12 | 430886 |
| 2024-06-07 | 27.73 | $26.91 | 305592 |
| 2024-06-06 | 27.84 | $26.89 | 311809 |
| 2024-06-05 | 27.96 | $26.99 | 512035 |
| 2024-06-04 | 28.07 | $27.24 | 404964 |
| 2024-06-03 | 28.15 | $27.93 | 414679 |
| 2024-05-31 | 28.09 | $27.43 | 703757 |
| 2024-05-30 | 28.11 | $27.76 | 296352 |
| 2024-05-29 | 28.07 | $28.65 | 483429 |
| 2024-05-28 | 27.82 | $28.10 | 792234 |
| 2024-05-24 | 27.65 | $27.40 | 267454 |
| 2024-05-23 | 27.59 | $26.93 | 514529 |
| 2024-05-22 | 27.61 | $27.94 | 310787 |
| 2024-05-21 | 27.42 | $28.42 | 332955 |
| 2024-05-20 | 27.09 | $28.87 | 1.1M |
| 2024-05-17 | 26.61 | $27.71 | 786418 |
| 2024-05-16 | 26.29 | $26.64 | 850110 |
| 2024-05-15 | 26.14 | $26.02 | 494909 |
| 2024-05-14 | 26.09 | $25.09 | 342627 |
| 2024-05-13 | 26.23 | $25.43 | 426980 |
| 2024-05-10 | 26.31 | $26.08 | 342611 |
| 2024-05-09 | 26.27 | $26.37 | 419273 |
| 2024-05-08 | 26.15 | $26.57 | 727644 |
| 2024-05-07 | 25.97 | $27.63 | 592548 |
| 2024-05-06 | 25.53 | $27.02 | 830748 |
| 2024-05-03 | 25.14 | $27.33 | 622093 |
| 2024-05-02 | 24.63 | $26.69 | 1.0M |
| 2024-05-01 | 24.16 | $24.40 | 506280 |
| 2024-04-30 | 24.10 | $24.07 | 310102 |
| 2024-04-29 | 24.10 | $24.15 | 212212 |
| 2024-04-26 | 24.09 | $24.52 | 316324 |
| 2024-04-25 | 23.99 | $23.86 | 245727 |
| 2024-04-24 | 24.01 | $24.49 | 207197 |
| 2024-04-23 | 23.91 | $24.57 | 191152 |
| 2024-04-22 | 23.78 | $23.98 | 254012 |
| 2024-04-19 | 23.75 | $23.78 | 200747 |
| 2024-04-18 | 23.75 | $24.04 | 274518 |
| 2024-04-17 | 23.70 | $23.84 | 162164 |
| 2024-04-16 | 23.69 | $23.84 | 238244 |
| 2024-04-15 | 23.68 | $23.56 | 293474 |
| 2024-04-12 | 23.72 | $23.67 | 170953 |
| 2024-04-11 | 23.75 | $24.31 | 252502 |
| 2024-04-10 | 23.65 | $23.80 | 373552 |
| 2024-04-09 | 23.64 | $24.08 | 168255 |
| 2024-04-08 | 23.58 | $24.07 | 140974 |
| 2024-04-05 | 23.50 | $23.74 | 247084 |
| 2024-04-04 | 23.49 | $23.17 | 214976 |
| 2024-04-03 | 23.60 | $23.36 | 257647 |
| 2024-04-02 | 23.68 | $23.21 | 257992 |
| 2024-04-01 | 23.81 | $23.69 | 170232 |
| 2024-03-28 | 23.87 | $24.57 | 515060 |
| 2024-03-27 | 23.74 | $23.99 | 198080 |
| 2024-03-26 | 23.73 | $23.83 | 277648 |
| 2024-03-25 | 23.74 | $23.86 | 139914 |
| 2024-03-22 | 23.75 | $24.30 | 177848 |
| 2024-03-21 | 23.67 | $24.47 | 243631 |
| 2024-03-20 | 23.55 | $24.11 | 188272 |
| 2024-03-19 | 23.49 | $23.77 | 251294 |
| 2024-03-18 | 23.49 | $23.09 | 336046 |
| 2024-03-15 | 23.63 | $23.11 | 473846 |
| 2024-03-14 | 23.80 | $23.44 | 307526 |
| 2024-03-13 | 23.93 | $23.73 | 260367 |
| 2024-03-12 | 24.02 | $23.66 | 313008 |
| 2024-03-11 | 24.15 | $23.28 | 245492 |
| 2024-03-08 | 24.37 | $23.76 | 348350 |
| 2024-03-07 | 24.53 | $23.50 | 397123 |
| 2024-03-06 | 24.78 | $23.50 | 392102 |
| 2024-03-05 | 25.06 | $23.35 | 805853 |
| 2024-03-04 | 25.42 | $24.33 | 473056 |
| 2024-03-01 | 25.63 | $24.80 | 759475 |
| 2024-02-29 | 25.77 | $24.95 | 1.0M |
| 2024-02-28 | 25.91 | $25.81 | 203839 |
| 2024-02-27 | 25.88 | $25.71 | 161090 |
| 2024-02-26 | 25.86 | $25.78 | 159340 |
| 2024-02-23 | 25.83 | $25.64 | 207731 |
| 2024-02-22 | 25.82 | $25.41 | 321335 |
| 2024-02-21 | 25.85 | $24.98 | 481166 |
| 2024-02-20 | 25.97 | $25.65 | 330501 |
| 2024-02-16 | 25.97 | $26.07 | 350696 |
| 2024-02-15 | 25.88 | $26.37 | 338019 |
| 2024-02-14 | 25.70 | $26.45 | 352792 |
| 2024-02-13 | 25.48 | $25.22 | 335423 |
| 2024-02-12 | 25.47 | $26.15 | 267038 |
| 2024-02-09 | 25.27 | $26.18 | 376410 |
| 2024-02-08 | 25.03 | $25.31 | 424848 |
| 2024-02-07 | 24.93 | $24.55 | 291362 |
| 2024-02-06 | 24.96 | $24.64 | 255184 |
| 2024-02-05 | 24.99 | $24.52 | 241354 |
| 2024-02-02 | 25.04 | $24.58 | 183633 |
| 2024-02-01 | 25.08 | $24.82 | 316534 |
| 2024-01-31 | 25.08 | $24.62 | 334447 |
| 2024-01-30 | 25.12 | $25.19 | 348598 |
| 2024-01-29 | 25.04 | $26.17 | 627802 |
| 2024-01-26 | 24.73 | $24.76 | 405507 |
| 2024-01-25 | 24.68 | $24.48 | 351040 |
| 2024-01-24 | 24.66 | $24.14 | 260912 |
| 2024-01-23 | 24.72 | $23.98 | 275289 |
| 2024-01-22 | 24.82 | $24.97 | 212643 |
| 2024-01-19 | 24.72 | $24.29 | 180102 |
| 2024-01-18 | 24.74 | $24.20 | 166028 |
| 2024-01-17 | 24.78 | $24.53 | 265419 |
| 2024-01-16 | 24.76 | $24.67 | 252661 |
| 2024-01-12 | 24.69 | $24.88 | 471786 |
| 2024-01-11 | 24.57 | $25.07 | 376100 |
| 2024-01-10 | 24.39 | $24.64 | 218958 |
| 2024-01-09 | 24.26 | $24.90 | 354573 |
| 2024-01-08 | 24.06 | $24.79 | 357312 |
| 2024-01-05 | 23.84 | $23.07 | 277090 |
| 2024-01-04 | 23.94 | $22.81 | 213300 |
| 2024-01-03 | 24.12 | $22.79 | 301199 |
| 2024-01-02 | 24.32 | $23.25 | 300008 |
| 2023-12-29 | 24.46 | $24.25 | 578433 |
| 2023-12-28 | 24.40 | $24.41 | 209523 |
| 2023-12-27 | 24.29 | $24.36 | 188057 |
| 2023-12-26 | 24.17 | $24.53 | 187239 |
| 2023-12-22 | 23.99 | $24.45 | 277858 |
| 2023-12-21 | 23.79 | $23.67 | 185048 |
| 2023-12-20 | 23.72 | $23.42 | 289022 |
| 2023-12-19 | 23.68 | $23.92 | 285088 |
| 2023-12-18 | 23.53 | $23.45 | 255993 |
| 2023-12-15 | 23.46 | $23.32 | 945989 |
| 2023-12-14 | 23.38 | $23.18 | 518689 |
| 2023-12-13 | 23.33 | $23.14 | 395481 |
| 2023-12-12 | 23.27 | $22.70 | 358289 |
| 2023-12-11 | 23.28 | $22.70 | 442612 |
| 2023-12-08 | 23.29 | $22.49 | 487125 |
| 2023-12-07 | 23.34 | $22.44 | 444726 |
| 2023-12-06 | 23.41 | $22.31 | 824094 |
| 2023-12-05 | 23.50 | $24.00 | 1.2M |
| 2023-12-04 | 23.25 | $22.80 | 544167 |
| 2023-12-01 | 23.20 | $22.83 | 366582 |
| 2023-11-30 | 23.13 | $22.77 | 411533 |
| 2023-11-29 | 23.06 | $22.63 | 275902 |
| 2023-11-28 | 22.99 | $22.64 | 250423 |
| 2023-11-27 | 22.90 | $22.50 | 364167 |
| 2023-11-24 | 22.82 | $22.78 | 90655 |
| 2023-11-22 | 22.66 | $22.59 | 187690 |
| 2023-11-21 | 22.51 | $22.80 | 238231 |
| 2023-11-20 | 22.28 | $22.91 | 310353 |
| 2023-11-17 | 21.98 | $22.65 | 292980 |
| 2023-11-16 | 21.68 | $22.57 | 433282 |
| 2023-11-15 | 21.34 | $22.01 | 583769 |
| 2023-11-14 | 21.05 | $22.43 | 551365 |
| 2023-11-13 | 20.63 | $21.18 | 342072 |
| 2023-11-10 | 20.39 | $21.06 | 695761 |
| 2023-11-09 | 20.14 | $20.52 | 550234 |
| 2023-11-08 | 19.95 | $21.38 | 519681 |
| 2023-11-07 | 19.55 | $21.36 | 452538 |
| 2023-11-06 | 19.08 | $20.81 | 1.3M |
| 2023-11-03 | 18.65 | $20.01 | 760746 |
| 2023-11-02 | 18.32 | $19.40 | 1.1M |
| 2023-11-01 | 18.06 | $17.60 | 220249 |
| 2023-10-31 | 18.13 | $17.95 | 240803 |
| 2023-10-30 | 18.15 | $17.55 | 252015 |
| 2023-10-27 | 18.25 | $18.27 | 376707 |
| 2023-10-26 | 18.21 | $18.54 | 425085 |
| 2023-10-25 | 18.10 | $18.13 | 211887 |
| 2023-10-24 | 18.07 | $18.34 | 310612 |
| 2023-10-23 | 17.98 | $18.03 | 233171 |
| 2023-10-20 | 17.95 | $18.05 | 419145 |
| 2023-10-19 | 17.90 | $18.76 | 368774 |
| 2023-10-18 | 17.69 | $18.08 | 677334 |
| 2023-10-17 | 17.60 | $18.55 | 834021 |
| 2023-10-16 | 17.39 | $17.58 | 175615 |
| 2023-10-13 | 17.34 | $16.69 | 174564 |
| 2023-10-12 | 17.48 | $17.03 | 246159 |
| 2023-10-11 | 17.57 | $17.17 | 175429 |
| 2023-10-10 | 17.65 | $17.35 | 162371 |
| 2023-10-09 | 17.70 | $17.61 | 228098 |
| 2023-10-06 | 17.70 | $17.56 | 596223 |
| 2023-10-05 | 17.71 | $17.15 | 175193 |
| 2023-10-04 | 17.80 | $17.15 | 129246 |
| 2023-10-03 | 17.91 | $17.19 | 174014 |
| 2023-10-02 | 18.03 | $17.86 | 233197 |
| 2023-09-29 | 18.03 | $18.22 | 279873 |
| 2023-09-28 | 17.94 | $18.10 | 216542 |
| 2023-09-27 | 17.87 | $18.07 | 232224 |
| 2023-09-26 | 17.78 | $17.52 | 190159 |
| 2023-09-25 | 17.80 | $17.63 | 256147 |
| 2023-09-22 | 17.80 | $17.64 | 236145 |
| 2023-09-21 | 17.79 | $17.55 | 358732 |
| 2023-09-20 | 17.79 | $18.25 | 598420 |
| 2023-09-19 | 17.65 | $17.34 | 202792 |
| 2023-09-18 | 17.67 | $17.76 | 261914 |
| 2023-09-15 | 17.61 | $17.36 | 438803 |
| 2023-09-14 | 17.62 | $17.23 | 136674 |
| 2023-09-13 | 17.65 | $17.21 | 198371 |
| 2023-09-12 | 17.69 | $17.60 | 174056 |
| 2023-09-11 | 17.65 | $17.66 | 172422 |
| 2023-09-08 | 17.59 | $17.40 | 128447 |
| 2023-09-07 | 17.58 | $17.52 | 141540 |
| 2023-09-06 | 17.53 | $17.63 | 209562 |
| 2023-09-05 | 17.45 | $18.01 | 327016 |
| 2023-09-01 | 17.27 | $18.17 | 431636 |
| 2023-08-31 | 17.03 | $17.42 | 280922 |
| 2023-08-30 | 16.90 | $17.51 | 177995 |
| 2023-08-29 | 16.74 | $17.35 | 170146 |
| 2023-08-28 | 16.58 | $17.00 | 184282 |
| 2023-08-25 | 16.46 | $17.04 | 180907 |
| 2023-08-24 | 16.32 | $17.21 | 266226 |
| 2023-08-23 | 16.12 | $17.67 | 398246 |
| 2023-08-22 | 15.79 | $16.72 | 578768 |
| 2023-08-21 | 15.61 | $16.31 | 289033 |
| 2023-08-18 | 15.48 | $15.73 | 209296 |
| 2023-08-17 | 15.46 | $15.16 | 204354 |
| 2023-08-16 | 15.56 | $15.11 | 200846 |
| 2023-08-15 | 15.68 | $15.07 | 228099 |
| 2023-08-14 | 15.84 | $15.37 | 75442 |
| 2023-08-11 | 15.96 | $15.21 | 179319 |
| 2023-08-10 | 16.13 | $15.22 | 173078 |
| 2023-08-09 | 16.32 | $15.40 | 158705 |
| 2023-08-08 | 16.51 | $15.91 | 201845 |
| 2023-08-07 | 16.63 | $16.42 | 159631 |
| 2023-08-04 | 16.65 | $16.16 | 192501 |
| 2023-08-03 | 16.73 | $16.46 | 289213 |
| 2023-08-02 | 16.75 | $16.15 | 374267 |
| 2023-08-01 | 16.85 | $16.74 | 150335 |
| 2023-07-31 | 16.83 | $16.88 | 246414 |
| 2023-07-28 | 16.78 | $16.53 | 155380 |
| 2023-07-27 | 16.80 | $16.38 | 247960 |
| 2023-07-26 | 16.84 | $16.57 | 205166 |
| 2023-07-25 | 16.85 | $16.61 | 213347 |
| 2023-07-24 | 16.85 | $16.43 | 356227 |
| 2023-07-21 | 16.89 | $16.33 | 215815 |
| 2023-07-20 | 16.95 | $16.45 | 186122 |
| 2023-07-19 | 16.99 | $16.64 | 367023 |
| 2023-07-18 | 17.00 | $16.88 | 254309 |
| 2023-07-17 | 16.95 | $16.80 | 217679 |
| 2023-07-14 | 16.91 | $16.86 | 308572 |
| 2023-07-13 | 16.84 | $17.33 | 263600 |
| 2023-07-12 | 16.67 | $17.43 | 741983 |
| 2023-07-11 | 16.43 | $16.47 | 364462 |
| 2023-07-10 | 16.36 | $15.95 | 269082 |
| 2023-07-07 | 16.39 | $15.81 | 168366 |
| 2023-07-06 | 16.44 | $15.74 | 370989 |
| 2023-07-05 | 16.52 | $16.26 | 255159 |
| 2023-07-03 | 16.49 | $16.27 | 111314 |
| 2023-06-30 | 16.45 | $16.39 | 265770 |
| 2023-06-29 | 16.38 | $16.48 | 249343 |
| 2023-06-28 | 16.27 | $16.61 | 235380 |
| 2023-06-27 | 16.11 | $16.54 | 501041 |
| 2023-06-26 | 15.94 | $15.74 | 280576 |
| 2023-06-23 | 15.90 | $15.61 | 745557 |
| 2023-06-22 | 15.89 | $15.66 | 208377 |
| 2023-06-21 | 15.85 | $15.84 | 231107 |
| 2023-06-20 | 15.77 | $15.80 | 223070 |
| 2023-06-16 | 15.67 | $15.60 | 573861 |
| 2023-06-15 | 15.60 | $15.47 | 388280 |
| 2023-06-14 | 15.55 | $15.30 | 214021 |
| 2023-06-13 | 15.51 | $15.47 | 225123 |
| 2023-06-12 | 15.43 | $15.75 | 307034 |
| 2023-06-09 | 15.27 | $15.35 | 314037 |
| 2023-06-08 | 15.17 | $14.97 | 284073 |
| 2023-06-07 | 15.13 | $14.82 | 283966 |
| 2023-06-06 | 15.10 | $15.17 | 422415 |
| 2023-06-05 | 15.00 | $15.23 | 357345 |
| 2023-06-02 | 14.86 | $14.83 | 586145 |
| 2023-06-01 | 14.77 | $15.90 | 611475 |
| 2023-05-31 | 14.45 | $15.00 | 1.6M |
| 2023-05-30 | 14.26 | $14.25 | 214824 |
| 2023-05-26 | 14.19 | $14.39 | 155161 |
| 2023-05-25 | 14.08 | $14.15 | 257897 |
| 2023-05-24 | 13.99 | $14.45 | 151154 |
| 2023-05-23 | 13.83 | $14.69 | 210098 |
| 2023-05-22 | 13.58 | $14.51 | 218703 |
| 2023-05-19 | 13.34 | $14.08 | 158914 |
| 2023-05-18 | 13.14 | $14.20 | 218913 |
| 2023-05-17 | 12.88 | $13.84 | 284839 |
| 2023-05-16 | 12.66 | $13.48 | 205642 |
| 2023-05-15 | 12.47 | $13.35 | 204428 |
| 2023-05-12 | 12.29 | $12.85 | 167779 |
| 2023-05-11 | 12.17 | $12.94 | 125042 |
| 2023-05-10 | 12.03 | $13.00 | 292375 |
| 2023-05-09 | 11.84 | $12.63 | 262855 |
| 2023-05-08 | 11.71 | $12.35 | 198185 |
| 2023-05-05 | 11.62 | $12.18 | 224317 |
| 2023-05-04 | 11.55 | $11.53 | 226746 |
| 2023-05-03 | 11.60 | $11.32 | 414063 |
| 2023-05-02 | 11.72 | $11.01 | 542364 |
| 2023-05-01 | 11.92 | $11.86 | 389862 |
| 2023-04-28 | 11.97 | $11.99 | 178103 |
| 2023-04-27 | 12.01 | $12.00 | 144955 |
| 2023-04-26 | 12.06 | $11.79 | 469762 |
| 2023-04-25 | 12.16 | $11.82 | 393986 |
| 2023-04-24 | 12.27 | $12.51 | 130308 |
| 2023-04-21 | 12.26 | $12.78 | 132024 |
| 2023-04-20 | 12.19 | $12.51 | 109888 |
| 2023-04-19 | 12.16 | $12.56 | 126810 |
| 2023-04-18 | 12.13 | $12.56 | 235849 |
| 2023-04-17 | 12.09 | $12.75 | 122330 |
| 2023-04-14 | 12.01 | $12.52 | 140240 |
| 2023-04-13 | 11.97 | $12.51 | 208143 |
| 2023-04-12 | 11.92 | $12.30 | 149881 |
| 2023-04-11 | 11.92 | $12.35 | 144715 |
| 2023-04-10 | 11.91 | $12.23 | 243422 |
| 2023-04-06 | 11.93 | $12.39 | 121295 |
| 2023-04-05 | 11.92 | $12.26 | 181746 |
| 2023-04-04 | 11.94 | $12.47 | 280914 |
| 2023-04-03 | 11.93 | $12.56 | 308233 |
| 2023-03-31 | 11.90 | $12.66 | 231823 |
| 2023-03-30 | 11.85 | $12.08 | 356266 |
| 2023-03-29 | 11.92 | $12.21 | 192433 |
| 2023-03-28 | 11.98 | $12.12 | 144677 |
| 2023-03-27 | 12.07 | $12.19 | 210221 |
| 2023-03-24 | 12.17 | $12.10 | 427818 |
| 2023-03-23 | 12.32 | $12.08 | 246481 |
| 2023-03-22 | 12.49 | $12.02 | 277240 |
| 2023-03-21 | 12.72 | $12.62 | 489187 |
| 2023-03-20 | 12.86 | $11.83 | 284871 |
| 2023-03-17 | 13.19 | $12.25 | 940466 |
| 2023-03-16 | 13.50 | $12.45 | 587216 |
| 2023-03-15 | 13.82 | $12.53 | 571183 |
| 2023-03-14 | 14.17 | $12.61 | 541720 |
| 2023-03-13 | 14.57 | $12.41 | 1.2M |
| 2023-03-10 | 15.08 | $13.98 | 419263 |
| 2023-03-09 | 15.34 | $14.68 | 274701 |
| 2023-03-08 | 15.49 | $15.31 | 143255 |
| 2023-03-07 | 15.54 | $15.21 | 213250 |
| 2023-03-06 | 15.62 | $15.51 | 195894 |
| 2023-03-03 | 15.65 | $15.45 | 217265 |
| 2023-03-02 | 15.69 | $15.22 | 160041 |
| 2023-03-01 | 15.79 | $15.23 | 245077 |
| 2023-02-28 | 15.90 | $15.36 | 492133 |
| 2023-02-27 | 16.01 | $15.63 | 141327 |
| 2023-02-24 | 16.07 | $15.43 | 226915 |
| 2023-02-23 | 16.18 | $15.89 | 122900 |
| 2023-02-22 | 16.21 | $15.60 | 172189 |
| 2023-02-21 | 16.31 | $15.29 | 161759 |
| 2023-02-17 | 16.49 | $15.72 | 190628 |
| 2023-02-16 | 16.60 | $16.12 | 240982 |
| 2023-02-15 | 16.65 | $16.40 | 213740 |
| 2023-02-14 | 16.63 | $16.18 | 229603 |
| 2023-02-13 | 16.66 | $16.03 | 153517 |
| 2023-02-10 | 16.72 | $16.10 | 128338 |
| 2023-02-09 | 16.78 | $16.25 | 208885 |
| 2023-02-08 | 16.80 | $16.34 | 220760 |
| 2023-02-07 | 16.81 | $16.67 | 233195 |
| 2023-02-06 | 16.74 | $16.34 | 167882 |
| 2023-02-03 | 16.73 | $16.96 | 482365 |
| 2023-02-02 | 16.58 | $17.39 | 440626 |
| 2023-02-01 | 16.31 | $16.78 | 367642 |
| 2023-01-31 | 16.12 | $16.37 | 387257 |
| 2023-01-30 | 15.99 | $16.45 | 208382 |
| 2023-01-27 | 15.80 | $16.38 | 485355 |
| 2023-01-26 | 15.61 | $16.02 | 116006 |
| 2023-01-25 | 15.45 | $15.76 | 163236 |
| 2023-01-24 | 15.31 | $15.73 | 192812 |
| 2023-01-23 | 15.16 | $15.88 | 822903 |
| 2023-01-20 | 14.95 | $15.25 | 146855 |
| 2023-01-19 | 14.84 | $14.81 | 96582 |
| 2023-01-18 | 14.80 | $14.79 | 95923 |
| 2023-01-17 | 14.76 | $14.98 | 198797 |
| 2023-01-13 | 14.66 | $14.92 | 145126 |
| 2023-01-12 | 14.56 | $14.68 | 97442 |
| 2023-01-11 | 14.49 | $14.73 | 129756 |
| 2023-01-10 | 14.40 | $14.48 | 457904 |
| 2023-01-09 | 14.35 | $14.52 | 460164 |
| 2023-01-06 | 14.27 | $14.14 | 283917 |
| 2023-01-05 | 14.26 | $14.35 | 149460 |
| 2023-01-04 | 14.21 | $14.79 | 195173 |
| 2023-01-03 | 14.05 | $14.79 | 255923 |
| 2022-12-30 | 13.87 | $14.59 | 100767 |
| 2022-12-29 | 13.69 | $14.09 | 162771 |
| 2022-12-28 | 13.59 | $13.55 | 139154 |
| 2022-12-27 | 13.59 | $13.17 | 167343 |
| 2022-12-23 | 13.67 | $13.62 | 102269 |
| 2022-12-22 | 13.67 | $13.80 | 182664 |
| 2022-12-21 | 13.63 | $13.89 | 128980 |
| 2022-12-20 | 13.56 | $13.70 | 120248 |
| 2022-12-19 | 13.52 | $13.45 | 225289 |
| 2022-12-16 | 13.52 | $13.91 | 449747 |
| 2022-12-15 | 13.43 | $13.95 | 218733 |
| 2022-12-14 | 13.32 | $14.22 | 204300 |
| 2022-12-13 | 13.13 | $14.29 | 207600 |
| 2022-12-12 | 12.89 | $14.14 | 171557 |
| 2022-12-09 | 12.65 | $13.62 | 174583 |
| 2022-12-08 | 12.48 | $13.35 | 180938 |
| 2022-12-07 | 12.35 | $13.23 | 145091 |
| 2022-12-06 | 12.22 | $12.84 | 256313 |
| 2022-12-05 | 12.16 | $12.73 | 219636 |
| 2022-12-02 | 12.11 | $12.93 | 114712 |
| 2022-12-01 | 12.02 | $12.94 | 156950 |
| 2022-11-30 | 11.92 | $12.57 | 741511 |
| 2022-11-29 | 11.88 | $11.91 | 211247 |
| 2022-11-28 | 11.98 | $11.79 | 323732 |
| 2022-11-25 | 12.13 | $11.83 | 111332 |
| 2022-11-23 | 12.30 | $11.90 | 250299 |
| 2022-11-22 | 12.48 | $11.37 | 252944 |
| 2022-11-21 | 12.81 | $11.65 | 221044 |
| 2022-11-18 | 13.14 | $12.40 | 357704 |
| 2022-11-17 | 13.37 | $12.32 | 290746 |
| 2022-11-16 | 13.65 | $13.50 | 197334 |
| 2022-11-15 | 13.74 | $13.89 | 274753 |
| 2022-11-14 | 13.76 | $14.12 | 134275 |
| 2022-11-11 | 13.73 | $13.99 | 151362 |
| 2022-11-10 | 13.73 | $13.68 | 192208 |
| 2022-11-09 | 13.80 | $12.99 | 335992 |
| 2022-11-08 | 14.03 | $12.99 | 416119 |
| 2022-11-07 | 14.30 | $13.03 | 501606 |
| 2022-11-04 | 14.61 | $13.48 | 911695 |
| 2022-11-03 | 14.87 | $13.36 | 175410 |
| 2022-11-02 | 15.20 | $14.19 | 200355 |
| 2022-11-01 | 15.41 | $15.80 | 129016 |
| 2022-10-31 | 15.31 | $15.85 | 162062 |
| 2022-10-28 | 15.18 | $15.58 | 204117 |
| 2022-10-27 | 15.10 | $15.22 | 100476 |
| 2022-10-26 | 15.07 | $15.21 | 179343 |
| 2022-10-25 | 15.04 | $15.53 | 247344 |
| 2022-10-24 | 14.93 | $14.98 | 121439 |
| 2022-10-21 | 14.93 | $15.10 | 182219 |
| 2022-10-20 | 14.90 | $14.87 | 264739 |
| 2022-10-19 | 14.92 | $15.10 | 553597 |
| 2022-10-18 | 14.89 | $14.99 | 160065 |
| 2022-10-17 | 14.87 | $14.54 | 163725 |
| 2022-10-14 | 14.96 | $14.16 | 125759 |
| 2022-10-13 | 15.13 | $14.48 | 176306 |
| 2022-10-12 | 15.27 | $14.61 | 164710 |
| 2022-10-11 | 15.40 | $14.49 | 175016 |
| 2022-10-10 | 15.57 | $14.95 | 183417 |
| 2022-10-07 | 15.68 | $15.64 | 450414 |
| 2022-10-06 | 15.66 | $16.19 | 208666 |
| 2022-10-05 | 15.51 | $16.39 | 885063 |
| 2022-10-04 | 15.30 | $16.63 | 235337 |
| 2022-10-03 | 15.00 | $15.41 | 235315 |
| 2022-09-30 | 14.91 | $15.05 | 346201 |
| 2022-09-29 | 14.88 | $15.14 | 322299 |
| 2022-09-28 | 14.83 | $15.47 | 490951 |
| 2022-09-27 | 14.71 | $14.50 | 166457 |
| 2022-09-26 | 14.77 | $14.12 | 129067 |
| 2022-09-23 | 14.91 | $13.87 | 150240 |
| 2022-09-22 | 15.14 | $13.95 | 234281 |
| 2022-09-21 | 15.38 | $14.85 | 264811 |
| 2022-09-20 | 15.47 | $14.67 | 237141 |
| 2022-09-19 | 15.61 | $14.36 | 224735 |
| 2022-09-16 | 15.84 | $14.95 | 2.4M |
| 2022-09-15 | 15.98 | $16.45 | 384926 |
| 2022-09-14 | 15.82 | $16.35 | 202069 |
| 2022-09-13 | 15.65 | $15.82 | 270610 |
| 2022-09-12 | 15.57 | $16.42 | 206186 |
| 2022-09-09 | 15.34 | $16.19 | 244822 |
| 2022-09-08 | 15.13 | $16.05 | 201356 |
| 2022-09-07 | 14.91 | $15.64 | 277008 |
| 2022-09-06 | 14.74 | $14.64 | 429566 |
| 2022-09-02 | 14.75 | $14.14 | 207879 |
| 2022-09-01 | 14.87 | $14.27 | 261109 |
| 2022-08-31 | 14.98 | $14.50 | 462955 |
| 2022-08-30 | 15.05 | $14.50 | 216361 |
| 2022-08-29 | 15.14 | $14.53 | 218017 |
| 2022-08-26 | 15.24 | $14.73 | 256257 |
| 2022-08-25 | 15.30 | $15.25 | 219588 |
| 2022-08-24 | 15.26 | $14.99 | 363096 |
| 2022-08-23 | 15.27 | $14.71 | 222808 |
| 2022-08-22 | 15.34 | $14.45 | 344304 |
| 2022-08-19 | 15.47 | $14.94 | 194004 |
| 2022-08-18 | 15.52 | $15.15 | 203162 |
| 2022-08-17 | 15.52 | $15.16 | 107209 |
| 2022-08-16 | 15.52 | $15.68 | 164273 |
| 2022-08-15 | 15.41 | $15.68 | 206421 |
| 2022-08-12 | 15.27 | $15.66 | 267215 |
| 2022-08-11 | 15.12 | $15.88 | 169833 |
| 2022-08-10 | 14.88 | $15.52 | 311213 |
| 2022-08-09 | 14.69 | $15.12 | 263448 |
| 2022-08-08 | 14.54 | $14.93 | 496608 |
| 2022-08-05 | 14.41 | $14.29 | 542805 |
| 2022-08-04 | 14.38 | $15.52 | 712006 |
| 2022-08-03 | 14.10 | $14.66 | 318174 |
| 2022-08-02 | 13.94 | $14.42 | 308261 |
| 2022-08-01 | 13.81 | $13.92 | 394605 |
| 2022-07-29 | 13.77 | $13.92 | 174675 |
| 2022-07-28 | 13.71 | $13.88 | 194875 |
| 2022-07-27 | 13.65 | $14.00 | 341776 |
| 2022-07-26 | 13.56 | $13.58 | 256295 |
| 2022-07-25 | 13.54 | $13.57 | 119072 |
| 2022-07-22 | 13.52 | $13.44 | 150806 |
| 2022-07-21 | 13.52 | $13.92 | 267012 |
| 2022-07-20 | 13.42 | $13.97 | 746523 |
| 2022-07-19 | 13.29 | $13.42 | 130033 |
| 2022-07-18 | 13.26 | $13.03 | 110994 |
| 2022-07-15 | 13.30 | $12.83 | 124924 |
| 2022-07-14 | 13.40 | $12.08 | 222967 |
| 2022-07-13 | 13.66 | $12.88 | 121371 |
| 2022-07-12 | 13.80 | $12.96 | 182578 |
| 2022-07-11 | 13.94 | $13.49 | 104003 |
| 2022-07-08 | 13.99 | $14.05 | 187700 |
| 2022-07-07 | 13.93 | $14.03 | 123134 |
| 2022-07-06 | 13.86 | $13.95 | 106432 |
| 2022-07-05 | 13.79 | $14.00 | 257890 |
| 2022-07-01 | 13.70 | $13.99 | 173422 |
| 2022-06-30 | 13.60 | $13.89 | 338373 |
| 2022-06-29 | 13.50 | $13.58 | 144767 |
| 2022-06-28 | 13.44 | $13.66 | 159695 |
| 2022-06-27 | 13.36 | $14.16 | 261510 |
| 2022-06-24 | 13.16 | $14.41 | 1.4M |
| 2022-06-23 | 12.87 | $13.98 | 480436 |
| 2022-06-22 | 12.62 | $12.99 | 339048 |
| 2022-06-21 | 12.55 | $12.94 | 425400 |
| 2022-06-17 | 12.47 | $12.22 | 331217 |
| 2022-06-16 | 12.53 | $11.20 | 184426 |
| 2022-06-15 | 12.82 | $12.00 | 250776 |
| 2022-06-14 | 12.98 | $11.25 | 139928 |
| 2022-06-13 | 13.33 | $11.39 | 196488 |
| 2022-06-10 | 13.70 | $12.86 | 204795 |
| 2022-06-09 | 13.81 | $13.57 | 385268 |
| 2022-06-08 | 13.80 | $13.99 | 177649 |
| 2022-06-07 | 13.69 | $14.03 | 237652 |
| 2022-06-06 | 13.55 | $13.93 | 465866 |
| 2022-06-03 | 13.40 | $14.34 | 277048 |
| 2022-06-02 | 13.14 | $14.56 | 357305 |
| 2022-06-01 | 12.80 | $14.08 | 430382 |
| 2022-05-31 | 12.49 | $14.05 | 366572 |
| 2022-05-27 | 12.15 | $14.15 | 375346 |
| 2022-05-26 | 11.72 | $13.42 | 280452 |
| 2022-05-25 | 11.38 | $13.19 | 426584 |
| 2022-05-24 | 11.04 | $12.35 | 505477 |
| 2022-05-23 | 10.82 | $11.87 | 353020 |
| 2022-05-20 | 10.68 | $11.58 | 664498 |
| 2022-05-19 | 10.57 | $11.50 | 513725 |
| 2022-05-18 | 10.47 | $10.48 | 271162 |
| 2022-05-17 | 10.57 | $10.82 | 397652 |
| 2022-05-16 | 10.63 | $10.11 | 336904 |
| 2022-05-13 | 10.84 | $10.83 | 924892 |
| 2022-05-12 | 10.95 | $10.13 | 1.3M |
| 2022-05-11 | 11.22 | $10.00 | 647285 |
| 2022-05-10 | 11.58 | $10.25 | 640267 |
| 2022-05-09 | 11.93 | $10.69 | 386785 |
| 2022-05-06 | 12.26 | $11.44 | 718770 |
| 2022-05-05 | 12.48 | $11.71 | 316638 |
| 2022-05-04 | 12.69 | $12.92 | 722308 |
| 2022-05-03 | 12.67 | $13.58 | 392302 |
| 2022-05-02 | 12.52 | $13.44 | 391248 |
| 2022-04-29 | 12.37 | $13.10 | 396536 |
| 2022-04-28 | 12.27 | $12.94 | 197685 |
| 2022-04-27 | 12.19 | $12.51 | 181249 |
| 2022-04-26 | 12.19 | $12.55 | 389917 |
| 2022-04-25 | 12.19 | $12.85 | 237674 |
| 2022-04-22 | 12.14 | $11.86 | 275075 |
| 2022-04-21 | 12.28 | $11.98 | 218697 |
| 2022-04-20 | 12.43 | $12.47 | 170270 |
| 2022-04-19 | 12.50 | $12.82 | 172805 |
| 2022-04-18 | 12.51 | $12.15 | 190714 |
| 2022-04-14 | 12.67 | $12.01 | 135518 |
| 2022-04-13 | 12.89 | $12.41 | 184127 |
| 2022-04-12 | 13.06 | $12.22 | 178437 |
| 2022-04-11 | 13.31 | $12.39 | 200638 |
| 2022-04-08 | 13.56 | $12.24 | 444107 |
| 2022-04-07 | 13.88 | $13.16 | 161786 |
| 2022-04-06 | 14.07 | $13.83 | 199356 |
| 2022-04-05 | 14.15 | $13.96 | 422505 |
| 2022-04-04 | 14.21 | $14.77 | 137536 |
| 2022-04-01 | 14.11 | $14.59 | 124470 |
| 2022-03-31 | 14.04 | $14.31 | 187698 |
| 2022-03-30 | 14.01 | $14.76 | 271008 |
| 2022-03-29 | 13.89 | $14.92 | 272066 |
| 2022-03-28 | 13.71 | $14.11 | 225126 |
| 2022-03-25 | 13.68 | $13.80 | 299195 |
| 2022-03-24 | 13.72 | $14.00 | 220738 |
| 2022-03-23 | 13.72 | $14.11 | 431155 |
| 2022-03-22 | 13.70 | $14.24 | 500320 |
| 2022-03-21 | 13.65 | $13.99 | 253307 |
| 2022-03-18 | 13.66 | $14.48 | 420695 |
| 2022-03-17 | 13.56 | $14.20 | 789365 |
| 2022-03-16 | 13.52 | $13.00 | 1.7M |
| 2022-03-15 | 13.72 | $12.99 | 277508 |
| 2022-03-14 | 13.96 | $12.68 | 667673 |
| 2022-03-11 | 14.31 | $13.81 | 420293 |
| 2022-03-10 | 14.48 | $14.50 | 218426 |
| 2022-03-09 | 14.54 | $14.72 | 902544 |
| 2022-03-08 | 14.56 | $13.93 | 334660 |
| 2022-03-07 | 14.75 | $14.27 | 398222 |
| 2022-03-04 | 14.91 | $14.49 | 282345 |
| 2022-03-03 | 15.05 | $15.22 | 186176 |
| 2022-03-02 | 15.06 | $15.71 | 193299 |
| 2022-03-01 | 14.97 | $15.67 | 322423 |
| 2022-02-28 | 14.87 | $15.76 | 426190 |
| 2022-02-25 | 14.75 | $15.61 | 515334 |
| 2022-02-24 | 14.64 | $15.30 | 868306 |
| 2022-02-23 | 14.59 | $14.32 | 551461 |
| 2022-02-22 | 14.73 | $14.83 | 235346 |
| 2022-02-18 | 14.80 | $14.85 | 266112 |
| 2022-02-17 | 14.87 | $15.35 | 158706 |
| 2022-02-16 | 14.86 | $16.04 | 148558 |
| 2022-02-15 | 14.71 | $16.01 | 152631 |
| 2022-02-14 | 14.54 | $15.49 | 133602 |
| 2022-02-11 | 14.46 | $15.43 | 216827 |
| 2022-02-10 | 14.39 | $15.77 | 171235 |
| 2022-02-09 | 14.24 | $16.11 | 345389 |
| 2022-02-08 | 14.00 | $15.20 | 80310 |
| 2022-02-07 | 13.93 | $15.18 | 127611 |
| 2022-02-04 | 13.85 | $14.94 | 163135 |
| 2022-02-03 | 13.83 | $14.60 | 155427 |
| 2022-02-02 | 13.89 | $15.08 | 212839 |
| 2022-02-01 | 13.86 | $15.70 | 279266 |
| 2022-01-31 | 13.71 | $15.34 | 302331 |
| 2022-01-28 | 13.63 | $14.16 | 268281 |
| 2022-01-27 | 13.79 | $13.73 | 289407 |
| 2022-01-26 | 14.09 | $13.99 | 420779 |
| 2022-01-25 | 14.40 | $13.99 | 409143 |
| 2022-01-24 | 14.76 | $14.84 | 693327 |
| 2022-01-21 | 15.02 | $13.97 | 531654 |
| 2022-01-20 | 15.52 | $14.65 | 436541 |
| 2022-01-19 | 15.97 | $15.31 | 608461 |
| 2022-01-18 | 16.37 | $15.23 | 372087 |
| 2022-01-14 | 16.86 | $16.26 | 314817 |
| 2022-01-13 | 17.22 | $16.37 | 247120 |
| 2022-01-12 | 17.63 | $17.58 | 257622 |
| 2022-01-11 | 17.86 | $18.13 | 103201 |
| 2022-01-10 | 18.03 | $17.81 | 197414 |
| 2022-01-07 | 18.30 | $17.95 | 178263 |
| 2022-01-06 | 18.59 | $17.89 | 303983 |
| 2022-01-05 | 18.95 | $18.56 | 467288 |
| 2022-01-04 | 19.24 | $20.48 | 269032 |
| 2022-01-03 | 19.19 | $20.95 | 266525 |
| 2021-12-31 | 19.03 | $20.06 | 166865 |
| 2021-12-30 | 19.06 | $20.55 | 391570 |
| 2021-12-29 | 18.99 | $20.08 | 512643 |
| 2021-12-28 | 19.03 | $20.03 | 367994 |
| 2021-12-27 | 19.10 | $20.02 | 531211 |
| 2021-12-23 | 19.19 | $19.71 | 252768 |
| 2021-12-22 | 19.38 | $19.92 | 469592 |
| 2021-12-21 | 19.57 | $19.95 | 996845 |
| 2021-12-20 | 19.80 | $18.98 | 984729 |
| 2021-12-17 | 20.29 | $18.70 | 4.1M |
| 2021-12-16 | 20.93 | $18.62 | 1.1M |
| 2021-12-15 | 21.70 | $20.21 | 903943 |
| 2021-12-14 | 22.28 | $19.97 | 476524 |
| 2021-12-13 | 23.01 | $21.08 | 428699 |
| 2021-12-10 | 23.64 | $21.97 | 372300 |
| 2021-12-09 | 24.19 | $22.12 | 361583 |
| 2021-12-08 | 24.81 | $23.22 | 623541 |
| 2021-12-07 | 25.30 | $23.59 | 665434 |
| 2021-12-06 | 25.80 | $22.05 | 938642 |
| 2021-12-03 | 26.72 | $23.07 | 956067 |
| 2021-12-02 | 27.56 | $25.53 | 612148 |
| 2021-12-01 | 28.03 | $26.76 | 360680 |
| 2021-11-30 | 28.31 | $28.69 | 952045 |
| 2021-11-29 | 28.24 | $28.06 | 678792 |
| 2021-11-26 | 28.28 | $27.67 | 269083 |
| 2021-11-24 | 28.41 | $27.15 | 421493 |
| 2021-11-23 | 28.68 | $26.55 | 509663 |
| 2021-11-22 | 29.11 | $28.45 | 1.1M |
| 2021-11-19 | 29.21 | $28.26 | 512267 |
| 2021-11-18 | 29.36 | $29.01 | 362490 |
| 2021-11-17 | 29.38 | $29.50 | 325547 |
| 2021-11-16 | 29.29 | $29.48 | 290152 |
| 2021-11-15 | 29.19 | $28.91 | 382629 |
| 2021-11-12 | 29.20 | $28.15 | 286330 |
| 2021-11-11 | 29.35 | $27.34 | 337278 |
| 2021-11-10 | 29.71 | $28.19 | 326802 |
| 2021-11-09 | 29.93 | $28.75 | 765731 |
| 2021-11-08 | 30.07 | $29.58 | 218612 |
| 2021-11-05 | 30.04 | $28.87 | 425812 |
| 2021-11-04 | 30.16 | $32.14 | 277185 |
| 2021-11-03 | 29.60 | $30.72 | 292975 |
| 2021-11-02 | 29.24 | $29.50 | 116189 |
| 2021-11-01 | 29.08 | $30.01 | 178994 |
| 2021-10-29 | 28.78 | $30.00 | 232761 |
| 2021-10-28 | 28.43 | $29.88 | 302766 |
| 2021-10-27 | 28.04 | $28.69 | 219142 |
| 2021-10-26 | 27.83 | $27.96 | 175088 |
| 2021-10-25 | 27.75 | $28.88 | 128423 |
| 2021-10-22 | 27.45 | $28.62 | 172445 |
| 2021-10-21 | 27.16 | $29.31 | 215870 |
| 2021-10-20 | 26.68 | $28.82 | 118740 |
| 2021-10-19 | 26.22 | $28.69 | 83571 |
| 2021-10-18 | 25.72 | $27.98 | 89813 |
| 2021-10-15 | 25.28 | $27.62 | 68284 |
| 2021-10-14 | 24.86 | $26.97 | 141359 |
| 2021-10-13 | 24.51 | $26.14 | 359812 |
| 2021-10-12 | 24.28 | $24.58 | 123535 |
| 2021-10-11 | 24.35 | $24.85 | 136147 |
| 2021-10-08 | 24.39 | $24.39 | 57627 |
| 2021-10-07 | 24.53 | $24.57 | 134053 |
| 2021-10-06 | 24.67 | $24.25 | 162887 |
| 2021-10-05 | 24.90 | $25.35 | 249599 |
| 2021-10-04 | 24.94 | $25.07 | 418753 |
| 2021-10-01 | 25.06 | $25.92 | 109640 |
| 2021-09-30 | 25.03 | $24.68 | 119313 |
| 2021-09-29 | 25.26 | $24.65 | 182372 |
| 2021-09-28 | 25.54 | $24.94 | 152077 |
| 2021-09-27 | 25.81 | $25.69 | 119902 |
| 2021-09-24 | 25.97 | $25.88 | 114856 |
| 2021-09-23 | 26.13 | $26.37 | 106115 |
| 2021-09-22 | 26.22 | $26.26 | 151418 |
| 2021-09-21 | 26.35 | $25.73 | 273047 |
| 2021-09-20 | 26.61 | $25.71 | 170831 |
| 2021-09-17 | 26.94 | $26.91 | 157632 |
| 2021-09-16 | 27.07 | $26.30 | 144525 |
| 2021-09-15 | 27.35 | $25.59 | 136008 |
| 2021-09-14 | 27.83 | $26.08 | 303034 |
| 2021-09-13 | 28.30 | $27.15 | 146695 |
| 2021-09-10 | 28.62 | $28.11 | 150294 |
| 2021-09-09 | 28.78 | $29.60 | 177994 |
| 2021-09-08 | 28.67 | $29.80 | 161813 |
| 2021-09-07 | 28.50 | $29.87 | 282670 |
| 2021-09-03 | 28.29 | $29.95 | 118758 |
| 2021-09-02 | 28.03 | $30.22 | 130386 |
| 2021-09-01 | 27.68 | $29.71 | 155623 |
| 2021-08-31 | 27.39 | $28.56 | 107724 |
| 2021-08-30 | 27.30 | $28.48 | 137948 |
| 2021-08-27 | 27.22 | $27.76 | 120547 |
| 2021-08-26 | 27.29 | $27.13 | 55176 |
| 2021-08-25 | 27.52 | $28.03 | 43581 |
| 2021-08-24 | 27.60 | $28.03 | 102397 |
| 2021-08-23 | 27.71 | $26.56 | 81344 |
| 2021-08-20 | 28.15 | $26.91 | 163348 |
| 2021-08-19 | 28.59 | $27.30 | 140990 |
| 2021-08-18 | 29.04 | $27.42 | 131712 |
| 2021-08-17 | 29.54 | $27.59 | 134995 |
| 2021-08-16 | 30.09 | $28.09 | 181641 |
| 2021-08-13 | 30.63 | $30.40 | 219683 |
| 2021-08-12 | 30.77 | $30.88 | 194172 |
| 2021-08-11 | 30.84 | $31.15 | 155180 |
| 2021-08-10 | 30.87 | $31.09 | 464969 |
| 2021-08-09 | 30.93 | $30.86 | 845417 |
| 2021-08-06 | 31.04 | $31.21 | 249964 |
| 2021-08-05 | 31.11 | $32.20 | 291937 |
| 2021-08-04 | 30.98 | $31.45 | 93053 |
| 2021-08-03 | 31.00 | $30.72 | 194368 |
| 2021-08-02 | 31.17 | $30.57 | 130193 |
| 2021-07-30 | 31.42 | $31.29 | 111016 |
| 2021-07-29 | 31.56 | $31.93 | 199751 |
| 2021-07-28 | 31.59 | $30.84 | 117425 |
| 2021-07-27 | 31.86 | $30.47 | 101235 |
| 2021-07-26 | 32.25 | $30.36 | 155566 |
| 2021-07-23 | 32.74 | $31.54 | 243810 |
| 2021-07-22 | 33.06 | $31.90 | 139574 |
| 2021-07-21 | 33.36 | $32.61 | 310945 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.18
2026-07-17
Close Price
$17.91
Vol: 959760
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.23
Average
21.81
Maximum
39.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.18 | $17.91 | 959760 |
| 2026-07-16 | 18.15 | $18.14 | 1.2M |
| 2026-07-15 | 18.04 | $17.72 | 1.1M |
| 2026-07-14 | 18.02 | $17.06 | 925614 |
| 2026-07-13 | 18.20 | $17.68 | 1.4M |
| 2026-07-10 | 18.22 | $17.35 | 1.0M |
| 2026-07-09 | 18.33 | $17.71 | 987400 |
| 2026-07-08 | 18.34 | $17.69 | 1.8M |
| 2026-07-07 | 18.35 | $18.51 | 1.7M |
| 2026-07-06 | 18.08 | $18.95 | 1.5M |
| 2026-07-02 | 17.60 | $19.02 | 2.9M |
| 2026-07-01 | 16.99 | $18.72 | 4.8M |
| 2026-06-30 | 16.33 | $18.12 | 3.3M |
| 2026-06-29 | 15.72 | $17.00 | 3.9M |
| 2026-06-26 | 15.33 | $16.42 | 4.9M |
| 2026-06-25 | 15.04 | $15.84 | 2.1M |
| 2026-06-24 | 14.88 | $15.95 | 2.5M |
| 2026-06-23 | 14.65 | $15.05 | 1.7M |
| 2026-06-22 | 14.68 | $14.59 | 3.6M |
| 2026-06-18 | 14.87 | $14.68 | 2.1M |
| 2026-06-17 | 15.08 | $15.09 | 2.3M |
| 2026-06-16 | 15.21 | $15.55 | 910318 |
| 2026-06-15 | 15.24 | $15.31 | 856703 |
| 2026-06-12 | 15.37 | $15.19 | 1.3M |
| 2026-06-11 | 15.57 | $14.91 | 1.3M |
| 2026-06-10 | 15.90 | $15.01 | 2.2M |
| 2026-06-09 | 16.29 | $15.31 | 2.0M |
| 2026-06-08 | 16.67 | $15.85 | 1.7M |
| 2026-06-05 | 16.97 | $15.89 | 1.3M |
| 2026-06-04 | 17.31 | $16.18 | 1.4M |
| 2026-06-03 | 17.64 | $16.62 | 2.3M |
| 2026-06-02 | 17.90 | $17.79 | 1.8M |
| 2026-06-01 | 17.83 | $18.95 | 2.1M |
| 2026-05-29 | 17.38 | $18.17 | 1.8M |
| 2026-05-28 | 17.07 | $17.59 | 1.4M |
| 2026-05-27 | 16.88 | $16.80 | 974648 |
| 2026-05-26 | 16.89 | $16.80 | 958900 |
| 2026-05-22 | 16.90 | $16.80 | 852625 |
| 2026-05-21 | 16.92 | $16.87 | 907843 |
| 2026-05-20 | 16.92 | $16.84 | 707333 |
| 2026-05-19 | 16.92 | $16.76 | 1.6M |
| 2026-05-18 | 16.95 | $16.99 | 1.7M |
| 2026-05-15 | 16.91 | $16.61 | 1.2M |
| 2026-05-14 | 16.98 | $16.62 | 2.8M |
| 2026-05-13 | 17.07 | $16.57 | 2.6M |
| 2026-05-12 | 17.18 | $16.79 | 2.5M |
| 2026-05-11 | 17.24 | $17.22 | 1.2M |
| 2026-05-08 | 17.18 | $17.97 | 1.5M |
| 2026-05-07 | 16.87 | $17.43 | 2.6M |
| 2026-05-06 | 16.65 | $16.75 | 2.4M |
| 2026-05-05 | 16.60 | $16.85 | 2.1M |
| 2026-05-04 | 16.51 | $17.17 | 2.2M |
| 2026-05-01 | 16.30 | $16.16 | 1.8M |
| 2026-04-30 | 16.37 | $15.78 | 3.2M |
| 2026-04-29 | 16.57 | $16.42 | 2.2M |
| 2026-04-28 | 16.61 | $16.27 | 1.9M |
| 2026-04-27 | 16.71 | $15.78 | 1.6M |
| 2026-04-24 | 16.98 | $16.23 | 1.2M |
| 2026-04-23 | 17.17 | $15.94 | 1.6M |
| 2026-04-22 | 17.49 | $17.50 | 860326 |
| 2026-04-21 | 17.38 | $17.55 | 1.2M |
| 2026-04-20 | 17.23 | $17.75 | 1.2M |
| 2026-04-17 | 16.97 | $17.83 | 1.9M |
| 2026-04-16 | 16.63 | $17.40 | 1.7M |
| 2026-04-15 | 16.35 | $16.84 | 1.6M |
| 2026-04-14 | 16.19 | $16.24 | 753098 |
| 2026-04-13 | 16.19 | $16.35 | 1.3M |
| 2026-04-10 | 16.15 | $16.13 | 1.3M |
| 2026-04-09 | 16.17 | $15.67 | 2.1M |
| 2026-04-08 | 16.35 | $16.47 | 1.5M |
| 2026-04-07 | 16.32 | $16.89 | 1.3M |
| 2026-04-06 | 16.15 | $16.78 | 803700 |
| 2026-04-02 | 15.99 | $16.56 | 1.2M |
| 2026-04-01 | 15.86 | $16.01 | 1.5M |
| 2026-03-31 | 15.89 | $15.67 | 1.5M |
| 2026-03-30 | 16.04 | $15.60 | 1.1M |
| 2026-03-27 | 16.25 | $15.25 | 1.4M |
| 2026-03-26 | 16.62 | $16.20 | 1.2M |
| 2026-03-25 | 16.78 | $15.87 | 1.5M |
| 2026-03-24 | 17.08 | $15.92 | 1.4M |
| 2026-03-23 | 17.42 | $16.96 | 1.3M |
| 2026-03-20 | 17.52 | $16.82 | 1.2M |
| 2026-03-19 | 17.67 | $16.93 | 1.5M |
| 2026-03-18 | 17.83 | $17.41 | 1.0M |
| 2026-03-17 | 17.86 | $17.72 | 999638 |
| 2026-03-16 | 17.80 | $17.61 | 1.4M |
| 2026-03-13 | 17.75 | $18.00 | 1.3M |
| 2026-03-12 | 17.57 | $18.07 | 3.3M |
| 2026-03-11 | 17.32 | $18.57 | 3.6M |
| 2026-03-10 | 16.86 | $17.96 | 3.9M |
| 2026-03-09 | 16.50 | $17.50 | 2.6M |
| 2026-03-06 | 16.21 | $17.06 | 2.2M |
| 2026-03-05 | 16.01 | $16.50 | 2.9M |
| 2026-03-04 | 15.95 | $16.49 | 2.1M |
| 2026-03-03 | 15.89 | $16.94 | 2.0M |
| 2026-03-02 | 15.69 | $17.09 | 2.7M |
| 2026-02-27 | 15.41 | $16.55 | 3.5M |
| 2026-02-26 | 15.26 | $15.63 | 8.3M |
| 2026-02-25 | 15.40 | $16.37 | 2.3M |
| 2026-02-24 | 15.35 | $15.60 | 2.7M |
| 2026-02-23 | 15.55 | $15.48 | 2.5M |
| 2026-02-20 | 15.86 | $17.03 | 1.7M |
| 2026-02-19 | 15.78 | $16.67 | 1.2M |
| 2026-02-18 | 15.81 | $16.80 | 2.1M |
| 2026-02-17 | 15.83 | $16.28 | 3.4M |
| 2026-02-13 | 16.05 | $16.27 | 2.1M |
| 2026-02-12 | 16.35 | $15.96 | 2.1M |
| 2026-02-11 | 16.84 | $16.86 | 1.8M |
| 2026-02-10 | 17.18 | $17.34 | 1.5M |
| 2026-02-09 | 17.46 | $17.17 | 1.7M |
| 2026-02-06 | 17.89 | $17.43 | 2.8M |
| 2026-02-05 | 18.34 | $16.84 | 1.8M |
| 2026-02-04 | 19.11 | $17.83 | 3.0M |
| 2026-02-03 | 19.74 | $17.52 | 3.7M |
| 2026-02-02 | 20.62 | $19.98 | 1.9M |
| 2026-01-30 | 20.92 | $21.19 | 1.1M |
| 2026-01-29 | 20.91 | $21.19 | 3.3M |
| 2026-01-28 | 20.90 | $22.41 | 3.2M |
| 2026-01-27 | 20.52 | $21.10 | 1.5M |
| 2026-01-26 | 20.47 | $21.36 | 1.1M |
| 2026-01-23 | 20.34 | $20.65 | 1.6M |
| 2026-01-22 | 20.42 | $21.18 | 3.0M |
| 2026-01-21 | 20.37 | $19.62 | 1.6M |
| 2026-01-20 | 20.80 | $19.73 | 1.3M |
| 2026-01-16 | 21.31 | $19.88 | 1.7M |
| 2026-01-15 | 21.88 | $20.69 | 1.2M |
| 2026-01-14 | 22.33 | $21.58 | 1.4M |
| 2026-01-13 | 22.60 | $21.80 | 799000 |
| 2026-01-12 | 22.86 | $21.96 | 943046 |
| 2026-01-09 | 23.12 | $22.18 | 1.3M |
| 2026-01-08 | 23.36 | $22.18 | 2.2M |
| 2026-01-07 | 23.64 | $23.50 | 733905 |
| 2026-01-06 | 23.57 | $23.09 | 1.6M |
| 2026-01-05 | 23.59 | $23.67 | 1.3M |
| 2026-01-02 | 23.43 | $22.68 | 1.1M |
| 2025-12-31 | 23.53 | $23.07 | 819745 |
| 2025-12-30 | 23.53 | $23.21 | 853800 |
| 2025-12-29 | 23.46 | $23.40 | 605506 |
| 2025-12-26 | 23.31 | $23.14 | 690648 |
| 2025-12-24 | 23.20 | $23.01 | 295417 |
| 2025-12-23 | 23.10 | $23.08 | 863225 |
| 2025-12-22 | 22.94 | $23.30 | 1.0M |
| 2025-12-19 | 22.67 | $22.73 | 1.2M |
| 2025-12-18 | 22.50 | $22.44 | 1.0M |
| 2025-12-17 | 22.39 | $22.32 | 1.1M |
| 2025-12-16 | 22.28 | $22.15 | 910438 |
| 2025-12-15 | 22.19 | $21.78 | 1.3M |
| 2025-12-12 | 22.20 | $22.29 | 678100 |
| 2025-12-11 | 22.04 | $22.49 | 1.1M |
| 2025-12-10 | 21.77 | $22.12 | 1.9M |
| 2025-12-09 | 21.55 | $22.15 | 2.0M |
| 2025-12-08 | 21.28 | $21.35 | 1.3M |
| 2025-12-05 | 21.20 | $21.54 | 1.2M |
| 2025-12-04 | 21.04 | $21.27 | 1.3M |
| 2025-12-03 | 20.93 | $21.15 | 1.7M |
| 2025-12-02 | 20.83 | $20.25 | 2.2M |
| 2025-12-01 | 21.00 | $20.79 | 1.3M |
| 2025-11-28 | 21.03 | $21.32 | 606600 |
| 2025-11-26 | 20.91 | $20.98 | 1.3M |
| 2025-11-25 | 20.87 | $21.56 | 1.5M |
| 2025-11-24 | 20.63 | $21.41 | 1.2M |
| 2025-11-21 | 20.40 | $21.51 | 1.2M |
| 2025-11-20 | 20.10 | $20.85 | 999008 |
| 2025-11-19 | 19.94 | $20.89 | 1.4M |
| 2025-11-18 | 19.76 | $20.74 | 1.4M |
| 2025-11-17 | 19.59 | $20.40 | 1.8M |
| 2025-11-14 | 19.50 | $20.48 | 3.3M |
| 2025-11-13 | 19.39 | $20.07 | 1.2M |
| 2025-11-12 | 19.40 | $20.67 | 1.6M |
| 2025-11-11 | 19.25 | $20.31 | 2.1M |
| 2025-11-10 | 19.20 | $19.69 | 1.9M |
| 2025-11-07 | 19.35 | $19.45 | 1.9M |
| 2025-11-06 | 19.65 | $19.08 | 1.5M |
| 2025-11-05 | 20.14 | $19.09 | 1.7M |
| 2025-11-04 | 20.76 | $19.51 | 1.5M |
| 2025-11-03 | 21.40 | $20.20 | 3.0M |
| 2025-10-31 | 21.98 | $20.29 | 7.0M |
| 2025-10-30 | 22.66 | $21.99 | 1.1M |
| 2025-10-29 | 22.97 | $22.59 | 1.0M |
| 2025-10-28 | 23.16 | $23.39 | 890928 |
| 2025-10-27 | 23.14 | $23.73 | 1.1M |
| 2025-10-24 | 23.02 | $23.81 | 532400 |
| 2025-10-23 | 22.86 | $23.37 | 904800 |
| 2025-10-22 | 22.80 | $23.25 | 554800 |
| 2025-10-21 | 22.78 | $23.78 | 905000 |
| 2025-10-20 | 22.60 | $23.20 | 627316 |
| 2025-10-17 | 22.58 | $22.17 | 861200 |
| 2025-10-16 | 22.88 | $22.43 | 998500 |
| 2025-10-15 | 23.19 | $23.12 | 1.1M |
| 2025-10-14 | 23.35 | $23.29 | 753300 |
| 2025-10-13 | 23.50 | $23.14 | 513643 |
| 2025-10-10 | 23.75 | $23.53 | 839462 |
| 2025-10-09 | 23.93 | $23.56 | 531500 |
| 2025-10-08 | 24.14 | $23.90 | 995807 |
| 2025-10-07 | 24.31 | $23.41 | 1.1M |
| 2025-10-06 | 24.66 | $24.25 | 1.2M |
| 2025-10-03 | 24.84 | $24.59 | 620000 |
| 2025-10-02 | 24.94 | $24.12 | 577100 |
| 2025-10-01 | 25.22 | $23.98 | 1.1M |
| 2025-09-30 | 25.60 | $24.84 | 1.3M |
| 2025-09-29 | 25.78 | $25.11 | 955100 |
| 2025-09-26 | 25.92 | $25.68 | 745627 |
| 2025-09-25 | 25.90 | $25.32 | 1.1M |
| 2025-09-24 | 25.98 | $25.29 | 1.4M |
| 2025-09-23 | 26.09 | $25.63 | 1.9M |
| 2025-09-22 | 26.10 | $25.39 | 1.1M |
| 2025-09-19 | 26.17 | $25.29 | 2.4M |
| 2025-09-18 | 26.29 | $26.53 | 1.1M |
| 2025-09-17 | 26.03 | $25.88 | 879930 |
| 2025-09-16 | 25.90 | $25.69 | 1.1M |
| 2025-09-15 | 25.80 | $25.23 | 1.5M |
| 2025-09-12 | 25.81 | $25.29 | 746939 |
| 2025-09-11 | 25.80 | $25.30 | 692407 |
| 2025-09-10 | 25.77 | $25.19 | 1.7M |
| 2025-09-09 | 25.75 | $25.56 | 925000 |
| 2025-09-08 | 25.61 | $25.83 | 955937 |
| 2025-09-05 | 25.33 | $25.23 | 1.2M |
| 2025-09-04 | 25.18 | $25.02 | 2.1M |
| 2025-09-03 | 25.05 | $24.80 | 904893 |
| 2025-09-02 | 24.96 | $24.56 | 1.4M |
| 2025-08-29 | 24.91 | $25.60 | 870132 |
| 2025-08-28 | 24.52 | $25.69 | 918436 |
| 2025-08-27 | 24.00 | $25.27 | 731332 |
| 2025-08-26 | 23.51 | $24.79 | 1.3M |
| 2025-08-25 | 23.07 | $24.89 | 1.9M |
| 2025-08-22 | 22.50 | $25.28 | 3.2M |
| 2025-08-21 | 21.70 | $23.70 | 2.1M |
| 2025-08-20 | 21.24 | $22.29 | 1.1M |
| 2025-08-19 | 21.15 | $22.49 | 813100 |
| 2025-08-18 | 21.00 | $22.47 | 1.3M |
| 2025-08-15 | 20.85 | $23.08 | 2.2M |
| 2025-08-14 | 20.51 | $22.65 | 1.5M |
| 2025-08-13 | 20.25 | $22.59 | 2.6M |
| 2025-08-12 | 20.00 | $21.74 | 2.1M |
| 2025-08-11 | 20.01 | $20.66 | 2.3M |
| 2025-08-08 | 20.40 | $20.12 | 1.4M |
| 2025-08-07 | 21.10 | $20.88 | 1.7M |
| 2025-08-06 | 21.74 | $21.40 | 1.4M |
| 2025-08-05 | 22.40 | $21.56 | 1.5M |
| 2025-08-04 | 23.20 | $22.30 | 3.6M |
| 2025-08-01 | 23.96 | $20.49 | 3.5M |
| 2025-07-31 | 25.49 | $22.29 | 3.9M |
| 2025-07-30 | 26.81 | $26.16 | 1.1M |
| 2025-07-29 | 27.21 | $26.62 | 1.0M |
| 2025-07-28 | 27.56 | $28.18 | 672300 |
| 2025-07-25 | 27.50 | $27.26 | 763444 |
| 2025-07-24 | 27.73 | $27.42 | 879800 |
| 2025-07-23 | 27.97 | $28.09 | 1.4M |
| 2025-07-22 | 28.06 | $28.10 | 588946 |
| 2025-07-21 | 28.17 | $28.22 | 1.0M |
| 2025-07-18 | 28.27 | $27.81 | 754700 |
| 2025-07-17 | 28.54 | $27.93 | 1.2M |
| 2025-07-16 | 28.83 | $27.59 | 1.3M |
| 2025-07-15 | 29.29 | $27.99 | 902300 |
| 2025-07-14 | 29.74 | $28.98 | 802900 |
| 2025-07-11 | 29.96 | $28.68 | 537120 |
| 2025-07-10 | 30.32 | $30.19 | 702765 |
| 2025-07-09 | 30.27 | $30.60 | 1.2M |
| 2025-07-08 | 30.08 | $30.19 | 1.3M |
| 2025-07-07 | 29.97 | $30.26 | 743408 |
| 2025-07-03 | 29.81 | $30.64 | 619700 |
| 2025-07-02 | 29.49 | $29.23 | 1.6M |
| 2025-07-01 | 29.54 | $29.55 | 2.1M |
| 2025-06-30 | 29.49 | $30.14 | 857200 |
| 2025-06-27 | 29.25 | $29.72 | 2.8M |
| 2025-06-26 | 29.09 | $30.11 | 809208 |
| 2025-06-25 | 28.76 | $29.35 | 1.5M |
| 2025-06-24 | 28.60 | $30.81 | 1.3M |
| 2025-06-23 | 27.96 | $29.06 | 1.1M |
| 2025-06-20 | 27.73 | $27.95 | 1.4M |
| 2025-06-18 | 27.81 | $28.34 | 994542 |
| 2025-06-17 | 27.79 | $26.83 | 613945 |
| 2025-06-16 | 28.25 | $27.19 | 1.1M |
| 2025-06-13 | 28.71 | $26.68 | 1.1M |
| 2025-06-12 | 29.43 | $28.44 | 722925 |
| 2025-06-11 | 29.75 | $28.41 | 816158 |
| 2025-06-10 | 30.14 | $29.72 | 1.0M |
| 2025-06-09 | 30.20 | $30.42 | 825600 |
| 2025-06-06 | 30.05 | $30.46 | 763814 |
| 2025-06-05 | 29.83 | $30.44 | 1.1M |
| 2025-06-04 | 29.57 | $30.06 | 1.1M |
| 2025-06-03 | 29.37 | $28.94 | 598522 |
| 2025-06-02 | 29.47 | $28.39 | 1.1M |
| 2025-05-30 | 29.76 | $28.64 | 1.3M |
| 2025-05-29 | 30.03 | $28.68 | 690200 |
| 2025-05-28 | 30.33 | $28.89 | 785600 |
| 2025-05-27 | 30.61 | $29.24 | 596200 |
| 2025-05-23 | 30.83 | $29.02 | 623804 |
| 2025-05-22 | 31.15 | $29.21 | 748000 |
| 2025-05-21 | 31.46 | $29.86 | 689200 |
| 2025-05-20 | 31.60 | $30.75 | 716513 |
| 2025-05-19 | 31.46 | $30.70 | 586336 |
| 2025-05-16 | 31.27 | $30.89 | 809700 |
| 2025-05-15 | 30.96 | $30.49 | 943800 |
| 2025-05-14 | 30.68 | $30.79 | 987124 |
| 2025-05-13 | 30.21 | $31.19 | 931346 |
| 2025-05-12 | 29.48 | $30.31 | 1.6M |
| 2025-05-09 | 28.85 | $29.41 | 771200 |
| 2025-05-08 | 28.35 | $29.44 | 1.1M |
| 2025-05-07 | 27.71 | $28.00 | 1.5M |
| 2025-05-06 | 27.37 | $27.47 | 1.2M |
| 2025-05-05 | 27.12 | $27.68 | 1.8M |
| 2025-05-02 | 26.73 | $26.99 | 870029 |
| 2025-05-01 | 26.47 | $26.07 | 2.5M |
| 2025-04-30 | 26.43 | $26.69 | 1.6M |
| 2025-04-29 | 26.18 | $26.42 | 890400 |
| 2025-04-28 | 25.96 | $26.11 | 1.2M |
| 2025-04-25 | 25.79 | $26.87 | 702500 |
| 2025-04-24 | 25.33 | $26.53 | 829209 |
| 2025-04-23 | 24.88 | $26.22 | 1.1M |
| 2025-04-22 | 24.43 | $25.10 | 728519 |
| 2025-04-21 | 24.25 | $24.00 | 841600 |
| 2025-04-17 | 24.38 | $24.75 | 883127 |
| 2025-04-16 | 24.32 | $24.91 | 1.7M |
| 2025-04-15 | 24.20 | $24.95 | 1.3M |
| 2025-04-14 | 24.05 | $24.60 | 722600 |
| 2025-04-11 | 24.00 | $24.40 | 2.0M |
| 2025-04-10 | 24.02 | $24.26 | 2.5M |
| 2025-04-09 | 24.10 | $24.92 | 2.8M |
| 2025-04-08 | 24.01 | $22.54 | 2.2M |
| 2025-04-07 | 24.67 | $22.84 | 2.9M |
| 2025-04-04 | 25.40 | $23.49 | 1.3M |
| 2025-04-03 | 26.09 | $25.17 | 1.1M |
| 2025-04-02 | 26.41 | $26.92 | 852100 |
| 2025-04-01 | 26.25 | $26.53 | 721500 |
| 2025-03-31 | 26.19 | $26.25 | 1.5M |
| 2025-03-28 | 26.22 | $26.41 | 1.2M |
| 2025-03-27 | 26.22 | $26.87 | 809818 |
| 2025-03-26 | 26.08 | $27.48 | 752611 |
| 2025-03-25 | 25.73 | $27.62 | 1.3M |
| 2025-03-24 | 25.28 | $27.54 | 1.1M |
| 2025-03-21 | 24.77 | $26.55 | 3.4M |
| 2025-03-20 | 24.50 | $26.27 | 935800 |
| 2025-03-19 | 24.30 | $26.13 | 2.2M |
| 2025-03-18 | 24.12 | $25.48 | 1.0M |
| 2025-03-17 | 24.15 | $25.71 | 2.4M |
| 2025-03-14 | 24.16 | $25.26 | 1.9M |
| 2025-03-13 | 24.35 | $25.25 | 2.5M |
| 2025-03-12 | 24.63 | $24.28 | 1.9M |
| 2025-03-11 | 25.32 | $23.76 | 6.6M |
| 2025-03-10 | 26.38 | $23.87 | 4.7M |
| 2025-03-07 | 27.67 | $27.30 | 652257 |
| 2025-03-06 | 28.18 | $27.97 | 793800 |
| 2025-03-05 | 28.63 | $28.97 | 511834 |
| 2025-03-04 | 28.89 | $28.84 | 1.1M |
| 2025-03-03 | 29.28 | $29.57 | 1.8M |
| 2025-02-28 | 29.55 | $30.84 | 2.5M |
| 2025-02-27 | 29.51 | $28.96 | 896700 |
| 2025-02-26 | 30.08 | $29.50 | 947210 |
| 2025-02-25 | 30.63 | $29.80 | 708418 |
| 2025-02-24 | 31.24 | $30.11 | 669900 |
| 2025-02-21 | 31.90 | $31.14 | 1.3M |
| 2025-02-20 | 32.41 | $31.83 | 697043 |
| 2025-02-19 | 32.82 | $31.96 | 725117 |
| 2025-02-18 | 33.30 | $33.37 | 564900 |
| 2025-02-14 | 33.45 | $32.90 | 633131 |
| 2025-02-13 | 33.80 | $32.79 | 790446 |
| 2025-02-12 | 34.28 | $32.92 | 520472 |
| 2025-02-11 | 34.82 | $33.74 | 433773 |
| 2025-02-10 | 35.23 | $35.28 | 440429 |
| 2025-02-07 | 35.25 | $35.20 | 322900 |
| 2025-02-06 | 35.30 | $35.93 | 356722 |
| 2025-02-05 | 35.14 | $35.53 | 613800 |
| 2025-02-04 | 35.07 | $35.53 | 580359 |
| 2025-02-03 | 35.00 | $35.04 | 744200 |
| 2025-01-31 | 35.07 | $34.79 | 485502 |
| 2025-01-30 | 35.25 | $36.07 | 621501 |
| 2025-01-29 | 35.07 | $36.26 | 683995 |
| 2025-01-28 | 34.80 | $35.94 | 311901 |
| 2025-01-27 | 34.59 | $35.29 | 384710 |
| 2025-01-24 | 34.55 | $35.19 | 290941 |
| 2025-01-23 | 34.54 | $35.58 | 434000 |
| 2025-01-22 | 34.43 | $35.30 | 688200 |
| 2025-01-21 | 34.41 | $35.76 | 252400 |
| 2025-01-17 | 34.25 | $35.52 | 544315 |
| 2025-01-16 | 34.15 | $35.22 | 413800 |
| 2025-01-15 | 34.15 | $34.74 | 633900 |
| 2025-01-14 | 34.33 | $34.69 | 562742 |
| 2025-01-13 | 34.59 | $33.52 | 764309 |
| 2025-01-10 | 35.30 | $34.15 | 736733 |
| 2025-01-08 | 35.98 | $35.92 | 809100 |
| 2025-01-07 | 36.28 | $35.37 | 646000 |
| 2025-01-06 | 36.82 | $35.90 | 536761 |
| 2025-01-03 | 37.33 | $37.53 | 280606 |
| 2025-01-02 | 37.45 | $36.90 | 343942 |
| 2024-12-31 | 37.80 | $36.68 | 443530 |
| 2024-12-30 | 38.31 | $36.25 | 835264 |
| 2024-12-27 | 39.06 | $38.53 | 629153 |
| 2024-12-26 | 39.27 | $39.90 | 246446 |
| 2024-12-24 | 39.08 | $39.63 | 235123 |
| 2024-12-23 | 38.93 | $38.93 | 304500 |
| 2024-12-20 | 38.97 | $39.12 | 1.5M |
| 2024-12-19 | 38.96 | $38.67 | 719204 |
| 2024-12-18 | 39.09 | $37.94 | 956100 |
| 2024-12-17 | 39.48 | $39.10 | 560600 |
| 2024-12-16 | 39.57 | $39.71 | 753100 |
| 2024-12-13 | 39.50 | $39.61 | 488700 |
| 2024-12-12 | 39.43 | $39.92 | 959500 |
| 2024-12-11 | 39.24 | $39.76 | 691015 |
| 2024-12-10 | 39.05 | $37.88 | 730332 |
| 2024-12-09 | 39.42 | $38.16 | 1.0M |
| 2024-12-06 | 39.77 | $40.40 | 1.3M |
| 2024-12-05 | 39.47 | $39.39 | 742402 |
| 2024-12-04 | 39.43 | $39.65 | 1.8M |
| 2024-12-03 | 39.28 | $38.42 | 867600 |
| 2024-12-02 | 39.47 | $38.06 | 1.2M |
| 2024-11-29 | 39.81 | $39.47 | 330700 |
| 2024-11-27 | 39.77 | $39.28 | 786148 |
| 2024-11-26 | 39.76 | $39.69 | 2.0M |
| 2024-11-25 | 39.60 | $42.22 | 1.8M |
| 2024-11-22 | 38.59 | $40.69 | 1.2M |
| 2024-11-21 | 37.84 | $38.74 | 1.1M |
| 2024-11-20 | 37.53 | $37.75 | 800400 |
| 2024-11-19 | 37.46 | $37.81 | 702280 |
| 2024-11-18 | 37.35 | $36.49 | 810800 |
| 2024-11-15 | 37.63 | $35.93 | 671300 |
| 2024-11-14 | 38.15 | $36.90 | 583474 |
| 2024-11-13 | 38.45 | $37.79 | 1.1M |
| 2024-11-12 | 38.53 | $37.60 | 1.2M |
| 2024-11-11 | 38.67 | $37.64 | 1.8M |
| 2024-11-08 | 38.81 | $37.87 | 2.1M |
| 2024-11-07 | 38.89 | $37.76 | 4.3M |
| 2024-11-06 | 39.00 | $39.86 | 1.3M |
| 2024-11-05 | 38.44 | $37.37 | 475638 |
| 2024-11-04 | 38.53 | $36.53 | 922522 |
| 2024-11-01 | 38.87 | $37.60 | 851072 |
| 2024-10-31 | 38.93 | $36.61 | 1.3M |
| 2024-10-30 | 39.28 | $38.18 | 446244 |
| 2024-10-29 | 39.18 | $38.64 | 342000 |
| 2024-10-28 | 38.87 | $38.77 | 328900 |
| 2024-10-25 | 38.42 | $38.26 | 307000 |
| 2024-10-24 | 38.00 | $38.05 | 985452 |
| 2024-10-23 | 37.52 | $38.18 | 485410 |
| 2024-10-22 | 36.86 | $38.05 | 546244 |
| 2024-10-21 | 36.07 | $38.21 | 1.8M |
| 2024-10-18 | 35.03 | $36.34 | 1.1M |
| 2024-10-17 | 34.33 | $34.83 | 917684 |
| 2024-10-16 | 33.94 | $33.93 | 276348 |
| 2024-10-15 | 33.74 | $33.67 | 268839 |
| 2024-10-14 | 33.56 | $34.00 | 206515 |
| 2024-10-11 | 33.22 | $33.88 | 272638 |
| 2024-10-10 | 32.84 | $32.94 | 216900 |
| 2024-10-09 | 32.66 | $33.01 | 317037 |
| 2024-10-08 | 32.41 | $33.17 | 279942 |
| 2024-10-07 | 32.05 | $32.43 | 315325 |
| 2024-10-04 | 31.83 | $33.29 | 450425 |
| 2024-10-03 | 31.29 | $31.50 | 324707 |
| 2024-10-02 | 31.20 | $32.03 | 323427 |
| 2024-10-01 | 30.92 | $31.06 | 349300 |
| 2024-09-30 | 30.89 | $31.54 | 596012 |
| 2024-09-27 | 30.70 | $31.17 | 322100 |
| 2024-09-26 | 30.59 | $30.67 | 393417 |
| 2024-09-25 | 30.62 | $30.57 | 255000 |
| 2024-09-24 | 30.68 | $30.80 | 245823 |
| 2024-09-23 | 30.70 | $31.29 | 296326 |
| 2024-09-20 | 30.57 | $31.64 | 1.2M |
| 2024-09-19 | 30.30 | $32.05 | 316700 |
| 2024-09-18 | 29.85 | $30.96 | 426128 |
| 2024-09-17 | 29.66 | $30.62 | 346500 |
| 2024-09-16 | 29.55 | $30.25 | 377235 |
| 2024-09-13 | 29.54 | $30.17 | 338359 |
| 2024-09-12 | 29.58 | $29.62 | 270314 |
| 2024-09-11 | 29.81 | $29.43 | 492020 |
| 2024-09-10 | 30.16 | $28.87 | 356400 |
| 2024-09-09 | 30.79 | $29.64 | 674256 |
| 2024-09-06 | 31.31 | $29.32 | 560300 |
| 2024-09-05 | 32.06 | $31.12 | 618200 |
| 2024-09-04 | 32.40 | $31.49 | 376700 |
| 2024-09-03 | 32.70 | $31.71 | 395600 |
| 2024-08-30 | 32.99 | $33.34 | 707141 |
| 2024-08-29 | 32.82 | $33.50 | 533016 |
| 2024-08-28 | 32.56 | $32.61 | 269800 |
| 2024-08-27 | 32.51 | $33.30 | 346000 |
| 2024-08-26 | 32.24 | $33.54 | 385234 |
| 2024-08-23 | 31.83 | $33.70 | 871312 |
| 2024-08-22 | 31.28 | $31.88 | 665441 |
| 2024-08-21 | 31.19 | $31.69 | 454846 |
| 2024-08-20 | 31.14 | $31.26 | 342734 |
| 2024-08-19 | 31.23 | $31.54 | 811100 |
| 2024-08-16 | 31.24 | $31.29 | 364453 |
| 2024-08-15 | 31.35 | $31.33 | 509200 |
| 2024-08-14 | 31.47 | $30.45 | 742200 |
| 2024-08-13 | 31.90 | $31.04 | 991400 |
| 2024-08-12 | 32.23 | $31.25 | 983900 |
| 2024-08-09 | 32.57 | $31.15 | 2.6M |
| 2024-08-08 | 33.00 | $33.70 | 350593 |
| 2024-08-07 | 32.72 | $32.03 | 372200 |
| 2024-08-06 | 32.89 | $32.01 | 527231 |
| 2024-08-05 | 33.10 | $31.02 | 877800 |
| 2024-08-02 | 33.65 | $32.24 | 654544 |
| 2024-08-01 | 33.92 | $33.86 | 1.5M |
| 2024-07-31 | 33.72 | $32.73 | 887633 |
| 2024-07-30 | 33.81 | $32.69 | 360152 |
| 2024-07-29 | 33.91 | $32.84 | 328407 |
| 2024-07-26 | 33.97 | $33.43 | 453649 |
| 2024-07-25 | 33.82 | $32.47 | 411700 |
| 2024-07-24 | 33.91 | $32.73 | 352794 |
| 2024-07-23 | 33.92 | $34.10 | 447800 |
| 2024-07-22 | 33.46 | $33.94 | 431281 |
| 2024-07-19 | 32.93 | $32.67 | 514178 |
| 2024-07-18 | 32.65 | $32.42 | 500534 |
| 2024-07-17 | 32.36 | $32.60 | 564117 |
| 2024-07-16 | 31.93 | $33.16 | 568321 |
| 2024-07-15 | 31.20 | $31.65 | 538289 |
| 2024-07-12 | 30.77 | $30.75 | 477044 |
| 2024-07-11 | 30.50 | $30.39 | 297433 |
| 2024-07-10 | 30.28 | $29.76 | 322499 |
| 2024-07-09 | 30.18 | $30.43 | 431586 |
| 2024-07-08 | 29.83 | $30.43 | 370112 |
| 2024-07-05 | 29.38 | $30.45 | 472620 |
| 2024-07-03 | 28.82 | $30.25 | 311654 |
| 2024-07-02 | 28.18 | $30.30 | 958705 |
| 2024-07-01 | 27.38 | $29.06 | 603354 |
| 2024-06-28 | 26.79 | $28.48 | 1.5M |
| 2024-06-27 | 26.26 | $27.70 | 459330 |
| 2024-06-26 | 25.86 | $26.94 | 448217 |
| 2024-06-25 | 25.61 | $26.48 | 454077 |
| 2024-06-24 | 25.47 | $25.95 | 526683 |
| 2024-06-21 | 25.47 | $25.69 | 744777 |
| 2024-06-20 | 25.57 | $25.03 | 596233 |
| 2024-06-18 | 25.90 | $24.92 | 1.5M |
| 2024-06-17 | 26.35 | $25.67 | 391328 |
| 2024-06-14 | 26.66 | $25.94 | 299706 |
| 2024-06-13 | 26.96 | $26.16 | 397282 |
| 2024-06-12 | 27.25 | $27.09 | 328007 |
| 2024-06-11 | 27.31 | $26.87 | 240553 |
| 2024-06-10 | 27.45 | $27.12 | 430886 |
| 2024-06-07 | 27.54 | $26.91 | 305592 |
| 2024-06-06 | 27.71 | $26.89 | 311809 |
| 2024-06-05 | 27.92 | $26.99 | 512035 |
| 2024-06-04 | 28.13 | $27.24 | 404964 |
| 2024-06-03 | 28.30 | $27.93 | 414679 |
| 2024-05-31 | 28.28 | $27.43 | 703757 |
| 2024-05-30 | 28.40 | $27.76 | 296352 |
| 2024-05-29 | 28.42 | $28.65 | 483429 |
| 2024-05-28 | 28.15 | $28.10 | 792234 |
| 2024-05-24 | 27.98 | $27.40 | 267454 |
| 2024-05-23 | 27.98 | $26.93 | 514529 |
| 2024-05-22 | 28.12 | $27.94 | 310787 |
| 2024-05-21 | 27.94 | $28.42 | 332955 |
| 2024-05-20 | 27.56 | $28.87 | 1.1M |
| 2024-05-17 | 26.94 | $27.71 | 786418 |
| 2024-05-16 | 26.54 | $26.64 | 850110 |
| 2024-05-15 | 26.38 | $26.02 | 494909 |
| 2024-05-14 | 26.37 | $25.09 | 342627 |
| 2024-05-13 | 26.65 | $25.43 | 426980 |
| 2024-05-10 | 26.86 | $26.08 | 342611 |
| 2024-05-09 | 26.89 | $26.37 | 419273 |
| 2024-05-08 | 26.83 | $26.57 | 727644 |
| 2024-05-07 | 26.68 | $27.63 | 592548 |
| 2024-05-06 | 26.14 | $27.02 | 830748 |
| 2024-05-03 | 25.66 | $27.33 | 622093 |
| 2024-05-02 | 24.96 | $26.69 | 1.0M |
| 2024-05-01 | 24.32 | $24.40 | 506280 |
| 2024-04-30 | 24.25 | $24.07 | 310102 |
| 2024-04-29 | 24.27 | $24.15 | 212212 |
| 2024-04-26 | 24.27 | $24.52 | 316324 |
| 2024-04-25 | 24.14 | $23.86 | 245727 |
| 2024-04-24 | 24.20 | $24.49 | 207197 |
| 2024-04-23 | 24.07 | $24.57 | 191152 |
| 2024-04-22 | 23.88 | $23.98 | 254012 |
| 2024-04-19 | 23.83 | $23.78 | 200747 |
| 2024-04-18 | 23.85 | $24.04 | 274518 |
| 2024-04-17 | 23.78 | $23.84 | 162164 |
| 2024-04-16 | 23.76 | $23.84 | 238244 |
| 2024-04-15 | 23.74 | $23.56 | 293474 |
| 2024-04-12 | 23.80 | $23.67 | 170953 |
| 2024-04-11 | 23.84 | $24.31 | 252502 |
| 2024-04-10 | 23.69 | $23.80 | 373552 |
| 2024-04-09 | 23.67 | $24.08 | 168255 |
| 2024-04-08 | 23.57 | $24.07 | 140974 |
| 2024-04-05 | 23.44 | $23.74 | 247084 |
| 2024-04-04 | 23.39 | $23.17 | 214976 |
| 2024-04-03 | 23.52 | $23.36 | 257647 |
| 2024-04-02 | 23.63 | $23.21 | 257992 |
| 2024-04-01 | 23.80 | $23.69 | 170232 |
| 2024-03-28 | 23.86 | $24.57 | 515060 |
| 2024-03-27 | 23.67 | $23.99 | 198080 |
| 2024-03-26 | 23.62 | $23.83 | 277648 |
| 2024-03-25 | 23.61 | $23.86 | 139914 |
| 2024-03-22 | 23.59 | $24.30 | 177848 |
| 2024-03-21 | 23.44 | $24.47 | 243631 |
| 2024-03-20 | 23.21 | $24.11 | 188272 |
| 2024-03-19 | 23.05 | $23.77 | 251294 |
| 2024-03-18 | 22.98 | $23.09 | 336046 |
| 2024-03-15 | 23.11 | $23.11 | 473846 |
| 2024-03-14 | 23.28 | $23.44 | 307526 |
| 2024-03-13 | 23.39 | $23.73 | 260367 |
| 2024-03-12 | 23.45 | $23.66 | 313008 |
| 2024-03-11 | 23.55 | $23.28 | 245492 |
| 2024-03-08 | 23.80 | $23.76 | 348350 |
| 2024-03-07 | 23.97 | $23.50 | 397123 |
| 2024-03-06 | 24.26 | $23.50 | 392102 |
| 2024-03-05 | 24.62 | $23.35 | 805853 |
| 2024-03-04 | 25.12 | $24.33 | 473056 |
| 2024-03-01 | 25.41 | $24.80 | 759475 |
| 2024-02-29 | 25.62 | $24.95 | 1.0M |
| 2024-02-28 | 25.82 | $25.81 | 203839 |
| 2024-02-27 | 25.79 | $25.71 | 161090 |
| 2024-02-26 | 25.79 | $25.78 | 159340 |
| 2024-02-23 | 25.75 | $25.64 | 207731 |
| 2024-02-22 | 25.75 | $25.41 | 321335 |
| 2024-02-21 | 25.82 | $24.98 | 481166 |
| 2024-02-20 | 26.03 | $25.65 | 330501 |
| 2024-02-16 | 26.07 | $26.07 | 350696 |
| 2024-02-15 | 25.98 | $26.37 | 338019 |
| 2024-02-14 | 25.76 | $26.45 | 352792 |
| 2024-02-13 | 25.46 | $25.22 | 335423 |
| 2024-02-12 | 25.49 | $26.15 | 267038 |
| 2024-02-09 | 25.21 | $26.18 | 376410 |
| 2024-02-08 | 24.87 | $25.31 | 424848 |
| 2024-02-07 | 24.72 | $24.55 | 291362 |
| 2024-02-06 | 24.78 | $24.64 | 255184 |
| 2024-02-05 | 24.82 | $24.52 | 241354 |
| 2024-02-02 | 24.90 | $24.58 | 183633 |
| 2024-02-01 | 24.98 | $24.82 | 316534 |
| 2024-01-31 | 24.99 | $24.62 | 334447 |
| 2024-01-30 | 25.07 | $25.19 | 348598 |
| 2024-01-29 | 24.97 | $26.17 | 627802 |
| 2024-01-26 | 24.54 | $24.76 | 405507 |
| 2024-01-25 | 24.46 | $24.48 | 351040 |
| 2024-01-24 | 24.45 | $24.14 | 260912 |
| 2024-01-23 | 24.54 | $23.98 | 275289 |
| 2024-01-22 | 24.69 | $24.97 | 212643 |
| 2024-01-19 | 24.56 | $24.29 | 180102 |
| 2024-01-18 | 24.61 | $24.20 | 166028 |
| 2024-01-17 | 24.70 | $24.53 | 265419 |
| 2024-01-16 | 24.69 | $24.67 | 252661 |
| 2024-01-12 | 24.63 | $24.88 | 471786 |
| 2024-01-11 | 24.48 | $25.07 | 376100 |
| 2024-01-10 | 24.24 | $24.64 | 218958 |
| 2024-01-09 | 24.07 | $24.90 | 354573 |
| 2024-01-08 | 23.78 | $24.79 | 357312 |
| 2024-01-05 | 23.45 | $23.07 | 277090 |
| 2024-01-04 | 23.60 | $22.81 | 213300 |
| 2024-01-03 | 23.85 | $22.79 | 301199 |
| 2024-01-02 | 24.17 | $23.25 | 300008 |
| 2023-12-29 | 24.40 | $24.25 | 578433 |
| 2023-12-28 | 24.36 | $24.41 | 209523 |
| 2023-12-27 | 24.24 | $24.36 | 188057 |
| 2023-12-26 | 24.11 | $24.53 | 187239 |
| 2023-12-22 | 23.88 | $24.45 | 277858 |
| 2023-12-21 | 23.63 | $23.67 | 185048 |
| 2023-12-20 | 23.55 | $23.42 | 289022 |
| 2023-12-19 | 23.53 | $23.92 | 285088 |
| 2023-12-18 | 23.34 | $23.45 | 255993 |
| 2023-12-15 | 23.25 | $23.32 | 945989 |
| 2023-12-14 | 23.17 | $23.18 | 518689 |
| 2023-12-13 | 23.11 | $23.14 | 395481 |
| 2023-12-12 | 23.05 | $22.70 | 358289 |
| 2023-12-11 | 23.10 | $22.70 | 442612 |
| 2023-12-08 | 23.15 | $22.49 | 487125 |
| 2023-12-07 | 23.27 | $22.44 | 444726 |
| 2023-12-06 | 23.42 | $22.31 | 824094 |
| 2023-12-05 | 23.64 | $24.00 | 1.2M |
| 2023-12-04 | 23.35 | $22.80 | 544167 |
| 2023-12-01 | 23.35 | $22.83 | 366582 |
| 2023-11-30 | 23.34 | $22.77 | 411533 |
| 2023-11-29 | 23.32 | $22.63 | 275902 |
| 2023-11-28 | 23.33 | $22.64 | 250423 |
| 2023-11-27 | 23.32 | $22.50 | 364167 |
| 2023-11-24 | 23.32 | $22.78 | 90655 |
| 2023-11-22 | 23.22 | $22.59 | 187690 |
| 2023-11-21 | 23.13 | $22.80 | 238231 |
| 2023-11-20 | 22.94 | $22.91 | 310353 |
| 2023-11-17 | 22.64 | $22.65 | 292980 |
| 2023-11-16 | 22.34 | $22.57 | 433282 |
| 2023-11-15 | 21.98 | $22.01 | 583769 |
| 2023-11-14 | 21.69 | $22.43 | 551365 |
| 2023-11-13 | 21.18 | $21.18 | 342072 |
| 2023-11-10 | 20.95 | $21.06 | 695761 |
| 2023-11-09 | 20.68 | $20.52 | 550234 |
| 2023-11-08 | 20.51 | $21.38 | 519681 |
| 2023-11-07 | 20.02 | $21.36 | 452538 |
| 2023-11-06 | 19.41 | $20.81 | 1.3M |
| 2023-11-03 | 18.83 | $20.01 | 760746 |
| 2023-11-02 | 18.38 | $19.40 | 1.1M |
| 2023-11-01 | 18.01 | $17.60 | 220249 |
| 2023-10-31 | 18.13 | $17.95 | 240803 |
| 2023-10-30 | 18.16 | $17.55 | 252015 |
| 2023-10-27 | 18.32 | $18.27 | 376707 |
| 2023-10-26 | 18.29 | $18.54 | 425085 |
| 2023-10-25 | 18.16 | $18.13 | 211887 |
| 2023-10-24 | 18.13 | $18.34 | 310612 |
| 2023-10-23 | 18.02 | $18.03 | 233171 |
| 2023-10-20 | 17.99 | $18.05 | 419145 |
| 2023-10-19 | 17.93 | $18.76 | 368774 |
| 2023-10-18 | 17.64 | $18.08 | 677334 |
| 2023-10-17 | 17.50 | $18.55 | 834021 |
| 2023-10-16 | 17.17 | $17.58 | 175615 |
| 2023-10-13 | 17.09 | $16.69 | 174564 |
| 2023-10-12 | 17.27 | $17.03 | 246159 |
| 2023-10-11 | 17.39 | $17.17 | 175429 |
| 2023-10-10 | 17.48 | $17.35 | 162371 |
| 2023-10-09 | 17.55 | $17.61 | 228098 |
| 2023-10-06 | 17.54 | $17.56 | 596223 |
| 2023-10-05 | 17.55 | $17.15 | 175193 |
| 2023-10-04 | 17.69 | $17.15 | 129246 |
| 2023-10-03 | 17.85 | $17.19 | 174014 |
| 2023-10-02 | 18.04 | $17.86 | 233197 |
| 2023-09-29 | 18.05 | $18.22 | 279873 |
| 2023-09-28 | 17.95 | $18.10 | 216542 |
| 2023-09-27 | 17.86 | $18.07 | 232224 |
| 2023-09-26 | 17.76 | $17.52 | 190159 |
| 2023-09-25 | 17.80 | $17.63 | 256147 |
| 2023-09-22 | 17.81 | $17.64 | 236145 |
| 2023-09-21 | 17.82 | $17.55 | 358732 |
| 2023-09-20 | 17.85 | $18.25 | 598420 |
| 2023-09-19 | 17.67 | $17.34 | 202792 |
| 2023-09-18 | 17.72 | $17.76 | 261914 |
| 2023-09-15 | 17.66 | $17.36 | 438803 |
| 2023-09-14 | 17.69 | $17.23 | 136674 |
| 2023-09-13 | 17.78 | $17.21 | 198371 |
| 2023-09-12 | 17.88 | $17.60 | 174056 |
| 2023-09-11 | 17.87 | $17.66 | 172422 |
| 2023-09-08 | 17.83 | $17.40 | 128447 |
| 2023-09-07 | 17.86 | $17.52 | 141540 |
| 2023-09-06 | 17.85 | $17.63 | 209562 |
| 2023-09-05 | 17.79 | $18.01 | 327016 |
| 2023-09-01 | 17.59 | $18.17 | 431636 |
| 2023-08-31 | 17.29 | $17.42 | 280922 |
| 2023-08-30 | 17.15 | $17.51 | 177995 |
| 2023-08-29 | 16.95 | $17.35 | 170146 |
| 2023-08-28 | 16.74 | $17.00 | 184282 |
| 2023-08-25 | 16.60 | $17.04 | 180907 |
| 2023-08-24 | 16.41 | $17.21 | 266226 |
| 2023-08-23 | 16.13 | $17.67 | 398246 |
| 2023-08-22 | 15.64 | $16.72 | 578768 |
| 2023-08-21 | 15.34 | $16.31 | 289033 |
| 2023-08-18 | 15.11 | $15.73 | 209296 |
| 2023-08-17 | 15.03 | $15.16 | 204354 |
| 2023-08-16 | 15.11 | $15.11 | 200846 |
| 2023-08-15 | 15.24 | $15.07 | 228099 |
| 2023-08-14 | 15.41 | $15.37 | 75442 |
| 2023-08-11 | 15.53 | $15.21 | 179319 |
| 2023-08-10 | 15.73 | $15.22 | 173078 |
| 2023-08-09 | 15.99 | $15.40 | 158705 |
| 2023-08-08 | 16.24 | $15.91 | 201845 |
| 2023-08-07 | 16.38 | $16.42 | 159631 |
| 2023-08-04 | 16.40 | $16.16 | 192501 |
| 2023-08-03 | 16.51 | $16.46 | 289213 |
| 2023-08-02 | 16.54 | $16.15 | 374267 |
| 2023-08-01 | 16.67 | $16.74 | 150335 |
| 2023-07-31 | 16.65 | $16.88 | 246414 |
| 2023-07-28 | 16.58 | $16.53 | 155380 |
| 2023-07-27 | 16.60 | $16.38 | 247960 |
| 2023-07-26 | 16.66 | $16.57 | 205166 |
| 2023-07-25 | 16.68 | $16.61 | 213347 |
| 2023-07-24 | 16.69 | $16.43 | 356227 |
| 2023-07-21 | 16.76 | $16.33 | 215815 |
| 2023-07-20 | 16.86 | $16.45 | 186122 |
| 2023-07-19 | 16.95 | $16.64 | 367023 |
| 2023-07-18 | 16.99 | $16.88 | 254309 |
| 2023-07-17 | 16.95 | $16.80 | 217679 |
| 2023-07-14 | 16.92 | $16.86 | 308572 |
| 2023-07-13 | 16.86 | $17.33 | 263600 |
| 2023-07-12 | 16.64 | $17.43 | 741983 |
| 2023-07-11 | 16.32 | $16.47 | 364462 |
| 2023-07-10 | 16.24 | $15.95 | 269082 |
| 2023-07-07 | 16.29 | $15.81 | 168366 |
| 2023-07-06 | 16.39 | $15.74 | 370989 |
| 2023-07-05 | 16.54 | $16.26 | 255159 |
| 2023-07-03 | 16.54 | $16.27 | 111314 |
| 2023-06-30 | 16.53 | $16.39 | 265770 |
| 2023-06-29 | 16.47 | $16.48 | 249343 |
| 2023-06-28 | 16.36 | $16.61 | 235380 |
| 2023-06-27 | 16.18 | $16.54 | 501041 |
| 2023-06-26 | 15.97 | $15.74 | 280576 |
| 2023-06-23 | 15.96 | $15.61 | 745557 |
| 2023-06-22 | 15.98 | $15.66 | 208377 |
| 2023-06-21 | 15.97 | $15.84 | 231107 |
| 2023-06-20 | 15.90 | $15.80 | 223070 |
| 2023-06-16 | 15.82 | $15.60 | 573861 |
| 2023-06-15 | 15.78 | $15.47 | 388280 |
| 2023-06-14 | 15.75 | $15.30 | 214021 |
| 2023-06-13 | 15.76 | $15.47 | 225123 |
| 2023-06-12 | 15.71 | $15.75 | 307034 |
| 2023-06-09 | 15.55 | $15.35 | 314037 |
| 2023-06-08 | 15.47 | $14.97 | 284073 |
| 2023-06-07 | 15.48 | $14.82 | 283966 |
| 2023-06-06 | 15.52 | $15.17 | 422415 |
| 2023-06-05 | 15.46 | $15.23 | 357345 |
| 2023-06-02 | 15.34 | $14.83 | 586145 |
| 2023-06-01 | 15.31 | $15.90 | 611475 |
| 2023-05-31 | 14.92 | $15.00 | 1.6M |
| 2023-05-30 | 14.72 | $14.25 | 214824 |
| 2023-05-26 | 14.70 | $14.39 | 155161 |
| 2023-05-25 | 14.62 | $14.15 | 257897 |
| 2023-05-24 | 14.59 | $14.45 | 151154 |
| 2023-05-23 | 14.44 | $14.69 | 210098 |
| 2023-05-22 | 14.17 | $14.51 | 218703 |
| 2023-05-19 | 13.89 | $14.08 | 158914 |
| 2023-05-18 | 13.67 | $14.20 | 218913 |
| 2023-05-17 | 13.36 | $13.84 | 284839 |
| 2023-05-16 | 13.08 | $13.48 | 205642 |
| 2023-05-15 | 12.86 | $13.35 | 204428 |
| 2023-05-12 | 12.62 | $12.85 | 167779 |
| 2023-05-11 | 12.48 | $12.94 | 125042 |
| 2023-05-10 | 12.28 | $13.00 | 292375 |
| 2023-05-09 | 12.03 | $12.63 | 262855 |
| 2023-05-08 | 11.83 | $12.35 | 198185 |
| 2023-05-05 | 11.68 | $12.18 | 224317 |
| 2023-05-04 | 11.56 | $11.53 | 226746 |
| 2023-05-03 | 11.62 | $11.32 | 414063 |
| 2023-05-02 | 11.76 | $11.01 | 542364 |
| 2023-05-01 | 12.04 | $11.86 | 389862 |
| 2023-04-28 | 12.12 | $11.99 | 178103 |
| 2023-04-27 | 12.17 | $12.00 | 144955 |
| 2023-04-26 | 12.24 | $11.79 | 469762 |
| 2023-04-25 | 12.38 | $11.82 | 393986 |
| 2023-04-24 | 12.55 | $12.51 | 130308 |
| 2023-04-21 | 12.55 | $12.78 | 132024 |
| 2023-04-20 | 12.45 | $12.51 | 109888 |
| 2023-04-19 | 12.42 | $12.56 | 126810 |
| 2023-04-18 | 12.37 | $12.56 | 235849 |
| 2023-04-17 | 12.31 | $12.75 | 122330 |
| 2023-04-14 | 12.18 | $12.52 | 140240 |
| 2023-04-13 | 12.11 | $12.51 | 208143 |
| 2023-04-12 | 12.02 | $12.30 | 149881 |
| 2023-04-11 | 11.99 | $12.35 | 144715 |
| 2023-04-10 | 11.94 | $12.23 | 243422 |
| 2023-04-06 | 11.93 | $12.39 | 121295 |
| 2023-04-05 | 11.87 | $12.26 | 181746 |
| 2023-04-04 | 11.85 | $12.47 | 280914 |
| 2023-04-03 | 11.77 | $12.56 | 308233 |
| 2023-03-31 | 11.66 | $12.66 | 231823 |
| 2023-03-30 | 11.50 | $12.08 | 356266 |
| 2023-03-29 | 11.51 | $12.21 | 192433 |
| 2023-03-28 | 11.50 | $12.12 | 144677 |
| 2023-03-27 | 11.53 | $12.19 | 210221 |
| 2023-03-24 | 11.56 | $12.10 | 427818 |
| 2023-03-23 | 11.65 | $12.08 | 246481 |
| 2023-03-22 | 11.78 | $12.02 | 277240 |
| 2023-03-21 | 11.98 | $12.62 | 489187 |
| 2023-03-20 | 12.05 | $11.83 | 284871 |
| 2023-03-17 | 12.41 | $12.25 | 940466 |
| 2023-03-16 | 12.73 | $12.45 | 587216 |
| 2023-03-15 | 13.08 | $12.53 | 571183 |
| 2023-03-14 | 13.49 | $12.61 | 541720 |
| 2023-03-13 | 13.98 | $12.41 | 1.2M |
| 2023-03-10 | 14.65 | $13.98 | 419263 |
| 2023-03-09 | 14.98 | $14.68 | 274701 |
| 2023-03-08 | 15.17 | $15.31 | 143255 |
| 2023-03-07 | 15.20 | $15.21 | 213250 |
| 2023-03-06 | 15.28 | $15.51 | 195894 |
| 2023-03-03 | 15.28 | $15.45 | 217265 |
| 2023-03-02 | 15.31 | $15.22 | 160041 |
| 2023-03-01 | 15.42 | $15.23 | 245077 |
| 2023-02-28 | 15.55 | $15.36 | 492133 |
| 2023-02-27 | 15.68 | $15.63 | 141327 |
| 2023-02-24 | 15.74 | $15.43 | 226915 |
| 2023-02-23 | 15.89 | $15.89 | 122900 |
| 2023-02-22 | 15.92 | $15.60 | 172189 |
| 2023-02-21 | 16.05 | $15.29 | 161759 |
| 2023-02-17 | 16.31 | $15.72 | 190628 |
| 2023-02-16 | 16.48 | $16.12 | 240982 |
| 2023-02-15 | 16.57 | $16.40 | 213740 |
| 2023-02-14 | 16.57 | $16.18 | 229603 |
| 2023-02-13 | 16.64 | $16.03 | 153517 |
| 2023-02-10 | 16.77 | $16.10 | 128338 |
| 2023-02-09 | 16.89 | $16.25 | 208885 |
| 2023-02-08 | 16.99 | $16.34 | 220760 |
| 2023-02-07 | 17.06 | $16.67 | 233195 |
| 2023-02-06 | 17.04 | $16.34 | 167882 |
| 2023-02-03 | 17.10 | $16.96 | 482365 |
| 2023-02-02 | 16.96 | $17.39 | 440626 |
| 2023-02-01 | 16.65 | $16.78 | 367642 |
| 2023-01-31 | 16.44 | $16.37 | 387257 |
| 2023-01-30 | 16.31 | $16.45 | 208382 |
| 2023-01-27 | 16.12 | $16.38 | 485355 |
| 2023-01-26 | 15.89 | $16.02 | 116006 |
| 2023-01-25 | 15.72 | $15.76 | 163236 |
| 2023-01-24 | 15.58 | $15.73 | 192812 |
| 2023-01-23 | 15.42 | $15.88 | 822903 |
| 2023-01-20 | 15.16 | $15.25 | 146855 |
| 2023-01-19 | 15.03 | $14.81 | 96582 |
| 2023-01-18 | 15.02 | $14.79 | 95923 |
| 2023-01-17 | 15.00 | $14.98 | 198797 |
| 2023-01-13 | 14.90 | $14.92 | 145126 |
| 2023-01-12 | 14.80 | $14.68 | 97442 |
| 2023-01-11 | 14.75 | $14.73 | 129756 |
| 2023-01-10 | 14.66 | $14.48 | 457904 |
| 2023-01-09 | 14.62 | $14.52 | 460164 |
| 2023-01-06 | 14.56 | $14.14 | 283917 |
| 2023-01-05 | 14.59 | $14.35 | 149460 |
| 2023-01-04 | 14.56 | $14.79 | 195173 |
| 2023-01-03 | 14.38 | $14.79 | 255923 |
| 2022-12-30 | 14.15 | $14.59 | 100767 |
| 2022-12-29 | 13.93 | $14.09 | 162771 |
| 2022-12-28 | 13.81 | $13.55 | 139154 |
| 2022-12-27 | 13.84 | $13.17 | 167343 |
| 2022-12-23 | 13.99 | $13.62 | 102269 |
| 2022-12-22 | 14.03 | $13.80 | 182664 |
| 2022-12-21 | 14.01 | $13.89 | 128980 |
| 2022-12-20 | 13.95 | $13.70 | 120248 |
| 2022-12-19 | 13.94 | $13.45 | 225289 |
| 2022-12-16 | 14.00 | $13.91 | 449747 |
| 2022-12-15 | 13.91 | $13.95 | 218733 |
| 2022-12-14 | 13.80 | $14.22 | 204300 |
| 2022-12-13 | 13.56 | $14.29 | 207600 |
| 2022-12-12 | 13.25 | $14.14 | 171557 |
| 2022-12-09 | 12.92 | $13.62 | 174583 |
| 2022-12-08 | 12.68 | $13.35 | 180938 |
| 2022-12-07 | 12.47 | $13.23 | 145091 |
| 2022-12-06 | 12.26 | $12.84 | 256313 |
| 2022-12-05 | 12.14 | $12.73 | 219636 |
| 2022-12-02 | 12.03 | $12.93 | 114712 |
| 2022-12-01 | 11.84 | $12.94 | 156950 |
| 2022-11-30 | 11.62 | $12.57 | 741511 |
| 2022-11-29 | 11.49 | $11.91 | 211247 |
| 2022-11-28 | 11.54 | $11.79 | 323732 |
| 2022-11-25 | 11.66 | $11.83 | 111332 |
| 2022-11-23 | 11.81 | $11.90 | 250299 |
| 2022-11-22 | 11.99 | $11.37 | 252944 |
| 2022-11-21 | 12.39 | $11.65 | 221044 |
| 2022-11-18 | 12.79 | $12.40 | 357704 |
| 2022-11-17 | 13.06 | $12.32 | 290746 |
| 2022-11-16 | 13.43 | $13.50 | 197334 |
| 2022-11-15 | 13.50 | $13.89 | 274753 |
| 2022-11-14 | 13.48 | $14.12 | 134275 |
| 2022-11-11 | 13.39 | $13.99 | 151362 |
| 2022-11-10 | 13.33 | $13.68 | 192208 |
| 2022-11-09 | 13.36 | $12.99 | 335992 |
| 2022-11-08 | 13.63 | $12.99 | 416119 |
| 2022-11-07 | 13.97 | $13.03 | 501606 |
| 2022-11-04 | 14.37 | $13.48 | 911695 |
| 2022-11-03 | 14.73 | $13.36 | 175410 |
| 2022-11-02 | 15.20 | $14.19 | 200355 |
| 2022-11-01 | 15.52 | $15.80 | 129016 |
| 2022-10-31 | 15.39 | $15.85 | 162062 |
| 2022-10-28 | 15.21 | $15.58 | 204117 |
| 2022-10-27 | 15.09 | $15.22 | 100476 |
| 2022-10-26 | 15.04 | $15.21 | 179343 |
| 2022-10-25 | 14.99 | $15.53 | 247344 |
| 2022-10-24 | 14.83 | $14.98 | 121439 |
| 2022-10-21 | 14.82 | $15.10 | 182219 |
| 2022-10-20 | 14.76 | $14.87 | 264739 |
| 2022-10-19 | 14.76 | $15.10 | 553597 |
| 2022-10-18 | 14.69 | $14.99 | 160065 |
| 2022-10-17 | 14.65 | $14.54 | 163725 |
| 2022-10-14 | 14.75 | $14.16 | 125759 |
| 2022-10-13 | 14.98 | $14.48 | 176306 |
| 2022-10-12 | 15.17 | $14.61 | 164710 |
| 2022-10-11 | 15.36 | $14.49 | 175016 |
| 2022-10-10 | 15.63 | $14.95 | 183417 |
| 2022-10-07 | 15.81 | $15.64 | 450414 |
| 2022-10-06 | 15.80 | $16.19 | 208666 |
| 2022-10-05 | 15.61 | $16.39 | 885063 |
| 2022-10-04 | 15.32 | $16.63 | 235337 |
| 2022-10-03 | 14.88 | $15.41 | 235315 |
| 2022-09-30 | 14.74 | $15.05 | 346201 |
| 2022-09-29 | 14.68 | $15.14 | 322299 |
| 2022-09-28 | 14.58 | $15.47 | 490951 |
| 2022-09-27 | 14.36 | $14.50 | 166457 |
| 2022-09-26 | 14.40 | $14.12 | 129067 |
| 2022-09-23 | 14.58 | $13.87 | 150240 |
| 2022-09-22 | 14.88 | $13.95 | 234281 |
| 2022-09-21 | 15.22 | $14.85 | 264811 |
| 2022-09-20 | 15.35 | $14.67 | 237141 |
| 2022-09-19 | 15.56 | $14.36 | 224735 |
| 2022-09-16 | 15.91 | $14.95 | 2.4M |
| 2022-09-15 | 16.15 | $16.45 | 384926 |
| 2022-09-14 | 15.96 | $16.35 | 202069 |
| 2022-09-13 | 15.76 | $15.82 | 270610 |
| 2022-09-12 | 15.67 | $16.42 | 206186 |
| 2022-09-09 | 15.36 | $16.19 | 244822 |
| 2022-09-08 | 15.06 | $16.05 | 201356 |
| 2022-09-07 | 14.73 | $15.64 | 277008 |
| 2022-09-06 | 14.47 | $14.64 | 429566 |
| 2022-09-02 | 14.46 | $14.14 | 207879 |
| 2022-09-01 | 14.61 | $14.27 | 261109 |
| 2022-08-31 | 14.76 | $14.50 | 462955 |
| 2022-08-30 | 14.86 | $14.50 | 216361 |
| 2022-08-29 | 14.99 | $14.53 | 218017 |
| 2022-08-26 | 15.13 | $14.73 | 256257 |
| 2022-08-25 | 15.24 | $15.25 | 219588 |
| 2022-08-24 | 15.20 | $14.99 | 363096 |
| 2022-08-23 | 15.24 | $14.71 | 222808 |
| 2022-08-22 | 15.36 | $14.45 | 344304 |
| 2022-08-19 | 15.59 | $14.94 | 194004 |
| 2022-08-18 | 15.70 | $15.15 | 203162 |
| 2022-08-17 | 15.76 | $15.16 | 107209 |
| 2022-08-16 | 15.82 | $15.68 | 164273 |
| 2022-08-15 | 15.73 | $15.68 | 206421 |
| 2022-08-12 | 15.60 | $15.66 | 267215 |
| 2022-08-11 | 15.43 | $15.88 | 169833 |
| 2022-08-10 | 15.15 | $15.52 | 311213 |
| 2022-08-09 | 14.92 | $15.12 | 263448 |
| 2022-08-08 | 14.75 | $14.93 | 496608 |
| 2022-08-05 | 14.59 | $14.29 | 542805 |
| 2022-08-04 | 14.60 | $15.52 | 712006 |
| 2022-08-03 | 14.22 | $14.66 | 318174 |
| 2022-08-02 | 14.02 | $14.42 | 308261 |
| 2022-08-01 | 13.85 | $13.92 | 394605 |
| 2022-07-29 | 13.79 | $13.92 | 174675 |
| 2022-07-28 | 13.72 | $13.88 | 194875 |
| 2022-07-27 | 13.65 | $14.00 | 341776 |
| 2022-07-26 | 13.52 | $13.58 | 256295 |
| 2022-07-25 | 13.49 | $13.57 | 119072 |
| 2022-07-22 | 13.46 | $13.44 | 150806 |
| 2022-07-21 | 13.47 | $13.92 | 267012 |
| 2022-07-20 | 13.32 | $13.97 | 746523 |
| 2022-07-19 | 13.12 | $13.42 | 130033 |
| 2022-07-18 | 13.06 | $13.03 | 110994 |
| 2022-07-15 | 13.11 | $12.83 | 124924 |
| 2022-07-14 | 13.23 | $12.08 | 222967 |
| 2022-07-13 | 13.62 | $12.88 | 121371 |
| 2022-07-12 | 13.83 | $12.96 | 182578 |
| 2022-07-11 | 14.07 | $13.49 | 104003 |
| 2022-07-08 | 14.18 | $14.05 | 187700 |
| 2022-07-07 | 14.13 | $14.03 | 123134 |
| 2022-07-06 | 14.07 | $13.95 | 106432 |
| 2022-07-05 | 14.02 | $14.00 | 257890 |
| 2022-07-01 | 13.93 | $13.99 | 173422 |
| 2022-06-30 | 13.82 | $13.89 | 338373 |
| 2022-06-29 | 13.71 | $13.58 | 144767 |
| 2022-06-28 | 13.67 | $13.66 | 159695 |
| 2022-06-27 | 13.58 | $14.16 | 261510 |
| 2022-06-24 | 13.32 | $14.41 | 1.4M |
| 2022-06-23 | 12.92 | $13.98 | 480436 |
| 2022-06-22 | 12.56 | $12.99 | 339048 |
| 2022-06-21 | 12.44 | $12.94 | 425400 |
| 2022-06-17 | 12.31 | $12.22 | 331217 |
| 2022-06-16 | 12.38 | $11.20 | 184426 |
| 2022-06-15 | 12.79 | $12.00 | 250776 |
| 2022-06-14 | 13.03 | $11.25 | 139928 |
| 2022-06-13 | 13.57 | $11.39 | 196488 |
| 2022-06-10 | 14.17 | $12.86 | 204795 |
| 2022-06-09 | 14.42 | $13.57 | 385268 |
| 2022-06-08 | 14.49 | $13.99 | 177649 |
| 2022-06-07 | 14.44 | $14.03 | 237652 |
| 2022-06-06 | 14.34 | $13.93 | 465866 |
| 2022-06-03 | 14.24 | $14.34 | 277048 |
| 2022-06-02 | 13.97 | $14.56 | 357305 |
| 2022-06-01 | 13.56 | $14.08 | 430382 |
| 2022-05-31 | 13.20 | $14.05 | 366572 |
| 2022-05-27 | 12.76 | $14.15 | 375346 |
| 2022-05-26 | 12.19 | $13.42 | 280452 |
| 2022-05-25 | 11.73 | $13.19 | 426584 |
| 2022-05-24 | 11.23 | $12.35 | 505477 |
| 2022-05-23 | 10.89 | $11.87 | 353020 |
| 2022-05-20 | 10.64 | $11.58 | 664498 |
| 2022-05-19 | 10.44 | $11.50 | 513725 |
| 2022-05-18 | 10.23 | $10.48 | 271162 |
| 2022-05-17 | 10.31 | $10.82 | 397652 |
| 2022-05-16 | 10.30 | $10.11 | 336904 |
| 2022-05-13 | 10.54 | $10.83 | 924892 |
| 2022-05-12 | 10.62 | $10.13 | 1.3M |
| 2022-05-11 | 10.94 | $10.00 | 647285 |
| 2022-05-10 | 11.39 | $10.25 | 640267 |
| 2022-05-09 | 11.87 | $10.69 | 386785 |
| 2022-05-06 | 12.32 | $11.44 | 718770 |
| 2022-05-05 | 12.64 | $11.71 | 316638 |
| 2022-05-04 | 12.94 | $12.92 | 722308 |
| 2022-05-03 | 12.93 | $13.58 | 392302 |
| 2022-05-02 | 12.70 | $13.44 | 391248 |
| 2022-04-29 | 12.47 | $13.10 | 396536 |
| 2022-04-28 | 12.31 | $12.94 | 197685 |
| 2022-04-27 | 12.17 | $12.51 | 181249 |
| 2022-04-26 | 12.13 | $12.55 | 389917 |
| 2022-04-25 | 12.09 | $12.85 | 237674 |
| 2022-04-22 | 11.95 | $11.86 | 275075 |
| 2022-04-21 | 12.11 | $11.98 | 218697 |
| 2022-04-20 | 12.27 | $12.47 | 170270 |
| 2022-04-19 | 12.32 | $12.82 | 172805 |
| 2022-04-18 | 12.27 | $12.15 | 190714 |
| 2022-04-14 | 12.45 | $12.01 | 135518 |
| 2022-04-13 | 12.71 | $12.41 | 184127 |
| 2022-04-12 | 12.92 | $12.22 | 178437 |
| 2022-04-11 | 13.24 | $12.39 | 200638 |
| 2022-04-08 | 13.58 | $12.24 | 444107 |
| 2022-04-07 | 14.04 | $13.16 | 161786 |
| 2022-04-06 | 14.32 | $13.83 | 199356 |
| 2022-04-05 | 14.45 | $13.96 | 422505 |
| 2022-04-04 | 14.56 | $14.77 | 137536 |
| 2022-04-01 | 14.44 | $14.59 | 124470 |
| 2022-03-31 | 14.35 | $14.31 | 187698 |
| 2022-03-30 | 14.33 | $14.76 | 271008 |
| 2022-03-29 | 14.16 | $14.92 | 272066 |
| 2022-03-28 | 13.91 | $14.11 | 225126 |
| 2022-03-25 | 13.86 | $13.80 | 299195 |
| 2022-03-24 | 13.90 | $14.00 | 220738 |
| 2022-03-23 | 13.89 | $14.11 | 431155 |
| 2022-03-22 | 13.85 | $14.24 | 500320 |
| 2022-03-21 | 13.76 | $13.99 | 253307 |
| 2022-03-18 | 13.74 | $14.48 | 420695 |
| 2022-03-17 | 13.57 | $14.20 | 789365 |
| 2022-03-16 | 13.45 | $13.00 | 1.7M |
| 2022-03-15 | 13.70 | $12.99 | 277508 |
| 2022-03-14 | 14.02 | $12.68 | 667673 |
| 2022-03-11 | 14.51 | $13.81 | 420293 |
| 2022-03-10 | 14.75 | $14.50 | 218426 |
| 2022-03-09 | 14.84 | $14.72 | 902544 |
| 2022-03-08 | 14.87 | $13.93 | 334660 |
| 2022-03-07 | 15.17 | $14.27 | 398222 |
| 2022-03-04 | 15.42 | $14.49 | 282345 |
| 2022-03-03 | 15.65 | $15.22 | 186176 |
| 2022-03-02 | 15.71 | $15.71 | 193299 |
| 2022-03-01 | 15.62 | $15.67 | 322423 |
| 2022-02-28 | 15.52 | $15.76 | 426190 |
| 2022-02-25 | 15.37 | $15.61 | 515334 |
| 2022-02-24 | 15.24 | $15.30 | 868306 |
| 2022-02-23 | 15.17 | $14.32 | 551461 |
| 2022-02-22 | 15.41 | $14.83 | 235346 |
| 2022-02-18 | 15.54 | $14.85 | 266112 |
| 2022-02-17 | 15.68 | $15.35 | 158706 |
| 2022-02-16 | 15.71 | $16.04 | 148558 |
| 2022-02-15 | 15.52 | $16.01 | 152631 |
| 2022-02-14 | 15.30 | $15.49 | 133602 |
| 2022-02-11 | 15.20 | $15.43 | 216827 |
| 2022-02-10 | 15.10 | $15.77 | 171235 |
| 2022-02-09 | 14.88 | $16.11 | 345389 |
| 2022-02-08 | 14.51 | $15.20 | 80310 |
| 2022-02-07 | 14.37 | $15.18 | 127611 |
| 2022-02-04 | 14.21 | $14.94 | 163135 |
| 2022-02-03 | 14.11 | $14.60 | 155427 |
| 2022-02-02 | 14.11 | $15.08 | 212839 |
| 2022-02-01 | 13.99 | $15.70 | 279266 |
| 2022-01-31 | 13.66 | $15.34 | 302331 |
| 2022-01-28 | 13.40 | $14.16 | 268281 |
| 2022-01-27 | 13.48 | $13.73 | 289407 |
| 2022-01-26 | 13.76 | $13.99 | 420779 |
| 2022-01-25 | 14.03 | $13.99 | 409143 |
| 2022-01-24 | 14.41 | $14.84 | 693327 |
| 2022-01-21 | 14.62 | $13.97 | 531654 |
| 2022-01-20 | 15.19 | $14.65 | 436541 |
| 2022-01-19 | 15.70 | $15.31 | 608461 |
| 2022-01-18 | 16.13 | $15.23 | 372087 |
| 2022-01-14 | 16.72 | $16.26 | 314817 |
| 2022-01-13 | 17.13 | $16.37 | 247120 |
| 2022-01-12 | 17.62 | $17.58 | 257622 |
| 2022-01-11 | 17.85 | $18.13 | 103201 |
| 2022-01-10 | 17.99 | $17.81 | 197414 |
| 2022-01-07 | 18.28 | $17.95 | 178263 |
| 2022-01-06 | 18.60 | $17.89 | 303983 |
| 2022-01-05 | 19.04 | $18.56 | 467288 |
| 2022-01-04 | 19.38 | $20.48 | 269032 |
| 2022-01-03 | 19.21 | $20.95 | 266525 |
| 2021-12-31 | 18.88 | $20.06 | 166865 |
| 2021-12-30 | 18.77 | $20.55 | 391570 |
| 2021-12-29 | 18.52 | $20.08 | 512643 |
| 2021-12-28 | 18.39 | $20.03 | 367994 |
| 2021-12-27 | 18.29 | $20.02 | 531211 |
| 2021-12-23 | 18.20 | $19.71 | 252768 |
| 2021-12-22 | 18.23 | $19.92 | 469592 |
| 2021-12-21 | 18.25 | $19.95 | 996845 |
| 2021-12-20 | 18.30 | $18.98 | 984729 |
| 2021-12-17 | 18.71 | $18.70 | 4.1M |
| 2021-12-16 | 19.36 | $18.62 | 1.1M |
| 2021-12-15 | 20.21 | $20.21 | 903943 |
| 2021-12-14 | 20.78 | $19.97 | 476524 |
| 2021-12-13 | 21.60 | $21.08 | 428699 |
| 2021-12-10 | 22.29 | $21.97 | 372300 |
| 2021-12-09 | 22.87 | $22.12 | 361583 |
| 2021-12-08 | 23.57 | $23.22 | 623541 |
| 2021-12-07 | 24.10 | $23.59 | 665434 |
| 2021-12-06 | 24.65 | $22.05 | 938642 |
| 2021-12-03 | 25.84 | $23.07 | 956067 |
| 2021-12-02 | 26.97 | $25.53 | 612148 |
| 2021-12-01 | 27.59 | $26.76 | 360680 |
| 2021-11-30 | 27.96 | $28.69 | 952045 |
| 2021-11-29 | 27.81 | $28.06 | 678792 |
| 2021-11-26 | 27.83 | $27.67 | 269083 |
| 2021-11-24 | 27.98 | $27.15 | 421493 |
| 2021-11-23 | 28.33 | $26.55 | 509663 |
| 2021-11-22 | 28.95 | $28.45 | 1.1M |
| 2021-11-19 | 29.10 | $28.26 | 512267 |
| 2021-11-18 | 29.34 | $29.01 | 362490 |
| 2021-11-17 | 29.40 | $29.50 | 325547 |
| 2021-11-16 | 29.30 | $29.48 | 290152 |
| 2021-11-15 | 29.18 | $28.91 | 382629 |
| 2021-11-12 | 29.21 | $28.15 | 286330 |
| 2021-11-11 | 29.48 | $27.34 | 337278 |
| 2021-11-10 | 30.06 | $28.19 | 326802 |
| 2021-11-09 | 30.48 | $28.75 | 765731 |
| 2021-11-08 | 30.80 | $29.58 | 218612 |
| 2021-11-05 | 30.90 | $28.87 | 425812 |
| 2021-11-04 | 31.23 | $32.14 | 277185 |
| 2021-11-03 | 30.58 | $30.72 | 292975 |
| 2021-11-02 | 30.20 | $29.50 | 116189 |
| 2021-11-01 | 30.12 | $30.01 | 178994 |
| 2021-10-29 | 29.82 | $30.00 | 232761 |
| 2021-10-28 | 29.45 | $29.88 | 302766 |
| 2021-10-27 | 29.02 | $28.69 | 219142 |
| 2021-10-26 | 28.85 | $27.96 | 175088 |
| 2021-10-25 | 28.86 | $28.88 | 128423 |
| 2021-10-22 | 28.56 | $28.62 | 172445 |
| 2021-10-21 | 28.27 | $29.31 | 215870 |
| 2021-10-20 | 27.67 | $28.82 | 118740 |
| 2021-10-19 | 27.09 | $28.69 | 83571 |
| 2021-10-18 | 26.42 | $27.98 | 89813 |
| 2021-10-15 | 25.82 | $27.62 | 68284 |
| 2021-10-14 | 25.21 | $26.97 | 141359 |
| 2021-10-13 | 24.67 | $26.14 | 359812 |
| 2021-10-12 | 24.29 | $24.58 | 123535 |
| 2021-10-11 | 24.33 | $24.85 | 136147 |
| 2021-10-08 | 24.31 | $24.39 | 57627 |
| 2021-10-07 | 24.45 | $24.57 | 134053 |
| 2021-10-06 | 24.57 | $24.25 | 162887 |
| 2021-10-05 | 24.84 | $25.35 | 249599 |
| 2021-10-04 | 24.83 | $25.07 | 418753 |
| 2021-10-01 | 24.92 | $25.92 | 109640 |
| 2021-09-30 | 24.78 | $24.68 | 119313 |
| 2021-09-29 | 25.02 | $24.65 | 182372 |
| 2021-09-28 | 25.34 | $24.94 | 152077 |
| 2021-09-27 | 25.66 | $25.69 | 119902 |
| 2021-09-24 | 25.82 | $25.88 | 114856 |
| 2021-09-23 | 25.97 | $26.37 | 106115 |
| 2021-09-22 | 26.01 | $26.26 | 151418 |
| 2021-09-21 | 26.12 | $25.73 | 273047 |
| 2021-09-20 | 26.43 | $25.71 | 170831 |
| 2021-09-17 | 26.82 | $26.91 | 157632 |
| 2021-09-16 | 26.94 | $26.30 | 144525 |
| 2021-09-15 | 27.30 | $25.59 | 136008 |
| 2021-09-14 | 27.96 | $26.08 | 303034 |
| 2021-09-13 | 28.62 | $27.15 | 146695 |
| 2021-09-10 | 29.09 | $28.11 | 150294 |
| 2021-09-09 | 29.37 | $29.60 | 177994 |
| 2021-09-08 | 29.23 | $29.80 | 161813 |
| 2021-09-07 | 28.99 | $29.87 | 282670 |
| 2021-09-03 | 28.69 | $29.95 | 118758 |
| 2021-09-02 | 28.30 | $30.22 | 130386 |
| 2021-09-01 | 27.75 | $29.71 | 155623 |
| 2021-08-31 | 27.25 | $28.56 | 107724 |
| 2021-08-30 | 27.02 | $28.48 | 137948 |
| 2021-08-27 | 26.79 | $27.76 | 120547 |
| 2021-08-26 | 26.76 | $27.13 | 55176 |
| 2021-08-25 | 26.95 | $28.03 | 43581 |
| 2021-08-24 | 26.92 | $28.03 | 102397 |
| 2021-08-23 | 26.91 | $26.56 | 81344 |
| 2021-08-20 | 27.38 | $26.91 | 163348 |
| 2021-08-19 | 27.88 | $27.30 | 140990 |
| 2021-08-18 | 28.39 | $27.42 | 131712 |
| 2021-08-17 | 28.99 | $27.59 | 134995 |
| 2021-08-16 | 29.68 | $28.09 | 181641 |
| 2021-08-13 | 30.39 | $30.40 | 219683 |
| 2021-08-12 | 30.54 | $30.88 | 194172 |
| 2021-08-11 | 30.57 | $31.15 | 155180 |
| 2021-08-10 | 30.54 | $31.09 | 464969 |
| 2021-08-09 | 30.54 | $30.86 | 845417 |
| 2021-08-06 | 30.62 | $31.21 | 249964 |
| 2021-08-05 | 30.62 | $32.20 | 291937 |
| 2021-08-04 | 30.33 | $31.45 | 93053 |
| 2021-08-03 | 30.23 | $30.72 | 194368 |
| 2021-08-02 | 30.35 | $30.57 | 130193 |
| 2021-07-30 | 30.57 | $31.29 | 111016 |
| 2021-07-29 | 30.63 | $31.93 | 199751 |
| 2021-07-28 | 30.53 | $30.84 | 117425 |
| 2021-07-27 | 30.76 | $30.47 | 101235 |
| 2021-07-26 | 31.19 | $30.36 | 155566 |
| 2021-07-23 | 31.77 | $31.54 | 243810 |
| 2021-07-22 | 32.11 | $31.90 | 139574 |
| 2021-07-21 | 32.43 | $32.61 | 310945 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.23
2026-07-17
Close Price
$17.91
Vol: 959760
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.98
Average
49.58
Maximum
73.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.23 | $17.91 | 959760 |
| 2026-07-16 | 56.77 | $18.14 | 1.2M |
| 2026-07-15 | 54.58 | $17.72 | 1.1M |
| 2026-07-14 | 50.86 | $17.06 | 925614 |
| 2026-07-13 | 54.87 | $17.68 | 1.4M |
| 2026-07-10 | 53.00 | $17.35 | 1.0M |
| 2026-07-09 | 55.38 | $17.71 | 987400 |
| 2026-07-08 | 55.27 | $17.69 | 1.8M |
| 2026-07-07 | 60.91 | $18.51 | 1.7M |
| 2026-07-06 | 64.25 | $18.95 | 1.5M |
| 2026-07-02 | 64.78 | $19.02 | 2.9M |
| 2026-07-01 | 63.54 | $18.72 | 4.8M |
| 2026-06-30 | 60.93 | $18.12 | 3.3M |
| 2026-06-29 | 55.24 | $17.00 | 3.9M |
| 2026-06-26 | 51.78 | $16.42 | 4.9M |
| 2026-06-25 | 47.96 | $15.84 | 2.1M |
| 2026-06-24 | 48.66 | $15.95 | 2.5M |
| 2026-06-23 | 42.15 | $15.05 | 1.7M |
| 2026-06-22 | 38.36 | $14.59 | 3.6M |
| 2026-06-18 | 38.83 | $14.68 | 2.1M |
| 2026-06-17 | 41.02 | $15.09 | 2.3M |
| 2026-06-16 | 43.65 | $15.55 | 910318 |
| 2026-06-15 | 41.80 | $15.31 | 856703 |
| 2026-06-12 | 40.88 | $15.19 | 1.3M |
| 2026-06-11 | 38.74 | $14.91 | 1.3M |
| 2026-06-10 | 39.22 | $15.01 | 2.2M |
| 2026-06-09 | 40.67 | $15.31 | 2.0M |
| 2026-06-08 | 43.40 | $15.85 | 1.7M |
| 2026-06-05 | 43.61 | $15.89 | 1.3M |
| 2026-06-04 | 45.08 | $16.18 | 1.4M |
| 2026-06-03 | 47.39 | $16.62 | 2.3M |
| 2026-06-02 | 54.44 | $17.79 | 1.8M |
| 2026-06-01 | 63.31 | $18.95 | 2.1M |
| 2026-05-29 | 59.05 | $18.17 | 1.8M |
| 2026-05-28 | 55.39 | $17.59 | 1.4M |
| 2026-05-27 | 49.55 | $16.80 | 974648 |
| 2026-05-26 | 49.55 | $16.80 | 958900 |
| 2026-05-22 | 49.55 | $16.80 | 852625 |
| 2026-05-21 | 50.05 | $16.87 | 907843 |
| 2026-05-20 | 49.85 | $16.84 | 707333 |
| 2026-05-19 | 49.32 | $16.76 | 1.6M |
| 2026-05-18 | 50.78 | $16.99 | 1.7M |
| 2026-05-15 | 48.38 | $16.61 | 1.2M |
| 2026-05-14 | 48.44 | $16.62 | 2.8M |
| 2026-05-13 | 48.14 | $16.57 | 2.6M |
| 2026-05-12 | 49.34 | $16.79 | 2.5M |
| 2026-05-11 | 51.73 | $17.22 | 1.2M |
| 2026-05-08 | 56.25 | $17.97 | 1.5M |
| 2026-05-07 | 53.47 | $17.43 | 2.6M |
| 2026-05-06 | 49.64 | $16.75 | 2.4M |
| 2026-05-05 | 50.22 | $16.85 | 2.1M |
| 2026-05-04 | 52.06 | $17.17 | 2.2M |
| 2026-05-01 | 46.14 | $16.16 | 1.8M |
| 2026-04-30 | 43.65 | $15.78 | 3.2M |
| 2026-04-29 | 47.14 | $16.42 | 2.2M |
| 2026-04-28 | 46.18 | $16.27 | 1.9M |
| 2026-04-27 | 42.98 | $15.78 | 1.6M |
| 2026-04-24 | 45.33 | $16.23 | 1.2M |
| 2026-04-23 | 43.44 | $15.94 | 1.6M |
| 2026-04-22 | 52.79 | $17.50 | 860326 |
| 2026-04-21 | 53.14 | $17.55 | 1.2M |
| 2026-04-20 | 54.50 | $17.75 | 1.2M |
| 2026-04-17 | 55.04 | $17.83 | 1.9M |
| 2026-04-16 | 52.66 | $17.40 | 1.7M |
| 2026-04-15 | 49.33 | $16.84 | 1.6M |
| 2026-04-14 | 45.43 | $16.24 | 753098 |
| 2026-04-13 | 46.04 | $16.35 | 1.3M |
| 2026-04-10 | 44.61 | $16.13 | 1.3M |
| 2026-04-09 | 41.53 | $15.67 | 2.1M |
| 2026-04-08 | 45.74 | $16.47 | 1.5M |
| 2026-04-07 | 48.17 | $16.89 | 1.3M |
| 2026-04-06 | 47.47 | $16.78 | 803700 |
| 2026-04-02 | 46.10 | $16.56 | 1.2M |
| 2026-04-01 | 42.53 | $16.01 | 1.5M |
| 2026-03-31 | 40.21 | $15.67 | 1.5M |
| 2026-03-30 | 39.73 | $15.60 | 1.1M |
| 2026-03-27 | 37.36 | $15.25 | 1.4M |
| 2026-03-26 | 41.58 | $16.20 | 1.2M |
| 2026-03-25 | 39.32 | $15.87 | 1.5M |
| 2026-03-24 | 39.54 | $15.92 | 1.4M |
| 2026-03-23 | 44.46 | $16.96 | 1.3M |
| 2026-03-20 | 43.56 | $16.82 | 1.2M |
| 2026-03-19 | 44.10 | $16.93 | 1.5M |
| 2026-03-18 | 46.45 | $17.41 | 1.0M |
| 2026-03-17 | 48.02 | $17.72 | 999638 |
| 2026-03-16 | 47.42 | $17.61 | 1.4M |
| 2026-03-13 | 49.34 | $18.00 | 1.3M |
| 2026-03-12 | 49.68 | $18.07 | 3.3M |
| 2026-03-11 | 52.14 | $18.57 | 3.6M |
| 2026-03-10 | 49.23 | $17.96 | 3.9M |
| 2026-03-09 | 46.92 | $17.50 | 2.6M |
| 2026-03-06 | 44.62 | $17.06 | 2.2M |
| 2026-03-05 | 41.58 | $16.50 | 2.9M |
| 2026-03-04 | 41.52 | $16.49 | 2.1M |
| 2026-03-03 | 43.25 | $16.94 | 2.0M |
| 2026-03-02 | 43.83 | $17.09 | 2.7M |
| 2026-02-27 | 41.14 | $16.55 | 3.5M |
| 2026-02-26 | 36.19 | $15.63 | 8.3M |
| 2026-02-25 | 38.68 | $16.37 | 2.3M |
| 2026-02-24 | 34.21 | $15.60 | 2.7M |
| 2026-02-23 | 33.50 | $15.48 | 2.5M |
| 2026-02-20 | 38.66 | $17.03 | 1.7M |
| 2026-02-19 | 36.50 | $16.67 | 1.2M |
| 2026-02-18 | 36.95 | $16.80 | 2.1M |
| 2026-02-17 | 33.88 | $16.28 | 3.4M |
| 2026-02-13 | 33.82 | $16.27 | 2.1M |
| 2026-02-12 | 32.03 | $15.96 | 2.1M |
| 2026-02-11 | 34.61 | $16.86 | 1.8M |
| 2026-02-10 | 36.07 | $17.34 | 1.5M |
| 2026-02-09 | 35.15 | $17.17 | 1.7M |
| 2026-02-06 | 35.90 | $17.43 | 2.8M |
| 2026-02-05 | 32.79 | $16.84 | 1.8M |
| 2026-02-04 | 35.54 | $17.83 | 3.0M |
| 2026-02-03 | 33.89 | $17.52 | 3.7M |
| 2026-02-02 | 42.00 | $19.98 | 1.9M |
| 2026-01-30 | 47.29 | $21.19 | 1.1M |
| 2026-01-29 | 47.29 | $21.19 | 3.3M |
| 2026-01-28 | 53.40 | $22.41 | 3.2M |
| 2026-01-27 | 46.32 | $21.10 | 1.5M |
| 2026-01-26 | 47.69 | $21.36 | 1.1M |
| 2026-01-23 | 43.35 | $20.65 | 1.6M |
| 2026-01-22 | 46.06 | $21.18 | 3.0M |
| 2026-01-21 | 34.64 | $19.62 | 1.6M |
| 2026-01-20 | 35.14 | $19.73 | 1.3M |
| 2026-01-16 | 35.81 | $19.88 | 1.7M |
| 2026-01-15 | 39.67 | $20.69 | 1.2M |
| 2026-01-14 | 44.70 | $21.58 | 1.4M |
| 2026-01-13 | 46.08 | $21.80 | 799000 |
| 2026-01-12 | 47.08 | $21.96 | 943046 |
| 2026-01-09 | 48.45 | $22.18 | 1.3M |
| 2026-01-08 | 48.45 | $22.18 | 2.2M |
| 2026-01-07 | 57.53 | $23.50 | 733905 |
| 2026-01-06 | 55.04 | $23.09 | 1.6M |
| 2026-01-05 | 59.74 | $23.67 | 1.3M |
| 2026-01-02 | 53.27 | $22.68 | 1.1M |
| 2025-12-31 | 56.68 | $23.07 | 819745 |
| 2025-12-30 | 57.94 | $23.21 | 853800 |
| 2025-12-29 | 59.66 | $23.40 | 605506 |
| 2025-12-26 | 58.04 | $23.14 | 690648 |
| 2025-12-24 | 57.23 | $23.01 | 295417 |
| 2025-12-23 | 57.80 | $23.08 | 863225 |
| 2025-12-22 | 59.59 | $23.30 | 1.0M |
| 2025-12-19 | 56.27 | $22.73 | 1.2M |
| 2025-12-18 | 54.46 | $22.44 | 1.0M |
| 2025-12-17 | 53.71 | $22.32 | 1.1M |
| 2025-12-16 | 52.66 | $22.15 | 910438 |
| 2025-12-15 | 50.32 | $21.78 | 1.3M |
| 2025-12-12 | 53.80 | $22.29 | 678100 |
| 2025-12-11 | 55.22 | $22.49 | 1.1M |
| 2025-12-10 | 53.04 | $22.12 | 1.9M |
| 2025-12-09 | 53.24 | $22.15 | 2.0M |
| 2025-12-08 | 48.31 | $21.35 | 1.3M |
| 2025-12-05 | 49.49 | $21.54 | 1.2M |
| 2025-12-04 | 47.77 | $21.27 | 1.3M |
| 2025-12-03 | 47.01 | $21.15 | 1.7M |
| 2025-12-02 | 40.88 | $20.25 | 2.2M |
| 2025-12-01 | 43.77 | $20.79 | 1.3M |
| 2025-11-28 | 46.85 | $21.32 | 606600 |
| 2025-11-26 | 44.47 | $20.98 | 1.3M |
| 2025-11-25 | 47.96 | $21.56 | 1.5M |
| 2025-11-24 | 46.93 | $21.41 | 1.2M |
| 2025-11-21 | 47.52 | $21.51 | 1.2M |
| 2025-11-20 | 43.02 | $20.85 | 999008 |
| 2025-11-19 | 43.24 | $20.89 | 1.4M |
| 2025-11-18 | 42.22 | $20.74 | 1.4M |
| 2025-11-17 | 39.89 | $20.40 | 1.8M |
| 2025-11-14 | 40.25 | $20.48 | 3.3M |
| 2025-11-13 | 37.48 | $20.07 | 1.2M |
| 2025-11-12 | 40.06 | $20.67 | 1.6M |
| 2025-11-11 | 37.61 | $20.31 | 2.1M |
| 2025-11-10 | 33.14 | $19.69 | 1.9M |
| 2025-11-07 | 31.34 | $19.45 | 1.9M |
| 2025-11-06 | 28.50 | $19.08 | 1.5M |
| 2025-11-05 | 28.53 | $19.09 | 1.7M |
| 2025-11-04 | 29.79 | $19.51 | 1.5M |
| 2025-11-03 | 32.00 | $20.20 | 3.0M |
| 2025-10-31 | 32.30 | $20.29 | 7.0M |
| 2025-10-30 | 38.73 | $21.99 | 1.1M |
| 2025-10-29 | 41.50 | $22.59 | 1.0M |
| 2025-10-28 | 45.64 | $23.39 | 890928 |
| 2025-10-27 | 47.56 | $23.73 | 1.1M |
| 2025-10-24 | 48.01 | $23.81 | 532400 |
| 2025-10-23 | 45.30 | $23.37 | 904800 |
| 2025-10-22 | 44.56 | $23.25 | 554800 |
| 2025-10-21 | 47.27 | $23.78 | 905000 |
| 2025-10-20 | 43.71 | $23.20 | 627316 |
| 2025-10-17 | 36.47 | $22.17 | 861200 |
| 2025-10-16 | 37.63 | $22.43 | 998500 |
| 2025-10-15 | 40.91 | $23.12 | 1.1M |
| 2025-10-14 | 41.76 | $23.29 | 753300 |
| 2025-10-13 | 40.73 | $23.14 | 513643 |
| 2025-10-10 | 42.60 | $23.53 | 839462 |
| 2025-10-09 | 42.74 | $23.56 | 531500 |
| 2025-10-08 | 44.35 | $23.90 | 995807 |
| 2025-10-07 | 41.33 | $23.41 | 1.1M |
| 2025-10-06 | 45.33 | $24.25 | 1.2M |
| 2025-10-03 | 47.09 | $24.59 | 620000 |
| 2025-10-02 | 44.25 | $24.12 | 577100 |
| 2025-10-01 | 43.40 | $23.98 | 1.1M |
| 2025-09-30 | 47.68 | $24.84 | 1.3M |
| 2025-09-29 | 49.13 | $25.11 | 955100 |
| 2025-09-26 | 52.31 | $25.68 | 745627 |
| 2025-09-25 | 50.38 | $25.32 | 1.1M |
| 2025-09-24 | 50.22 | $25.29 | 1.4M |
| 2025-09-23 | 52.02 | $25.63 | 1.9M |
| 2025-09-22 | 50.84 | $25.39 | 1.1M |
| 2025-09-19 | 50.35 | $25.29 | 2.4M |
| 2025-09-18 | 56.95 | $26.53 | 1.1M |
| 2025-09-17 | 53.95 | $25.88 | 879930 |
| 2025-09-16 | 53.04 | $25.69 | 1.1M |
| 2025-09-15 | 50.80 | $25.23 | 1.5M |
| 2025-09-12 | 51.10 | $25.29 | 746939 |
| 2025-09-11 | 51.15 | $25.30 | 692407 |
| 2025-09-10 | 50.67 | $25.19 | 1.7M |
| 2025-09-09 | 52.33 | $25.56 | 925000 |
| 2025-09-08 | 53.54 | $25.83 | 955937 |
| 2025-09-05 | 51.14 | $25.23 | 1.2M |
| 2025-09-04 | 50.29 | $25.02 | 2.1M |
| 2025-09-03 | 49.41 | $24.80 | 904893 |
| 2025-09-02 | 48.47 | $24.56 | 1.4M |
| 2025-08-29 | 52.50 | $25.60 | 870132 |
| 2025-08-28 | 52.87 | $25.69 | 918436 |
| 2025-08-27 | 51.38 | $25.27 | 731332 |
| 2025-08-26 | 49.66 | $24.79 | 1.3M |
| 2025-08-25 | 50.01 | $24.89 | 1.9M |
| 2025-08-22 | 51.35 | $25.28 | 3.2M |
| 2025-08-21 | 45.74 | $23.70 | 2.1M |
| 2025-08-20 | 39.86 | $22.29 | 1.1M |
| 2025-08-19 | 40.45 | $22.49 | 813100 |
| 2025-08-18 | 40.36 | $22.47 | 1.3M |
| 2025-08-15 | 42.08 | $23.08 | 2.2M |
| 2025-08-14 | 40.38 | $22.65 | 1.5M |
| 2025-08-13 | 40.15 | $22.59 | 2.6M |
| 2025-08-12 | 36.83 | $21.74 | 2.1M |
| 2025-08-11 | 32.29 | $20.66 | 2.3M |
| 2025-08-08 | 29.90 | $20.12 | 1.4M |
| 2025-08-07 | 31.38 | $20.88 | 1.7M |
| 2025-08-06 | 32.42 | $21.40 | 1.4M |
| 2025-08-05 | 32.74 | $21.56 | 1.5M |
| 2025-08-04 | 34.22 | $22.30 | 3.6M |
| 2025-08-01 | 26.51 | $20.49 | 3.5M |
| 2025-07-31 | 29.81 | $22.29 | 3.9M |
| 2025-07-30 | 39.97 | $26.16 | 1.1M |
| 2025-07-29 | 41.57 | $26.62 | 1.0M |
| 2025-07-28 | 47.73 | $28.18 | 672300 |
| 2025-07-25 | 43.00 | $27.26 | 763444 |
| 2025-07-24 | 43.65 | $27.42 | 879800 |
| 2025-07-23 | 46.46 | $28.09 | 1.4M |
| 2025-07-22 | 46.50 | $28.10 | 588946 |
| 2025-07-21 | 46.99 | $28.22 | 1.0M |
| 2025-07-18 | 45.12 | $27.81 | 754700 |
| 2025-07-17 | 45.56 | $27.93 | 1.2M |
| 2025-07-16 | 44.07 | $27.59 | 1.3M |
| 2025-07-15 | 45.47 | $27.99 | 902300 |
| 2025-07-14 | 49.11 | $28.98 | 802900 |
| 2025-07-11 | 47.91 | $28.68 | 537120 |
| 2025-07-10 | 54.02 | $30.19 | 702765 |
| 2025-07-09 | 55.86 | $30.60 | 1.2M |
| 2025-07-08 | 54.38 | $30.19 | 1.3M |
| 2025-07-07 | 54.68 | $30.26 | 743408 |
| 2025-07-03 | 56.26 | $30.64 | 619700 |
| 2025-07-02 | 51.30 | $29.23 | 1.6M |
| 2025-07-01 | 52.58 | $29.55 | 2.1M |
| 2025-06-30 | 55.00 | $30.14 | 857200 |
| 2025-06-27 | 53.56 | $29.72 | 2.8M |
| 2025-06-26 | 55.11 | $30.11 | 809208 |
| 2025-06-25 | 52.56 | $29.35 | 1.5M |
| 2025-06-24 | 58.65 | $30.81 | 1.3M |
| 2025-06-23 | 52.37 | $29.06 | 1.1M |
| 2025-06-20 | 47.56 | $27.95 | 1.4M |
| 2025-06-18 | 49.22 | $28.34 | 994542 |
| 2025-06-17 | 41.76 | $26.83 | 613945 |
| 2025-06-16 | 43.19 | $27.19 | 1.1M |
| 2025-06-13 | 40.43 | $26.68 | 1.1M |
| 2025-06-12 | 48.09 | $28.44 | 722925 |
| 2025-06-11 | 47.93 | $28.41 | 816158 |
| 2025-06-10 | 54.95 | $29.72 | 1.0M |
| 2025-06-09 | 59.36 | $30.42 | 825600 |
| 2025-06-06 | 59.62 | $30.46 | 763814 |
| 2025-06-05 | 59.54 | $30.44 | 1.1M |
| 2025-06-04 | 57.96 | $30.06 | 1.1M |
| 2025-06-03 | 52.79 | $28.94 | 598522 |
| 2025-06-02 | 49.92 | $28.39 | 1.1M |
| 2025-05-30 | 51.27 | $28.64 | 1.3M |
| 2025-05-29 | 51.48 | $28.68 | 690200 |
| 2025-05-28 | 52.56 | $28.89 | 785600 |
| 2025-05-27 | 54.36 | $29.24 | 596200 |
| 2025-05-23 | 53.41 | $29.02 | 623804 |
| 2025-05-22 | 54.34 | $29.21 | 748000 |
| 2025-05-21 | 57.61 | $29.86 | 689200 |
| 2025-05-20 | 62.50 | $30.75 | 716513 |
| 2025-05-19 | 62.33 | $30.70 | 586336 |
| 2025-05-16 | 63.37 | $30.89 | 809700 |
| 2025-05-15 | 62.10 | $30.49 | 943800 |
| 2025-05-14 | 63.67 | $30.79 | 987124 |
| 2025-05-13 | 65.77 | $31.19 | 931346 |
| 2025-05-12 | 63.23 | $30.31 | 1.6M |
| 2025-05-09 | 60.38 | $29.41 | 771200 |
| 2025-05-08 | 60.53 | $29.44 | 1.1M |
| 2025-05-07 | 55.53 | $28.00 | 1.5M |
| 2025-05-06 | 53.47 | $27.47 | 1.2M |
| 2025-05-05 | 54.42 | $27.68 | 1.8M |
| 2025-05-02 | 51.74 | $26.99 | 870029 |
| 2025-05-01 | 47.87 | $26.07 | 2.5M |
| 2025-04-30 | 50.46 | $26.69 | 1.6M |
| 2025-04-29 | 49.33 | $26.42 | 890400 |
| 2025-04-28 | 48.03 | $26.11 | 1.2M |
| 2025-04-25 | 51.08 | $26.87 | 702500 |
| 2025-04-24 | 49.72 | $26.53 | 829209 |
| 2025-04-23 | 48.48 | $26.22 | 1.1M |
| 2025-04-22 | 43.73 | $25.10 | 728519 |
| 2025-04-21 | 38.42 | $24.00 | 841600 |
| 2025-04-17 | 40.92 | $24.75 | 883127 |
| 2025-04-16 | 41.47 | $24.91 | 1.7M |
| 2025-04-15 | 41.60 | $24.95 | 1.3M |
| 2025-04-14 | 40.01 | $24.60 | 722600 |
| 2025-04-11 | 39.11 | $24.40 | 2.0M |
| 2025-04-10 | 38.50 | $24.26 | 2.5M |
| 2025-04-09 | 40.32 | $24.92 | 2.8M |
| 2025-04-08 | 28.82 | $22.54 | 2.2M |
| 2025-04-07 | 29.50 | $22.84 | 2.9M |
| 2025-04-04 | 31.01 | $23.49 | 1.3M |
| 2025-04-03 | 35.45 | $25.17 | 1.1M |
| 2025-04-02 | 41.32 | $26.92 | 852100 |
| 2025-04-01 | 39.19 | $26.53 | 721500 |
| 2025-03-31 | 37.65 | $26.25 | 1.5M |
| 2025-03-28 | 38.17 | $26.41 | 1.2M |
| 2025-03-27 | 39.69 | $26.87 | 809818 |
| 2025-03-26 | 41.77 | $27.48 | 752611 |
| 2025-03-25 | 42.26 | $27.62 | 1.3M |
| 2025-03-24 | 41.89 | $27.54 | 1.1M |
| 2025-03-21 | 37.21 | $26.55 | 3.4M |
| 2025-03-20 | 35.82 | $26.27 | 935800 |
| 2025-03-19 | 35.14 | $26.13 | 2.2M |
| 2025-03-18 | 31.96 | $25.48 | 1.0M |
| 2025-03-17 | 32.49 | $25.71 | 2.4M |
| 2025-03-14 | 30.32 | $25.26 | 1.9M |
| 2025-03-13 | 30.27 | $25.25 | 2.5M |
| 2025-03-12 | 25.60 | $24.28 | 1.9M |
| 2025-03-11 | 22.98 | $23.76 | 6.6M |
| 2025-03-10 | 23.14 | $23.87 | 4.7M |
| 2025-03-07 | 29.35 | $27.30 | 652257 |
| 2025-03-06 | 30.89 | $27.97 | 793800 |
| 2025-03-05 | 33.37 | $28.97 | 511834 |
| 2025-03-04 | 32.70 | $28.84 | 1.1M |
| 2025-03-03 | 34.55 | $29.57 | 1.8M |
| 2025-02-28 | 38.10 | $30.84 | 2.5M |
| 2025-02-27 | 27.63 | $28.96 | 896700 |
| 2025-02-26 | 28.97 | $29.50 | 947210 |
| 2025-02-25 | 29.73 | $29.80 | 708418 |
| 2025-02-24 | 30.51 | $30.11 | 669900 |
| 2025-02-21 | 33.29 | $31.14 | 1.3M |
| 2025-02-20 | 35.33 | $31.83 | 697043 |
| 2025-02-19 | 35.72 | $31.96 | 725117 |
| 2025-02-18 | 40.34 | $33.37 | 564900 |
| 2025-02-14 | 37.80 | $32.90 | 633131 |
| 2025-02-13 | 37.20 | $32.79 | 790446 |
| 2025-02-12 | 37.61 | $32.92 | 520472 |
| 2025-02-11 | 40.23 | $33.74 | 433773 |
| 2025-02-10 | 45.94 | $35.28 | 440429 |
| 2025-02-07 | 45.56 | $35.20 | 322900 |
| 2025-02-06 | 48.53 | $35.93 | 356722 |
| 2025-02-05 | 46.72 | $35.53 | 613800 |
| 2025-02-04 | 46.72 | $35.53 | 580359 |
| 2025-02-03 | 44.57 | $35.04 | 744200 |
| 2025-01-31 | 43.46 | $34.79 | 485502 |
| 2025-01-30 | 48.14 | $36.07 | 621501 |
| 2025-01-29 | 48.88 | $36.26 | 683995 |
| 2025-01-28 | 47.59 | $35.94 | 311901 |
| 2025-01-27 | 44.90 | $35.29 | 384710 |
| 2025-01-24 | 44.49 | $35.19 | 290941 |
| 2025-01-23 | 45.77 | $35.58 | 434000 |
| 2025-01-22 | 44.68 | $35.30 | 688200 |
| 2025-01-21 | 46.12 | $35.76 | 252400 |
| 2025-01-17 | 45.25 | $35.52 | 544315 |
| 2025-01-16 | 44.17 | $35.22 | 413800 |
| 2025-01-15 | 42.45 | $34.74 | 633900 |
| 2025-01-14 | 42.27 | $34.69 | 562742 |
| 2025-01-13 | 38.06 | $33.52 | 764309 |
| 2025-01-10 | 39.53 | $34.15 | 736733 |
| 2025-01-08 | 44.10 | $35.92 | 809100 |
| 2025-01-07 | 42.13 | $35.37 | 646000 |
| 2025-01-06 | 43.53 | $35.90 | 536761 |
| 2025-01-03 | 48.24 | $37.53 | 280606 |
| 2025-01-02 | 46.10 | $36.90 | 343942 |
| 2024-12-31 | 45.35 | $36.68 | 443530 |
| 2024-12-30 | 43.90 | $36.25 | 835264 |
| 2024-12-27 | 50.67 | $38.53 | 629153 |
| 2024-12-26 | 55.55 | $39.90 | 246446 |
| 2024-12-24 | 54.73 | $39.63 | 235123 |
| 2024-12-23 | 52.59 | $38.93 | 304500 |
| 2024-12-20 | 53.24 | $39.12 | 1.5M |
| 2024-12-19 | 51.90 | $38.67 | 719204 |
| 2024-12-18 | 49.68 | $37.94 | 956100 |
| 2024-12-17 | 53.40 | $39.10 | 560600 |
| 2024-12-16 | 55.48 | $39.71 | 753100 |
| 2024-12-13 | 55.21 | $39.61 | 488700 |
| 2024-12-12 | 56.22 | $39.92 | 959500 |
| 2024-12-11 | 55.82 | $39.76 | 691015 |
| 2024-12-10 | 50.86 | $37.88 | 730332 |
| 2024-12-09 | 51.68 | $38.16 | 1.0M |
| 2024-12-06 | 58.91 | $40.40 | 1.3M |
| 2024-12-05 | 56.29 | $39.39 | 742402 |
| 2024-12-04 | 57.18 | $39.65 | 1.8M |
| 2024-12-03 | 53.90 | $38.42 | 867600 |
| 2024-12-02 | 52.90 | $38.06 | 1.2M |
| 2024-11-29 | 57.56 | $39.47 | 330700 |
| 2024-11-27 | 57.08 | $39.28 | 786148 |
| 2024-11-26 | 58.44 | $39.69 | 2.0M |
| 2024-11-25 | 68.00 | $42.22 | 1.8M |
| 2024-11-22 | 64.68 | $40.69 | 1.2M |
| 2024-11-21 | 59.61 | $38.74 | 1.1M |
| 2024-11-20 | 56.61 | $37.75 | 800400 |
| 2024-11-19 | 56.85 | $37.81 | 702280 |
| 2024-11-18 | 52.59 | $36.49 | 810800 |
| 2024-11-15 | 50.63 | $35.93 | 671300 |
| 2024-11-14 | 54.33 | $36.90 | 583474 |
| 2024-11-13 | 58.04 | $37.79 | 1.1M |
| 2024-11-12 | 57.45 | $37.60 | 1.2M |
| 2024-11-11 | 57.61 | $37.64 | 1.8M |
| 2024-11-08 | 58.51 | $37.87 | 2.1M |
| 2024-11-07 | 58.21 | $37.76 | 4.3M |
| 2024-11-06 | 66.86 | $39.86 | 1.3M |
| 2024-11-05 | 60.20 | $37.37 | 475638 |
| 2024-11-04 | 57.46 | $36.53 | 922522 |
| 2024-11-01 | 62.68 | $37.60 | 851072 |
| 2024-10-31 | 59.44 | $36.61 | 1.3M |
| 2024-10-30 | 68.39 | $38.18 | 446244 |
| 2024-10-29 | 71.38 | $38.64 | 342000 |
| 2024-10-28 | 72.23 | $38.77 | 328900 |
| 2024-10-25 | 70.94 | $38.26 | 307000 |
| 2024-10-24 | 70.40 | $38.05 | 985452 |
| 2024-10-23 | 71.18 | $38.18 | 485410 |
| 2024-10-22 | 70.87 | $38.05 | 546244 |
| 2024-10-21 | 71.76 | $38.21 | 1.8M |
| 2024-10-18 | 67.22 | $36.34 | 1.1M |
| 2024-10-17 | 62.61 | $34.83 | 917684 |
| 2024-10-16 | 59.37 | $33.93 | 276348 |
| 2024-10-15 | 58.38 | $33.67 | 268839 |
| 2024-10-14 | 60.15 | $34.00 | 206515 |
| 2024-10-11 | 59.73 | $33.88 | 272638 |
| 2024-10-10 | 56.30 | $32.94 | 216900 |
| 2024-10-09 | 56.64 | $33.01 | 317037 |
| 2024-10-08 | 57.39 | $33.17 | 279942 |
| 2024-10-07 | 54.74 | $32.43 | 315325 |
| 2024-10-04 | 58.78 | $33.29 | 450425 |
| 2024-10-03 | 51.74 | $31.50 | 324707 |
| 2024-10-02 | 54.35 | $32.03 | 323427 |
| 2024-10-01 | 49.95 | $31.06 | 349300 |
| 2024-09-30 | 52.32 | $31.54 | 596012 |
| 2024-09-27 | 50.61 | $31.17 | 322100 |
| 2024-09-26 | 48.22 | $30.67 | 393417 |
| 2024-09-25 | 47.74 | $30.57 | 255000 |
| 2024-09-24 | 48.72 | $30.80 | 245823 |
| 2024-09-23 | 50.85 | $31.29 | 296326 |
| 2024-09-20 | 52.41 | $31.64 | 1.2M |
| 2024-09-19 | 54.25 | $32.05 | 316700 |
| 2024-09-18 | 49.79 | $30.96 | 426128 |
| 2024-09-17 | 48.29 | $30.62 | 346500 |
| 2024-09-16 | 46.65 | $30.25 | 377235 |
| 2024-09-13 | 46.30 | $30.17 | 338359 |
| 2024-09-12 | 43.89 | $29.62 | 270314 |
| 2024-09-11 | 43.05 | $29.43 | 492020 |
| 2024-09-10 | 40.56 | $28.87 | 356400 |
| 2024-09-09 | 43.02 | $29.64 | 674256 |
| 2024-09-06 | 41.62 | $29.32 | 560300 |
| 2024-09-05 | 47.88 | $31.12 | 618200 |
| 2024-09-04 | 49.33 | $31.49 | 376700 |
| 2024-09-03 | 50.19 | $31.71 | 395600 |
| 2024-08-30 | 57.18 | $33.34 | 707141 |
| 2024-08-29 | 57.94 | $33.50 | 533016 |
| 2024-08-28 | 54.79 | $32.61 | 269800 |
| 2024-08-27 | 57.99 | $33.30 | 346000 |
| 2024-08-26 | 59.13 | $33.54 | 385234 |
| 2024-08-23 | 59.87 | $33.70 | 871312 |
| 2024-08-22 | 53.54 | $31.88 | 665441 |
| 2024-08-21 | 52.81 | $31.69 | 454846 |
| 2024-08-20 | 51.14 | $31.26 | 342734 |
| 2024-08-19 | 52.28 | $31.54 | 811100 |
| 2024-08-16 | 51.36 | $31.29 | 364453 |
| 2024-08-15 | 51.51 | $31.33 | 509200 |
| 2024-08-14 | 48.33 | $30.45 | 742200 |
| 2024-08-13 | 50.44 | $31.04 | 991400 |
| 2024-08-12 | 51.19 | $31.25 | 983900 |
| 2024-08-09 | 50.86 | $31.15 | 2.6M |
| 2024-08-08 | 60.92 | $33.70 | 350593 |
| 2024-08-07 | 55.44 | $32.03 | 372200 |
| 2024-08-06 | 55.37 | $32.01 | 527231 |
| 2024-08-05 | 51.73 | $31.02 | 877800 |
| 2024-08-02 | 57.18 | $32.24 | 654544 |
| 2024-08-01 | 65.94 | $33.86 | 1.5M |
| 2024-07-31 | 62.09 | $32.73 | 887633 |
| 2024-07-30 | 61.95 | $32.69 | 360152 |
| 2024-07-29 | 62.80 | $32.84 | 328407 |
| 2024-07-26 | 66.21 | $33.43 | 453649 |
| 2024-07-25 | 63.12 | $32.47 | 411700 |
| 2024-07-24 | 64.64 | $32.73 | 352794 |
| 2024-07-23 | 73.52 | $34.10 | 447800 |
| 2024-07-22 | 73.11 | $33.94 | 431281 |
| 2024-07-19 | 69.55 | $32.67 | 514178 |
| 2024-07-18 | 68.78 | $32.42 | 500534 |
| 2024-07-17 | 69.99 | $32.60 | 564117 |
| 2024-07-16 | 73.84 | $33.16 | 568321 |
| 2024-07-15 | 69.56 | $31.65 | 538289 |
| 2024-07-12 | 66.44 | $30.75 | 477044 |
| 2024-07-11 | 65.08 | $30.39 | 297433 |
| 2024-07-10 | 62.57 | $29.76 | 322499 |
| 2024-07-09 | 67.48 | $30.43 | 431586 |
| 2024-07-08 | 67.48 | $30.43 | 370112 |
| 2024-07-05 | 67.62 | $30.45 | 472620 |
| 2024-07-03 | 66.96 | $30.25 | 311654 |
| 2024-07-02 | 67.29 | $30.30 | 958705 |
| 2024-07-01 | 63.01 | $29.06 | 603354 |
| 2024-06-28 | 60.73 | $28.48 | 1.5M |
| 2024-06-27 | 57.37 | $27.70 | 459330 |
| 2024-06-26 | 53.71 | $26.94 | 448217 |
| 2024-06-25 | 51.30 | $26.48 | 454077 |
| 2024-06-24 | 48.36 | $25.95 | 526683 |
| 2024-06-21 | 46.87 | $25.69 | 744777 |
| 2024-06-20 | 42.88 | $25.03 | 596233 |
| 2024-06-18 | 42.20 | $24.92 | 1.5M |
| 2024-06-17 | 45.76 | $25.67 | 391328 |
| 2024-06-14 | 47.12 | $25.94 | 299706 |
| 2024-06-13 | 48.23 | $26.16 | 397282 |
| 2024-06-12 | 53.27 | $27.09 | 328007 |
| 2024-06-11 | 52.15 | $26.87 | 240553 |
| 2024-06-10 | 53.54 | $27.12 | 430886 |
| 2024-06-07 | 52.53 | $26.91 | 305592 |
| 2024-06-06 | 52.43 | $26.89 | 311809 |
| 2024-06-05 | 52.93 | $26.99 | 512035 |
| 2024-06-04 | 54.14 | $27.24 | 404964 |
| 2024-06-03 | 57.61 | $27.93 | 414679 |
| 2024-05-31 | 55.66 | $27.43 | 703757 |
| 2024-05-30 | 57.31 | $27.76 | 296352 |
| 2024-05-29 | 62.05 | $28.65 | 483429 |
| 2024-05-28 | 60.11 | $28.10 | 792234 |
| 2024-05-24 | 57.49 | $27.40 | 267454 |
| 2024-05-23 | 55.64 | $26.93 | 514529 |
| 2024-05-22 | 61.09 | $27.94 | 310787 |
| 2024-05-21 | 63.91 | $28.42 | 332955 |
| 2024-05-20 | 66.66 | $28.87 | 1.1M |
| 2024-05-17 | 62.74 | $27.71 | 786418 |
| 2024-05-16 | 58.46 | $26.64 | 850110 |
| 2024-05-15 | 55.65 | $26.02 | 494909 |
| 2024-05-14 | 50.93 | $25.09 | 342627 |
| 2024-05-13 | 52.88 | $25.43 | 426980 |
| 2024-05-10 | 56.85 | $26.08 | 342611 |
| 2024-05-09 | 58.71 | $26.37 | 419273 |
| 2024-05-08 | 60.00 | $26.57 | 727644 |
| 2024-05-07 | 67.47 | $27.63 | 592548 |
| 2024-05-06 | 65.10 | $27.02 | 830748 |
| 2024-05-03 | 67.47 | $27.33 | 622093 |
| 2024-05-02 | 64.96 | $26.69 | 1.0M |
| 2024-05-01 | 52.50 | $24.40 | 506280 |
| 2024-04-30 | 50.07 | $24.07 | 310102 |
| 2024-04-29 | 50.67 | $24.15 | 212212 |
| 2024-04-26 | 53.47 | $24.52 | 316324 |
| 2024-04-25 | 48.66 | $23.86 | 245727 |
| 2024-04-24 | 53.70 | $24.49 | 207197 |
| 2024-04-23 | 54.37 | $24.57 | 191152 |
| 2024-04-22 | 49.94 | $23.98 | 254012 |
| 2024-04-19 | 48.32 | $23.78 | 200747 |
| 2024-04-18 | 50.33 | $24.04 | 274518 |
| 2024-04-17 | 48.78 | $23.84 | 162164 |
| 2024-04-16 | 48.78 | $23.84 | 238244 |
| 2024-04-15 | 46.67 | $23.56 | 293474 |
| 2024-04-12 | 47.39 | $23.67 | 170953 |
| 2024-04-11 | 51.87 | $24.31 | 252502 |
| 2024-04-10 | 48.16 | $23.80 | 373552 |
| 2024-04-09 | 50.18 | $24.08 | 168255 |
| 2024-04-08 | 50.11 | $24.07 | 140974 |
| 2024-04-05 | 47.78 | $23.74 | 247084 |
| 2024-04-04 | 43.45 | $23.17 | 214976 |
| 2024-04-03 | 44.62 | $23.36 | 257647 |
| 2024-04-02 | 43.48 | $23.21 | 257992 |
| 2024-04-01 | 46.39 | $23.69 | 170232 |
| 2024-03-28 | 52.52 | $24.57 | 515060 |
| 2024-03-27 | 48.24 | $23.99 | 198080 |
| 2024-03-26 | 46.98 | $23.83 | 277648 |
| 2024-03-25 | 47.19 | $23.86 | 139914 |
| 2024-03-22 | 50.22 | $24.30 | 177848 |
| 2024-03-21 | 51.43 | $24.47 | 243631 |
| 2024-03-20 | 48.95 | $24.11 | 188272 |
| 2024-03-19 | 46.50 | $23.77 | 251294 |
| 2024-03-18 | 41.14 | $23.09 | 336046 |
| 2024-03-15 | 41.26 | $23.11 | 473846 |
| 2024-03-14 | 43.16 | $23.44 | 307526 |
| 2024-03-13 | 44.88 | $23.73 | 260367 |
| 2024-03-12 | 44.37 | $23.66 | 313008 |
| 2024-03-11 | 41.58 | $23.28 | 245492 |
| 2024-03-08 | 44.24 | $23.76 | 348350 |
| 2024-03-07 | 42.35 | $23.50 | 397123 |
| 2024-03-06 | 42.35 | $23.50 | 392102 |
| 2024-03-05 | 41.31 | $23.35 | 805853 |
| 2024-03-04 | 46.51 | $24.33 | 473056 |
| 2024-03-01 | 49.35 | $24.80 | 759475 |
| 2024-02-29 | 50.28 | $24.95 | 1.0M |
| 2024-02-28 | 56.03 | $25.81 | 203839 |
| 2024-02-27 | 55.46 | $25.71 | 161090 |
| 2024-02-26 | 55.94 | $25.78 | 159340 |
| 2024-02-23 | 55.21 | $25.64 | 207731 |
| 2024-02-22 | 54.02 | $25.41 | 321335 |
| 2024-02-21 | 51.75 | $24.98 | 481166 |
| 2024-02-20 | 55.84 | $25.65 | 330501 |
| 2024-02-16 | 58.59 | $26.07 | 350696 |
| 2024-02-15 | 60.62 | $26.37 | 338019 |
| 2024-02-14 | 61.16 | $26.45 | 352792 |
| 2024-02-13 | 55.39 | $25.22 | 335423 |
| 2024-02-12 | 62.01 | $26.15 | 267038 |
| 2024-02-09 | 62.23 | $26.18 | 376410 |
| 2024-02-08 | 57.98 | $25.31 | 424848 |
| 2024-02-07 | 53.64 | $24.55 | 291362 |
| 2024-02-06 | 54.27 | $24.64 | 255184 |
| 2024-02-05 | 53.58 | $24.52 | 241354 |
| 2024-02-02 | 53.97 | $24.58 | 183633 |
| 2024-02-01 | 55.49 | $24.82 | 316534 |
| 2024-01-31 | 54.48 | $24.62 | 334447 |
| 2024-01-30 | 58.07 | $25.19 | 348598 |
| 2024-01-29 | 65.08 | $26.17 | 627802 |
| 2024-01-26 | 58.18 | $24.76 | 405507 |
| 2024-01-25 | 56.56 | $24.48 | 351040 |
| 2024-01-24 | 54.53 | $24.14 | 260912 |
| 2024-01-23 | 53.56 | $23.98 | 275289 |
| 2024-01-22 | 61.25 | $24.97 | 212643 |
| 2024-01-19 | 57.24 | $24.29 | 180102 |
| 2024-01-18 | 56.68 | $24.20 | 166028 |
| 2024-01-17 | 59.40 | $24.53 | 265419 |
| 2024-01-16 | 60.57 | $24.67 | 252661 |
| 2024-01-12 | 62.33 | $24.88 | 471786 |
| 2024-01-11 | 63.92 | $25.07 | 376100 |
| 2024-01-10 | 61.83 | $24.64 | 218958 |
| 2024-01-09 | 63.96 | $24.90 | 354573 |
| 2024-01-08 | 63.45 | $24.79 | 357312 |
| 2024-01-05 | 53.79 | $23.07 | 277090 |
| 2024-01-04 | 51.97 | $22.81 | 213300 |
| 2024-01-03 | 51.83 | $22.79 | 301199 |
| 2024-01-02 | 55.33 | $23.25 | 300008 |
| 2023-12-29 | 64.28 | $24.25 | 578433 |
| 2023-12-28 | 65.90 | $24.41 | 209523 |
| 2023-12-27 | 65.64 | $24.36 | 188057 |
| 2023-12-26 | 67.28 | $24.53 | 187239 |
| 2023-12-22 | 66.91 | $24.45 | 277858 |
| 2023-12-21 | 63.05 | $23.67 | 185048 |
| 2023-12-20 | 61.69 | $23.42 | 289022 |
| 2023-12-19 | 66.33 | $23.92 | 285088 |
| 2023-12-18 | 63.91 | $23.45 | 255993 |
| 2023-12-15 | 63.21 | $23.32 | 945989 |
| 2023-12-14 | 62.47 | $23.18 | 518689 |
| 2023-12-13 | 62.26 | $23.14 | 395481 |
| 2023-12-12 | 59.96 | $22.70 | 358289 |
| 2023-12-11 | 59.96 | $22.70 | 442612 |
| 2023-12-08 | 58.88 | $22.49 | 487125 |
| 2023-12-07 | 58.62 | $22.44 | 444726 |
| 2023-12-06 | 57.99 | $22.31 | 824094 |
| 2023-12-05 | 71.61 | $24.00 | 1.2M |
| 2023-12-04 | 66.26 | $22.80 | 544167 |
| 2023-12-01 | 66.56 | $22.83 | 366582 |
| 2023-11-30 | 66.27 | $22.77 | 411533 |
| 2023-11-29 | 65.62 | $22.63 | 275902 |
| 2023-11-28 | 65.70 | $22.64 | 250423 |
| 2023-11-27 | 65.09 | $22.50 | 364167 |
| 2023-11-24 | 67.38 | $22.78 | 90655 |
| 2023-11-22 | 66.62 | $22.59 | 187690 |
| 2023-11-21 | 68.29 | $22.80 | 238231 |
| 2023-11-20 | 69.15 | $22.91 | 310353 |
| 2023-11-17 | 68.25 | $22.65 | 292980 |
| 2023-11-16 | 67.98 | $22.57 | 433282 |
| 2023-11-15 | 66.04 | $22.01 | 583769 |
| 2023-11-14 | 69.01 | $22.43 | 551365 |
| 2023-11-13 | 64.49 | $21.18 | 342072 |
| 2023-11-10 | 64.02 | $21.06 | 695761 |
| 2023-11-09 | 61.81 | $20.52 | 550234 |
| 2023-11-08 | 68.12 | $21.38 | 519681 |
| 2023-11-07 | 68.05 | $21.36 | 452538 |
| 2023-11-06 | 66.04 | $20.81 | 1.3M |
| 2023-11-03 | 62.82 | $20.01 | 760746 |
| 2023-11-02 | 60.08 | $19.40 | 1.1M |
| 2023-11-01 | 49.67 | $17.60 | 220249 |
| 2023-10-31 | 52.18 | $17.95 | 240803 |
| 2023-10-30 | 49.40 | $17.55 | 252015 |
| 2023-10-27 | 54.85 | $18.27 | 376707 |
| 2023-10-26 | 57.10 | $18.54 | 425085 |
| 2023-10-25 | 54.41 | $18.13 | 211887 |
| 2023-10-24 | 56.12 | $18.34 | 310612 |
| 2023-10-23 | 54.09 | $18.03 | 233171 |
| 2023-10-20 | 54.25 | $18.05 | 419145 |
| 2023-10-19 | 60.00 | $18.76 | 368774 |
| 2023-10-18 | 55.73 | $18.08 | 677334 |
| 2023-10-17 | 59.93 | $18.55 | 834021 |
| 2023-10-16 | 52.98 | $17.58 | 175615 |
| 2023-10-13 | 44.61 | $16.69 | 174564 |
| 2023-10-12 | 47.69 | $17.03 | 246159 |
| 2023-10-11 | 49.02 | $17.17 | 175429 |
| 2023-10-10 | 50.74 | $17.35 | 162371 |
| 2023-10-09 | 53.30 | $17.61 | 228098 |
| 2023-10-06 | 52.87 | $17.56 | 596223 |
| 2023-10-05 | 49.18 | $17.15 | 175193 |
| 2023-10-04 | 49.18 | $17.15 | 129246 |
| 2023-10-03 | 49.52 | $17.19 | 174014 |
| 2023-10-02 | 55.67 | $17.86 | 233197 |
| 2023-09-29 | 59.44 | $18.22 | 279873 |
| 2023-09-28 | 58.55 | $18.10 | 216542 |
| 2023-09-27 | 58.34 | $18.07 | 232224 |
| 2023-09-26 | 54.16 | $17.52 | 190159 |
| 2023-09-25 | 55.21 | $17.63 | 256147 |
| 2023-09-22 | 55.30 | $17.64 | 236145 |
| 2023-09-21 | 54.65 | $17.55 | 358732 |
| 2023-09-20 | 61.25 | $18.25 | 598420 |
| 2023-09-19 | 54.46 | $17.34 | 202792 |
| 2023-09-18 | 58.99 | $17.76 | 261914 |
| 2023-09-15 | 55.65 | $17.36 | 438803 |
| 2023-09-14 | 54.51 | $17.23 | 136674 |
| 2023-09-13 | 54.34 | $17.21 | 198371 |
| 2023-09-12 | 58.43 | $17.60 | 174056 |
| 2023-09-11 | 59.08 | $17.66 | 172422 |
| 2023-09-08 | 57.12 | $17.40 | 128447 |
| 2023-09-07 | 58.35 | $17.52 | 141540 |
| 2023-09-06 | 59.46 | $17.63 | 209562 |
| 2023-09-05 | 63.44 | $18.01 | 327016 |
| 2023-09-01 | 65.18 | $18.17 | 431636 |
| 2023-08-31 | 60.33 | $17.42 | 280922 |
| 2023-08-30 | 61.30 | $17.51 | 177995 |
| 2023-08-29 | 60.22 | $17.35 | 170146 |
| 2023-08-28 | 57.75 | $17.00 | 184282 |
| 2023-08-25 | 58.14 | $17.04 | 180907 |
| 2023-08-24 | 59.78 | $17.21 | 266226 |
| 2023-08-23 | 64.43 | $17.67 | 398246 |
| 2023-08-22 | 58.02 | $16.72 | 578768 |
| 2023-08-21 | 54.67 | $16.31 | 289033 |
| 2023-08-18 | 49.22 | $15.73 | 209296 |
| 2023-08-17 | 42.80 | $15.16 | 204354 |
| 2023-08-16 | 42.20 | $15.11 | 200846 |
| 2023-08-15 | 41.72 | $15.07 | 228099 |
| 2023-08-14 | 44.30 | $15.37 | 75442 |
| 2023-08-11 | 42.50 | $15.21 | 179319 |
| 2023-08-10 | 42.58 | $15.22 | 173078 |
| 2023-08-09 | 44.03 | $15.40 | 158705 |
| 2023-08-08 | 48.45 | $15.91 | 201845 |
| 2023-08-07 | 53.57 | $16.42 | 159631 |
| 2023-08-04 | 51.07 | $16.16 | 192501 |
| 2023-08-03 | 54.27 | $16.46 | 289213 |
| 2023-08-02 | 51.27 | $16.15 | 374267 |
| 2023-08-01 | 58.17 | $16.74 | 150335 |
| 2023-07-31 | 59.99 | $16.88 | 246414 |
| 2023-07-28 | 56.78 | $16.53 | 155380 |
| 2023-07-27 | 55.32 | $16.38 | 247960 |
| 2023-07-26 | 57.67 | $16.57 | 205166 |
| 2023-07-25 | 58.16 | $16.61 | 213347 |
| 2023-07-24 | 56.57 | $16.43 | 356227 |
| 2023-07-21 | 55.68 | $16.33 | 215815 |
| 2023-07-20 | 57.01 | $16.45 | 186122 |
| 2023-07-19 | 59.13 | $16.64 | 367023 |
| 2023-07-18 | 61.90 | $16.88 | 254309 |
| 2023-07-17 | 61.33 | $16.80 | 217679 |
| 2023-07-14 | 61.99 | $16.86 | 308572 |
| 2023-07-13 | 67.43 | $17.33 | 263600 |
| 2023-07-12 | 68.64 | $17.43 | 741983 |
| 2023-07-11 | 62.47 | $16.47 | 364462 |
| 2023-07-10 | 58.24 | $15.95 | 269082 |
| 2023-07-07 | 57.00 | $15.81 | 168366 |
| 2023-07-06 | 56.38 | $15.74 | 370989 |
| 2023-07-05 | 62.71 | $16.26 | 255159 |
| 2023-07-03 | 62.84 | $16.27 | 111314 |
| 2023-06-30 | 64.35 | $16.39 | 265770 |
| 2023-06-29 | 65.47 | $16.48 | 249343 |
| 2023-06-28 | 67.07 | $16.61 | 235380 |
| 2023-06-27 | 66.65 | $16.54 | 501041 |
| 2023-06-26 | 61.33 | $15.74 | 280576 |
| 2023-06-23 | 60.36 | $15.61 | 745557 |
| 2023-06-22 | 60.92 | $15.66 | 208377 |
| 2023-06-21 | 62.92 | $15.84 | 231107 |
| 2023-06-20 | 62.66 | $15.80 | 223070 |
| 2023-06-16 | 61.38 | $15.60 | 573861 |
| 2023-06-15 | 60.55 | $15.47 | 388280 |
| 2023-06-14 | 59.45 | $15.30 | 214021 |
| 2023-06-13 | 61.06 | $15.47 | 225123 |
| 2023-06-12 | 63.75 | $15.75 | 307034 |
| 2023-06-09 | 61.44 | $15.35 | 314037 |
| 2023-06-08 | 59.09 | $14.97 | 284073 |
| 2023-06-07 | 58.14 | $14.82 | 283966 |
| 2023-06-06 | 61.32 | $15.17 | 422415 |
| 2023-06-05 | 61.87 | $15.23 | 357345 |
| 2023-06-02 | 59.57 | $14.83 | 586145 |
| 2023-06-01 | 70.35 | $15.90 | 611475 |
| 2023-05-31 | 65.33 | $15.00 | 1.6M |
| 2023-05-30 | 59.98 | $14.25 | 214824 |
| 2023-05-26 | 61.67 | $14.39 | 155161 |
| 2023-05-25 | 59.82 | $14.15 | 257897 |
| 2023-05-24 | 63.45 | $14.45 | 151154 |
| 2023-05-23 | 66.51 | $14.69 | 210098 |
| 2023-05-22 | 65.32 | $14.51 | 218703 |
| 2023-05-19 | 62.27 | $14.08 | 158914 |
| 2023-05-18 | 63.75 | $14.20 | 218913 |
| 2023-05-17 | 61.11 | $13.84 | 284839 |
| 2023-05-16 | 58.21 | $13.48 | 205642 |
| 2023-05-15 | 57.11 | $13.35 | 204428 |
| 2023-05-12 | 52.57 | $12.85 | 167779 |
| 2023-05-11 | 53.54 | $12.94 | 125042 |
| 2023-05-10 | 54.17 | $13.00 | 292375 |
| 2023-05-09 | 50.76 | $12.63 | 262855 |
| 2023-05-08 | 47.98 | $12.35 | 198185 |
| 2023-05-05 | 46.22 | $12.18 | 224317 |
| 2023-05-04 | 38.72 | $11.53 | 226746 |
| 2023-05-03 | 35.98 | $11.32 | 414063 |
| 2023-05-02 | 31.69 | $11.01 | 542364 |
| 2023-05-01 | 38.38 | $11.86 | 389862 |
| 2023-04-28 | 39.60 | $11.99 | 178103 |
| 2023-04-27 | 39.69 | $12.00 | 144955 |
| 2023-04-26 | 36.77 | $11.79 | 469762 |
| 2023-04-25 | 37.01 | $11.82 | 393986 |
| 2023-04-24 | 43.28 | $12.51 | 130308 |
| 2023-04-21 | 46.18 | $12.78 | 132024 |
| 2023-04-20 | 42.52 | $12.51 | 109888 |
| 2023-04-19 | 43.03 | $12.56 | 126810 |
| 2023-04-18 | 43.03 | $12.56 | 235849 |
| 2023-04-17 | 44.90 | $12.75 | 122330 |
| 2023-04-14 | 42.00 | $12.52 | 140240 |
| 2023-04-13 | 41.88 | $12.51 | 208143 |
| 2023-04-12 | 39.24 | $12.30 | 149881 |
| 2023-04-11 | 39.65 | $12.35 | 144715 |
| 2023-04-10 | 38.18 | $12.23 | 243422 |
| 2023-04-06 | 39.39 | $12.39 | 121295 |
| 2023-04-05 | 37.87 | $12.26 | 181746 |
| 2023-04-04 | 39.39 | $12.47 | 280914 |
| 2023-04-03 | 40.04 | $12.56 | 308233 |
| 2023-03-31 | 40.75 | $12.66 | 231823 |
| 2023-03-30 | 34.32 | $12.08 | 356266 |
| 2023-03-29 | 35.13 | $12.21 | 192433 |
| 2023-03-28 | 34.10 | $12.12 | 144677 |
| 2023-03-27 | 34.51 | $12.19 | 210221 |
| 2023-03-24 | 33.55 | $12.10 | 427818 |
| 2023-03-23 | 33.34 | $12.08 | 246481 |
| 2023-03-22 | 32.75 | $12.02 | 277240 |
| 2023-03-21 | 35.78 | $12.62 | 489187 |
| 2023-03-20 | 27.37 | $11.83 | 284871 |
| 2023-03-17 | 29.31 | $12.25 | 940466 |
| 2023-03-16 | 30.28 | $12.45 | 587216 |
| 2023-03-15 | 30.66 | $12.53 | 571183 |
| 2023-03-14 | 31.04 | $12.61 | 541720 |
| 2023-03-13 | 28.97 | $12.41 | 1.2M |
| 2023-03-10 | 37.31 | $13.98 | 419263 |
| 2023-03-09 | 42.49 | $14.68 | 274701 |
| 2023-03-08 | 48.22 | $15.31 | 143255 |
| 2023-03-07 | 47.15 | $15.21 | 213250 |
| 2023-03-06 | 50.11 | $15.51 | 195894 |
| 2023-03-03 | 49.51 | $15.45 | 217265 |
| 2023-03-02 | 47.18 | $15.22 | 160041 |
| 2023-03-01 | 47.27 | $15.23 | 245077 |
| 2023-02-28 | 48.41 | $15.36 | 492133 |
| 2023-02-27 | 50.83 | $15.63 | 141327 |
| 2023-02-24 | 49.04 | $15.43 | 226915 |
| 2023-02-23 | 53.27 | $15.89 | 122900 |
| 2023-02-22 | 50.72 | $15.60 | 172189 |
| 2023-02-21 | 47.83 | $15.29 | 161759 |
| 2023-02-17 | 51.84 | $15.72 | 190628 |
| 2023-02-16 | 55.99 | $16.12 | 240982 |
| 2023-02-15 | 59.13 | $16.40 | 213740 |
| 2023-02-14 | 57.34 | $16.18 | 229603 |
| 2023-02-13 | 56.10 | $16.03 | 153517 |
| 2023-02-10 | 56.83 | $16.10 | 128338 |
| 2023-02-09 | 58.39 | $16.25 | 208885 |
| 2023-02-08 | 59.32 | $16.34 | 220760 |
| 2023-02-07 | 62.79 | $16.67 | 233195 |
| 2023-02-06 | 60.60 | $16.34 | 167882 |
| 2023-02-03 | 67.71 | $16.96 | 482365 |
| 2023-02-02 | 73.38 | $17.39 | 440626 |
| 2023-02-01 | 69.99 | $16.78 | 367642 |
| 2023-01-31 | 67.34 | $16.37 | 387257 |
| 2023-01-30 | 68.46 | $16.45 | 208382 |
| 2023-01-27 | 68.02 | $16.38 | 485355 |
| 2023-01-26 | 65.66 | $16.02 | 116006 |
| 2023-01-25 | 63.83 | $15.76 | 163236 |
| 2023-01-24 | 63.62 | $15.73 | 192812 |
| 2023-01-23 | 65.44 | $15.88 | 822903 |
| 2023-01-20 | 60.97 | $15.25 | 146855 |
| 2023-01-19 | 57.31 | $14.81 | 96582 |
| 2023-01-18 | 57.13 | $14.79 | 95923 |
| 2023-01-17 | 59.31 | $14.98 | 198797 |
| 2023-01-13 | 58.84 | $14.92 | 145126 |
| 2023-01-12 | 56.95 | $14.68 | 97442 |
| 2023-01-11 | 57.47 | $14.73 | 129756 |
| 2023-01-10 | 55.53 | $14.48 | 457904 |
| 2023-01-09 | 55.92 | $14.52 | 460164 |
| 2023-01-06 | 52.95 | $14.14 | 283917 |
| 2023-01-05 | 54.89 | $14.35 | 149460 |
| 2023-01-04 | 59.21 | $14.79 | 195173 |
| 2023-01-03 | 59.21 | $14.79 | 255923 |
| 2022-12-30 | 57.85 | $14.59 | 100767 |
| 2022-12-29 | 54.22 | $14.09 | 162771 |
| 2022-12-28 | 49.80 | $13.55 | 139154 |
| 2022-12-27 | 46.32 | $13.17 | 167343 |
| 2022-12-23 | 50.23 | $13.62 | 102269 |
| 2022-12-22 | 51.89 | $13.80 | 182664 |
| 2022-12-21 | 52.72 | $13.89 | 128980 |
| 2022-12-20 | 51.16 | $13.70 | 120248 |
| 2022-12-19 | 49.05 | $13.45 | 225289 |
| 2022-12-16 | 53.05 | $13.91 | 449747 |
| 2022-12-15 | 53.41 | $13.95 | 218733 |
| 2022-12-14 | 55.84 | $14.22 | 204300 |
| 2022-12-13 | 56.48 | $14.29 | 207600 |
| 2022-12-12 | 55.45 | $14.14 | 171557 |
| 2022-12-09 | 51.69 | $13.62 | 174583 |
| 2022-12-08 | 49.59 | $13.35 | 180938 |
| 2022-12-07 | 48.65 | $13.23 | 145091 |
| 2022-12-06 | 45.51 | $12.84 | 256313 |
| 2022-12-05 | 44.60 | $12.73 | 219636 |
| 2022-12-02 | 45.93 | $12.93 | 114712 |
| 2022-12-01 | 45.99 | $12.94 | 156950 |
| 2022-11-30 | 43.17 | $12.57 | 741511 |
| 2022-11-29 | 37.67 | $11.91 | 211247 |
| 2022-11-28 | 36.60 | $11.79 | 323732 |
| 2022-11-25 | 36.80 | $11.83 | 111332 |
| 2022-11-23 | 37.14 | $11.90 | 250299 |
| 2022-11-22 | 32.74 | $11.37 | 252944 |
| 2022-11-21 | 33.93 | $11.65 | 221044 |
| 2022-11-18 | 37.39 | $12.40 | 357704 |
| 2022-11-17 | 36.74 | $12.32 | 290746 |
| 2022-11-16 | 43.04 | $13.50 | 197334 |
| 2022-11-15 | 45.50 | $13.89 | 274753 |
| 2022-11-14 | 47.00 | $14.12 | 134275 |
| 2022-11-11 | 46.04 | $13.99 | 151362 |
| 2022-11-10 | 43.75 | $13.68 | 192208 |
| 2022-11-09 | 38.18 | $12.99 | 335992 |
| 2022-11-08 | 38.18 | $12.99 | 416119 |
| 2022-11-07 | 38.35 | $13.03 | 501606 |
| 2022-11-04 | 40.64 | $13.48 | 911695 |
| 2022-11-03 | 39.74 | $13.36 | 175410 |
| 2022-11-02 | 44.13 | $14.19 | 200355 |
| 2022-11-01 | 55.41 | $15.80 | 129016 |
| 2022-10-31 | 55.83 | $15.85 | 162062 |
| 2022-10-28 | 54.04 | $15.58 | 204117 |
| 2022-10-27 | 51.55 | $15.22 | 100476 |
| 2022-10-26 | 51.48 | $15.21 | 179343 |
| 2022-10-25 | 53.82 | $15.53 | 247344 |
| 2022-10-24 | 50.11 | $14.98 | 121439 |
| 2022-10-21 | 50.96 | $15.10 | 182219 |
| 2022-10-20 | 49.40 | $14.87 | 264739 |
| 2022-10-19 | 50.94 | $15.10 | 553597 |
| 2022-10-18 | 50.24 | $14.99 | 160065 |
| 2022-10-17 | 47.30 | $14.54 | 163725 |
| 2022-10-14 | 44.68 | $14.16 | 125759 |
| 2022-10-13 | 46.53 | $14.48 | 176306 |
| 2022-10-12 | 47.29 | $14.61 | 164710 |
| 2022-10-11 | 46.52 | $14.49 | 175016 |
| 2022-10-10 | 49.11 | $14.95 | 183417 |
| 2022-10-07 | 53.33 | $15.64 | 450414 |
| 2022-10-06 | 57.04 | $16.19 | 208666 |
| 2022-10-05 | 58.45 | $16.39 | 885063 |
| 2022-10-04 | 60.13 | $16.63 | 235337 |
| 2022-10-03 | 53.67 | $15.41 | 235315 |
| 2022-09-30 | 51.46 | $15.05 | 346201 |
| 2022-09-29 | 52.05 | $15.14 | 322299 |
| 2022-09-28 | 54.21 | $15.47 | 490951 |
| 2022-09-27 | 48.21 | $14.50 | 166457 |
| 2022-09-26 | 45.55 | $14.12 | 129067 |
| 2022-09-23 | 43.75 | $13.87 | 150240 |
| 2022-09-22 | 44.19 | $13.95 | 234281 |
| 2022-09-21 | 49.58 | $14.85 | 264811 |
| 2022-09-20 | 48.39 | $14.67 | 237141 |
| 2022-09-19 | 46.30 | $14.36 | 224735 |
| 2022-09-16 | 49.95 | $14.95 | 2.4M |
| 2022-09-15 | 61.69 | $16.45 | 384926 |
| 2022-09-14 | 61.11 | $16.35 | 202069 |
| 2022-09-13 | 57.91 | $15.82 | 270610 |
| 2022-09-12 | 63.53 | $16.42 | 206186 |
| 2022-09-09 | 62.19 | $16.19 | 244822 |
| 2022-09-08 | 61.37 | $16.05 | 201356 |
| 2022-09-07 | 58.90 | $15.64 | 277008 |
| 2022-09-06 | 51.72 | $14.64 | 429566 |
| 2022-09-02 | 47.36 | $14.14 | 207879 |
| 2022-09-01 | 48.44 | $14.27 | 261109 |
| 2022-08-31 | 50.37 | $14.50 | 462955 |
| 2022-08-30 | 50.37 | $14.50 | 216361 |
| 2022-08-29 | 50.61 | $14.53 | 218017 |
| 2022-08-26 | 52.17 | $14.73 | 256257 |
| 2022-08-25 | 56.47 | $15.25 | 219588 |
| 2022-08-24 | 54.70 | $14.99 | 363096 |
| 2022-08-23 | 52.73 | $14.71 | 222808 |
| 2022-08-22 | 50.84 | $14.45 | 344304 |
| 2022-08-19 | 54.75 | $14.94 | 194004 |
| 2022-08-18 | 56.52 | $15.15 | 203162 |
| 2022-08-17 | 56.60 | $15.16 | 107209 |
| 2022-08-16 | 61.02 | $15.68 | 164273 |
| 2022-08-15 | 61.02 | $15.68 | 206421 |
| 2022-08-12 | 60.91 | $15.66 | 267215 |
| 2022-08-11 | 62.69 | $15.88 | 169833 |
| 2022-08-10 | 60.92 | $15.52 | 311213 |
| 2022-08-09 | 58.85 | $15.12 | 263448 |
| 2022-08-08 | 57.85 | $14.93 | 496608 |
| 2022-08-05 | 54.27 | $14.29 | 542805 |
| 2022-08-04 | 64.21 | $15.52 | 712006 |
| 2022-08-03 | 59.26 | $14.66 | 318174 |
| 2022-08-02 | 57.71 | $14.42 | 308261 |
| 2022-08-01 | 54.25 | $13.92 | 394605 |
| 2022-07-29 | 54.25 | $13.92 | 174675 |
| 2022-07-28 | 53.98 | $13.88 | 194875 |
| 2022-07-27 | 54.91 | $14.00 | 341776 |
| 2022-07-26 | 52.18 | $13.58 | 256295 |
| 2022-07-25 | 52.11 | $13.57 | 119072 |
| 2022-07-22 | 51.29 | $13.44 | 150806 |
| 2022-07-21 | 54.59 | $13.92 | 267012 |
| 2022-07-20 | 54.94 | $13.97 | 746523 |
| 2022-07-19 | 51.70 | $13.42 | 130033 |
| 2022-07-18 | 49.25 | $13.03 | 110994 |
| 2022-07-15 | 47.96 | $12.83 | 124924 |
| 2022-07-14 | 42.79 | $12.08 | 222967 |
| 2022-07-13 | 47.58 | $12.88 | 121371 |
| 2022-07-12 | 48.09 | $12.96 | 182578 |
| 2022-07-11 | 51.59 | $13.49 | 104003 |
| 2022-07-08 | 55.64 | $14.05 | 187700 |
| 2022-07-07 | 55.52 | $14.03 | 123134 |
| 2022-07-06 | 55.07 | $13.95 | 106432 |
| 2022-07-05 | 55.40 | $14.00 | 257890 |
| 2022-07-01 | 55.35 | $13.99 | 173422 |
| 2022-06-30 | 54.85 | $13.89 | 338373 |
| 2022-06-29 | 53.31 | $13.58 | 144767 |
| 2022-06-28 | 53.76 | $13.66 | 159695 |
| 2022-06-27 | 56.60 | $14.16 | 261510 |
| 2022-06-24 | 58.05 | $14.41 | 1.4M |
| 2022-06-23 | 56.21 | $13.98 | 480436 |
| 2022-06-22 | 51.57 | $12.99 | 339048 |
| 2022-06-21 | 51.32 | $12.94 | 425400 |
| 2022-06-17 | 47.66 | $12.22 | 331217 |
| 2022-06-16 | 41.76 | $11.20 | 184426 |
| 2022-06-15 | 45.59 | $12.00 | 250776 |
| 2022-06-14 | 40.75 | $11.25 | 139928 |
| 2022-06-13 | 41.40 | $11.39 | 196488 |
| 2022-06-10 | 49.27 | $12.86 | 204795 |
| 2022-06-09 | 53.98 | $13.57 | 385268 |
| 2022-06-08 | 57.05 | $13.99 | 177649 |
| 2022-06-07 | 57.34 | $14.03 | 237652 |
| 2022-06-06 | 56.81 | $13.93 | 465866 |
| 2022-06-03 | 59.70 | $14.34 | 277048 |
| 2022-06-02 | 61.28 | $14.56 | 357305 |
| 2022-06-01 | 59.03 | $14.08 | 430382 |
| 2022-05-31 | 58.88 | $14.05 | 366572 |
| 2022-05-27 | 59.54 | $14.15 | 375346 |
| 2022-05-26 | 56.16 | $13.42 | 280452 |
| 2022-05-25 | 55.03 | $13.19 | 426584 |
| 2022-05-24 | 50.64 | $12.35 | 505477 |
| 2022-05-23 | 47.87 | $11.87 | 353020 |
| 2022-05-20 | 46.14 | $11.58 | 664498 |
| 2022-05-19 | 45.67 | $11.50 | 513725 |
| 2022-05-18 | 39.20 | $10.48 | 271162 |
| 2022-05-17 | 40.73 | $10.82 | 397652 |
| 2022-05-16 | 35.74 | $10.11 | 336904 |
| 2022-05-13 | 38.90 | $10.83 | 924892 |
| 2022-05-12 | 33.47 | $10.13 | 1.3M |
| 2022-05-11 | 32.41 | $10.00 | 647285 |
| 2022-05-10 | 33.38 | $10.25 | 640267 |
| 2022-05-09 | 35.14 | $10.69 | 386785 |
| 2022-05-06 | 38.42 | $11.44 | 718770 |
| 2022-05-05 | 39.69 | $11.71 | 316638 |
| 2022-05-04 | 46.18 | $12.92 | 722308 |
| 2022-05-03 | 50.45 | $13.58 | 392302 |
| 2022-05-02 | 49.51 | $13.44 | 391248 |
| 2022-04-29 | 47.20 | $13.10 | 396536 |
| 2022-04-28 | 46.09 | $12.94 | 197685 |
| 2022-04-27 | 43.05 | $12.51 | 181249 |
| 2022-04-26 | 43.26 | $12.55 | 389917 |
| 2022-04-25 | 44.87 | $12.85 | 237674 |
| 2022-04-22 | 37.62 | $11.86 | 275075 |
| 2022-04-21 | 38.20 | $11.98 | 218697 |
| 2022-04-20 | 40.62 | $12.47 | 170270 |
| 2022-04-19 | 42.45 | $12.82 | 172805 |
| 2022-04-18 | 37.33 | $12.15 | 190714 |
| 2022-04-14 | 36.20 | $12.01 | 135518 |
| 2022-04-13 | 38.06 | $12.41 | 184127 |
| 2022-04-12 | 36.59 | $12.22 | 178437 |
| 2022-04-11 | 37.34 | $12.39 | 200638 |
| 2022-04-08 | 36.24 | $12.24 | 444107 |
| 2022-04-07 | 40.37 | $13.16 | 161786 |
| 2022-04-06 | 43.82 | $13.83 | 199356 |
| 2022-04-05 | 44.52 | $13.96 | 422505 |
| 2022-04-04 | 49.18 | $14.77 | 137536 |
| 2022-04-01 | 48.03 | $14.59 | 124470 |
| 2022-03-31 | 46.23 | $14.31 | 187698 |
| 2022-03-30 | 48.81 | $14.76 | 271008 |
| 2022-03-29 | 49.74 | $14.92 | 272066 |
| 2022-03-28 | 44.64 | $14.11 | 225126 |
| 2022-03-25 | 42.52 | $13.80 | 299195 |
| 2022-03-24 | 43.54 | $14.00 | 220738 |
| 2022-03-23 | 44.09 | $14.11 | 431155 |
| 2022-03-22 | 44.73 | $14.24 | 500320 |
| 2022-03-21 | 43.23 | $13.99 | 253307 |
| 2022-03-18 | 45.54 | $14.48 | 420695 |
| 2022-03-17 | 43.91 | $14.20 | 789365 |
| 2022-03-16 | 36.16 | $13.00 | 1.7M |
| 2022-03-15 | 36.09 | $12.99 | 277508 |
| 2022-03-14 | 33.96 | $12.68 | 667673 |
| 2022-03-11 | 38.39 | $13.81 | 420293 |
| 2022-03-10 | 41.54 | $14.50 | 218426 |
| 2022-03-09 | 42.59 | $14.72 | 902544 |
| 2022-03-08 | 37.13 | $13.93 | 334660 |
| 2022-03-07 | 38.64 | $14.27 | 398222 |
| 2022-03-04 | 39.62 | $14.49 | 282345 |
| 2022-03-03 | 43.08 | $15.22 | 186176 |
| 2022-03-02 | 45.63 | $15.71 | 193299 |
| 2022-03-01 | 45.38 | $15.67 | 322423 |
| 2022-02-28 | 45.83 | $15.76 | 426190 |
| 2022-02-25 | 44.96 | $15.61 | 515334 |
| 2022-02-24 | 43.18 | $15.30 | 868306 |
| 2022-02-23 | 37.06 | $14.32 | 551461 |
| 2022-02-22 | 39.15 | $14.83 | 235346 |
| 2022-02-18 | 39.23 | $14.85 | 266112 |
| 2022-02-17 | 41.29 | $15.35 | 158706 |
| 2022-02-16 | 44.34 | $16.04 | 148558 |
| 2022-02-15 | 44.17 | $16.01 | 152631 |
| 2022-02-14 | 41.20 | $15.49 | 133602 |
| 2022-02-11 | 40.86 | $15.43 | 216827 |
| 2022-02-10 | 42.19 | $15.77 | 171235 |
| 2022-02-09 | 43.53 | $16.11 | 345389 |
| 2022-02-08 | 38.55 | $15.20 | 80310 |
| 2022-02-07 | 38.44 | $15.18 | 127611 |
| 2022-02-04 | 37.12 | $14.94 | 163135 |
| 2022-02-03 | 35.25 | $14.60 | 155427 |
| 2022-02-02 | 36.71 | $15.08 | 212839 |
| 2022-02-01 | 38.69 | $15.70 | 279266 |
| 2022-01-31 | 36.81 | $15.34 | 302331 |
| 2022-01-28 | 30.16 | $14.16 | 268281 |
| 2022-01-27 | 27.52 | $13.73 | 289407 |
| 2022-01-26 | 28.13 | $13.99 | 420779 |
| 2022-01-25 | 28.13 | $13.99 | 409143 |
| 2022-01-24 | 30.11 | $14.84 | 693327 |
| 2022-01-21 | 25.00 | $13.97 | 531654 |
| 2022-01-20 | 26.43 | $14.65 | 436541 |
| 2022-01-19 | 27.91 | $15.31 | 608461 |
| 2022-01-18 | 27.44 | $15.23 | 372087 |
| 2022-01-14 | 29.80 | $16.26 | 314817 |
| 2022-01-13 | 30.06 | $16.37 | 247120 |
| 2022-01-12 | 33.11 | $17.58 | 257622 |
| 2022-01-11 | 34.63 | $18.13 | 103201 |
| 2022-01-10 | 32.93 | $17.81 | 197414 |
| 2022-01-07 | 33.29 | $17.95 | 178263 |
| 2022-01-06 | 32.99 | $17.89 | 303983 |
| 2022-01-05 | 34.63 | $18.56 | 467288 |
| 2022-01-04 | 40.05 | $20.48 | 269032 |
| 2022-01-03 | 41.56 | $20.95 | 266525 |
| 2021-12-31 | 37.30 | $20.06 | 166865 |
| 2021-12-30 | 38.78 | $20.55 | 391570 |
| 2021-12-29 | 36.49 | $20.08 | 512643 |
| 2021-12-28 | 36.24 | $20.03 | 367994 |
| 2021-12-27 | 36.20 | $20.02 | 531211 |
| 2021-12-23 | 34.81 | $19.71 | 252768 |
| 2021-12-22 | 35.31 | $19.92 | 469592 |
| 2021-12-21 | 35.37 | $19.95 | 996845 |
| 2021-12-20 | 31.31 | $18.98 | 984729 |
| 2021-12-17 | 30.10 | $18.70 | 4.1M |
| 2021-12-16 | 29.76 | $18.62 | 1.1M |
| 2021-12-15 | 32.72 | $20.21 | 903943 |
| 2021-12-14 | 31.75 | $19.97 | 476524 |
| 2021-12-13 | 33.91 | $21.08 | 428699 |
| 2021-12-10 | 35.76 | $21.97 | 372300 |
| 2021-12-09 | 36.07 | $22.12 | 361583 |
| 2021-12-08 | 38.43 | $23.22 | 623541 |
| 2021-12-07 | 39.25 | $23.59 | 665434 |
| 2021-12-06 | 33.65 | $22.05 | 938642 |
| 2021-12-03 | 35.72 | $23.07 | 956067 |
| 2021-12-02 | 41.59 | $25.53 | 612148 |
| 2021-12-01 | 45.10 | $26.76 | 360680 |
| 2021-11-30 | 51.61 | $28.69 | 952045 |
| 2021-11-29 | 49.34 | $28.06 | 678792 |
| 2021-11-26 | 47.91 | $27.67 | 269083 |
| 2021-11-24 | 45.97 | $27.15 | 421493 |
| 2021-11-23 | 43.67 | $26.55 | 509663 |
| 2021-11-22 | 50.08 | $28.45 | 1.1M |
| 2021-11-19 | 49.37 | $28.26 | 512267 |
| 2021-11-18 | 52.13 | $29.01 | 362490 |
| 2021-11-17 | 54.01 | $29.50 | 325547 |
| 2021-11-16 | 53.94 | $29.48 | 290152 |
| 2021-11-15 | 52.13 | $28.91 | 382629 |
| 2021-11-12 | 49.63 | $28.15 | 286330 |
| 2021-11-11 | 46.81 | $27.34 | 337278 |
| 2021-11-10 | 49.57 | $28.19 | 326802 |
| 2021-11-09 | 51.48 | $28.75 | 765731 |
| 2021-11-08 | 54.43 | $29.58 | 218612 |
| 2021-11-05 | 52.20 | $28.87 | 425812 |
| 2021-11-04 | 66.37 | $32.14 | 277185 |
| 2021-11-03 | 62.13 | $30.72 | 292975 |
| 2021-11-02 | 57.78 | $29.50 | 116189 |
| 2021-11-01 | 60.54 | $30.01 | 178994 |
| 2021-10-29 | 60.51 | $30.00 | 232761 |
| 2021-10-28 | 60.10 | $29.88 | 302766 |
| 2021-10-27 | 55.84 | $28.69 | 219142 |
| 2021-10-26 | 52.91 | $27.96 | 175088 |
| 2021-10-25 | 57.48 | $28.88 | 128423 |
| 2021-10-22 | 56.47 | $28.62 | 172445 |
| 2021-10-21 | 60.06 | $29.31 | 215870 |
| 2021-10-20 | 58.27 | $28.82 | 118740 |
| 2021-10-19 | 57.79 | $28.69 | 83571 |
| 2021-10-18 | 55.13 | $27.98 | 89813 |
| 2021-10-15 | 53.72 | $27.62 | 68284 |
| 2021-10-14 | 51.09 | $26.97 | 141359 |
| 2021-10-13 | 47.48 | $26.14 | 359812 |
| 2021-10-12 | 39.48 | $24.58 | 123535 |
| 2021-10-11 | 40.49 | $24.85 | 136147 |
| 2021-10-08 | 37.92 | $24.39 | 57627 |
| 2021-10-07 | 38.54 | $24.57 | 134053 |
| 2021-10-06 | 36.79 | $24.25 | 162887 |
| 2021-10-05 | 40.56 | $25.35 | 249599 |
| 2021-10-04 | 39.05 | $25.07 | 418753 |
| 2021-10-01 | 42.13 | $25.92 | 109640 |
| 2021-09-30 | 35.01 | $24.68 | 119313 |
| 2021-09-29 | 34.83 | $24.65 | 182372 |
| 2021-09-28 | 35.76 | $24.94 | 152077 |
| 2021-09-27 | 38.27 | $25.69 | 119902 |
| 2021-09-24 | 38.93 | $25.88 | 114856 |
| 2021-09-23 | 40.65 | $26.37 | 106115 |
| 2021-09-22 | 40.08 | $26.26 | 151418 |
| 2021-09-21 | 37.37 | $25.73 | 273047 |
| 2021-09-20 | 37.27 | $25.71 | 170831 |
| 2021-09-17 | 41.08 | $26.91 | 157632 |
| 2021-09-16 | 38.02 | $26.30 | 144525 |
| 2021-09-15 | 34.24 | $25.59 | 136008 |
| 2021-09-14 | 35.66 | $26.08 | 303034 |
| 2021-09-13 | 39.03 | $27.15 | 146695 |
| 2021-09-10 | 42.45 | $28.11 | 150294 |
| 2021-09-09 | 48.75 | $29.60 | 177994 |
| 2021-09-08 | 49.69 | $29.80 | 161813 |
| 2021-09-07 | 50.01 | $29.87 | 282670 |
| 2021-09-03 | 50.37 | $29.95 | 118758 |
| 2021-09-02 | 51.53 | $30.22 | 130386 |
| 2021-09-01 | 49.43 | $29.71 | 155623 |
| 2021-08-31 | 44.26 | $28.56 | 107724 |
| 2021-08-30 | 43.88 | $28.48 | 137948 |
| 2021-08-27 | 40.41 | $27.76 | 120547 |
| 2021-08-26 | 37.18 | $27.13 | 55176 |
| 2021-08-25 | 40.13 | $28.03 | 43581 |
| 2021-08-24 | 40.13 | $28.03 | 102397 |
| 2021-08-23 | 32.20 | $26.56 | 81344 |
| 2021-08-20 | 33.20 | $26.91 | 163348 |
| 2021-08-19 | 34.32 | $27.30 | 140990 |
| 2021-08-18 | 34.66 | $27.42 | 131712 |
| 2021-08-17 | 35.13 | $27.59 | 134995 |
| 2021-08-16 | 36.52 | $28.09 | 181641 |
| 2021-08-13 | 44.19 | $30.40 | 219683 |
| 2021-08-12 | 46.10 | $30.88 | 194172 |
| 2021-08-11 | 47.19 | $31.15 | 155180 |
| 2021-08-10 | 46.92 | $31.09 | 464969 |
| 2021-08-09 | 45.94 | $30.86 | 845417 |
| 2021-08-06 | 47.21 | $31.21 | 249964 |
| 2021-08-05 | 50.99 | $32.20 | 291937 |
| 2021-08-04 | 47.99 | $31.45 | 93053 |
| 2021-08-03 | 44.87 | $30.72 | 194368 |
| 2021-08-02 | 44.21 | $30.57 | 130193 |
| 2021-07-30 | 46.74 | $31.29 | 111016 |
| 2021-07-29 | 49.11 | $31.93 | 199751 |
| 2021-07-28 | 44.56 | $30.84 | 117425 |
| 2021-07-27 | 42.91 | $30.47 | 101235 |
| 2021-07-26 | 42.43 | $30.36 | 155566 |
| 2021-07-23 | 46.43 | $31.54 | 243810 |
| 2021-07-22 | 47.74 | $31.90 | 139574 |
| 2021-07-21 | 50.40 | $32.61 | 310945 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.55
2026-07-17
Close Price
$17.91
Vol: 959760
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.78
Average
-49.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -28.55 | $17.91 | 959760 |
| 2026-07-16 | -24.36 | $18.14 | 1.2M |
| 2026-07-15 | -32.00 | $17.72 | 1.1M |
| 2026-07-14 | -44.00 | $17.06 | 925614 |
| 2026-07-13 | -32.73 | $17.68 | 1.4M |
| 2026-07-10 | -38.73 | $17.35 | 1.0M |
| 2026-07-09 | -32.18 | $17.71 | 987400 |
| 2026-07-08 | -32.55 | $17.69 | 1.8M |
| 2026-07-07 | -17.64 | $18.51 | 1.7M |
| 2026-07-06 | -9.64 | $18.95 | 1.5M |
| 2026-07-02 | -8.36 | $19.02 | 2.9M |
| 2026-07-01 | -10.90 | $18.72 | 4.8M |
| 2026-06-30 | -12.66 | $18.12 | 3.3M |
| 2026-06-29 | -42.69 | $17.00 | 3.9M |
| 2026-06-26 | -53.70 | $16.42 | 4.9M |
| 2026-06-25 | -64.71 | $15.84 | 2.1M |
| 2026-06-24 | -62.62 | $15.95 | 2.5M |
| 2026-06-23 | -79.70 | $15.05 | 1.7M |
| 2026-06-22 | -88.43 | $14.59 | 3.6M |
| 2026-06-18 | -96.41 | $14.68 | 2.1M |
| 2026-06-17 | -87.76 | $15.09 | 2.3M |
| 2026-06-16 | -78.06 | $15.55 | 910318 |
| 2026-06-15 | -83.12 | $15.31 | 856703 |
| 2026-06-12 | -85.65 | $15.19 | 1.3M |
| 2026-06-11 | -93.53 | $14.91 | 1.3M |
| 2026-06-10 | -94.64 | $15.01 | 2.2M |
| 2026-06-09 | -97.52 | $15.31 | 2.0M |
| 2026-06-08 | -90.43 | $15.85 | 1.7M |
| 2026-06-05 | -92.05 | $15.89 | 1.3M |
| 2026-06-04 | -97.46 | $16.18 | 1.4M |
| 2026-06-03 | -83.49 | $16.62 | 2.3M |
| 2026-06-02 | -46.35 | $17.79 | 1.8M |
| 2026-06-01 | -9.46 | $18.95 | 2.1M |
| 2026-05-29 | -13.01 | $18.17 | 1.8M |
| 2026-05-28 | -27.59 | $17.59 | 1.4M |
| 2026-05-27 | -44.01 | $16.80 | 974648 |
| 2026-05-26 | -44.01 | $16.80 | 958900 |
| 2026-05-22 | -44.01 | $16.80 | 852625 |
| 2026-05-21 | -41.75 | $16.87 | 907843 |
| 2026-05-20 | -42.72 | $16.84 | 707333 |
| 2026-05-19 | -45.31 | $16.76 | 1.6M |
| 2026-05-18 | -39.24 | $16.99 | 1.7M |
| 2026-05-15 | -51.27 | $16.61 | 1.2M |
| 2026-05-14 | -50.95 | $16.62 | 2.8M |
| 2026-05-13 | -52.53 | $16.57 | 2.6M |
| 2026-05-12 | -45.57 | $16.79 | 2.5M |
| 2026-05-11 | -31.96 | $17.22 | 1.2M |
| 2026-05-08 | -8.23 | $17.97 | 1.5M |
| 2026-05-07 | -25.32 | $17.43 | 2.6M |
| 2026-05-06 | -46.84 | $16.75 | 2.4M |
| 2026-05-05 | -43.67 | $16.85 | 2.1M |
| 2026-05-04 | -33.54 | $17.17 | 2.2M |
| 2026-05-01 | -65.51 | $16.16 | 1.8M |
| 2026-04-30 | -77.53 | $15.78 | 3.2M |
| 2026-04-29 | -62.41 | $16.42 | 2.2M |
| 2026-04-28 | -67.59 | $16.27 | 1.9M |
| 2026-04-27 | -79.29 | $15.78 | 1.6M |
| 2026-04-24 | -63.49 | $16.23 | 1.2M |
| 2026-04-23 | -72.70 | $15.94 | 1.6M |
| 2026-04-22 | -23.17 | $17.50 | 860326 |
| 2026-04-21 | -21.59 | $17.55 | 1.2M |
| 2026-04-20 | -13.59 | $17.75 | 1.2M |
| 2026-04-17 | -11.00 | $17.83 | 1.9M |
| 2026-04-16 | -20.00 | $17.40 | 1.7M |
| 2026-04-15 | -39.31 | $16.84 | 1.6M |
| 2026-04-14 | -65.88 | $16.24 | 753098 |
| 2026-04-13 | -62.65 | $16.35 | 1.3M |
| 2026-04-10 | -69.91 | $16.13 | 1.3M |
| 2026-04-09 | -85.71 | $15.67 | 2.1M |
| 2026-04-08 | -66.34 | $16.47 | 1.5M |
| 2026-04-07 | -56.17 | $16.89 | 1.3M |
| 2026-04-06 | -58.84 | $16.78 | 803700 |
| 2026-04-02 | -64.16 | $16.56 | 1.2M |
| 2026-04-01 | -77.48 | $16.01 | 1.5M |
| 2026-03-31 | -85.71 | $15.67 | 1.5M |
| 2026-03-30 | -87.41 | $15.60 | 1.1M |
| 2026-03-27 | -95.88 | $15.25 | 1.4M |
| 2026-03-26 | -70.00 | $16.20 | 1.2M |
| 2026-03-25 | -65.49 | $15.87 | 1.5M |
| 2026-03-24 | -64.51 | $15.92 | 1.4M |
| 2026-03-23 | -44.12 | $16.96 | 1.3M |
| 2026-03-20 | -46.86 | $16.82 | 1.2M |
| 2026-03-19 | -44.71 | $16.93 | 1.5M |
| 2026-03-18 | -35.29 | $17.41 | 1.0M |
| 2026-03-17 | -29.22 | $17.72 | 999638 |
| 2026-03-16 | -31.37 | $17.61 | 1.4M |
| 2026-03-13 | -23.73 | $18.00 | 1.3M |
| 2026-03-12 | -22.35 | $18.07 | 3.3M |
| 2026-03-11 | -1.11 | $18.57 | 3.6M |
| 2026-03-10 | -1.03 | $17.96 | 3.9M |
| 2026-03-09 | -5.83 | $17.50 | 2.6M |
| 2026-03-06 | -18.06 | $17.06 | 2.2M |
| 2026-03-05 | -38.08 | $16.50 | 2.9M |
| 2026-03-04 | -38.34 | $16.49 | 2.1M |
| 2026-03-03 | -50.44 | $16.94 | 2.0M |
| 2026-03-02 | -59.29 | $17.09 | 2.7M |
| 2026-02-27 | -67.64 | $16.55 | 3.5M |
| 2026-02-26 | -81.37 | $15.63 | 8.3M |
| 2026-02-25 | -84.78 | $16.37 | 2.3M |
| 2026-02-24 | -93.94 | $15.60 | 2.7M |
| 2026-02-23 | -97.80 | $15.48 | 2.5M |
| 2026-02-20 | -83.27 | $17.03 | 1.7M |
| 2026-02-19 | -87.90 | $16.67 | 1.2M |
| 2026-02-18 | -86.23 | $16.80 | 2.1M |
| 2026-02-17 | -92.92 | $16.28 | 3.4M |
| 2026-02-13 | -94.88 | $16.27 | 2.1M |
| 2026-02-12 | -98.95 | $15.96 | 2.1M |
| 2026-02-11 | -91.33 | $16.86 | 1.8M |
| 2026-02-10 | -84.73 | $17.34 | 1.5M |
| 2026-02-09 | -87.07 | $17.17 | 1.7M |
| 2026-02-06 | -83.49 | $17.43 | 2.8M |
| 2026-02-05 | -96.10 | $16.84 | 1.8M |
| 2026-02-04 | -83.63 | $17.83 | 3.0M |
| 2026-02-03 | -95.99 | $17.52 | 3.7M |
| 2026-02-02 | -87.87 | $19.98 | 1.9M |
| 2026-01-30 | -64.19 | $21.19 | 1.1M |
| 2026-01-29 | -64.19 | $21.19 | 3.3M |
| 2026-01-28 | -40.31 | $22.41 | 3.2M |
| 2026-01-27 | -65.95 | $21.10 | 1.5M |
| 2026-01-26 | -60.86 | $21.36 | 1.1M |
| 2026-01-23 | -74.76 | $20.65 | 1.6M |
| 2026-01-22 | -64.38 | $21.18 | 3.0M |
| 2026-01-21 | -94.91 | $19.62 | 1.6M |
| 2026-01-20 | -92.76 | $19.73 | 1.3M |
| 2026-01-16 | -97.25 | $19.88 | 1.7M |
| 2026-01-15 | -96.68 | $20.69 | 1.2M |
| 2026-01-14 | -86.53 | $21.58 | 1.4M |
| 2026-01-13 | -80.66 | $21.80 | 799000 |
| 2026-01-12 | -75.83 | $21.96 | 943046 |
| 2026-01-09 | -69.18 | $22.18 | 1.3M |
| 2026-01-08 | -81.49 | $22.18 | 2.2M |
| 2026-01-07 | -30.22 | $23.50 | 733905 |
| 2026-01-06 | -40.12 | $23.09 | 1.6M |
| 2026-01-05 | -7.67 | $23.67 | 1.3M |
| 2026-01-02 | -29.64 | $22.68 | 1.1M |
| 2025-12-31 | -12.36 | $23.07 | 819745 |
| 2025-12-30 | -8.04 | $23.21 | 853800 |
| 2025-12-29 | -2.95 | $23.40 | 605506 |
| 2025-12-26 | -9.92 | $23.14 | 690648 |
| 2025-12-24 | -13.40 | $23.01 | 295417 |
| 2025-12-23 | -11.53 | $23.08 | 863225 |
| 2025-12-22 | -5.63 | $23.30 | 1.0M |
| 2025-12-19 | -18.51 | $22.73 | 1.2M |
| 2025-12-18 | -26.52 | $22.44 | 1.0M |
| 2025-12-17 | -29.83 | $22.32 | 1.1M |
| 2025-12-16 | -34.53 | $22.15 | 910438 |
| 2025-12-15 | -44.75 | $21.78 | 1.3M |
| 2025-12-12 | -28.53 | $22.29 | 678100 |
| 2025-12-11 | -23.39 | $22.49 | 1.1M |
| 2025-12-10 | -32.90 | $22.12 | 1.9M |
| 2025-12-09 | -32.13 | $22.15 | 2.0M |
| 2025-12-08 | -21.71 | $21.35 | 1.3M |
| 2025-12-05 | -11.29 | $21.54 | 1.2M |
| 2025-12-04 | -19.75 | $21.27 | 1.3M |
| 2025-12-03 | -23.51 | $21.15 | 1.7M |
| 2025-12-02 | -51.72 | $20.25 | 2.2M |
| 2025-12-01 | -34.80 | $20.79 | 1.3M |
| 2025-11-28 | -18.18 | $21.32 | 606600 |
| 2025-11-26 | -47.09 | $20.98 | 1.3M |
| 2025-11-25 | -39.10 | $21.56 | 1.5M |
| 2025-11-24 | -50.09 | $21.41 | 1.2M |
| 2025-11-21 | -48.24 | $21.51 | 1.2M |
| 2025-11-20 | -60.44 | $20.85 | 999008 |
| 2025-11-19 | -59.70 | $20.89 | 1.4M |
| 2025-11-18 | -62.48 | $20.74 | 1.4M |
| 2025-11-17 | -68.76 | $20.40 | 1.8M |
| 2025-11-14 | -67.28 | $20.48 | 3.3M |
| 2025-11-13 | -74.86 | $20.07 | 1.2M |
| 2025-11-12 | -63.77 | $20.67 | 1.6M |
| 2025-11-11 | -70.43 | $20.31 | 2.1M |
| 2025-11-10 | -81.89 | $19.69 | 1.9M |
| 2025-11-07 | -86.32 | $19.45 | 1.9M |
| 2025-11-06 | -95.45 | $19.08 | 1.5M |
| 2025-11-05 | -95.27 | $19.09 | 1.7M |
| 2025-11-04 | -95.25 | $19.51 | 1.5M |
| 2025-11-03 | -81.41 | $20.20 | 3.0M |
| 2025-10-31 | -81.67 | $20.29 | 7.0M |
| 2025-10-30 | -97.92 | $21.99 | 1.1M |
| 2025-10-29 | -77.16 | $22.59 | 1.0M |
| 2025-10-28 | -51.01 | $23.39 | 890928 |
| 2025-10-27 | -43.93 | $23.73 | 1.1M |
| 2025-10-24 | -53.35 | $23.81 | 532400 |
| 2025-10-23 | -64.27 | $23.37 | 904800 |
| 2025-10-22 | -67.25 | $23.25 | 554800 |
| 2025-10-21 | -58.80 | $23.78 | 905000 |
| 2025-10-20 | -71.71 | $23.20 | 627316 |
| 2025-10-17 | -94.65 | $22.17 | 861200 |
| 2025-10-16 | -99.78 | $22.43 | 998500 |
| 2025-10-15 | -89.34 | $23.12 | 1.1M |
| 2025-10-14 | -85.31 | $23.29 | 753300 |
| 2025-10-13 | -98.94 | $23.14 | 513643 |
| 2025-10-10 | -88.65 | $23.53 | 839462 |
| 2025-10-09 | -93.80 | $23.56 | 531500 |
| 2025-10-08 | -84.23 | $23.90 | 995807 |
| 2025-10-07 | -98.03 | $23.41 | 1.1M |
| 2025-10-06 | -78.11 | $24.25 | 1.2M |
| 2025-10-03 | -68.05 | $24.59 | 620000 |
| 2025-10-02 | -81.95 | $24.12 | 577100 |
| 2025-10-01 | -86.09 | $23.98 | 1.1M |
| 2025-09-30 | -77.65 | $24.84 | 1.3M |
| 2025-09-29 | -67.42 | $25.11 | 955100 |
| 2025-09-26 | -45.83 | $25.68 | 745627 |
| 2025-09-25 | -59.47 | $25.32 | 1.1M |
| 2025-09-24 | -60.61 | $25.29 | 1.4M |
| 2025-09-23 | -47.73 | $25.63 | 1.9M |
| 2025-09-22 | -56.82 | $25.39 | 1.1M |
| 2025-09-19 | -51.45 | $25.29 | 2.4M |
| 2025-09-18 | -5.26 | $26.53 | 1.1M |
| 2025-09-17 | -18.63 | $25.88 | 879930 |
| 2025-09-16 | -9.22 | $25.69 | 1.1M |
| 2025-09-15 | -20.39 | $25.23 | 1.5M |
| 2025-09-12 | -18.93 | $25.29 | 746939 |
| 2025-09-11 | -18.69 | $25.30 | 692407 |
| 2025-09-10 | -20.71 | $25.19 | 1.7M |
| 2025-09-09 | -9.19 | $25.56 | 925000 |
| 2025-09-08 | -3.97 | $25.83 | 955937 |
| 2025-09-05 | -12.56 | $25.23 | 1.2M |
| 2025-09-04 | -16.03 | $25.02 | 2.1M |
| 2025-09-03 | -19.67 | $24.80 | 904893 |
| 2025-09-02 | -23.64 | $24.56 | 1.4M |
| 2025-08-29 | -6.45 | $25.60 | 870132 |
| 2025-08-28 | -4.96 | $25.69 | 918436 |
| 2025-08-27 | -6.82 | $25.27 | 731332 |
| 2025-08-26 | -31.01 | $24.79 | 1.3M |
| 2025-08-25 | -42.37 | $24.89 | 1.9M |
| 2025-08-22 | -37.83 | $25.28 | 3.2M |
| 2025-08-21 | -56.23 | $23.70 | 2.1M |
| 2025-08-20 | -72.64 | $22.29 | 1.1M |
| 2025-08-19 | -70.31 | $22.49 | 813100 |
| 2025-08-18 | -70.55 | $22.47 | 1.3M |
| 2025-08-15 | -63.45 | $23.08 | 2.2M |
| 2025-08-14 | -68.45 | $22.65 | 1.5M |
| 2025-08-13 | -69.15 | $22.59 | 2.6M |
| 2025-08-12 | -79.05 | $21.74 | 2.1M |
| 2025-08-11 | -92.46 | $20.66 | 2.3M |
| 2025-08-08 | -98.13 | $20.12 | 1.4M |
| 2025-08-07 | -95.28 | $20.88 | 1.7M |
| 2025-08-06 | -90.63 | $21.40 | 1.4M |
| 2025-08-05 | -89.10 | $21.56 | 1.5M |
| 2025-08-04 | -82.03 | $22.30 | 3.6M |
| 2025-08-01 | -99.33 | $20.49 | 3.5M |
| 2025-07-31 | -97.84 | $22.29 | 3.9M |
| 2025-07-30 | -95.94 | $26.16 | 1.1M |
| 2025-07-29 | -99.77 | $26.62 | 1.0M |
| 2025-07-28 | -71.62 | $28.18 | 672300 |
| 2025-07-25 | -96.02 | $27.26 | 763444 |
| 2025-07-24 | -97.46 | $27.42 | 879800 |
| 2025-07-23 | -83.99 | $28.09 | 1.4M |
| 2025-07-22 | -83.71 | $28.10 | 588946 |
| 2025-07-21 | -77.93 | $28.22 | 1.0M |
| 2025-07-18 | -89.10 | $27.81 | 754700 |
| 2025-07-17 | -80.56 | $27.93 | 1.2M |
| 2025-07-16 | -79.68 | $27.59 | 1.3M |
| 2025-07-15 | -70.55 | $27.99 | 902300 |
| 2025-07-14 | -46.98 | $28.98 | 802900 |
| 2025-07-11 | -53.69 | $28.68 | 537120 |
| 2025-07-10 | -19.91 | $30.19 | 702765 |
| 2025-07-09 | -10.74 | $30.60 | 1.2M |
| 2025-07-08 | -19.91 | $30.19 | 1.3M |
| 2025-07-07 | -20.13 | $30.26 | 743408 |
| 2025-07-03 | -11.82 | $30.64 | 619700 |
| 2025-07-02 | -42.67 | $29.23 | 1.6M |
| 2025-07-01 | -35.67 | $29.55 | 2.1M |
| 2025-06-30 | -22.76 | $30.14 | 857200 |
| 2025-06-27 | -31.95 | $29.72 | 2.8M |
| 2025-06-26 | -23.41 | $30.11 | 809208 |
| 2025-06-25 | -40.04 | $29.35 | 1.5M |
| 2025-06-24 | -8.10 | $30.81 | 1.3M |
| 2025-06-23 | -46.39 | $29.06 | 1.1M |
| 2025-06-20 | -70.68 | $27.95 | 1.4M |
| 2025-06-18 | -62.14 | $28.34 | 994542 |
| 2025-06-17 | -95.19 | $26.83 | 613945 |
| 2025-06-16 | -87.31 | $27.19 | 1.1M |
| 2025-06-13 | -98.47 | $26.68 | 1.1M |
| 2025-06-12 | -85.89 | $28.44 | 722925 |
| 2025-06-11 | -90.03 | $28.41 | 816158 |
| 2025-06-10 | -53.74 | $29.72 | 1.0M |
| 2025-06-09 | -34.35 | $30.42 | 825600 |
| 2025-06-06 | -33.24 | $30.46 | 763814 |
| 2025-06-05 | -33.80 | $30.44 | 1.1M |
| 2025-06-04 | -35.87 | $30.06 | 1.1M |
| 2025-06-03 | -57.38 | $28.94 | 598522 |
| 2025-06-02 | -62.64 | $28.39 | 1.1M |
| 2025-05-30 | -53.26 | $28.64 | 1.3M |
| 2025-05-29 | -46.78 | $28.68 | 690200 |
| 2025-05-28 | -43.49 | $28.89 | 785600 |
| 2025-05-27 | -37.99 | $29.24 | 596200 |
| 2025-05-23 | -41.44 | $29.02 | 623804 |
| 2025-05-22 | -38.46 | $29.21 | 748000 |
| 2025-05-21 | -28.26 | $29.86 | 689200 |
| 2025-05-20 | -14.29 | $30.75 | 716513 |
| 2025-05-19 | -12.73 | $30.70 | 586336 |
| 2025-05-16 | -9.70 | $30.89 | 809700 |
| 2025-05-15 | -14.74 | $30.49 | 943800 |
| 2025-05-14 | -10.96 | $30.79 | 987124 |
| 2025-05-13 | -0.27 | $31.19 | 931346 |
| 2025-05-12 | -11.42 | $30.31 | 1.6M |
| 2025-05-09 | -6.08 | $29.41 | 771200 |
| 2025-05-08 | -4.34 | $29.44 | 1.1M |
| 2025-05-07 | -14.79 | $28.00 | 1.5M |
| 2025-05-06 | -22.55 | $27.47 | 1.2M |
| 2025-05-05 | -18.19 | $27.68 | 1.8M |
| 2025-05-02 | -27.63 | $26.99 | 870029 |
| 2025-05-01 | -40.22 | $26.07 | 2.5M |
| 2025-04-30 | -7.59 | $26.69 | 1.6M |
| 2025-04-29 | -12.59 | $26.42 | 890400 |
| 2025-04-28 | -18.33 | $26.11 | 1.2M |
| 2025-04-25 | -2.45 | $26.87 | 702500 |
| 2025-04-24 | -16.44 | $26.53 | 829209 |
| 2025-04-23 | -26.38 | $26.22 | 1.1M |
| 2025-04-22 | -45.95 | $25.10 | 728519 |
| 2025-04-21 | -63.43 | $24.00 | 841600 |
| 2025-04-17 | -51.51 | $24.75 | 883127 |
| 2025-04-16 | -48.97 | $24.91 | 1.7M |
| 2025-04-15 | -48.33 | $24.95 | 1.3M |
| 2025-04-14 | -53.90 | $24.60 | 722600 |
| 2025-04-11 | -57.07 | $24.40 | 2.0M |
| 2025-04-10 | -59.30 | $24.26 | 2.5M |
| 2025-04-09 | -48.81 | $24.92 | 2.8M |
| 2025-04-08 | -86.65 | $22.54 | 2.2M |
| 2025-04-07 | -81.88 | $22.84 | 2.9M |
| 2025-04-04 | -91.65 | $23.49 | 1.3M |
| 2025-04-03 | -58.78 | $25.17 | 1.1M |
| 2025-04-02 | -34.36 | $26.92 | 852100 |
| 2025-04-01 | -42.88 | $26.53 | 721500 |
| 2025-03-31 | -49.68 | $26.25 | 1.5M |
| 2025-03-28 | -58.32 | $26.41 | 1.2M |
| 2025-03-27 | -52.57 | $26.87 | 809818 |
| 2025-03-26 | -44.93 | $27.48 | 752611 |
| 2025-03-25 | -43.18 | $27.62 | 1.3M |
| 2025-03-24 | -44.18 | $27.54 | 1.1M |
| 2025-03-21 | -57.42 | $26.55 | 3.4M |
| 2025-03-20 | -65.21 | $26.27 | 935800 |
| 2025-03-19 | -67.10 | $26.13 | 2.2M |
| 2025-03-18 | -77.03 | $25.48 | 1.0M |
| 2025-03-17 | -75.33 | $25.71 | 2.4M |
| 2025-03-14 | -79.55 | $25.26 | 1.9M |
| 2025-03-13 | -79.64 | $25.25 | 2.5M |
| 2025-03-12 | -88.74 | $24.28 | 1.9M |
| 2025-03-11 | -94.33 | $23.76 | 6.6M |
| 2025-03-10 | -99.11 | $23.87 | 4.7M |
| 2025-03-07 | -91.97 | $27.30 | 652257 |
| 2025-03-06 | -94.05 | $27.97 | 793800 |
| 2025-03-05 | -82.83 | $28.97 | 511834 |
| 2025-03-04 | -84.29 | $28.84 | 1.1M |
| 2025-03-03 | -76.09 | $29.57 | 1.8M |
| 2025-02-28 | -63.87 | $30.84 | 2.5M |
| 2025-02-27 | -99.13 | $28.96 | 896700 |
| 2025-02-26 | -97.01 | $29.50 | 947210 |
| 2025-02-25 | -94.21 | $29.80 | 708418 |
| 2025-02-24 | -99.13 | $30.11 | 669900 |
| 2025-02-21 | -95.88 | $31.14 | 1.3M |
| 2025-02-20 | -90.96 | $31.83 | 697043 |
| 2025-02-19 | -99.01 | $31.96 | 725117 |
| 2025-02-18 | -80.13 | $33.37 | 564900 |
| 2025-02-14 | -90.63 | $32.90 | 633131 |
| 2025-02-13 | -93.92 | $32.79 | 790446 |
| 2025-02-12 | -90.99 | $32.92 | 520472 |
| 2025-02-11 | -93.33 | $33.74 | 433773 |
| 2025-02-10 | -42.21 | $35.28 | 440429 |
| 2025-02-07 | -44.22 | $35.20 | 322900 |
| 2025-02-06 | -25.88 | $35.93 | 356722 |
| 2025-02-05 | -35.93 | $35.53 | 613800 |
| 2025-02-04 | -48.38 | $35.53 | 580359 |
| 2025-02-03 | -58.30 | $35.04 | 744200 |
| 2025-01-31 | -63.36 | $34.79 | 485502 |
| 2025-01-30 | -37.45 | $36.07 | 621501 |
| 2025-01-29 | -35.81 | $36.26 | 683995 |
| 2025-01-28 | -60.05 | $35.94 | 311901 |
| 2025-01-27 | -68.83 | $35.29 | 384710 |
| 2025-01-24 | -70.18 | $35.19 | 290941 |
| 2025-01-23 | -64.91 | $35.58 | 434000 |
| 2025-01-22 | -68.69 | $35.30 | 688200 |
| 2025-01-21 | -62.48 | $35.76 | 252400 |
| 2025-01-17 | -65.72 | $35.52 | 544315 |
| 2025-01-16 | -69.77 | $35.22 | 413800 |
| 2025-01-15 | -76.25 | $34.74 | 633900 |
| 2025-01-14 | -77.62 | $34.69 | 562742 |
| 2025-01-13 | -92.93 | $33.52 | 764309 |
| 2025-01-10 | -99.39 | $34.15 | 736733 |
| 2025-01-08 | -79.53 | $35.92 | 809100 |
| 2025-01-07 | -89.49 | $35.37 | 646000 |
| 2025-01-06 | -97.88 | $35.90 | 536761 |
| 2025-01-03 | -70.90 | $37.53 | 280606 |
| 2025-01-02 | -83.81 | $36.90 | 343942 |
| 2024-12-31 | -88.32 | $36.68 | 443530 |
| 2024-12-30 | -97.13 | $36.25 | 835264 |
| 2024-12-27 | -59.85 | $38.53 | 629153 |
| 2024-12-26 | -26.52 | $39.90 | 246446 |
| 2024-12-24 | -43.76 | $39.63 | 235123 |
| 2024-12-23 | -62.11 | $38.93 | 304500 |
| 2024-12-20 | -58.60 | $39.12 | 1.5M |
| 2024-12-19 | -66.91 | $38.67 | 719204 |
| 2024-12-18 | -80.41 | $37.94 | 956100 |
| 2024-12-17 | -50.00 | $39.10 | 560600 |
| 2024-12-16 | -39.45 | $39.71 | 753100 |
| 2024-12-13 | -39.88 | $39.61 | 488700 |
| 2024-12-12 | -35.27 | $39.92 | 959500 |
| 2024-12-11 | -37.65 | $39.76 | 691015 |
| 2024-12-10 | -65.63 | $37.88 | 730332 |
| 2024-12-09 | -61.46 | $38.16 | 1.0M |
| 2024-12-06 | -28.13 | $40.40 | 1.3M |
| 2024-12-05 | -43.15 | $39.39 | 742402 |
| 2024-12-04 | -39.29 | $39.65 | 1.8M |
| 2024-12-03 | -57.59 | $38.42 | 867600 |
| 2024-12-02 | -51.40 | $38.06 | 1.2M |
| 2024-11-29 | -34.26 | $39.47 | 330700 |
| 2024-11-27 | -36.57 | $39.28 | 786148 |
| 2024-11-26 | -31.59 | $39.69 | 2.0M |
| 2024-11-25 | -0.85 | $42.22 | 1.8M |
| 2024-11-22 | -9.18 | $40.69 | 1.2M |
| 2024-11-21 | -35.89 | $38.74 | 1.1M |
| 2024-11-20 | -49.45 | $37.75 | 800400 |
| 2024-11-19 | -48.63 | $37.81 | 702280 |
| 2024-11-18 | -66.71 | $36.49 | 810800 |
| 2024-11-15 | -74.38 | $35.93 | 671300 |
| 2024-11-14 | -61.10 | $36.90 | 583474 |
| 2024-11-13 | -48.90 | $37.79 | 1.1M |
| 2024-11-12 | -45.08 | $37.60 | 1.2M |
| 2024-11-11 | -44.60 | $37.64 | 1.8M |
| 2024-11-08 | -41.85 | $37.87 | 2.1M |
| 2024-11-07 | -42.70 | $37.76 | 4.3M |
| 2024-11-06 | -16.56 | $39.86 | 1.3M |
| 2024-11-05 | -44.04 | $37.37 | 475638 |
| 2024-11-04 | -53.31 | $36.53 | 922522 |
| 2024-11-01 | -39.75 | $37.60 | 851072 |
| 2024-10-31 | -50.21 | $36.61 | 1.3M |
| 2024-10-30 | -15.87 | $38.18 | 446244 |
| 2024-10-29 | -9.66 | $38.64 | 342000 |
| 2024-10-28 | -8.02 | $38.77 | 328900 |
| 2024-10-25 | -13.79 | $38.26 | 307000 |
| 2024-10-24 | -15.89 | $38.05 | 985452 |
| 2024-10-23 | -7.47 | $38.18 | 485410 |
| 2024-10-22 | -8.81 | $38.05 | 546244 |
| 2024-10-21 | -6.95 | $38.21 | 1.8M |
| 2024-10-18 | -6.81 | $36.34 | 1.1M |
| 2024-10-17 | -14.36 | $34.83 | 917684 |
| 2024-10-16 | -11.14 | $33.93 | 276348 |
| 2024-10-15 | -17.30 | $33.67 | 268839 |
| 2024-10-14 | -9.48 | $34.00 | 206515 |
| 2024-10-11 | -5.90 | $33.88 | 272638 |
| 2024-10-10 | -19.40 | $32.94 | 216900 |
| 2024-10-09 | -15.92 | $33.01 | 317037 |
| 2024-10-08 | -10.34 | $33.17 | 279942 |
| 2024-10-07 | -18.42 | $32.43 | 315325 |
| 2024-10-04 | -1.01 | $33.29 | 450425 |
| 2024-10-03 | -22.50 | $31.50 | 324707 |
| 2024-10-02 | -9.25 | $32.03 | 323427 |
| 2024-10-01 | -33.50 | $31.06 | 349300 |
| 2024-09-30 | -33.76 | $31.54 | 596012 |
| 2024-09-27 | -49.45 | $31.17 | 322100 |
| 2024-09-26 | -58.58 | $30.67 | 393417 |
| 2024-09-25 | -60.40 | $30.57 | 255000 |
| 2024-09-24 | -56.20 | $30.80 | 245823 |
| 2024-09-23 | -50.17 | $31.29 | 296326 |
| 2024-09-20 | -44.14 | $31.64 | 1.2M |
| 2024-09-19 | -37.07 | $32.05 | 316700 |
| 2024-09-18 | -55.86 | $30.96 | 426128 |
| 2024-09-17 | -61.72 | $30.62 | 346500 |
| 2024-09-16 | -68.10 | $30.25 | 377235 |
| 2024-09-13 | -69.48 | $30.17 | 338359 |
| 2024-09-12 | -78.97 | $29.62 | 270314 |
| 2024-09-11 | -82.24 | $29.43 | 492020 |
| 2024-09-10 | -97.26 | $28.87 | 356400 |
| 2024-09-09 | -91.02 | $29.64 | 674256 |
| 2024-09-06 | -97.41 | $29.32 | 560300 |
| 2024-09-05 | -71.46 | $31.12 | 618200 |
| 2024-09-04 | -62.88 | $31.49 | 376700 |
| 2024-09-03 | -57.77 | $31.71 | 395600 |
| 2024-08-30 | -19.33 | $33.34 | 707141 |
| 2024-08-29 | -15.73 | $33.50 | 533016 |
| 2024-08-28 | -54.24 | $32.61 | 269800 |
| 2024-08-27 | -43.20 | $33.30 | 346000 |
| 2024-08-26 | -39.36 | $33.54 | 385234 |
| 2024-08-23 | -36.80 | $33.70 | 871312 |
| 2024-08-22 | -65.92 | $31.88 | 665441 |
| 2024-08-21 | -68.96 | $31.69 | 454846 |
| 2024-08-20 | -75.84 | $31.26 | 342734 |
| 2024-08-19 | -71.36 | $31.54 | 811100 |
| 2024-08-16 | -75.36 | $31.29 | 364453 |
| 2024-08-15 | -74.72 | $31.33 | 509200 |
| 2024-08-14 | -88.80 | $30.45 | 742200 |
| 2024-08-13 | -79.36 | $31.04 | 991400 |
| 2024-08-12 | -76.00 | $31.25 | 983900 |
| 2024-08-09 | -77.60 | $31.15 | 2.6M |
| 2024-08-08 | -36.80 | $33.70 | 350593 |
| 2024-08-07 | -63.52 | $32.03 | 372200 |
| 2024-08-06 | -60.82 | $32.01 | 527231 |
| 2024-08-05 | -75.91 | $31.02 | 877800 |
| 2024-08-02 | -57.32 | $32.24 | 654544 |
| 2024-08-01 | -32.62 | $33.86 | 1.5M |
| 2024-07-31 | -34.59 | $32.73 | 887633 |
| 2024-07-30 | -32.90 | $32.69 | 360152 |
| 2024-07-29 | -25.31 | $32.84 | 328407 |
| 2024-07-26 | -15.69 | $33.43 | 453649 |
| 2024-07-25 | -26.67 | $32.47 | 411700 |
| 2024-07-24 | -21.25 | $32.73 | 352794 |
| 2024-07-23 | -4.24 | $34.10 | 447800 |
| 2024-07-22 | -1.20 | $33.94 | 431281 |
| 2024-07-19 | -8.97 | $32.67 | 514178 |
| 2024-07-18 | -11.84 | $32.42 | 500534 |
| 2024-07-17 | -9.59 | $32.60 | 564117 |
| 2024-07-16 | -0.81 | $33.16 | 568321 |
| 2024-07-15 | -1.12 | $31.65 | 538289 |
| 2024-07-12 | -8.33 | $30.75 | 477044 |
| 2024-07-11 | -8.08 | $30.39 | 297433 |
| 2024-07-10 | -18.07 | $29.76 | 322499 |
| 2024-07-09 | -7.45 | $30.43 | 431586 |
| 2024-07-08 | -7.45 | $30.43 | 370112 |
| 2024-07-05 | -7.13 | $30.45 | 472620 |
| 2024-07-03 | -10.30 | $30.25 | 311654 |
| 2024-07-02 | -3.06 | $30.30 | 958705 |
| 2024-07-01 | -1.11 | $29.06 | 603354 |
| 2024-06-28 | -4.42 | $28.48 | 1.5M |
| 2024-06-27 | -24.15 | $27.70 | 459330 |
| 2024-06-26 | -48.69 | $26.94 | 448217 |
| 2024-06-25 | -58.73 | $26.48 | 454077 |
| 2024-06-24 | -70.31 | $25.95 | 526683 |
| 2024-06-21 | -75.98 | $25.69 | 744777 |
| 2024-06-20 | -90.39 | $25.03 | 596233 |
| 2024-06-18 | -92.79 | $24.92 | 1.5M |
| 2024-06-17 | -91.86 | $25.67 | 391328 |
| 2024-06-14 | -91.76 | $25.94 | 299706 |
| 2024-06-13 | -92.31 | $26.16 | 397282 |
| 2024-06-12 | -54.61 | $27.09 | 328007 |
| 2024-06-11 | -56.97 | $26.87 | 240553 |
| 2024-06-10 | -51.06 | $27.12 | 430886 |
| 2024-06-07 | -56.03 | $26.91 | 305592 |
| 2024-06-06 | -56.50 | $26.89 | 311809 |
| 2024-06-05 | -54.14 | $26.99 | 512035 |
| 2024-06-04 | -48.23 | $27.24 | 404964 |
| 2024-06-03 | -31.91 | $27.93 | 414679 |
| 2024-05-31 | -43.74 | $27.43 | 703757 |
| 2024-05-30 | -33.70 | $27.76 | 296352 |
| 2024-05-29 | -11.91 | $28.65 | 483429 |
| 2024-05-28 | -20.81 | $28.10 | 792234 |
| 2024-05-24 | -33.16 | $27.40 | 267454 |
| 2024-05-23 | -41.45 | $26.93 | 514529 |
| 2024-05-22 | -23.18 | $27.94 | 310787 |
| 2024-05-21 | -14.88 | $28.42 | 332955 |
| 2024-05-20 | -7.09 | $28.87 | 1.1M |
| 2024-05-17 | -5.18 | $27.71 | 786418 |
| 2024-05-16 | -29.28 | $26.64 | 850110 |
| 2024-05-15 | -43.24 | $26.02 | 494909 |
| 2024-05-14 | -64.19 | $25.09 | 342627 |
| 2024-05-13 | -54.21 | $25.43 | 426980 |
| 2024-05-10 | -39.83 | $26.08 | 342611 |
| 2024-05-09 | -33.62 | $26.37 | 419273 |
| 2024-05-08 | -29.34 | $26.57 | 727644 |
| 2024-05-07 | -6.64 | $27.63 | 592548 |
| 2024-05-06 | -18.48 | $27.02 | 830748 |
| 2024-05-03 | -11.74 | $27.33 | 622093 |
| 2024-05-02 | -23.55 | $26.69 | 1.0M |
| 2024-05-01 | -26.32 | $24.40 | 506280 |
| 2024-04-30 | -37.95 | $24.07 | 310102 |
| 2024-04-29 | -30.56 | $24.15 | 212212 |
| 2024-04-26 | -13.43 | $24.52 | 316324 |
| 2024-04-25 | -43.98 | $23.86 | 245727 |
| 2024-04-24 | -14.81 | $24.49 | 207197 |
| 2024-04-23 | -8.57 | $24.57 | 191152 |
| 2024-04-22 | -36.36 | $23.98 | 254012 |
| 2024-04-19 | -45.93 | $23.78 | 200747 |
| 2024-04-18 | -37.10 | $24.04 | 274518 |
| 2024-04-17 | -46.15 | $23.84 | 162164 |
| 2024-04-16 | -46.15 | $23.84 | 238244 |
| 2024-04-15 | -58.82 | $23.56 | 293474 |
| 2024-04-12 | -53.85 | $23.67 | 170953 |
| 2024-04-11 | -24.89 | $24.31 | 252502 |
| 2024-04-10 | -47.96 | $23.80 | 373552 |
| 2024-04-09 | -35.29 | $24.08 | 168255 |
| 2024-04-08 | -35.75 | $24.07 | 140974 |
| 2024-04-05 | -50.68 | $23.74 | 247084 |
| 2024-04-04 | -76.47 | $23.17 | 214976 |
| 2024-04-03 | -67.87 | $23.36 | 257647 |
| 2024-04-02 | -74.66 | $23.21 | 257992 |
| 2024-04-01 | -57.92 | $23.69 | 170232 |
| 2024-03-28 | -29.96 | $24.57 | 515060 |
| 2024-03-27 | -61.54 | $23.99 | 198080 |
| 2024-03-26 | -70.36 | $23.83 | 277648 |
| 2024-03-25 | -69.46 | $23.86 | 139914 |
| 2024-03-22 | -56.29 | $24.30 | 177848 |
| 2024-03-21 | -51.20 | $24.47 | 243631 |
| 2024-03-20 | -61.98 | $24.11 | 188272 |
| 2024-03-19 | -72.16 | $23.77 | 251294 |
| 2024-03-18 | -92.52 | $23.09 | 336046 |
| 2024-03-15 | -98.57 | $23.11 | 473846 |
| 2024-03-14 | -89.70 | $23.44 | 307526 |
| 2024-03-13 | -81.84 | $23.73 | 260367 |
| 2024-03-12 | -83.74 | $23.66 | 313008 |
| 2024-03-11 | -94.04 | $23.28 | 245492 |
| 2024-03-08 | -81.03 | $23.76 | 348350 |
| 2024-03-07 | -88.08 | $23.50 | 397123 |
| 2024-03-06 | -88.08 | $23.50 | 392102 |
| 2024-03-05 | -96.87 | $23.35 | 805853 |
| 2024-03-04 | -71.81 | $24.33 | 473056 |
| 2024-03-01 | -57.86 | $24.80 | 759475 |
| 2024-02-29 | -53.41 | $24.95 | 1.0M |
| 2024-02-28 | -35.74 | $25.81 | 203839 |
| 2024-02-27 | -39.54 | $25.71 | 161090 |
| 2024-02-26 | -36.88 | $25.78 | 159340 |
| 2024-02-23 | -42.21 | $25.64 | 207731 |
| 2024-02-22 | -50.95 | $25.41 | 321335 |
| 2024-02-21 | -59.40 | $24.98 | 481166 |
| 2024-02-20 | -36.91 | $25.65 | 330501 |
| 2024-02-16 | -22.82 | $26.07 | 350696 |
| 2024-02-15 | -12.75 | $26.37 | 338019 |
| 2024-02-14 | -2.19 | $26.45 | 352792 |
| 2024-02-13 | -42.25 | $25.22 | 335423 |
| 2024-02-12 | -9.51 | $26.15 | 267038 |
| 2024-02-09 | -7.14 | $26.18 | 376410 |
| 2024-02-08 | -38.21 | $25.31 | 424848 |
| 2024-02-07 | -65.36 | $24.55 | 291362 |
| 2024-02-06 | -62.14 | $24.64 | 255184 |
| 2024-02-05 | -56.88 | $24.52 | 241354 |
| 2024-02-02 | -52.94 | $24.58 | 183633 |
| 2024-02-01 | -42.51 | $24.82 | 316534 |
| 2024-01-31 | -46.81 | $24.62 | 334447 |
| 2024-01-30 | -31.65 | $25.19 | 348598 |
| 2024-01-29 | -0.28 | $26.17 | 627802 |
| 2024-01-26 | -29.37 | $24.76 | 405507 |
| 2024-01-25 | -38.61 | $24.48 | 351040 |
| 2024-01-24 | -49.84 | $24.14 | 260912 |
| 2024-01-23 | -55.12 | $23.98 | 275289 |
| 2024-01-22 | -22.44 | $24.97 | 212643 |
| 2024-01-19 | -44.88 | $24.29 | 180102 |
| 2024-01-18 | -47.85 | $24.20 | 166028 |
| 2024-01-17 | -36.96 | $24.53 | 265419 |
| 2024-01-16 | -32.34 | $24.67 | 252661 |
| 2024-01-12 | -25.41 | $24.88 | 471786 |
| 2024-01-11 | -10.75 | $25.07 | 376100 |
| 2024-01-10 | -24.76 | $24.64 | 218958 |
| 2024-01-09 | -16.29 | $24.90 | 354573 |
| 2024-01-08 | -1.03 | $24.79 | 357312 |
| 2024-01-05 | -47.92 | $23.07 | 277090 |
| 2024-01-04 | -55.12 | $22.81 | 213300 |
| 2024-01-03 | -55.68 | $22.79 | 301199 |
| 2024-01-02 | -42.94 | $23.25 | 300008 |
| 2023-12-29 | -15.24 | $24.25 | 578433 |
| 2023-12-28 | -10.80 | $24.41 | 209523 |
| 2023-12-27 | -12.19 | $24.36 | 188057 |
| 2023-12-26 | -7.48 | $24.53 | 187239 |
| 2023-12-22 | -3.55 | $24.45 | 277858 |
| 2023-12-21 | -24.85 | $23.67 | 185048 |
| 2023-12-20 | -32.42 | $23.42 | 289022 |
| 2023-12-19 | -13.33 | $23.92 | 285088 |
| 2023-12-18 | -28.25 | $23.45 | 255993 |
| 2023-12-15 | -32.38 | $23.32 | 945989 |
| 2023-12-14 | -36.83 | $23.18 | 518689 |
| 2023-12-13 | -38.10 | $23.14 | 395481 |
| 2023-12-12 | -52.06 | $22.70 | 358289 |
| 2023-12-11 | -43.97 | $22.70 | 442612 |
| 2023-12-08 | -48.81 | $22.49 | 487125 |
| 2023-12-07 | -47.98 | $22.44 | 444726 |
| 2023-12-06 | -51.26 | $22.31 | 824094 |
| 2023-12-05 | -1.09 | $24.00 | 1.2M |
| 2023-12-04 | -15.33 | $22.80 | 544167 |
| 2023-12-01 | -10.17 | $22.83 | 366582 |
| 2023-11-30 | -9.02 | $22.77 | 411533 |
| 2023-11-29 | -10.30 | $22.63 | 275902 |
| 2023-11-28 | -10.14 | $22.64 | 250423 |
| 2023-11-27 | -12.50 | $22.50 | 364167 |
| 2023-11-24 | -7.77 | $22.78 | 90655 |
| 2023-11-22 | -10.98 | $22.59 | 187690 |
| 2023-11-21 | -4.78 | $22.80 | 238231 |
| 2023-11-20 | -2.87 | $22.91 | 310353 |
| 2023-11-17 | -4.82 | $22.65 | 292980 |
| 2023-11-16 | -5.58 | $22.57 | 433282 |
| 2023-11-15 | -15.65 | $22.01 | 583769 |
| 2023-11-14 | 0.00 | $22.43 | 551365 |
| 2023-11-13 | -16.84 | $21.18 | 342072 |
| 2023-11-10 | -17.30 | $21.06 | 695761 |
| 2023-11-09 | -26.44 | $20.52 | 550234 |
| 2023-11-08 | -10.76 | $21.38 | 519681 |
| 2023-11-07 | -11.12 | $21.36 | 452538 |
| 2023-11-06 | -21.15 | $20.81 | 1.3M |
| 2023-11-03 | -25.87 | $20.01 | 760746 |
| 2023-11-02 | -38.70 | $19.40 | 1.1M |
| 2023-11-01 | -54.40 | $17.60 | 220249 |
| 2023-10-31 | -40.08 | $17.95 | 240803 |
| 2023-10-30 | -56.44 | $17.55 | 252015 |
| 2023-10-27 | -27.00 | $18.27 | 376707 |
| 2023-10-26 | -15.95 | $18.54 | 425085 |
| 2023-10-25 | -32.72 | $18.13 | 211887 |
| 2023-10-24 | -24.13 | $18.34 | 310612 |
| 2023-10-23 | -36.81 | $18.03 | 233171 |
| 2023-10-20 | -35.99 | $18.05 | 419145 |
| 2023-10-19 | -6.95 | $18.76 | 368774 |
| 2023-10-18 | -31.69 | $18.08 | 677334 |
| 2023-10-17 | -11.56 | $18.55 | 834021 |
| 2023-10-16 | -48.23 | $17.58 | 175615 |
| 2023-10-13 | -90.31 | $16.69 | 174564 |
| 2023-10-12 | -75.12 | $17.03 | 246159 |
| 2023-10-11 | -68.42 | $17.17 | 175429 |
| 2023-10-10 | -59.81 | $17.35 | 162371 |
| 2023-10-09 | -47.37 | $17.61 | 228098 |
| 2023-10-06 | -49.76 | $17.56 | 596223 |
| 2023-10-05 | -77.96 | $17.15 | 175193 |
| 2023-10-04 | -77.96 | $17.15 | 129246 |
| 2023-10-03 | -80.57 | $17.19 | 174014 |
| 2023-10-02 | -42.29 | $17.86 | 233197 |
| 2023-09-29 | -21.71 | $18.22 | 279873 |
| 2023-09-28 | -20.38 | $18.10 | 216542 |
| 2023-09-27 | -22.29 | $18.07 | 232224 |
| 2023-09-26 | -45.23 | $17.52 | 190159 |
| 2023-09-25 | -39.70 | $17.63 | 256147 |
| 2023-09-22 | -39.20 | $17.64 | 236145 |
| 2023-09-21 | -43.72 | $17.55 | 358732 |
| 2023-09-20 | -8.54 | $18.25 | 598420 |
| 2023-09-19 | -47.70 | $17.34 | 202792 |
| 2023-09-18 | -15.95 | $17.76 | 261914 |
| 2023-09-15 | -25.39 | $17.36 | 438803 |
| 2023-09-14 | -29.01 | $17.23 | 136674 |
| 2023-09-13 | -29.63 | $17.21 | 198371 |
| 2023-09-12 | -17.59 | $17.60 | 174056 |
| 2023-09-11 | -15.74 | $17.66 | 172422 |
| 2023-09-08 | -23.77 | $17.40 | 128447 |
| 2023-09-07 | -20.06 | $17.52 | 141540 |
| 2023-09-06 | -16.67 | $17.63 | 209562 |
| 2023-09-05 | -4.94 | $18.01 | 327016 |
| 2023-09-01 | 0.00 | $18.17 | 431636 |
| 2023-08-31 | -18.36 | $17.42 | 280922 |
| 2023-08-30 | -15.41 | $17.51 | 177995 |
| 2023-08-29 | -20.66 | $17.35 | 170146 |
| 2023-08-28 | -32.13 | $17.00 | 184282 |
| 2023-08-25 | -30.82 | $17.04 | 180907 |
| 2023-08-24 | -25.25 | $17.21 | 266226 |
| 2023-08-23 | 0.00 | $17.67 | 398246 |
| 2023-08-22 | -20.09 | $16.72 | 578768 |
| 2023-08-21 | -38.39 | $16.31 | 289033 |
| 2023-08-18 | -64.29 | $15.73 | 209296 |
| 2023-08-17 | -89.73 | $15.16 | 204354 |
| 2023-08-16 | -94.93 | $15.11 | 200846 |
| 2023-08-15 | -97.45 | $15.07 | 228099 |
| 2023-08-14 | -84.11 | $15.37 | 75442 |
| 2023-08-11 | -92.89 | $15.21 | 179319 |
| 2023-08-10 | -95.78 | $15.22 | 173078 |
| 2023-08-09 | -96.67 | $15.40 | 158705 |
| 2023-08-08 | -85.78 | $15.91 | 201845 |
| 2023-08-07 | -67.01 | $16.42 | 159631 |
| 2023-08-04 | -75.54 | $16.16 | 192501 |
| 2023-08-03 | -61.02 | $16.46 | 289213 |
| 2023-08-02 | -73.36 | $16.15 | 374267 |
| 2023-08-01 | -45.79 | $16.74 | 150335 |
| 2023-07-31 | -39.25 | $16.88 | 246414 |
| 2023-07-28 | -55.61 | $16.53 | 155380 |
| 2023-07-27 | -62.62 | $16.38 | 247960 |
| 2023-07-26 | -53.74 | $16.57 | 205166 |
| 2023-07-25 | -51.87 | $16.61 | 213347 |
| 2023-07-24 | -55.84 | $16.43 | 356227 |
| 2023-07-21 | -51.87 | $16.33 | 215815 |
| 2023-07-20 | -47.39 | $16.45 | 186122 |
| 2023-07-19 | -40.30 | $16.64 | 367023 |
| 2023-07-18 | -31.34 | $16.88 | 254309 |
| 2023-07-17 | -34.33 | $16.80 | 217679 |
| 2023-07-14 | -31.85 | $16.86 | 308572 |
| 2023-07-13 | -14.44 | $17.33 | 263600 |
| 2023-07-12 | -5.86 | $17.43 | 741983 |
| 2023-07-11 | -21.62 | $16.47 | 364462 |
| 2023-07-10 | -49.73 | $15.95 | 269082 |
| 2023-07-07 | -46.70 | $15.81 | 168366 |
| 2023-07-06 | -49.78 | $15.74 | 370989 |
| 2023-07-05 | -26.87 | $16.26 | 255159 |
| 2023-07-03 | -21.74 | $16.27 | 111314 |
| 2023-06-30 | -17.39 | $16.39 | 265770 |
| 2023-06-29 | -14.13 | $16.48 | 249343 |
| 2023-06-28 | -9.09 | $16.61 | 235380 |
| 2023-06-27 | -3.91 | $16.54 | 501041 |
| 2023-06-26 | -18.63 | $15.74 | 280576 |
| 2023-06-23 | -23.72 | $15.61 | 745557 |
| 2023-06-22 | -21.40 | $15.66 | 208377 |
| 2023-06-21 | -13.02 | $15.84 | 231107 |
| 2023-06-20 | -14.88 | $15.80 | 223070 |
| 2023-06-16 | -24.07 | $15.60 | 573861 |
| 2023-06-15 | -27.66 | $15.47 | 388280 |
| 2023-06-14 | -29.60 | $15.30 | 214021 |
| 2023-06-13 | -21.52 | $15.47 | 225123 |
| 2023-06-12 | -11.32 | $15.75 | 307034 |
| 2023-06-09 | -22.85 | $15.35 | 314037 |
| 2023-06-08 | -33.97 | $14.97 | 284073 |
| 2023-06-07 | -36.21 | $14.82 | 283966 |
| 2023-06-06 | -22.89 | $15.17 | 422415 |
| 2023-06-05 | -21.14 | $15.23 | 357345 |
| 2023-06-02 | -27.16 | $14.83 | 586145 |
| 2023-06-01 | -4.50 | $15.90 | 611475 |
| 2023-05-31 | -1.93 | $15.00 | 1.6M |
| 2023-05-30 | -15.09 | $14.25 | 214824 |
| 2023-05-26 | -11.51 | $14.39 | 155161 |
| 2023-05-25 | -17.65 | $14.15 | 257897 |
| 2023-05-24 | -9.97 | $14.45 | 151154 |
| 2023-05-23 | -3.84 | $14.69 | 210098 |
| 2023-05-22 | -0.28 | $14.51 | 218703 |
| 2023-05-19 | -9.74 | $14.08 | 158914 |
| 2023-05-18 | -2.39 | $14.20 | 218913 |
| 2023-05-17 | -7.62 | $13.84 | 284839 |
| 2023-05-16 | -5.56 | $13.48 | 205642 |
| 2023-05-15 | -4.35 | $13.35 | 204428 |
| 2023-05-12 | -14.67 | $12.85 | 167779 |
| 2023-05-11 | -4.74 | $12.94 | 125042 |
| 2023-05-10 | -1.90 | $13.00 | 292375 |
| 2023-05-09 | -16.26 | $12.63 | 262855 |
| 2023-05-08 | -30.05 | $12.35 | 198185 |
| 2023-05-05 | -38.42 | $12.18 | 224317 |
| 2023-05-04 | -70.44 | $11.53 | 226746 |
| 2023-05-03 | -80.79 | $11.32 | 414063 |
| 2023-05-02 | -98.98 | $11.01 | 542364 |
| 2023-05-01 | -72.37 | $11.86 | 389862 |
| 2023-04-28 | -63.82 | $11.99 | 178103 |
| 2023-04-27 | -63.16 | $12.00 | 144955 |
| 2023-04-26 | -76.97 | $11.79 | 469762 |
| 2023-04-25 | -99.13 | $11.82 | 393986 |
| 2023-04-24 | -42.86 | $12.51 | 130308 |
| 2023-04-21 | -12.68 | $12.78 | 132024 |
| 2023-04-20 | -31.69 | $12.51 | 109888 |
| 2023-04-19 | -28.17 | $12.56 | 126810 |
| 2023-04-18 | -28.17 | $12.56 | 235849 |
| 2023-04-17 | -1.63 | $12.75 | 122330 |
| 2023-04-14 | -19.34 | $12.52 | 140240 |
| 2023-04-13 | -21.14 | $12.51 | 208143 |
| 2023-04-12 | -38.21 | $12.30 | 149881 |
| 2023-04-11 | -46.00 | $12.35 | 144715 |
| 2023-04-10 | -67.24 | $12.23 | 243422 |
| 2023-04-06 | -70.79 | $12.39 | 121295 |
| 2023-04-05 | -79.51 | $12.26 | 181746 |
| 2023-04-04 | -74.06 | $12.47 | 280914 |
| 2023-04-03 | -74.59 | $12.56 | 308233 |
| 2023-03-31 | -72.26 | $12.66 | 231823 |
| 2023-03-30 | -85.78 | $12.08 | 356266 |
| 2023-03-29 | -82.75 | $12.21 | 192433 |
| 2023-03-28 | -84.85 | $12.12 | 144677 |
| 2023-03-27 | -83.22 | $12.19 | 210221 |
| 2023-03-24 | -85.31 | $12.10 | 427818 |
| 2023-03-23 | -89.88 | $12.08 | 246481 |
| 2023-03-22 | -90.88 | $12.02 | 277240 |
| 2023-03-21 | -80.93 | $12.62 | 489187 |
| 2023-03-20 | -94.03 | $11.83 | 284871 |
| 2023-03-17 | -87.06 | $12.25 | 940466 |
| 2023-03-16 | -83.75 | $12.45 | 587216 |
| 2023-03-15 | -82.42 | $12.53 | 571183 |
| 2023-03-14 | -81.09 | $12.61 | 541720 |
| 2023-03-13 | -84.41 | $12.41 | 1.2M |
| 2023-03-10 | -91.91 | $13.98 | 419263 |
| 2023-03-09 | -79.44 | $14.68 | 274701 |
| 2023-03-08 | -61.69 | $15.31 | 143255 |
| 2023-03-07 | -81.21 | $15.21 | 213250 |
| 2023-03-06 | -71.07 | $15.51 | 195894 |
| 2023-03-03 | -73.31 | $15.45 | 217265 |
| 2023-03-02 | -82.72 | $15.22 | 160041 |
| 2023-03-01 | -82.39 | $15.23 | 245077 |
| 2023-02-28 | -78.07 | $15.36 | 492133 |
| 2023-02-27 | -79.09 | $15.63 | 141327 |
| 2023-02-24 | -86.69 | $15.43 | 226915 |
| 2023-02-23 | -69.20 | $15.89 | 122900 |
| 2023-02-22 | -73.55 | $15.60 | 172189 |
| 2023-02-21 | -84.35 | $15.29 | 161759 |
| 2023-02-17 | -69.36 | $15.72 | 190628 |
| 2023-02-16 | -53.54 | $16.12 | 240982 |
| 2023-02-15 | -41.72 | $16.40 | 213740 |
| 2023-02-14 | -48.73 | $16.18 | 229603 |
| 2023-02-13 | -53.50 | $16.03 | 153517 |
| 2023-02-10 | -51.27 | $16.10 | 128338 |
| 2023-02-09 | -45.06 | $16.25 | 208885 |
| 2023-02-08 | -41.77 | $16.34 | 220760 |
| 2023-02-07 | -29.55 | $16.67 | 233195 |
| 2023-02-06 | -35.45 | $16.34 | 167882 |
| 2023-02-03 | -18.56 | $16.96 | 482365 |
| 2023-02-02 | -7.92 | $17.39 | 440626 |
| 2023-02-01 | -7.44 | $16.78 | 367642 |
| 2023-01-31 | -16.67 | $16.37 | 387257 |
| 2023-01-30 | -8.55 | $16.45 | 208382 |
| 2023-01-27 | -6.71 | $16.38 | 485355 |
| 2023-01-26 | -6.11 | $16.02 | 116006 |
| 2023-01-25 | -13.95 | $15.76 | 163236 |
| 2023-01-24 | -14.93 | $15.73 | 192812 |
| 2023-01-23 | -4.47 | $15.88 | 822903 |
| 2023-01-20 | -2.93 | $15.25 | 146855 |
| 2023-01-19 | -20.47 | $14.81 | 96582 |
| 2023-01-18 | -21.40 | $14.79 | 95923 |
| 2023-01-17 | -12.56 | $14.98 | 198797 |
| 2023-01-13 | -9.90 | $14.92 | 145126 |
| 2023-01-12 | -21.78 | $14.68 | 97442 |
| 2023-01-11 | -19.31 | $14.73 | 129756 |
| 2023-01-10 | -31.68 | $14.48 | 457904 |
| 2023-01-09 | -29.70 | $14.52 | 460164 |
| 2023-01-06 | -46.34 | $14.14 | 283917 |
| 2023-01-05 | -31.56 | $14.35 | 149460 |
| 2023-01-04 | -13.52 | $14.79 | 195173 |
| 2023-01-03 | -8.68 | $14.79 | 255923 |
| 2022-12-30 | -8.65 | $14.59 | 100767 |
| 2022-12-29 | -27.44 | $14.09 | 162771 |
| 2022-12-28 | -43.05 | $13.55 | 139154 |
| 2022-12-27 | -53.57 | $13.17 | 167343 |
| 2022-12-23 | -38.40 | $13.62 | 102269 |
| 2022-12-22 | -32.64 | $13.80 | 182664 |
| 2022-12-21 | -24.47 | $13.89 | 128980 |
| 2022-12-20 | -29.47 | $13.70 | 120248 |
| 2022-12-19 | -36.05 | $13.45 | 225289 |
| 2022-12-16 | -23.95 | $13.91 | 449747 |
| 2022-12-15 | -22.89 | $13.95 | 218733 |
| 2022-12-14 | -15.79 | $14.22 | 204300 |
| 2022-12-13 | -13.95 | $14.29 | 207600 |
| 2022-12-12 | -14.75 | $14.14 | 171557 |
| 2022-12-09 | -28.96 | $13.62 | 174583 |
| 2022-12-08 | -36.34 | $13.35 | 180938 |
| 2022-12-07 | -39.62 | $13.23 | 145091 |
| 2022-12-06 | -50.27 | $12.84 | 256313 |
| 2022-12-05 | -53.28 | $12.73 | 219636 |
| 2022-12-02 | -43.97 | $12.93 | 114712 |
| 2022-12-01 | -43.72 | $12.94 | 156950 |
| 2022-11-30 | -63.69 | $12.57 | 741511 |
| 2022-11-29 | -78.92 | $11.91 | 211247 |
| 2022-11-28 | -81.01 | $11.79 | 323732 |
| 2022-11-25 | -80.31 | $11.83 | 111332 |
| 2022-11-23 | -79.09 | $11.90 | 250299 |
| 2022-11-22 | -88.33 | $11.37 | 252944 |
| 2022-11-21 | -83.45 | $11.65 | 221044 |
| 2022-11-18 | -70.38 | $12.40 | 357704 |
| 2022-11-17 | -71.78 | $12.32 | 290746 |
| 2022-11-16 | -51.22 | $13.50 | 197334 |
| 2022-11-15 | -44.43 | $13.89 | 274753 |
| 2022-11-14 | -40.42 | $14.12 | 134275 |
| 2022-11-11 | -42.68 | $13.99 | 151362 |
| 2022-11-10 | -48.08 | $13.68 | 192208 |
| 2022-11-09 | -60.10 | $12.99 | 335992 |
| 2022-11-08 | -60.10 | $12.99 | 416119 |
| 2022-11-07 | -59.49 | $13.03 | 501606 |
| 2022-11-04 | -51.57 | $13.48 | 911695 |
| 2022-11-03 | -95.95 | $13.36 | 175410 |
| 2022-11-02 | -88.57 | $14.19 | 200355 |
| 2022-11-01 | -39.97 | $15.80 | 129016 |
| 2022-10-31 | -38.41 | $15.85 | 162062 |
| 2022-10-28 | -46.81 | $15.58 | 204117 |
| 2022-10-27 | -58.01 | $15.22 | 100476 |
| 2022-10-26 | -58.32 | $15.21 | 179343 |
| 2022-10-25 | -48.37 | $15.53 | 247344 |
| 2022-10-24 | -65.47 | $14.98 | 121439 |
| 2022-10-21 | -61.65 | $15.10 | 182219 |
| 2022-10-20 | -60.77 | $14.87 | 264739 |
| 2022-10-19 | -54.46 | $15.10 | 553597 |
| 2022-10-18 | -57.48 | $14.99 | 160065 |
| 2022-10-17 | -69.82 | $14.54 | 163725 |
| 2022-10-14 | -80.25 | $14.16 | 125759 |
| 2022-10-13 | -71.47 | $14.48 | 176306 |
| 2022-10-12 | -67.90 | $14.61 | 164710 |
| 2022-10-11 | -71.19 | $14.49 | 175016 |
| 2022-10-10 | -58.57 | $14.95 | 183417 |
| 2022-10-07 | -39.64 | $15.64 | 450414 |
| 2022-10-06 | -24.55 | $16.19 | 208666 |
| 2022-10-05 | -19.07 | $16.39 | 885063 |
| 2022-10-04 | -10.89 | $16.63 | 235337 |
| 2022-10-03 | -44.97 | $15.41 | 235315 |
| 2022-09-30 | -55.03 | $15.05 | 346201 |
| 2022-09-29 | -52.51 | $15.14 | 322299 |
| 2022-09-28 | -43.30 | $15.47 | 490951 |
| 2022-09-27 | -70.39 | $14.50 | 166457 |
| 2022-09-26 | -77.39 | $14.12 | 129067 |
| 2022-09-23 | -84.06 | $13.87 | 150240 |
| 2022-09-22 | -81.93 | $13.95 | 234281 |
| 2022-09-21 | -57.91 | $14.85 | 264811 |
| 2022-09-20 | -62.71 | $14.67 | 237141 |
| 2022-09-19 | -70.98 | $14.36 | 224735 |
| 2022-09-16 | -55.24 | $14.95 | 2.4M |
| 2022-09-15 | -15.21 | $16.45 | 384926 |
| 2022-09-14 | -3.75 | $16.35 | 202069 |
| 2022-09-13 | -20.33 | $15.82 | 270610 |
| 2022-09-12 | -1.56 | $16.42 | 206186 |
| 2022-09-09 | -5.81 | $16.19 | 244822 |
| 2022-09-08 | -4.14 | $16.05 | 201356 |
| 2022-09-07 | -18.29 | $15.64 | 277008 |
| 2022-09-06 | -52.81 | $14.64 | 429566 |
| 2022-09-02 | -70.07 | $14.14 | 207879 |
| 2022-09-01 | -65.58 | $14.27 | 261109 |
| 2022-08-31 | -57.64 | $14.50 | 462955 |
| 2022-08-30 | -57.64 | $14.50 | 216361 |
| 2022-08-29 | -56.60 | $14.53 | 218017 |
| 2022-08-26 | -55.49 | $14.73 | 256257 |
| 2022-08-25 | -33.70 | $15.25 | 219588 |
| 2022-08-24 | -43.22 | $14.99 | 363096 |
| 2022-08-23 | -53.48 | $14.71 | 222808 |
| 2022-08-22 | -54.26 | $14.45 | 344304 |
| 2022-08-19 | -37.05 | $14.94 | 194004 |
| 2022-08-18 | -30.72 | $15.15 | 203162 |
| 2022-08-17 | -30.42 | $15.16 | 107209 |
| 2022-08-16 | -14.76 | $15.68 | 164273 |
| 2022-08-15 | -14.76 | $15.68 | 206421 |
| 2022-08-12 | -14.96 | $15.66 | 267215 |
| 2022-08-11 | -7.09 | $15.88 | 169833 |
| 2022-08-10 | -11.98 | $15.52 | 311213 |
| 2022-08-09 | -21.76 | $15.12 | 263448 |
| 2022-08-08 | -26.41 | $14.93 | 496608 |
| 2022-08-05 | -42.05 | $14.29 | 542805 |
| 2022-08-04 | -11.98 | $15.52 | 712006 |
| 2022-08-03 | -11.04 | $14.66 | 318174 |
| 2022-08-02 | -0.79 | $14.42 | 308261 |
| 2022-08-01 | -20.63 | $13.92 | 394605 |
| 2022-07-29 | -20.63 | $13.92 | 174675 |
| 2022-07-28 | -22.22 | $13.88 | 194875 |
| 2022-07-27 | -17.46 | $14.00 | 341776 |
| 2022-07-26 | -34.13 | $13.58 | 256295 |
| 2022-07-25 | -36.05 | $13.57 | 119072 |
| 2022-07-22 | -50.00 | $13.44 | 150806 |
| 2022-07-21 | -34.21 | $13.92 | 267012 |
| 2022-07-20 | -32.57 | $13.97 | 746523 |
| 2022-07-19 | -50.66 | $13.42 | 130033 |
| 2022-07-18 | -50.33 | $13.03 | 110994 |
| 2022-07-15 | -54.90 | $12.83 | 124924 |
| 2022-07-14 | -74.23 | $12.08 | 222967 |
| 2022-07-13 | -51.36 | $12.88 | 121371 |
| 2022-07-12 | -49.38 | $12.96 | 182578 |
| 2022-07-11 | -36.30 | $13.49 | 104003 |
| 2022-07-08 | -22.47 | $14.05 | 187700 |
| 2022-07-07 | -22.96 | $14.03 | 123134 |
| 2022-07-06 | -24.94 | $13.95 | 106432 |
| 2022-07-05 | -23.70 | $14.00 | 257890 |
| 2022-07-01 | -23.95 | $13.99 | 173422 |
| 2022-06-30 | -26.42 | $13.89 | 338373 |
| 2022-06-29 | -34.07 | $13.58 | 144767 |
| 2022-06-28 | -32.10 | $13.66 | 159695 |
| 2022-06-27 | -19.75 | $14.16 | 261510 |
| 2022-06-24 | -13.58 | $14.41 | 1.4M |
| 2022-06-23 | -20.88 | $13.98 | 480436 |
| 2022-06-22 | -46.39 | $12.99 | 339048 |
| 2022-06-21 | -47.68 | $12.94 | 425400 |
| 2022-06-17 | -66.24 | $12.22 | 331217 |
| 2022-06-16 | -82.72 | $11.20 | 184426 |
| 2022-06-15 | -62.84 | $12.00 | 250776 |
| 2022-06-14 | -74.06 | $11.25 | 139928 |
| 2022-06-13 | -71.13 | $11.39 | 196488 |
| 2022-06-10 | -40.38 | $12.86 | 204795 |
| 2022-06-09 | -24.11 | $13.57 | 385268 |
| 2022-06-08 | -15.64 | $13.99 | 177649 |
| 2022-06-07 | -13.67 | $14.03 | 237652 |
| 2022-06-06 | -15.47 | $13.93 | 465866 |
| 2022-06-03 | -5.55 | $14.34 | 277048 |
| 2022-06-02 | -1.48 | $14.56 | 357305 |
| 2022-06-01 | -9.51 | $14.08 | 430382 |
| 2022-05-31 | -7.84 | $14.05 | 366572 |
| 2022-05-27 | -2.38 | $14.15 | 375346 |
| 2022-05-26 | -8.91 | $13.42 | 280452 |
| 2022-05-25 | -10.41 | $13.19 | 426584 |
| 2022-05-24 | -29.41 | $12.35 | 505477 |
| 2022-05-23 | -40.27 | $11.87 | 353020 |
| 2022-05-20 | -46.83 | $11.58 | 664498 |
| 2022-05-19 | -48.64 | $11.50 | 513725 |
| 2022-05-18 | -71.72 | $10.48 | 271162 |
| 2022-05-17 | -64.03 | $10.82 | 397652 |
| 2022-05-16 | -80.09 | $10.11 | 336904 |
| 2022-05-13 | -63.80 | $10.83 | 924892 |
| 2022-05-12 | -79.64 | $10.13 | 1.3M |
| 2022-05-11 | -82.58 | $10.00 | 647285 |
| 2022-05-10 | -76.92 | $10.25 | 640267 |
| 2022-05-09 | -91.08 | $10.69 | 386785 |
| 2022-05-06 | -71.75 | $11.44 | 718770 |
| 2022-05-05 | -93.97 | $11.71 | 316638 |
| 2022-05-04 | -46.99 | $12.92 | 722308 |
| 2022-05-03 | -37.34 | $13.58 | 392302 |
| 2022-05-02 | -45.96 | $13.44 | 391248 |
| 2022-04-29 | -55.95 | $13.10 | 396536 |
| 2022-04-28 | -60.65 | $12.94 | 197685 |
| 2022-04-27 | -73.47 | $12.51 | 181249 |
| 2022-04-26 | -72.62 | $12.55 | 389917 |
| 2022-04-25 | -63.98 | $12.85 | 237674 |
| 2022-04-22 | -92.51 | $11.86 | 275075 |
| 2022-04-21 | -89.83 | $11.98 | 218697 |
| 2022-04-20 | -75.58 | $12.47 | 170270 |
| 2022-04-19 | -65.41 | $12.82 | 172805 |
| 2022-04-18 | -84.88 | $12.15 | 190714 |
| 2022-04-14 | -94.74 | $12.01 | 135518 |
| 2022-04-13 | -82.35 | $12.41 | 184127 |
| 2022-04-12 | -88.24 | $12.22 | 178437 |
| 2022-04-11 | -82.97 | $12.39 | 200638 |
| 2022-04-08 | -97.25 | $12.24 | 444107 |
| 2022-04-07 | -65.64 | $13.16 | 161786 |
| 2022-04-06 | -42.61 | $13.83 | 199356 |
| 2022-04-05 | -38.36 | $13.96 | 422505 |
| 2022-04-04 | -10.62 | $14.77 | 137536 |
| 2022-04-01 | -16.78 | $14.59 | 124470 |
| 2022-03-31 | -33.23 | $14.31 | 187698 |
| 2022-03-30 | -31.03 | $14.76 | 271008 |
| 2022-03-29 | -26.79 | $14.92 | 272066 |
| 2022-03-28 | -55.48 | $14.11 | 225126 |
| 2022-03-25 | -62.56 | $13.80 | 299195 |
| 2022-03-24 | -57.99 | $14.00 | 220738 |
| 2022-03-23 | -55.48 | $14.11 | 431155 |
| 2022-03-22 | -52.51 | $14.24 | 500320 |
| 2022-03-21 | -58.22 | $13.99 | 253307 |
| 2022-03-18 | -47.03 | $14.48 | 420695 |
| 2022-03-17 | -53.42 | $14.20 | 789365 |
| 2022-03-16 | -80.82 | $13.00 | 1.7M |
| 2022-03-15 | -81.05 | $12.99 | 277508 |
| 2022-03-14 | -88.13 | $12.68 | 667673 |
| 2022-03-11 | -71.47 | $13.81 | 420293 |
| 2022-03-10 | -53.40 | $14.50 | 218426 |
| 2022-03-09 | -47.64 | $14.72 | 902544 |
| 2022-03-08 | -68.32 | $13.93 | 334660 |
| 2022-03-07 | -59.42 | $14.27 | 398222 |
| 2022-03-04 | -53.66 | $14.49 | 282345 |
| 2022-03-03 | -34.56 | $15.22 | 186176 |
| 2022-03-02 | -21.73 | $15.71 | 193299 |
| 2022-03-01 | -22.77 | $15.67 | 322423 |
| 2022-02-28 | -19.82 | $15.76 | 426190 |
| 2022-02-25 | -23.77 | $15.61 | 515334 |
| 2022-02-24 | -31.95 | $15.30 | 868306 |
| 2022-02-23 | -71.58 | $14.32 | 551461 |
| 2022-02-22 | -54.92 | $14.83 | 235346 |
| 2022-02-18 | -46.26 | $14.85 | 266112 |
| 2022-02-17 | -32.34 | $15.35 | 158706 |
| 2022-02-16 | -13.13 | $16.04 | 148558 |
| 2022-02-15 | -13.96 | $16.01 | 152631 |
| 2022-02-14 | -43.52 | $15.49 | 133602 |
| 2022-02-11 | -44.84 | $15.43 | 216827 |
| 2022-02-10 | -44.06 | $15.77 | 171235 |
| 2022-02-09 | -44.04 | $16.11 | 345389 |
| 2022-02-08 | -60.00 | $15.20 | 80310 |
| 2022-02-07 | -60.35 | $15.18 | 127611 |
| 2022-02-04 | -64.56 | $14.94 | 163135 |
| 2022-02-03 | -70.93 | $14.60 | 155427 |
| 2022-02-02 | -71.54 | $15.08 | 212839 |
| 2022-02-01 | -65.76 | $15.70 | 279266 |
| 2022-01-31 | -70.20 | $15.34 | 302331 |
| 2022-01-28 | -84.73 | $14.16 | 268281 |
| 2022-01-27 | -90.21 | $13.73 | 289407 |
| 2022-01-26 | -87.07 | $13.99 | 420779 |
| 2022-01-25 | -87.07 | $13.99 | 409143 |
| 2022-01-24 | -76.80 | $14.84 | 693327 |
| 2022-01-21 | -96.79 | $13.97 | 531654 |
| 2022-01-20 | -99.39 | $14.65 | 436541 |
| 2022-01-19 | -96.08 | $15.31 | 608461 |
| 2022-01-18 | -98.68 | $15.23 | 372087 |
| 2022-01-14 | -92.50 | $16.26 | 314817 |
| 2022-01-13 | -98.58 | $16.37 | 247120 |
| 2022-01-12 | -79.33 | $17.58 | 257622 |
| 2022-01-11 | -67.36 | $18.13 | 103201 |
| 2022-01-10 | -81.43 | $17.81 | 197414 |
| 2022-01-07 | -87.95 | $17.95 | 178263 |
| 2022-01-06 | -91.18 | $17.89 | 303983 |
| 2022-01-05 | -81.74 | $18.56 | 467288 |
| 2022-01-04 | -53.46 | $20.48 | 269032 |
| 2022-01-03 | -46.54 | $20.95 | 266525 |
| 2021-12-31 | -66.75 | $20.06 | 166865 |
| 2021-12-30 | -65.71 | $20.55 | 391570 |
| 2021-12-29 | -76.37 | $20.08 | 512643 |
| 2021-12-28 | -76.93 | $20.03 | 367994 |
| 2021-12-27 | -77.01 | $20.02 | 531211 |
| 2021-12-23 | -79.65 | $19.71 | 252768 |
| 2021-12-22 | -77.86 | $19.92 | 469592 |
| 2021-12-21 | -77.61 | $19.95 | 996845 |
| 2021-12-20 | -86.27 | $18.98 | 984729 |
| 2021-12-17 | -88.76 | $18.70 | 4.1M |
| 2021-12-16 | -98.16 | $18.62 | 1.1M |
| 2021-12-15 | -91.74 | $20.21 | 903943 |
| 2021-12-14 | -96.16 | $19.97 | 476524 |
| 2021-12-13 | -97.69 | $21.08 | 428699 |
| 2021-12-10 | -91.44 | $21.97 | 372300 |
| 2021-12-09 | -89.73 | $22.12 | 361583 |
| 2021-12-08 | -77.17 | $23.22 | 623541 |
| 2021-12-07 | -72.95 | $23.59 | 665434 |
| 2021-12-06 | -90.53 | $22.05 | 938642 |
| 2021-12-03 | -98.20 | $23.07 | 956067 |
| 2021-12-02 | -88.79 | $25.53 | 612148 |
| 2021-12-01 | -74.16 | $26.76 | 360680 |
| 2021-11-30 | -49.22 | $28.69 | 952045 |
| 2021-11-29 | -57.36 | $28.06 | 678792 |
| 2021-11-26 | -62.40 | $27.67 | 269083 |
| 2021-11-24 | -69.12 | $27.15 | 421493 |
| 2021-11-23 | -91.54 | $26.55 | 509663 |
| 2021-11-22 | -62.31 | $28.45 | 1.1M |
| 2021-11-19 | -65.23 | $28.26 | 512267 |
| 2021-11-18 | -53.69 | $29.01 | 362490 |
| 2021-11-17 | -46.15 | $29.50 | 325547 |
| 2021-11-16 | -46.46 | $29.48 | 290152 |
| 2021-11-15 | -55.23 | $28.91 | 382629 |
| 2021-11-12 | -66.92 | $28.15 | 286330 |
| 2021-11-11 | -79.38 | $27.34 | 337278 |
| 2021-11-10 | -66.31 | $28.19 | 326802 |
| 2021-11-09 | -47.65 | $28.75 | 765731 |
| 2021-11-08 | -34.39 | $29.58 | 218612 |
| 2021-11-05 | -42.76 | $28.87 | 425812 |
| 2021-11-04 | -4.24 | $32.14 | 277185 |
| 2021-11-03 | -9.45 | $30.72 | 292975 |
| 2021-11-02 | -14.49 | $29.50 | 116189 |
| 2021-11-01 | -6.54 | $30.01 | 178994 |
| 2021-10-29 | -3.23 | $30.00 | 232761 |
| 2021-10-28 | -3.61 | $29.88 | 302766 |
| 2021-10-27 | -19.86 | $28.69 | 219142 |
| 2021-10-26 | -32.36 | $27.96 | 175088 |
| 2021-10-25 | -16.61 | $28.88 | 128423 |
| 2021-10-22 | -21.06 | $28.62 | 172445 |
| 2021-10-21 | -9.25 | $29.31 | 215870 |
| 2021-10-20 | -10.59 | $28.82 | 118740 |
| 2021-10-19 | -4.29 | $28.69 | 83571 |
| 2021-10-18 | -12.65 | $27.98 | 89813 |
| 2021-10-15 | -7.91 | $27.62 | 68284 |
| 2021-10-14 | -20.11 | $26.97 | 141359 |
| 2021-10-13 | -42.51 | $26.14 | 359812 |
| 2021-10-12 | -84.62 | $24.58 | 123535 |
| 2021-10-11 | -79.92 | $24.85 | 136147 |
| 2021-10-08 | -94.38 | $24.39 | 57627 |
| 2021-10-07 | -92.78 | $24.57 | 134053 |
| 2021-10-06 | -98.06 | $24.25 | 162887 |
| 2021-10-05 | -80.31 | $25.35 | 249599 |
| 2021-10-04 | -84.83 | $25.07 | 418753 |
| 2021-10-01 | -72.07 | $25.92 | 109640 |
| 2021-09-30 | -91.42 | $24.68 | 119313 |
| 2021-09-29 | -93.94 | $24.65 | 182372 |
| 2021-09-28 | -92.72 | $24.94 | 152077 |
| 2021-09-27 | -85.69 | $25.69 | 119902 |
| 2021-09-24 | -82.33 | $25.88 | 114856 |
| 2021-09-23 | -73.67 | $26.37 | 106115 |
| 2021-09-22 | -75.62 | $26.26 | 151418 |
| 2021-09-21 | -84.98 | $25.73 | 273047 |
| 2021-09-20 | -85.34 | $25.71 | 170831 |
| 2021-09-17 | -64.13 | $26.91 | 157632 |
| 2021-09-16 | -74.91 | $26.30 | 144525 |
| 2021-09-15 | -96.87 | $25.59 | 136008 |
| 2021-09-14 | -95.19 | $26.08 | 303034 |
| 2021-09-13 | -80.52 | $27.15 | 146695 |
| 2021-09-10 | -62.84 | $28.11 | 150294 |
| 2021-09-09 | -36.13 | $29.60 | 177994 |
| 2021-09-08 | -32.23 | $29.80 | 161813 |
| 2021-09-07 | -37.12 | $29.87 | 282670 |
| 2021-09-03 | -35.70 | $29.95 | 118758 |
| 2021-09-02 | -44.67 | $30.22 | 130386 |
| 2021-09-01 | -54.57 | $29.71 | 155623 |
| 2021-08-31 | -70.03 | $28.56 | 107724 |
| 2021-08-30 | -71.10 | $28.48 | 137948 |
| 2021-08-27 | -80.78 | $27.76 | 120547 |
| 2021-08-26 | -89.25 | $27.13 | 55176 |
| 2021-08-25 | -77.15 | $28.03 | 43581 |
| 2021-08-24 | -77.15 | $28.03 | 102397 |
| 2021-08-23 | -96.91 | $26.56 | 81344 |
| 2021-08-20 | -98.00 | $26.91 | 163348 |
| 2021-08-19 | -95.57 | $27.30 | 140990 |
| 2021-08-18 | -93.93 | $27.42 | 131712 |
| 2021-08-17 | -95.44 | $27.59 | 134995 |
| 2021-08-16 | -93.73 | $28.09 | 181641 |
| 2021-08-13 | -72.32 | $30.40 | 219683 |
| 2021-08-12 | -62.02 | $30.88 | 194172 |
| 2021-08-11 | -56.22 | $31.15 | 155180 |
| 2021-08-10 | -59.51 | $31.09 | 464969 |
| 2021-08-09 | -72.87 | $30.86 | 845417 |
| 2021-08-06 | -69.52 | $31.21 | 249964 |
| 2021-08-05 | -55.15 | $32.20 | 291937 |
| 2021-08-04 | -66.04 | $31.45 | 93053 |
| 2021-08-03 | -79.70 | $30.72 | 194368 |
| 2021-08-02 | -85.92 | $30.57 | 130193 |
| 2021-07-30 | -76.36 | $31.29 | 111016 |
| 2021-07-29 | -67.86 | $31.93 | 199751 |
| 2021-07-28 | -82.99 | $30.84 | 117425 |
| 2021-07-27 | -88.68 | $30.47 | 101235 |
| 2021-07-26 | -93.77 | $30.36 | 155566 |
| 2021-07-23 | -84.61 | $31.54 | 243810 |
| 2021-07-22 | -80.31 | $31.90 | 139574 |
| 2021-07-21 | -71.84 | $32.61 | 310945 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.65
2026-07-17
Close Price
$17.91
Vol: 959760Average Directional Index - Detailed Analysis
Minimum
7.15
Average
20.93
Maximum
45.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.65 | $17.91 | 959760 |
| 2026-07-16 | 14.52 | $18.14 | 1.2M |
| 2026-07-15 | 14.42 | $17.72 | 1.1M |
| 2026-07-14 | 14.40 | $17.06 | 925614 |
| 2026-07-13 | 14.59 | $17.68 | 1.4M |
| 2026-07-10 | 14.50 | $17.35 | 1.0M |
| 2026-07-09 | 14.40 | $17.71 | 987400 |
| 2026-07-08 | 14.59 | $17.69 | 1.8M |
| 2026-07-07 | 14.48 | $18.51 | 1.7M |
| 2026-07-06 | 13.66 | $18.95 | 1.5M |
| 2026-07-02 | 12.72 | $19.02 | 2.9M |
| 2026-07-01 | 11.52 | $18.72 | 4.8M |
| 2026-06-30 | 10.32 | $18.12 | 3.3M |
| 2026-06-29 | 9.55 | $17.00 | 3.9M |
| 2026-06-26 | 9.20 | $16.42 | 4.9M |
| 2026-06-25 | 9.21 | $15.84 | 2.1M |
| 2026-06-24 | 9.25 | $15.95 | 2.5M |
| 2026-06-23 | 9.65 | $15.05 | 1.7M |
| 2026-06-22 | 9.61 | $14.59 | 3.6M |
| 2026-06-18 | 9.18 | $14.68 | 2.1M |
| 2026-06-17 | 9.11 | $15.09 | 2.3M |
| 2026-06-16 | 9.27 | $15.55 | 910318 |
| 2026-06-15 | 9.57 | $15.31 | 856703 |
| 2026-06-12 | 9.76 | $15.19 | 1.3M |
| 2026-06-11 | 9.72 | $14.91 | 1.3M |
| 2026-06-10 | 9.47 | $15.01 | 2.2M |
| 2026-06-09 | 9.29 | $15.31 | 2.0M |
| 2026-06-08 | 9.37 | $15.85 | 1.7M |
| 2026-06-05 | 9.63 | $15.89 | 1.3M |
| 2026-06-04 | 9.98 | $16.18 | 1.4M |
| 2026-06-03 | 10.30 | $16.62 | 2.3M |
| 2026-06-02 | 10.54 | $17.79 | 1.8M |
| 2026-06-01 | 9.82 | $18.95 | 2.1M |
| 2026-05-29 | 8.63 | $18.17 | 1.8M |
| 2026-05-28 | 7.91 | $17.59 | 1.4M |
| 2026-05-27 | 7.15 | $16.80 | 974648 |
| 2026-05-26 | 7.40 | $16.80 | 958900 |
| 2026-05-22 | 7.66 | $16.80 | 852625 |
| 2026-05-21 | 7.94 | $16.87 | 907843 |
| 2026-05-20 | 8.15 | $16.84 | 707333 |
| 2026-05-19 | 8.35 | $16.76 | 1.6M |
| 2026-05-18 | 8.69 | $16.99 | 1.7M |
| 2026-05-15 | 9.05 | $16.61 | 1.2M |
| 2026-05-14 | 9.52 | $16.62 | 2.8M |
| 2026-05-13 | 9.69 | $16.57 | 2.6M |
| 2026-05-12 | 9.93 | $16.79 | 2.5M |
| 2026-05-11 | 10.40 | $17.22 | 1.2M |
| 2026-05-08 | 10.67 | $17.97 | 1.5M |
| 2026-05-07 | 10.90 | $17.43 | 2.6M |
| 2026-05-06 | 11.06 | $16.75 | 2.4M |
| 2026-05-05 | 11.32 | $16.85 | 2.1M |
| 2026-05-04 | 11.91 | $17.17 | 2.2M |
| 2026-05-01 | 12.53 | $16.16 | 1.8M |
| 2026-04-30 | 12.59 | $15.78 | 3.2M |
| 2026-04-29 | 12.41 | $16.42 | 2.2M |
| 2026-04-28 | 12.78 | $16.27 | 1.9M |
| 2026-04-27 | 12.94 | $15.78 | 1.6M |
| 2026-04-24 | 13.10 | $16.23 | 1.2M |
| 2026-04-23 | 13.09 | $15.94 | 1.6M |
| 2026-04-22 | 13.07 | $17.50 | 860326 |
| 2026-04-21 | 13.10 | $17.55 | 1.2M |
| 2026-04-20 | 13.08 | $17.75 | 1.2M |
| 2026-04-17 | 12.90 | $17.83 | 1.9M |
| 2026-04-16 | 12.71 | $17.40 | 1.7M |
| 2026-04-15 | 12.81 | $16.84 | 1.6M |
| 2026-04-14 | 13.42 | $16.24 | 753098 |
| 2026-04-13 | 14.06 | $16.35 | 1.3M |
| 2026-04-10 | 14.63 | $16.13 | 1.3M |
| 2026-04-09 | 14.84 | $15.67 | 2.1M |
| 2026-04-08 | 15.06 | $16.47 | 1.5M |
| 2026-04-07 | 15.73 | $16.89 | 1.3M |
| 2026-04-06 | 16.29 | $16.78 | 803700 |
| 2026-04-02 | 16.67 | $16.56 | 1.2M |
| 2026-04-01 | 16.91 | $16.01 | 1.5M |
| 2026-03-31 | 16.82 | $15.67 | 1.5M |
| 2026-03-30 | 16.49 | $15.60 | 1.1M |
| 2026-03-27 | 15.97 | $15.25 | 1.4M |
| 2026-03-26 | 15.42 | $16.20 | 1.2M |
| 2026-03-25 | 15.15 | $15.87 | 1.5M |
| 2026-03-24 | 14.86 | $15.92 | 1.4M |
| 2026-03-23 | 14.74 | $16.96 | 1.3M |
| 2026-03-20 | 14.94 | $16.82 | 1.2M |
| 2026-03-19 | 15.18 | $16.93 | 1.5M |
| 2026-03-18 | 15.52 | $17.41 | 1.0M |
| 2026-03-17 | 16.25 | $17.72 | 999638 |
| 2026-03-16 | 16.91 | $17.61 | 1.4M |
| 2026-03-13 | 17.66 | $18.00 | 1.3M |
| 2026-03-12 | 18.31 | $18.07 | 3.3M |
| 2026-03-11 | 18.85 | $18.57 | 3.6M |
| 2026-03-10 | 19.75 | $17.96 | 3.9M |
| 2026-03-09 | 20.50 | $17.50 | 2.6M |
| 2026-03-06 | 21.04 | $17.06 | 2.2M |
| 2026-03-05 | 21.33 | $16.50 | 2.9M |
| 2026-03-04 | 21.80 | $16.49 | 2.1M |
| 2026-03-03 | 22.19 | $16.94 | 2.0M |
| 2026-03-02 | 22.60 | $17.09 | 2.7M |
| 2026-02-27 | 22.86 | $16.55 | 3.5M |
| 2026-02-26 | 22.91 | $15.63 | 8.3M |
| 2026-02-25 | 22.40 | $16.37 | 2.3M |
| 2026-02-24 | 22.33 | $15.60 | 2.7M |
| 2026-02-23 | 21.75 | $15.48 | 2.5M |
| 2026-02-20 | 21.22 | $17.03 | 1.7M |
| 2026-02-19 | 21.20 | $16.67 | 1.2M |
| 2026-02-18 | 20.61 | $16.80 | 2.1M |
| 2026-02-17 | 19.96 | $16.28 | 3.4M |
| 2026-02-13 | 19.27 | $16.27 | 2.1M |
| 2026-02-12 | 18.67 | $15.96 | 2.1M |
| 2026-02-11 | 18.04 | $16.86 | 1.8M |
| 2026-02-10 | 17.59 | $17.34 | 1.5M |
| 2026-02-09 | 17.33 | $17.17 | 1.7M |
| 2026-02-06 | 16.85 | $17.43 | 2.8M |
| 2026-02-05 | 16.35 | $16.84 | 1.8M |
| 2026-02-04 | 15.96 | $17.83 | 3.0M |
| 2026-02-03 | 15.50 | $17.52 | 3.7M |
| 2026-02-02 | 15.24 | $19.98 | 1.9M |
| 2026-01-30 | 15.80 | $21.19 | 1.1M |
| 2026-01-29 | 15.70 | $21.19 | 3.3M |
| 2026-01-28 | 15.60 | $22.41 | 3.2M |
| 2026-01-27 | 15.49 | $21.10 | 1.5M |
| 2026-01-26 | 15.89 | $21.36 | 1.1M |
| 2026-01-23 | 16.31 | $20.65 | 1.6M |
| 2026-01-22 | 16.57 | $21.18 | 3.0M |
| 2026-01-21 | 16.85 | $19.62 | 1.6M |
| 2026-01-20 | 16.14 | $19.73 | 1.3M |
| 2026-01-16 | 15.31 | $19.88 | 1.7M |
| 2026-01-15 | 14.63 | $20.69 | 1.2M |
| 2026-01-14 | 14.36 | $21.58 | 1.4M |
| 2026-01-13 | 14.43 | $21.80 | 799000 |
| 2026-01-12 | 14.81 | $21.96 | 943046 |
| 2026-01-09 | 15.21 | $22.18 | 1.3M |
| 2026-01-08 | 15.63 | $22.18 | 2.2M |
| 2026-01-07 | 16.19 | $23.50 | 733905 |
| 2026-01-06 | 15.89 | $23.09 | 1.6M |
| 2026-01-05 | 15.53 | $23.67 | 1.3M |
| 2026-01-02 | 15.54 | $22.68 | 1.1M |
| 2025-12-31 | 16.09 | $23.07 | 819745 |
| 2025-12-30 | 16.03 | $23.21 | 853800 |
| 2025-12-29 | 15.93 | $23.40 | 605506 |
| 2025-12-26 | 15.88 | $23.14 | 690648 |
| 2025-12-24 | 15.55 | $23.01 | 295417 |
| 2025-12-23 | 15.26 | $23.08 | 863225 |
| 2025-12-22 | 14.94 | $23.30 | 1.0M |
| 2025-12-19 | 14.61 | $22.73 | 1.2M |
| 2025-12-18 | 14.76 | $22.44 | 1.0M |
| 2025-12-17 | 14.81 | $22.32 | 1.1M |
| 2025-12-16 | 14.90 | $22.15 | 910438 |
| 2025-12-15 | 15.16 | $21.78 | 1.3M |
| 2025-12-12 | 15.43 | $22.29 | 678100 |
| 2025-12-11 | 15.38 | $22.49 | 1.1M |
| 2025-12-10 | 15.25 | $22.12 | 1.9M |
| 2025-12-09 | 15.36 | $22.15 | 2.0M |
| 2025-12-08 | 15.48 | $21.35 | 1.3M |
| 2025-12-05 | 16.05 | $21.54 | 1.2M |
| 2025-12-04 | 16.42 | $21.27 | 1.3M |
| 2025-12-03 | 16.58 | $21.15 | 1.7M |
| 2025-12-02 | 16.56 | $20.25 | 2.2M |
| 2025-12-01 | 16.40 | $20.79 | 1.3M |
| 2025-11-28 | 16.73 | $21.32 | 606600 |
| 2025-11-26 | 17.27 | $20.98 | 1.3M |
| 2025-11-25 | 17.87 | $21.56 | 1.5M |
| 2025-11-24 | 18.76 | $21.41 | 1.2M |
| 2025-11-21 | 19.42 | $21.51 | 1.2M |
| 2025-11-20 | 20.12 | $20.85 | 999008 |
| 2025-11-19 | 20.89 | $20.89 | 1.4M |
| 2025-11-18 | 21.21 | $20.74 | 1.4M |
| 2025-11-17 | 21.43 | $20.40 | 1.8M |
| 2025-11-14 | 21.67 | $20.48 | 3.3M |
| 2025-11-13 | 21.92 | $20.07 | 1.2M |
| 2025-11-12 | 21.44 | $20.67 | 1.6M |
| 2025-11-11 | 21.19 | $20.31 | 2.1M |
| 2025-11-10 | 20.46 | $19.69 | 1.9M |
| 2025-11-07 | 19.29 | $19.45 | 1.9M |
| 2025-11-06 | 17.90 | $19.08 | 1.5M |
| 2025-11-05 | 16.53 | $19.09 | 1.7M |
| 2025-11-04 | 15.08 | $19.51 | 1.5M |
| 2025-11-03 | 13.72 | $20.20 | 3.0M |
| 2025-10-31 | 12.44 | $20.29 | 7.0M |
| 2025-10-30 | 11.10 | $21.99 | 1.1M |
| 2025-10-29 | 10.85 | $22.59 | 1.0M |
| 2025-10-28 | 10.77 | $23.39 | 890928 |
| 2025-10-27 | 11.30 | $23.73 | 1.1M |
| 2025-10-24 | 11.70 | $23.81 | 532400 |
| 2025-10-23 | 12.12 | $23.37 | 904800 |
| 2025-10-22 | 12.54 | $23.25 | 554800 |
| 2025-10-21 | 12.99 | $23.78 | 905000 |
| 2025-10-20 | 13.50 | $23.20 | 627316 |
| 2025-10-17 | 13.50 | $22.17 | 861200 |
| 2025-10-16 | 12.98 | $22.43 | 998500 |
| 2025-10-15 | 12.70 | $23.12 | 1.1M |
| 2025-10-14 | 12.56 | $23.29 | 753300 |
| 2025-10-13 | 11.86 | $23.14 | 513643 |
| 2025-10-10 | 11.38 | $23.53 | 839462 |
| 2025-10-09 | 10.86 | $23.56 | 531500 |
| 2025-10-08 | 10.57 | $23.90 | 995807 |
| 2025-10-07 | 10.26 | $23.41 | 1.1M |
| 2025-10-06 | 9.93 | $24.25 | 1.2M |
| 2025-10-03 | 9.95 | $24.59 | 620000 |
| 2025-10-02 | 9.97 | $24.12 | 577100 |
| 2025-10-01 | 9.68 | $23.98 | 1.1M |
| 2025-09-30 | 9.38 | $24.84 | 1.3M |
| 2025-09-29 | 9.62 | $25.11 | 955100 |
| 2025-09-26 | 10.04 | $25.68 | 745627 |
| 2025-09-25 | 10.44 | $25.32 | 1.1M |
| 2025-09-24 | 10.97 | $25.29 | 1.4M |
| 2025-09-23 | 11.32 | $25.63 | 1.9M |
| 2025-09-22 | 11.90 | $25.39 | 1.1M |
| 2025-09-19 | 12.28 | $25.29 | 2.4M |
| 2025-09-18 | 12.90 | $26.53 | 1.1M |
| 2025-09-17 | 12.88 | $25.88 | 879930 |
| 2025-09-16 | 12.85 | $25.69 | 1.1M |
| 2025-09-15 | 13.27 | $25.23 | 1.5M |
| 2025-09-12 | 13.61 | $25.29 | 746939 |
| 2025-09-11 | 14.23 | $25.30 | 692407 |
| 2025-09-10 | 14.88 | $25.19 | 1.7M |
| 2025-09-09 | 15.57 | $25.56 | 925000 |
| 2025-09-08 | 15.98 | $25.83 | 955937 |
| 2025-09-05 | 16.41 | $25.23 | 1.2M |
| 2025-09-04 | 16.94 | $25.02 | 2.1M |
| 2025-09-03 | 17.79 | $24.80 | 904893 |
| 2025-09-02 | 18.61 | $24.56 | 1.4M |
| 2025-08-29 | 19.58 | $25.60 | 870132 |
| 2025-08-28 | 20.25 | $25.69 | 918436 |
| 2025-08-27 | 20.94 | $25.27 | 731332 |
| 2025-08-26 | 21.93 | $24.79 | 1.3M |
| 2025-08-25 | 23.02 | $24.89 | 1.9M |
| 2025-08-22 | 24.12 | $25.28 | 3.2M |
| 2025-08-21 | 25.27 | $23.70 | 2.1M |
| 2025-08-20 | 25.90 | $22.29 | 1.1M |
| 2025-08-19 | 25.81 | $22.49 | 813100 |
| 2025-08-18 | 25.80 | $22.47 | 1.3M |
| 2025-08-15 | 25.88 | $23.08 | 2.2M |
| 2025-08-14 | 26.07 | $22.65 | 1.5M |
| 2025-08-13 | 26.03 | $22.59 | 2.6M |
| 2025-08-12 | 25.80 | $21.74 | 2.1M |
| 2025-08-11 | 25.00 | $20.66 | 2.3M |
| 2025-08-08 | 23.62 | $20.12 | 1.4M |
| 2025-08-07 | 22.17 | $20.88 | 1.7M |
| 2025-08-06 | 20.76 | $21.40 | 1.4M |
| 2025-08-05 | 19.41 | $21.56 | 1.5M |
| 2025-08-04 | 18.08 | $22.30 | 3.6M |
| 2025-08-01 | 16.50 | $20.49 | 3.5M |
| 2025-07-31 | 14.61 | $22.29 | 3.9M |
| 2025-07-30 | 12.97 | $26.16 | 1.1M |
| 2025-07-29 | 12.51 | $26.62 | 1.0M |
| 2025-07-28 | 12.34 | $28.18 | 672300 |
| 2025-07-25 | 12.54 | $27.26 | 763444 |
| 2025-07-24 | 12.28 | $27.42 | 879800 |
| 2025-07-23 | 12.13 | $28.09 | 1.4M |
| 2025-07-22 | 12.20 | $28.10 | 588946 |
| 2025-07-21 | 12.18 | $28.22 | 1.0M |
| 2025-07-18 | 12.28 | $27.81 | 754700 |
| 2025-07-17 | 12.39 | $27.93 | 1.2M |
| 2025-07-16 | 12.37 | $27.59 | 1.3M |
| 2025-07-15 | 12.38 | $27.99 | 902300 |
| 2025-07-14 | 12.54 | $28.98 | 802900 |
| 2025-07-11 | 13.09 | $28.68 | 537120 |
| 2025-07-10 | 13.66 | $30.19 | 702765 |
| 2025-07-09 | 13.82 | $30.60 | 1.2M |
| 2025-07-08 | 14.13 | $30.19 | 1.3M |
| 2025-07-07 | 14.29 | $30.26 | 743408 |
| 2025-07-03 | 14.50 | $30.64 | 619700 |
| 2025-07-02 | 14.73 | $29.23 | 1.6M |
| 2025-07-01 | 15.39 | $29.55 | 2.1M |
| 2025-06-30 | 15.79 | $30.14 | 857200 |
| 2025-06-27 | 15.81 | $29.72 | 2.8M |
| 2025-06-26 | 15.82 | $30.11 | 809208 |
| 2025-06-25 | 15.99 | $29.35 | 1.5M |
| 2025-06-24 | 16.17 | $30.81 | 1.3M |
| 2025-06-23 | 16.28 | $29.06 | 1.1M |
| 2025-06-20 | 17.04 | $27.95 | 1.4M |
| 2025-06-18 | 17.83 | $28.34 | 994542 |
| 2025-06-17 | 18.63 | $26.83 | 613945 |
| 2025-06-16 | 18.71 | $27.19 | 1.1M |
| 2025-06-13 | 18.87 | $26.68 | 1.1M |
| 2025-06-12 | 19.04 | $28.44 | 722925 |
| 2025-06-11 | 19.87 | $28.41 | 816158 |
| 2025-06-10 | 20.91 | $29.72 | 1.0M |
| 2025-06-09 | 21.32 | $30.42 | 825600 |
| 2025-06-06 | 21.20 | $30.46 | 763814 |
| 2025-06-05 | 21.08 | $30.44 | 1.1M |
| 2025-06-04 | 21.04 | $30.06 | 1.1M |
| 2025-06-03 | 21.37 | $28.94 | 598522 |
| 2025-06-02 | 22.35 | $28.39 | 1.1M |
| 2025-05-30 | 23.52 | $28.64 | 1.3M |
| 2025-05-29 | 24.59 | $28.68 | 690200 |
| 2025-05-28 | 25.50 | $28.89 | 785600 |
| 2025-05-27 | 26.39 | $29.24 | 596200 |
| 2025-05-23 | 27.18 | $29.02 | 623804 |
| 2025-05-22 | 28.00 | $29.21 | 748000 |
| 2025-05-21 | 28.42 | $29.86 | 689200 |
| 2025-05-20 | 28.56 | $30.75 | 716513 |
| 2025-05-19 | 28.47 | $30.70 | 586336 |
| 2025-05-16 | 28.06 | $30.89 | 809700 |
| 2025-05-15 | 27.63 | $30.49 | 943800 |
| 2025-05-14 | 27.27 | $30.79 | 987124 |
| 2025-05-13 | 26.77 | $31.19 | 931346 |
| 2025-05-12 | 26.37 | $30.31 | 1.6M |
| 2025-05-09 | 25.96 | $29.41 | 771200 |
| 2025-05-08 | 25.96 | $29.44 | 1.1M |
| 2025-05-07 | 25.97 | $28.00 | 1.5M |
| 2025-05-06 | 26.54 | $27.47 | 1.2M |
| 2025-05-05 | 27.21 | $27.68 | 1.8M |
| 2025-05-02 | 27.93 | $26.99 | 870029 |
| 2025-05-01 | 29.11 | $26.07 | 2.5M |
| 2025-04-30 | 30.36 | $26.69 | 1.6M |
| 2025-04-29 | 31.14 | $26.42 | 890400 |
| 2025-04-28 | 32.19 | $26.11 | 1.2M |
| 2025-04-25 | 33.30 | $26.87 | 702500 |
| 2025-04-24 | 34.71 | $26.53 | 829209 |
| 2025-04-23 | 36.19 | $26.22 | 1.1M |
| 2025-04-22 | 37.59 | $25.10 | 728519 |
| 2025-04-21 | 38.23 | $24.00 | 841600 |
| 2025-04-17 | 38.55 | $24.75 | 883127 |
| 2025-04-16 | 39.10 | $24.91 | 1.7M |
| 2025-04-15 | 39.72 | $24.95 | 1.3M |
| 2025-04-14 | 40.08 | $24.60 | 722600 |
| 2025-04-11 | 40.46 | $24.40 | 2.0M |
| 2025-04-10 | 40.36 | $24.26 | 2.5M |
| 2025-04-09 | 40.25 | $24.92 | 2.8M |
| 2025-04-08 | 40.13 | $22.54 | 2.2M |
| 2025-04-07 | 39.62 | $22.84 | 2.9M |
| 2025-04-04 | 38.99 | $23.49 | 1.3M |
| 2025-04-03 | 38.67 | $25.17 | 1.1M |
| 2025-04-02 | 38.70 | $26.92 | 852100 |
| 2025-04-01 | 39.15 | $26.53 | 721500 |
| 2025-03-31 | 39.34 | $26.25 | 1.5M |
| 2025-03-28 | 39.53 | $26.41 | 1.2M |
| 2025-03-27 | 39.95 | $26.87 | 809818 |
| 2025-03-26 | 40.59 | $27.48 | 752611 |
| 2025-03-25 | 41.34 | $27.62 | 1.3M |
| 2025-03-24 | 42.28 | $27.54 | 1.1M |
| 2025-03-21 | 43.06 | $26.55 | 3.4M |
| 2025-03-20 | 43.50 | $26.27 | 935800 |
| 2025-03-19 | 43.64 | $26.13 | 2.2M |
| 2025-03-18 | 43.78 | $25.48 | 1.0M |
| 2025-03-17 | 43.38 | $25.71 | 2.4M |
| 2025-03-14 | 42.95 | $25.26 | 1.9M |
| 2025-03-13 | 42.51 | $25.25 | 2.5M |
| 2025-03-12 | 41.64 | $24.28 | 1.9M |
| 2025-03-11 | 40.22 | $23.76 | 6.6M |
| 2025-03-10 | 38.55 | $23.87 | 4.7M |
| 2025-03-07 | 36.86 | $27.30 | 652257 |
| 2025-03-06 | 35.44 | $27.97 | 793800 |
| 2025-03-05 | 34.13 | $28.97 | 511834 |
| 2025-03-04 | 32.86 | $28.84 | 1.1M |
| 2025-03-03 | 31.51 | $29.57 | 1.8M |
| 2025-02-28 | 30.40 | $30.84 | 2.5M |
| 2025-02-27 | 29.09 | $28.96 | 896700 |
| 2025-02-26 | 28.03 | $29.50 | 947210 |
| 2025-02-25 | 27.00 | $29.80 | 708418 |
| 2025-02-24 | 25.94 | $30.11 | 669900 |
| 2025-02-21 | 24.99 | $31.14 | 1.3M |
| 2025-02-20 | 24.21 | $31.83 | 697043 |
| 2025-02-19 | 23.52 | $31.96 | 725117 |
| 2025-02-18 | 22.95 | $33.37 | 564900 |
| 2025-02-14 | 22.62 | $32.90 | 633131 |
| 2025-02-13 | 21.95 | $32.79 | 790446 |
| 2025-02-12 | 21.30 | $32.92 | 520472 |
| 2025-02-11 | 20.59 | $33.74 | 433773 |
| 2025-02-10 | 20.20 | $35.28 | 440429 |
| 2025-02-07 | 20.27 | $35.20 | 322900 |
| 2025-02-06 | 20.38 | $35.93 | 356722 |
| 2025-02-05 | 20.35 | $35.53 | 613800 |
| 2025-02-04 | 20.32 | $35.53 | 580359 |
| 2025-02-03 | 20.02 | $35.04 | 744200 |
| 2025-01-31 | 19.49 | $34.79 | 485502 |
| 2025-01-30 | 19.28 | $36.07 | 621501 |
| 2025-01-29 | 19.46 | $36.26 | 683995 |
| 2025-01-28 | 19.50 | $35.94 | 311901 |
| 2025-01-27 | 19.25 | $35.29 | 384710 |
| 2025-01-24 | 18.84 | $35.19 | 290941 |
| 2025-01-23 | 18.73 | $35.58 | 434000 |
| 2025-01-22 | 18.61 | $35.30 | 688200 |
| 2025-01-21 | 18.49 | $35.76 | 252400 |
| 2025-01-17 | 18.90 | $35.52 | 544315 |
| 2025-01-16 | 19.26 | $35.22 | 413800 |
| 2025-01-15 | 19.47 | $34.74 | 633900 |
| 2025-01-14 | 19.70 | $34.69 | 562742 |
| 2025-01-13 | 19.51 | $33.52 | 764309 |
| 2025-01-10 | 18.83 | $34.15 | 736733 |
| 2025-01-08 | 18.43 | $35.92 | 809100 |
| 2025-01-07 | 18.19 | $35.37 | 646000 |
| 2025-01-06 | 17.88 | $35.90 | 536761 |
| 2025-01-03 | 17.88 | $37.53 | 280606 |
| 2025-01-02 | 18.30 | $36.90 | 343942 |
| 2024-12-31 | 18.74 | $36.68 | 443530 |
| 2024-12-30 | 18.90 | $36.25 | 835264 |
| 2024-12-27 | 19.06 | $38.53 | 629153 |
| 2024-12-26 | 20.05 | $39.90 | 246446 |
| 2024-12-24 | 20.83 | $39.63 | 235123 |
| 2024-12-23 | 21.70 | $38.93 | 304500 |
| 2024-12-20 | 22.84 | $39.12 | 1.5M |
| 2024-12-19 | 24.04 | $38.67 | 719204 |
| 2024-12-18 | 25.02 | $37.94 | 956100 |
| 2024-12-17 | 26.05 | $39.10 | 560600 |
| 2024-12-16 | 26.72 | $39.71 | 753100 |
| 2024-12-13 | 27.12 | $39.61 | 488700 |
| 2024-12-12 | 27.43 | $39.92 | 959500 |
| 2024-12-11 | 27.82 | $39.76 | 691015 |
| 2024-12-10 | 28.36 | $37.88 | 730332 |
| 2024-12-09 | 29.20 | $38.16 | 1.0M |
| 2024-12-06 | 29.86 | $40.40 | 1.3M |
| 2024-12-05 | 29.85 | $39.39 | 742402 |
| 2024-12-04 | 30.08 | $39.65 | 1.8M |
| 2024-12-03 | 30.33 | $38.42 | 867600 |
| 2024-12-02 | 31.13 | $38.06 | 1.2M |
| 2024-11-29 | 31.75 | $39.47 | 330700 |
| 2024-11-27 | 31.71 | $39.28 | 786148 |
| 2024-11-26 | 31.67 | $39.69 | 2.0M |
| 2024-11-25 | 31.38 | $42.22 | 1.8M |
| 2024-11-22 | 30.68 | $40.69 | 1.2M |
| 2024-11-21 | 30.20 | $38.74 | 1.1M |
| 2024-11-20 | 30.12 | $37.75 | 800400 |
| 2024-11-19 | 30.33 | $37.81 | 702280 |
| 2024-11-18 | 30.67 | $36.49 | 810800 |
| 2024-11-15 | 31.29 | $35.93 | 671300 |
| 2024-11-14 | 31.94 | $36.90 | 583474 |
| 2024-11-13 | 32.12 | $37.79 | 1.1M |
| 2024-11-12 | 32.26 | $37.60 | 1.2M |
| 2024-11-11 | 32.04 | $37.64 | 1.8M |
| 2024-11-08 | 31.86 | $37.87 | 2.1M |
| 2024-11-07 | 31.67 | $37.76 | 4.3M |
| 2024-11-06 | 31.49 | $39.86 | 1.3M |
| 2024-11-05 | 30.64 | $37.37 | 475638 |
| 2024-11-04 | 30.44 | $36.53 | 922522 |
| 2024-11-01 | 30.39 | $37.60 | 851072 |
| 2024-10-31 | 28.67 | $36.61 | 1.3M |
| 2024-10-30 | 26.85 | $38.18 | 446244 |
| 2024-10-29 | 25.36 | $38.64 | 342000 |
| 2024-10-28 | 23.86 | $38.77 | 328900 |
| 2024-10-25 | 22.30 | $38.26 | 307000 |
| 2024-10-24 | 20.74 | $38.05 | 985452 |
| 2024-10-23 | 19.09 | $38.18 | 485410 |
| 2024-10-22 | 17.64 | $38.05 | 546244 |
| 2024-10-21 | 16.12 | $38.21 | 1.8M |
| 2024-10-18 | 14.51 | $36.34 | 1.1M |
| 2024-10-17 | 13.36 | $34.83 | 917684 |
| 2024-10-16 | 12.54 | $33.93 | 276348 |
| 2024-10-15 | 12.36 | $33.67 | 268839 |
| 2024-10-14 | 11.98 | $34.00 | 206515 |
| 2024-10-11 | 11.49 | $33.88 | 272638 |
| 2024-10-10 | 11.09 | $32.94 | 216900 |
| 2024-10-09 | 11.20 | $33.01 | 317037 |
| 2024-10-08 | 11.00 | $33.17 | 279942 |
| 2024-10-07 | 10.79 | $32.43 | 315325 |
| 2024-10-04 | 10.79 | $33.29 | 450425 |
| 2024-10-03 | 10.68 | $31.50 | 324707 |
| 2024-10-02 | 11.20 | $32.03 | 323427 |
| 2024-10-01 | 11.75 | $31.06 | 349300 |
| 2024-09-30 | 11.91 | $31.54 | 596012 |
| 2024-09-27 | 12.27 | $31.17 | 322100 |
| 2024-09-26 | 12.45 | $30.67 | 393417 |
| 2024-09-25 | 12.59 | $30.57 | 255000 |
| 2024-09-24 | 12.60 | $30.80 | 245823 |
| 2024-09-23 | 12.81 | $31.29 | 296326 |
| 2024-09-20 | 13.10 | $31.64 | 1.2M |
| 2024-09-19 | 13.77 | $32.05 | 316700 |
| 2024-09-18 | 14.34 | $30.96 | 426128 |
| 2024-09-17 | 15.07 | $30.62 | 346500 |
| 2024-09-16 | 15.50 | $30.25 | 377235 |
| 2024-09-13 | 15.58 | $30.17 | 338359 |
| 2024-09-12 | 15.57 | $29.62 | 270314 |
| 2024-09-11 | 15.29 | $29.43 | 492020 |
| 2024-09-10 | 14.86 | $28.87 | 356400 |
| 2024-09-09 | 14.51 | $29.64 | 674256 |
| 2024-09-06 | 14.41 | $29.32 | 560300 |
| 2024-09-05 | 14.30 | $31.12 | 618200 |
| 2024-09-04 | 14.85 | $31.49 | 376700 |
| 2024-09-03 | 15.53 | $31.71 | 395600 |
| 2024-08-30 | 16.24 | $33.34 | 707141 |
| 2024-08-29 | 16.36 | $33.50 | 533016 |
| 2024-08-28 | 16.48 | $32.61 | 269800 |
| 2024-08-27 | 16.83 | $33.30 | 346000 |
| 2024-08-26 | 16.99 | $33.54 | 385234 |
| 2024-08-23 | 16.87 | $33.70 | 871312 |
| 2024-08-22 | 16.92 | $31.88 | 665441 |
| 2024-08-21 | 17.43 | $31.69 | 454846 |
| 2024-08-20 | 18.33 | $31.26 | 342734 |
| 2024-08-19 | 19.29 | $31.54 | 811100 |
| 2024-08-16 | 20.26 | $31.29 | 364453 |
| 2024-08-15 | 21.29 | $31.33 | 509200 |
| 2024-08-14 | 22.40 | $30.45 | 742200 |
| 2024-08-13 | 23.53 | $31.04 | 991400 |
| 2024-08-12 | 24.50 | $31.25 | 983900 |
| 2024-08-09 | 25.68 | $31.15 | 2.6M |
| 2024-08-08 | 26.92 | $33.70 | 350593 |
| 2024-08-07 | 27.11 | $32.03 | 372200 |
| 2024-08-06 | 27.54 | $32.01 | 527231 |
| 2024-08-05 | 28.32 | $31.02 | 877800 |
| 2024-08-02 | 29.25 | $32.24 | 654544 |
| 2024-08-01 | 29.27 | $33.86 | 1.5M |
| 2024-07-31 | 28.42 | $32.73 | 887633 |
| 2024-07-30 | 28.43 | $32.69 | 360152 |
| 2024-07-29 | 28.38 | $32.84 | 328407 |
| 2024-07-26 | 28.20 | $33.43 | 453649 |
| 2024-07-25 | 27.91 | $32.47 | 411700 |
| 2024-07-24 | 27.86 | $32.73 | 352794 |
| 2024-07-23 | 27.40 | $34.10 | 447800 |
| 2024-07-22 | 26.08 | $33.94 | 431281 |
| 2024-07-19 | 24.81 | $32.67 | 514178 |
| 2024-07-18 | 23.65 | $32.42 | 500534 |
| 2024-07-17 | 22.46 | $32.60 | 564117 |
| 2024-07-16 | 21.21 | $33.16 | 568321 |
| 2024-07-15 | 19.95 | $31.65 | 538289 |
| 2024-07-12 | 19.13 | $30.75 | 477044 |
| 2024-07-11 | 18.42 | $30.39 | 297433 |
| 2024-07-10 | 18.04 | $29.76 | 322499 |
| 2024-07-09 | 17.64 | $30.43 | 431586 |
| 2024-07-08 | 16.90 | $30.43 | 370112 |
| 2024-07-05 | 15.84 | $30.45 | 472620 |
| 2024-07-03 | 14.73 | $30.25 | 311654 |
| 2024-07-02 | 13.56 | $30.30 | 958705 |
| 2024-07-01 | 12.46 | $29.06 | 603354 |
| 2024-06-28 | 11.83 | $28.48 | 1.5M |
| 2024-06-27 | 11.36 | $27.70 | 459330 |
| 2024-06-26 | 11.23 | $26.94 | 448217 |
| 2024-06-25 | 11.58 | $26.48 | 454077 |
| 2024-06-24 | 12.14 | $25.95 | 526683 |
| 2024-06-21 | 12.57 | $25.69 | 744777 |
| 2024-06-20 | 12.72 | $25.03 | 596233 |
| 2024-06-18 | 12.68 | $24.92 | 1.5M |
| 2024-06-17 | 12.64 | $25.67 | 391328 |
| 2024-06-14 | 12.99 | $25.94 | 299706 |
| 2024-06-13 | 13.51 | $26.16 | 397282 |
| 2024-06-12 | 14.13 | $27.09 | 328007 |
| 2024-06-11 | 14.24 | $26.87 | 240553 |
| 2024-06-10 | 14.65 | $27.12 | 430886 |
| 2024-06-07 | 15.08 | $26.91 | 305592 |
| 2024-06-06 | 15.83 | $26.89 | 311809 |
| 2024-06-05 | 16.57 | $26.99 | 512035 |
| 2024-06-04 | 17.33 | $27.24 | 404964 |
| 2024-06-03 | 17.46 | $27.93 | 414679 |
| 2024-05-31 | 17.54 | $27.43 | 703757 |
| 2024-05-30 | 17.65 | $27.76 | 296352 |
| 2024-05-29 | 17.35 | $28.65 | 483429 |
| 2024-05-28 | 16.86 | $28.10 | 792234 |
| 2024-05-24 | 16.62 | $27.40 | 267454 |
| 2024-05-23 | 16.77 | $26.93 | 514529 |
| 2024-05-22 | 16.93 | $27.94 | 310787 |
| 2024-05-21 | 16.44 | $28.42 | 332955 |
| 2024-05-20 | 15.43 | $28.87 | 1.1M |
| 2024-05-17 | 14.36 | $27.71 | 786418 |
| 2024-05-16 | 13.78 | $26.64 | 850110 |
| 2024-05-15 | 13.28 | $26.02 | 494909 |
| 2024-05-14 | 13.44 | $25.09 | 342627 |
| 2024-05-13 | 13.86 | $25.43 | 426980 |
| 2024-05-10 | 14.14 | $26.08 | 342611 |
| 2024-05-09 | 13.94 | $26.37 | 419273 |
| 2024-05-08 | 13.57 | $26.57 | 727644 |
| 2024-05-07 | 13.19 | $27.63 | 592548 |
| 2024-05-06 | 12.29 | $27.02 | 830748 |
| 2024-05-03 | 11.60 | $27.33 | 622093 |
| 2024-05-02 | 10.47 | $26.69 | 1.0M |
| 2024-05-01 | 9.28 | $24.40 | 506280 |
| 2024-04-30 | 9.64 | $24.07 | 310102 |
| 2024-04-29 | 9.92 | $24.15 | 212212 |
| 2024-04-26 | 10.25 | $24.52 | 316324 |
| 2024-04-25 | 10.79 | $23.86 | 245727 |
| 2024-04-24 | 10.90 | $24.49 | 207197 |
| 2024-04-23 | 11.18 | $24.57 | 191152 |
| 2024-04-22 | 11.53 | $23.98 | 254012 |
| 2024-04-19 | 11.94 | $23.78 | 200747 |
| 2024-04-18 | 12.54 | $24.04 | 274518 |
| 2024-04-17 | 13.02 | $23.84 | 162164 |
| 2024-04-16 | 13.40 | $23.84 | 238244 |
| 2024-04-15 | 13.80 | $23.56 | 293474 |
| 2024-04-12 | 13.90 | $23.67 | 170953 |
| 2024-04-11 | 14.19 | $24.31 | 252502 |
| 2024-04-10 | 14.55 | $23.80 | 373552 |
| 2024-04-09 | 14.62 | $24.08 | 168255 |
| 2024-04-08 | 15.07 | $24.07 | 140974 |
| 2024-04-05 | 15.38 | $23.74 | 247084 |
| 2024-04-04 | 15.44 | $23.17 | 214976 |
| 2024-04-03 | 15.67 | $23.36 | 257647 |
| 2024-04-02 | 15.68 | $23.21 | 257992 |
| 2024-04-01 | 15.67 | $23.69 | 170232 |
| 2024-03-28 | 16.29 | $24.57 | 515060 |
| 2024-03-27 | 17.10 | $23.99 | 198080 |
| 2024-03-26 | 17.64 | $23.83 | 277648 |
| 2024-03-25 | 18.28 | $23.86 | 139914 |
| 2024-03-22 | 18.94 | $24.30 | 177848 |
| 2024-03-21 | 19.90 | $24.47 | 243631 |
| 2024-03-20 | 20.84 | $24.11 | 188272 |
| 2024-03-19 | 21.53 | $23.77 | 251294 |
| 2024-03-18 | 22.00 | $23.09 | 336046 |
| 2024-03-15 | 21.91 | $23.11 | 473846 |
| 2024-03-14 | 21.97 | $23.44 | 307526 |
| 2024-03-13 | 22.09 | $23.73 | 260367 |
| 2024-03-12 | 22.40 | $23.66 | 313008 |
| 2024-03-11 | 22.69 | $23.28 | 245492 |
| 2024-03-08 | 23.00 | $23.76 | 348350 |
| 2024-03-07 | 23.60 | $23.50 | 397123 |
| 2024-03-06 | 23.81 | $23.50 | 392102 |
| 2024-03-05 | 24.03 | $23.35 | 805853 |
| 2024-03-04 | 24.36 | $24.33 | 473056 |
| 2024-03-01 | 25.01 | $24.80 | 759475 |
| 2024-02-29 | 25.73 | $24.95 | 1.0M |
| 2024-02-28 | 26.48 | $25.81 | 203839 |
| 2024-02-27 | 27.25 | $25.71 | 161090 |
| 2024-02-26 | 27.83 | $25.78 | 159340 |
| 2024-02-23 | 28.45 | $25.64 | 207731 |
| 2024-02-22 | 29.10 | $25.41 | 321335 |
| 2024-02-21 | 29.91 | $24.98 | 481166 |
| 2024-02-20 | 31.01 | $25.65 | 330501 |
| 2024-02-16 | 31.76 | $26.07 | 350696 |
| 2024-02-15 | 32.06 | $26.37 | 338019 |
| 2024-02-14 | 32.06 | $26.45 | 352792 |
| 2024-02-13 | 32.17 | $25.22 | 335423 |
| 2024-02-12 | 32.70 | $26.15 | 267038 |
| 2024-02-09 | 32.24 | $26.18 | 376410 |
| 2024-02-08 | 31.80 | $25.31 | 424848 |
| 2024-02-07 | 31.64 | $24.55 | 291362 |
| 2024-02-06 | 31.75 | $24.64 | 255184 |
| 2024-02-05 | 32.01 | $24.52 | 241354 |
| 2024-02-02 | 32.34 | $24.58 | 183633 |
| 2024-02-01 | 32.59 | $24.82 | 316534 |
| 2024-01-31 | 32.84 | $24.62 | 334447 |
| 2024-01-30 | 32.90 | $25.19 | 348598 |
| 2024-01-29 | 32.62 | $26.17 | 627802 |
| 2024-01-26 | 32.41 | $24.76 | 405507 |
| 2024-01-25 | 32.72 | $24.48 | 351040 |
| 2024-01-24 | 33.06 | $24.14 | 260912 |
| 2024-01-23 | 33.71 | $23.98 | 275289 |
| 2024-01-22 | 34.25 | $24.97 | 212643 |
| 2024-01-19 | 34.27 | $24.29 | 180102 |
| 2024-01-18 | 34.66 | $24.20 | 166028 |
| 2024-01-17 | 35.07 | $24.53 | 265419 |
| 2024-01-16 | 35.70 | $24.67 | 252661 |
| 2024-01-12 | 35.70 | $24.88 | 471786 |
| 2024-01-11 | 35.27 | $25.07 | 376100 |
| 2024-01-10 | 34.96 | $24.64 | 218958 |
| 2024-01-09 | 34.71 | $24.90 | 354573 |
| 2024-01-08 | 34.44 | $24.79 | 357312 |
| 2024-01-05 | 34.39 | $23.07 | 277090 |
| 2024-01-04 | 34.96 | $22.81 | 213300 |
| 2024-01-03 | 35.88 | $22.79 | 301199 |
| 2024-01-02 | 36.85 | $23.25 | 300008 |
| 2023-12-29 | 37.83 | $24.25 | 578433 |
| 2023-12-28 | 37.58 | $24.41 | 209523 |
| 2023-12-27 | 37.08 | $24.36 | 188057 |
| 2023-12-26 | 36.50 | $24.53 | 187239 |
| 2023-12-22 | 35.87 | $24.45 | 277858 |
| 2023-12-21 | 35.28 | $23.67 | 185048 |
| 2023-12-20 | 35.00 | $23.42 | 289022 |
| 2023-12-19 | 34.63 | $23.92 | 285088 |
| 2023-12-18 | 34.40 | $23.45 | 255993 |
| 2023-12-15 | 34.32 | $23.32 | 945989 |
| 2023-12-14 | 34.24 | $23.18 | 518689 |
| 2023-12-13 | 34.15 | $23.14 | 395481 |
| 2023-12-12 | 34.35 | $22.70 | 358289 |
| 2023-12-11 | 34.71 | $22.70 | 442612 |
| 2023-12-08 | 34.87 | $22.49 | 487125 |
| 2023-12-07 | 35.44 | $22.44 | 444726 |
| 2023-12-06 | 36.10 | $22.31 | 824094 |
| 2023-12-05 | 35.93 | $24.00 | 1.2M |
| 2023-12-04 | 35.39 | $22.80 | 544167 |
| 2023-12-01 | 35.31 | $22.83 | 366582 |
| 2023-11-30 | 34.87 | $22.77 | 411533 |
| 2023-11-29 | 34.45 | $22.63 | 275902 |
| 2023-11-28 | 33.79 | $22.64 | 250423 |
| 2023-11-27 | 33.28 | $22.50 | 364167 |
| 2023-11-24 | 32.69 | $22.78 | 90655 |
| 2023-11-22 | 32.13 | $22.59 | 187690 |
| 2023-11-21 | 31.10 | $22.80 | 238231 |
| 2023-11-20 | 30.09 | $22.91 | 310353 |
| 2023-11-17 | 29.03 | $22.65 | 292980 |
| 2023-11-16 | 27.97 | $22.57 | 433282 |
| 2023-11-15 | 26.95 | $22.01 | 583769 |
| 2023-11-14 | 25.58 | $22.43 | 551365 |
| 2023-11-13 | 24.26 | $21.18 | 342072 |
| 2023-11-10 | 23.24 | $21.06 | 695761 |
| 2023-11-09 | 22.17 | $20.52 | 550234 |
| 2023-11-08 | 21.06 | $21.38 | 519681 |
| 2023-11-07 | 19.33 | $21.36 | 452538 |
| 2023-11-06 | 17.62 | $20.81 | 1.3M |
| 2023-11-03 | 15.83 | $20.01 | 760746 |
| 2023-11-02 | 14.59 | $19.40 | 1.1M |
| 2023-11-01 | 13.28 | $17.60 | 220249 |
| 2023-10-31 | 13.87 | $17.95 | 240803 |
| 2023-10-30 | 14.35 | $17.55 | 252015 |
| 2023-10-27 | 14.85 | $18.27 | 376707 |
| 2023-10-26 | 14.66 | $18.54 | 425085 |
| 2023-10-25 | 14.41 | $18.13 | 211887 |
| 2023-10-24 | 14.35 | $18.34 | 310612 |
| 2023-10-23 | 14.06 | $18.03 | 233171 |
| 2023-10-20 | 14.06 | $18.05 | 419145 |
| 2023-10-19 | 13.88 | $18.76 | 368774 |
| 2023-10-18 | 13.69 | $18.08 | 677334 |
| 2023-10-17 | 13.86 | $18.55 | 834021 |
| 2023-10-16 | 13.82 | $17.58 | 175615 |
| 2023-10-13 | 14.21 | $16.69 | 174564 |
| 2023-10-12 | 14.05 | $17.03 | 246159 |
| 2023-10-11 | 14.34 | $17.17 | 175429 |
| 2023-10-10 | 14.72 | $17.35 | 162371 |
| 2023-10-09 | 15.43 | $17.61 | 228098 |
| 2023-10-06 | 16.06 | $17.56 | 596223 |
| 2023-10-05 | 16.48 | $17.15 | 175193 |
| 2023-10-04 | 17.22 | $17.15 | 129246 |
| 2023-10-03 | 18.01 | $17.19 | 174014 |
| 2023-10-02 | 18.79 | $17.86 | 233197 |
| 2023-09-29 | 18.72 | $18.22 | 279873 |
| 2023-09-28 | 18.13 | $18.10 | 216542 |
| 2023-09-27 | 17.71 | $18.07 | 232224 |
| 2023-09-26 | 17.51 | $17.52 | 190159 |
| 2023-09-25 | 17.64 | $17.63 | 256147 |
| 2023-09-22 | 17.78 | $17.64 | 236145 |
| 2023-09-21 | 17.64 | $17.55 | 358732 |
| 2023-09-20 | 17.50 | $18.25 | 598420 |
| 2023-09-19 | 17.06 | $17.34 | 202792 |
| 2023-09-18 | 17.26 | $17.76 | 261914 |
| 2023-09-15 | 17.40 | $17.36 | 438803 |
| 2023-09-14 | 18.08 | $17.23 | 136674 |
| 2023-09-13 | 18.57 | $17.21 | 198371 |
| 2023-09-12 | 19.06 | $17.60 | 174056 |
| 2023-09-11 | 19.01 | $17.66 | 172422 |
| 2023-09-08 | 18.97 | $17.40 | 128447 |
| 2023-09-07 | 18.98 | $17.52 | 141540 |
| 2023-09-06 | 19.04 | $17.63 | 209562 |
| 2023-09-05 | 18.69 | $18.01 | 327016 |
| 2023-09-01 | 18.20 | $18.17 | 431636 |
| 2023-08-31 | 17.69 | $17.42 | 280922 |
| 2023-08-30 | 17.47 | $17.51 | 177995 |
| 2023-08-29 | 17.34 | $17.35 | 170146 |
| 2023-08-28 | 17.34 | $17.00 | 184282 |
| 2023-08-25 | 17.07 | $17.04 | 180907 |
| 2023-08-24 | 16.76 | $17.21 | 266226 |
| 2023-08-23 | 15.90 | $17.67 | 398246 |
| 2023-08-22 | 15.21 | $16.72 | 578768 |
| 2023-08-21 | 14.87 | $16.31 | 289033 |
| 2023-08-18 | 15.22 | $15.73 | 209296 |
| 2023-08-17 | 16.02 | $15.16 | 204354 |
| 2023-08-16 | 15.97 | $15.11 | 200846 |
| 2023-08-15 | 16.00 | $15.07 | 228099 |
| 2023-08-14 | 16.04 | $15.37 | 75442 |
| 2023-08-11 | 16.09 | $15.21 | 179319 |
| 2023-08-10 | 16.18 | $15.22 | 173078 |
| 2023-08-09 | 16.33 | $15.40 | 158705 |
| 2023-08-08 | 16.67 | $15.91 | 201845 |
| 2023-08-07 | 17.31 | $16.42 | 159631 |
| 2023-08-04 | 18.08 | $16.16 | 192501 |
| 2023-08-03 | 18.79 | $16.46 | 289213 |
| 2023-08-02 | 19.13 | $16.15 | 374267 |
| 2023-08-01 | 20.08 | $16.74 | 150335 |
| 2023-07-31 | 19.99 | $16.88 | 246414 |
| 2023-07-28 | 19.89 | $16.53 | 155380 |
| 2023-07-27 | 20.03 | $16.38 | 247960 |
| 2023-07-26 | 20.18 | $16.57 | 205166 |
| 2023-07-25 | 20.44 | $16.61 | 213347 |
| 2023-07-24 | 20.70 | $16.43 | 356227 |
| 2023-07-21 | 21.42 | $16.33 | 215815 |
| 2023-07-20 | 21.97 | $16.45 | 186122 |
| 2023-07-19 | 22.46 | $16.64 | 367023 |
| 2023-07-18 | 22.84 | $16.88 | 254309 |
| 2023-07-17 | 23.13 | $16.80 | 217679 |
| 2023-07-14 | 23.21 | $16.86 | 308572 |
| 2023-07-13 | 23.16 | $17.33 | 263600 |
| 2023-07-12 | 22.48 | $17.43 | 741983 |
| 2023-07-11 | 21.87 | $16.47 | 364462 |
| 2023-07-10 | 22.06 | $15.95 | 269082 |
| 2023-07-07 | 22.76 | $15.81 | 168366 |
| 2023-07-06 | 23.46 | $15.74 | 370989 |
| 2023-07-05 | 24.19 | $16.26 | 255159 |
| 2023-07-03 | 24.55 | $16.27 | 111314 |
| 2023-06-30 | 24.72 | $16.39 | 265770 |
| 2023-06-29 | 24.49 | $16.48 | 249343 |
| 2023-06-28 | 24.25 | $16.61 | 235380 |
| 2023-06-27 | 23.86 | $16.54 | 501041 |
| 2023-06-26 | 23.60 | $15.74 | 280576 |
| 2023-06-23 | 23.90 | $15.61 | 745557 |
| 2023-06-22 | 24.47 | $15.66 | 208377 |
| 2023-06-21 | 24.40 | $15.84 | 231107 |
| 2023-06-20 | 24.32 | $15.80 | 223070 |
| 2023-06-16 | 24.17 | $15.60 | 573861 |
| 2023-06-15 | 24.04 | $15.47 | 388280 |
| 2023-06-14 | 24.13 | $15.30 | 214021 |
| 2023-06-13 | 23.97 | $15.47 | 225123 |
| 2023-06-12 | 23.75 | $15.75 | 307034 |
| 2023-06-09 | 23.44 | $15.35 | 314037 |
| 2023-06-08 | 23.32 | $14.97 | 284073 |
| 2023-06-07 | 23.54 | $14.82 | 283966 |
| 2023-06-06 | 23.72 | $15.17 | 422415 |
| 2023-06-05 | 23.40 | $15.23 | 357345 |
| 2023-06-02 | 23.35 | $14.83 | 586145 |
| 2023-06-01 | 23.01 | $15.90 | 611475 |
| 2023-05-31 | 22.02 | $15.00 | 1.6M |
| 2023-05-30 | 21.73 | $14.25 | 214824 |
| 2023-05-26 | 21.93 | $14.39 | 155161 |
| 2023-05-25 | 22.17 | $14.15 | 257897 |
| 2023-05-24 | 22.43 | $14.45 | 151154 |
| 2023-05-23 | 22.08 | $14.69 | 210098 |
| 2023-05-22 | 21.61 | $14.51 | 218703 |
| 2023-05-19 | 21.39 | $14.08 | 158914 |
| 2023-05-18 | 21.24 | $14.20 | 218913 |
| 2023-05-17 | 21.22 | $13.84 | 284839 |
| 2023-05-16 | 21.38 | $13.48 | 205642 |
| 2023-05-15 | 22.01 | $13.35 | 204428 |
| 2023-05-12 | 22.86 | $12.85 | 167779 |
| 2023-05-11 | 24.04 | $12.94 | 125042 |
| 2023-05-10 | 25.01 | $13.00 | 292375 |
| 2023-05-09 | 26.04 | $12.63 | 262855 |
| 2023-05-08 | 26.82 | $12.35 | 198185 |
| 2023-05-05 | 27.11 | $12.18 | 224317 |
| 2023-05-04 | 27.22 | $11.53 | 226746 |
| 2023-05-03 | 27.09 | $11.32 | 414063 |
| 2023-05-02 | 26.19 | $11.01 | 542364 |
| 2023-05-01 | 25.29 | $11.86 | 389862 |
| 2023-04-28 | 24.84 | $11.99 | 178103 |
| 2023-04-27 | 24.37 | $12.00 | 144955 |
| 2023-04-26 | 24.07 | $11.79 | 469762 |
| 2023-04-25 | 23.66 | $11.82 | 393986 |
| 2023-04-24 | 23.55 | $12.51 | 130308 |
| 2023-04-21 | 24.14 | $12.78 | 132024 |
| 2023-04-20 | 24.71 | $12.51 | 109888 |
| 2023-04-19 | 24.96 | $12.56 | 126810 |
| 2023-04-18 | 25.32 | $12.56 | 235849 |
| 2023-04-17 | 25.82 | $12.75 | 122330 |
| 2023-04-14 | 26.06 | $12.52 | 140240 |
| 2023-04-13 | 26.12 | $12.51 | 208143 |
| 2023-04-12 | 26.02 | $12.30 | 149881 |
| 2023-04-11 | 25.97 | $12.35 | 144715 |
| 2023-04-10 | 25.86 | $12.23 | 243422 |
| 2023-04-06 | 25.57 | $12.39 | 121295 |
| 2023-04-05 | 25.27 | $12.26 | 181746 |
| 2023-04-04 | 24.95 | $12.47 | 280914 |
| 2023-04-03 | 24.86 | $12.56 | 308233 |
| 2023-03-31 | 24.78 | $12.66 | 231823 |
| 2023-03-30 | 24.71 | $12.08 | 356266 |
| 2023-03-29 | 24.29 | $12.21 | 192433 |
| 2023-03-28 | 23.71 | $12.12 | 144677 |
| 2023-03-27 | 23.11 | $12.19 | 210221 |
| 2023-03-24 | 22.57 | $12.10 | 427818 |
| 2023-03-23 | 21.64 | $12.08 | 246481 |
| 2023-03-22 | 20.74 | $12.02 | 277240 |
| 2023-03-21 | 19.94 | $12.62 | 489187 |
| 2023-03-20 | 19.00 | $11.83 | 284871 |
| 2023-03-17 | 17.75 | $12.25 | 940466 |
| 2023-03-16 | 16.60 | $12.45 | 587216 |
| 2023-03-15 | 15.48 | $12.53 | 571183 |
| 2023-03-14 | 14.19 | $12.61 | 541720 |
| 2023-03-13 | 12.92 | $12.41 | 1.2M |
| 2023-03-10 | 11.58 | $13.98 | 419263 |
| 2023-03-09 | 11.33 | $14.68 | 274701 |
| 2023-03-08 | 11.32 | $15.31 | 143255 |
| 2023-03-07 | 11.29 | $15.21 | 213250 |
| 2023-03-06 | 11.83 | $15.51 | 195894 |
| 2023-03-03 | 12.13 | $15.45 | 217265 |
| 2023-03-02 | 12.41 | $15.22 | 160041 |
| 2023-03-01 | 12.90 | $15.23 | 245077 |
| 2023-02-28 | 13.41 | $15.36 | 492133 |
| 2023-02-27 | 13.95 | $15.63 | 141327 |
| 2023-02-24 | 14.02 | $15.43 | 226915 |
| 2023-02-23 | 14.09 | $15.89 | 122900 |
| 2023-02-22 | 14.30 | $15.60 | 172189 |
| 2023-02-21 | 14.26 | $15.29 | 161759 |
| 2023-02-17 | 14.09 | $15.72 | 190628 |
| 2023-02-16 | 14.28 | $16.12 | 240982 |
| 2023-02-15 | 14.74 | $16.40 | 213740 |
| 2023-02-14 | 15.37 | $16.18 | 229603 |
| 2023-02-13 | 15.98 | $16.03 | 153517 |
| 2023-02-10 | 16.52 | $16.10 | 128338 |
| 2023-02-09 | 17.00 | $16.25 | 208885 |
| 2023-02-08 | 17.52 | $16.34 | 220760 |
| 2023-02-07 | 18.01 | $16.67 | 233195 |
| 2023-02-06 | 18.65 | $16.34 | 167882 |
| 2023-02-03 | 18.98 | $16.96 | 482365 |
| 2023-02-02 | 19.32 | $17.39 | 440626 |
| 2023-02-01 | 18.35 | $16.78 | 367642 |
| 2023-01-31 | 17.73 | $16.37 | 387257 |
| 2023-01-30 | 17.15 | $16.45 | 208382 |
| 2023-01-27 | 16.68 | $16.38 | 485355 |
| 2023-01-26 | 16.27 | $16.02 | 116006 |
| 2023-01-25 | 16.08 | $15.76 | 163236 |
| 2023-01-24 | 16.14 | $15.73 | 192812 |
| 2023-01-23 | 15.28 | $15.88 | 822903 |
| 2023-01-20 | 14.49 | $15.25 | 146855 |
| 2023-01-19 | 14.16 | $14.81 | 96582 |
| 2023-01-18 | 14.17 | $14.79 | 95923 |
| 2023-01-17 | 13.99 | $14.98 | 198797 |
| 2023-01-13 | 13.80 | $14.92 | 145126 |
| 2023-01-12 | 13.83 | $14.68 | 97442 |
| 2023-01-11 | 13.95 | $14.73 | 129756 |
| 2023-01-10 | 14.09 | $14.48 | 457904 |
| 2023-01-09 | 14.34 | $14.52 | 460164 |
| 2023-01-06 | 14.61 | $14.14 | 283917 |
| 2023-01-05 | 15.06 | $14.35 | 149460 |
| 2023-01-04 | 15.00 | $14.79 | 195173 |
| 2023-01-03 | 14.54 | $14.79 | 255923 |
| 2022-12-30 | 14.13 | $14.59 | 100767 |
| 2022-12-29 | 13.92 | $14.09 | 162771 |
| 2022-12-28 | 13.90 | $13.55 | 139154 |
| 2022-12-27 | 14.48 | $13.17 | 167343 |
| 2022-12-23 | 15.07 | $13.62 | 102269 |
| 2022-12-22 | 15.33 | $13.80 | 182664 |
| 2022-12-21 | 15.60 | $13.89 | 128980 |
| 2022-12-20 | 15.82 | $13.70 | 120248 |
| 2022-12-19 | 16.12 | $13.45 | 225289 |
| 2022-12-16 | 16.44 | $13.91 | 449747 |
| 2022-12-15 | 17.12 | $13.95 | 218733 |
| 2022-12-14 | 17.67 | $14.22 | 204300 |
| 2022-12-13 | 18.04 | $14.29 | 207600 |
| 2022-12-12 | 18.34 | $14.14 | 171557 |
| 2022-12-09 | 18.87 | $13.62 | 174583 |
| 2022-12-08 | 19.77 | $13.35 | 180938 |
| 2022-12-07 | 20.56 | $13.23 | 145091 |
| 2022-12-06 | 21.23 | $12.84 | 256313 |
| 2022-12-05 | 22.00 | $12.73 | 219636 |
| 2022-12-02 | 22.20 | $12.93 | 114712 |
| 2022-12-01 | 22.35 | $12.94 | 156950 |
| 2022-11-30 | 22.64 | $12.57 | 741511 |
| 2022-11-29 | 22.40 | $11.91 | 211247 |
| 2022-11-28 | 21.66 | $11.79 | 323732 |
| 2022-11-25 | 20.79 | $11.83 | 111332 |
| 2022-11-23 | 19.89 | $11.90 | 250299 |
| 2022-11-22 | 18.94 | $11.37 | 252944 |
| 2022-11-21 | 18.01 | $11.65 | 221044 |
| 2022-11-18 | 17.18 | $12.40 | 357704 |
| 2022-11-17 | 16.41 | $12.32 | 290746 |
| 2022-11-16 | 15.69 | $13.50 | 197334 |
| 2022-11-15 | 15.55 | $13.89 | 274753 |
| 2022-11-14 | 15.50 | $14.12 | 134275 |
| 2022-11-11 | 15.18 | $13.99 | 151362 |
| 2022-11-10 | 14.77 | $13.68 | 192208 |
| 2022-11-09 | 14.14 | $12.99 | 335992 |
| 2022-11-08 | 12.93 | $12.99 | 416119 |
| 2022-11-07 | 11.66 | $13.03 | 501606 |
| 2022-11-04 | 10.33 | $13.48 | 911695 |
| 2022-11-03 | 8.93 | $13.36 | 175410 |
| 2022-11-02 | 8.47 | $14.19 | 200355 |
| 2022-11-01 | 8.50 | $15.80 | 129016 |
| 2022-10-31 | 8.20 | $15.85 | 162062 |
| 2022-10-28 | 8.26 | $15.58 | 204117 |
| 2022-10-27 | 8.47 | $15.22 | 100476 |
| 2022-10-26 | 8.91 | $15.21 | 179343 |
| 2022-10-25 | 9.21 | $15.53 | 247344 |
| 2022-10-24 | 9.53 | $14.98 | 121439 |
| 2022-10-21 | 9.58 | $15.10 | 182219 |
| 2022-10-20 | 9.66 | $14.87 | 264739 |
| 2022-10-19 | 9.84 | $15.10 | 553597 |
| 2022-10-18 | 10.01 | $14.99 | 160065 |
| 2022-10-17 | 10.44 | $14.54 | 163725 |
| 2022-10-14 | 10.76 | $14.16 | 125759 |
| 2022-10-13 | 10.90 | $14.48 | 176306 |
| 2022-10-12 | 11.01 | $14.61 | 164710 |
| 2022-10-11 | 11.16 | $14.49 | 175016 |
| 2022-10-10 | 11.47 | $14.95 | 183417 |
| 2022-10-07 | 12.02 | $15.64 | 450414 |
| 2022-10-06 | 12.24 | $16.19 | 208666 |
| 2022-10-05 | 11.96 | $16.39 | 885063 |
| 2022-10-04 | 11.61 | $16.63 | 235337 |
| 2022-10-03 | 11.46 | $15.41 | 235315 |
| 2022-09-30 | 11.83 | $15.05 | 346201 |
| 2022-09-29 | 11.95 | $15.14 | 322299 |
| 2022-09-28 | 12.39 | $15.47 | 490951 |
| 2022-09-27 | 12.85 | $14.50 | 166457 |
| 2022-09-26 | 12.82 | $14.12 | 129067 |
| 2022-09-23 | 12.67 | $13.87 | 150240 |
| 2022-09-22 | 12.19 | $13.95 | 234281 |
| 2022-09-21 | 11.70 | $14.85 | 264811 |
| 2022-09-20 | 11.75 | $14.67 | 237141 |
| 2022-09-19 | 11.40 | $14.36 | 224735 |
| 2022-09-16 | 11.04 | $14.95 | 2.4M |
| 2022-09-15 | 10.88 | $16.45 | 384926 |
| 2022-09-14 | 10.88 | $16.35 | 202069 |
| 2022-09-13 | 11.37 | $15.82 | 270610 |
| 2022-09-12 | 11.85 | $16.42 | 206186 |
| 2022-09-09 | 12.02 | $16.19 | 244822 |
| 2022-09-08 | 12.10 | $16.05 | 201356 |
| 2022-09-07 | 12.39 | $15.64 | 277008 |
| 2022-09-06 | 12.99 | $14.64 | 429566 |
| 2022-09-02 | 13.14 | $14.14 | 207879 |
| 2022-09-01 | 12.89 | $14.27 | 261109 |
| 2022-08-31 | 12.44 | $14.50 | 462955 |
| 2022-08-30 | 12.31 | $14.50 | 216361 |
| 2022-08-29 | 12.17 | $14.53 | 218017 |
| 2022-08-26 | 12.03 | $14.73 | 256257 |
| 2022-08-25 | 12.37 | $15.25 | 219588 |
| 2022-08-24 | 12.44 | $14.99 | 363096 |
| 2022-08-23 | 12.75 | $14.71 | 222808 |
| 2022-08-22 | 13.33 | $14.45 | 344304 |
| 2022-08-19 | 13.94 | $14.94 | 194004 |
| 2022-08-18 | 14.10 | $15.15 | 203162 |
| 2022-08-17 | 14.20 | $15.16 | 107209 |
| 2022-08-16 | 14.11 | $15.68 | 164273 |
| 2022-08-15 | 13.65 | $15.68 | 206421 |
| 2022-08-12 | 13.17 | $15.66 | 267215 |
| 2022-08-11 | 12.46 | $15.88 | 169833 |
| 2022-08-10 | 11.69 | $15.52 | 311213 |
| 2022-08-09 | 11.06 | $15.12 | 263448 |
| 2022-08-08 | 10.81 | $14.93 | 496608 |
| 2022-08-05 | 10.58 | $14.29 | 542805 |
| 2022-08-04 | 10.34 | $15.52 | 712006 |
| 2022-08-03 | 9.56 | $14.66 | 318174 |
| 2022-08-02 | 9.35 | $14.42 | 308261 |
| 2022-08-01 | 9.54 | $13.92 | 394605 |
| 2022-07-29 | 9.90 | $13.92 | 174675 |
| 2022-07-28 | 10.37 | $13.88 | 194875 |
| 2022-07-27 | 10.84 | $14.00 | 341776 |
| 2022-07-26 | 11.30 | $13.58 | 256295 |
| 2022-07-25 | 11.82 | $13.57 | 119072 |
| 2022-07-22 | 12.13 | $13.44 | 150806 |
| 2022-07-21 | 12.60 | $13.92 | 267012 |
| 2022-07-20 | 12.92 | $13.97 | 746523 |
| 2022-07-19 | 13.46 | $13.42 | 130033 |
| 2022-07-18 | 13.78 | $13.03 | 110994 |
| 2022-07-15 | 14.12 | $12.83 | 124924 |
| 2022-07-14 | 14.02 | $12.08 | 222967 |
| 2022-07-13 | 13.90 | $12.88 | 121371 |
| 2022-07-12 | 14.02 | $12.96 | 182578 |
| 2022-07-11 | 14.53 | $13.49 | 104003 |
| 2022-07-08 | 15.19 | $14.05 | 187700 |
| 2022-07-07 | 15.54 | $14.03 | 123134 |
| 2022-07-06 | 15.93 | $13.95 | 106432 |
| 2022-07-05 | 16.41 | $14.00 | 257890 |
| 2022-07-01 | 16.96 | $13.99 | 173422 |
| 2022-06-30 | 17.31 | $13.89 | 338373 |
| 2022-06-29 | 17.78 | $13.58 | 144767 |
| 2022-06-28 | 18.04 | $13.66 | 159695 |
| 2022-06-27 | 18.16 | $14.16 | 261510 |
| 2022-06-24 | 18.07 | $14.41 | 1.4M |
| 2022-06-23 | 17.97 | $13.98 | 480436 |
| 2022-06-22 | 18.34 | $12.99 | 339048 |
| 2022-06-21 | 19.21 | $12.94 | 425400 |
| 2022-06-17 | 20.19 | $12.22 | 331217 |
| 2022-06-16 | 20.77 | $11.20 | 184426 |
| 2022-06-15 | 20.97 | $12.00 | 250776 |
| 2022-06-14 | 21.32 | $11.25 | 139928 |
| 2022-06-13 | 20.94 | $11.39 | 196488 |
| 2022-06-10 | 20.68 | $12.86 | 204795 |
| 2022-06-09 | 21.40 | $13.57 | 385268 |
| 2022-06-08 | 22.51 | $13.99 | 177649 |
| 2022-06-07 | 23.16 | $14.03 | 237652 |
| 2022-06-06 | 23.98 | $13.93 | 465866 |
| 2022-06-03 | 24.84 | $14.34 | 277048 |
| 2022-06-02 | 25.29 | $14.56 | 357305 |
| 2022-06-01 | 25.73 | $14.08 | 430382 |
| 2022-05-31 | 26.22 | $14.05 | 366572 |
| 2022-05-27 | 26.82 | $14.15 | 375346 |
| 2022-05-26 | 27.57 | $13.42 | 280452 |
| 2022-05-25 | 28.63 | $13.19 | 426584 |
| 2022-05-24 | 30.10 | $12.35 | 505477 |
| 2022-05-23 | 31.28 | $11.87 | 353020 |
| 2022-05-20 | 31.83 | $11.58 | 664498 |
| 2022-05-19 | 32.44 | $11.50 | 513725 |
| 2022-05-18 | 32.68 | $10.48 | 271162 |
| 2022-05-17 | 32.46 | $10.82 | 397652 |
| 2022-05-16 | 32.00 | $10.11 | 336904 |
| 2022-05-13 | 31.49 | $10.83 | 924892 |
| 2022-05-12 | 31.10 | $10.13 | 1.3M |
| 2022-05-11 | 30.26 | $10.00 | 647285 |
| 2022-05-10 | 29.31 | $10.25 | 640267 |
| 2022-05-09 | 28.30 | $10.69 | 386785 |
| 2022-05-06 | 27.69 | $11.44 | 718770 |
| 2022-05-05 | 27.11 | $11.71 | 316638 |
| 2022-05-04 | 26.99 | $12.92 | 722308 |
| 2022-05-03 | 27.19 | $13.58 | 392302 |
| 2022-05-02 | 28.02 | $13.44 | 391248 |
| 2022-04-29 | 28.88 | $13.10 | 396536 |
| 2022-04-28 | 29.58 | $12.94 | 197685 |
| 2022-04-27 | 29.95 | $12.51 | 181249 |
| 2022-04-26 | 30.24 | $12.55 | 389917 |
| 2022-04-25 | 30.56 | $12.85 | 237674 |
| 2022-04-22 | 30.90 | $11.86 | 275075 |
| 2022-04-21 | 30.60 | $11.98 | 218697 |
| 2022-04-20 | 30.40 | $12.47 | 170270 |
| 2022-04-19 | 30.48 | $12.82 | 172805 |
| 2022-04-18 | 30.51 | $12.15 | 190714 |
| 2022-04-14 | 30.05 | $12.01 | 135518 |
| 2022-04-13 | 29.71 | $12.41 | 184127 |
| 2022-04-12 | 29.37 | $12.22 | 178437 |
| 2022-04-11 | 29.06 | $12.39 | 200638 |
| 2022-04-08 | 28.49 | $12.24 | 444107 |
| 2022-04-07 | 28.05 | $13.16 | 161786 |
| 2022-04-06 | 27.95 | $13.83 | 199356 |
| 2022-04-05 | 28.02 | $13.96 | 422505 |
| 2022-04-04 | 28.39 | $14.77 | 137536 |
| 2022-04-01 | 29.23 | $14.59 | 124470 |
| 2022-03-31 | 29.93 | $14.31 | 187698 |
| 2022-03-30 | 30.67 | $14.76 | 271008 |
| 2022-03-29 | 31.72 | $14.92 | 272066 |
| 2022-03-28 | 32.83 | $14.11 | 225126 |
| 2022-03-25 | 33.47 | $13.80 | 299195 |
| 2022-03-24 | 33.81 | $14.00 | 220738 |
| 2022-03-23 | 34.35 | $14.11 | 431155 |
| 2022-03-22 | 34.77 | $14.24 | 500320 |
| 2022-03-21 | 35.23 | $13.99 | 253307 |
| 2022-03-18 | 35.72 | $14.48 | 420695 |
| 2022-03-17 | 36.28 | $14.20 | 789365 |
| 2022-03-16 | 36.45 | $13.00 | 1.7M |
| 2022-03-15 | 35.99 | $12.99 | 277508 |
| 2022-03-14 | 35.50 | $12.68 | 667673 |
| 2022-03-11 | 34.99 | $13.81 | 420293 |
| 2022-03-10 | 34.93 | $14.50 | 218426 |
| 2022-03-09 | 35.10 | $14.72 | 902544 |
| 2022-03-08 | 35.36 | $13.93 | 334660 |
| 2022-03-07 | 35.29 | $14.27 | 398222 |
| 2022-03-04 | 35.33 | $14.49 | 282345 |
| 2022-03-03 | 35.55 | $15.22 | 186176 |
| 2022-03-02 | 36.02 | $15.71 | 193299 |
| 2022-03-01 | 36.49 | $15.67 | 322423 |
| 2022-02-28 | 37.25 | $15.76 | 426190 |
| 2022-02-25 | 37.56 | $15.61 | 515334 |
| 2022-02-24 | 37.88 | $15.30 | 868306 |
| 2022-02-23 | 37.49 | $14.32 | 551461 |
| 2022-02-22 | 37.62 | $14.83 | 235346 |
| 2022-02-18 | 37.87 | $14.85 | 266112 |
| 2022-02-17 | 38.29 | $15.35 | 158706 |
| 2022-02-16 | 38.92 | $16.04 | 148558 |
| 2022-02-15 | 39.74 | $16.01 | 152631 |
| 2022-02-14 | 40.53 | $15.49 | 133602 |
| 2022-02-11 | 41.29 | $15.43 | 216827 |
| 2022-02-10 | 42.09 | $15.77 | 171235 |
| 2022-02-09 | 43.14 | $16.11 | 345389 |
| 2022-02-08 | 43.98 | $15.20 | 80310 |
| 2022-02-07 | 44.32 | $15.18 | 127611 |
| 2022-02-04 | 44.68 | $14.94 | 163135 |
| 2022-02-03 | 44.76 | $14.60 | 155427 |
| 2022-02-02 | 44.93 | $15.08 | 212839 |
| 2022-02-01 | 45.32 | $15.70 | 279266 |
| 2022-01-31 | 45.60 | $15.34 | 302331 |
| 2022-01-28 | 45.54 | $14.16 | 268281 |
| 2022-01-27 | 44.67 | $13.73 | 289407 |
| 2022-01-26 | 43.79 | $13.99 | 420779 |
| 2022-01-25 | 42.90 | $13.99 | 409143 |
| 2022-01-24 | 41.93 | $14.84 | 693327 |
| 2022-01-21 | 40.90 | $13.97 | 531654 |
| 2022-01-20 | 39.97 | $14.65 | 436541 |
| 2022-01-19 | 39.16 | $15.31 | 608461 |
| 2022-01-18 | 38.42 | $15.23 | 372087 |
| 2022-01-14 | 37.65 | $16.26 | 314817 |
| 2022-01-13 | 36.99 | $16.37 | 247120 |
| 2022-01-12 | 36.40 | $17.58 | 257622 |
| 2022-01-11 | 36.05 | $18.13 | 103201 |
| 2022-01-10 | 35.73 | $17.81 | 197414 |
| 2022-01-07 | 34.98 | $17.95 | 178263 |
| 2022-01-06 | 34.33 | $17.89 | 303983 |
| 2022-01-05 | 33.74 | $18.56 | 467288 |
| 2022-01-04 | 33.34 | $20.48 | 269032 |
| 2022-01-03 | 33.33 | $20.95 | 266525 |
| 2021-12-31 | 33.29 | $20.06 | 166865 |
| 2021-12-30 | 33.29 | $20.55 | 391570 |
| 2021-12-29 | 33.30 | $20.08 | 512643 |
| 2021-12-28 | 32.71 | $20.03 | 367994 |
| 2021-12-27 | 32.11 | $20.02 | 531211 |
| 2021-12-23 | 31.42 | $19.71 | 252768 |
| 2021-12-22 | 30.71 | $19.92 | 469592 |
| 2021-12-21 | 29.97 | $19.95 | 996845 |
| 2021-12-20 | 29.03 | $18.98 | 984729 |
| 2021-12-17 | 28.05 | $18.70 | 4.1M |
| 2021-12-16 | 26.70 | $18.62 | 1.1M |
| 2021-12-15 | 25.46 | $20.21 | 903943 |
| 2021-12-14 | 24.31 | $19.97 | 476524 |
| 2021-12-13 | 23.15 | $21.08 | 428699 |
| 2021-12-10 | 22.16 | $21.97 | 372300 |
| 2021-12-09 | 21.25 | $22.12 | 361583 |
| 2021-12-08 | 20.38 | $23.22 | 623541 |
| 2021-12-07 | 19.63 | $23.59 | 665434 |
| 2021-12-06 | 18.64 | $22.05 | 938642 |
| 2021-12-03 | 17.35 | $23.07 | 956067 |
| 2021-12-02 | 16.31 | $25.53 | 612148 |
| 2021-12-01 | 15.61 | $26.76 | 360680 |
| 2021-11-30 | 15.44 | $28.69 | 952045 |
| 2021-11-29 | 15.59 | $28.06 | 678792 |
| 2021-11-26 | 15.56 | $27.67 | 269083 |
| 2021-11-24 | 15.23 | $27.15 | 421493 |
| 2021-11-23 | 14.52 | $26.55 | 509663 |
| 2021-11-22 | 14.14 | $28.45 | 1.1M |
| 2021-11-19 | 14.28 | $28.26 | 512267 |
| 2021-11-18 | 14.60 | $29.01 | 362490 |
| 2021-11-17 | 15.08 | $29.50 | 325547 |
| 2021-11-16 | 15.76 | $29.48 | 290152 |
| 2021-11-15 | 16.29 | $28.91 | 382629 |
| 2021-11-12 | 16.73 | $28.15 | 286330 |
| 2021-11-11 | 16.77 | $27.34 | 337278 |
| 2021-11-10 | 16.81 | $28.19 | 326802 |
| 2021-11-09 | 17.16 | $28.75 | 765731 |
| 2021-11-08 | 17.49 | $29.58 | 218612 |
| 2021-11-05 | 18.12 | $28.87 | 425812 |
| 2021-11-04 | 18.78 | $32.14 | 277185 |
| 2021-11-03 | 17.94 | $30.72 | 292975 |
| 2021-11-02 | 17.41 | $29.50 | 116189 |
| 2021-11-01 | 17.33 | $30.01 | 178994 |
| 2021-10-29 | 16.73 | $30.00 | 232761 |
| 2021-10-28 | 16.19 | $29.88 | 302766 |
| 2021-10-27 | 15.66 | $28.69 | 219142 |
| 2021-10-26 | 15.51 | $27.96 | 175088 |
| 2021-10-25 | 15.35 | $28.88 | 128423 |
| 2021-10-22 | 14.83 | $28.62 | 172445 |
| 2021-10-21 | 14.06 | $29.31 | 215870 |
| 2021-10-20 | 13.25 | $28.82 | 118740 |
| 2021-10-19 | 12.56 | $28.69 | 83571 |
| 2021-10-18 | 12.01 | $27.98 | 89813 |
| 2021-10-15 | 11.55 | $27.62 | 68284 |
| 2021-10-14 | 11.32 | $26.97 | 141359 |
| 2021-10-13 | 11.28 | $26.14 | 359812 |
| 2021-10-12 | 11.71 | $24.58 | 123535 |
| 2021-10-11 | 11.96 | $24.85 | 136147 |
| 2021-10-08 | 12.34 | $24.39 | 57627 |
| 2021-10-07 | 12.54 | $24.57 | 134053 |
| 2021-10-06 | 12.84 | $24.25 | 162887 |
| 2021-10-05 | 13.15 | $25.35 | 249599 |
| 2021-10-04 | 13.64 | $25.07 | 418753 |
| 2021-10-01 | 14.15 | $25.92 | 109640 |
| 2021-09-30 | 14.72 | $24.68 | 119313 |
| 2021-09-29 | 14.93 | $24.65 | 182372 |
| 2021-09-28 | 15.21 | $24.94 | 152077 |
| 2021-09-27 | 15.57 | $25.69 | 119902 |
| 2021-09-24 | 16.20 | $25.88 | 114856 |
| 2021-09-23 | 16.86 | $26.37 | 106115 |
| 2021-09-22 | 17.63 | $26.26 | 151418 |
| 2021-09-21 | 18.33 | $25.73 | 273047 |
| 2021-09-20 | 19.14 | $25.71 | 170831 |
| 2021-09-17 | 19.74 | $26.91 | 157632 |
| 2021-09-16 | 20.76 | $26.30 | 144525 |
| 2021-09-15 | 21.35 | $25.59 | 136008 |
| 2021-09-14 | 22.16 | $26.08 | 303034 |
| 2021-09-13 | 23.17 | $27.15 | 146695 |
| 2021-09-10 | 24.19 | $28.11 | 150294 |
| 2021-09-09 | 24.81 | $29.60 | 177994 |
| 2021-09-08 | 24.91 | $29.80 | 161813 |
| 2021-09-07 | 25.09 | $29.87 | 282670 |
| 2021-09-03 | 25.23 | $29.95 | 118758 |
| 2021-09-02 | 25.17 | $30.22 | 130386 |
| 2021-09-01 | 25.16 | $29.71 | 155623 |
| 2021-08-31 | 25.24 | $28.56 | 107724 |
| 2021-08-30 | 25.62 | $28.48 | 137948 |
| 2021-08-27 | 26.11 | $27.76 | 120547 |
| 2021-08-26 | 26.73 | $27.13 | 55176 |
| 2021-08-25 | 27.32 | $28.03 | 43581 |
| 2021-08-24 | 27.87 | $28.03 | 102397 |
| 2021-08-23 | 28.48 | $26.56 | 81344 |
| 2021-08-20 | 29.29 | $26.91 | 163348 |
| 2021-08-19 | 30.01 | $27.30 | 140990 |
| 2021-08-18 | 30.69 | $27.42 | 131712 |
| 2021-08-17 | 31.52 | $27.59 | 134995 |
| 2021-08-16 | 32.32 | $28.09 | 181641 |
| 2021-08-13 | 33.04 | $30.40 | 219683 |
| 2021-08-12 | 33.15 | $30.88 | 194172 |
| 2021-08-11 | 33.10 | $31.15 | 155180 |
| 2021-08-10 | 33.06 | $31.09 | 464969 |
| 2021-08-09 | 32.95 | $30.86 | 845417 |
| 2021-08-06 | 32.98 | $31.21 | 249964 |
| 2021-08-05 | 32.58 | $32.20 | 291937 |
| 2021-08-04 | 32.12 | $31.45 | 93053 |
| 2021-08-03 | 31.89 | $30.72 | 194368 |
| 2021-08-02 | 31.73 | $30.57 | 130193 |
| 2021-07-30 | 31.22 | $31.29 | 111016 |
| 2021-07-29 | 30.48 | $31.93 | 199751 |
| 2021-07-28 | 29.71 | $30.84 | 117425 |
| 2021-07-27 | 29.03 | $30.47 | 101235 |
| 2021-07-26 | 28.32 | $30.36 | 155566 |
| 2021-07-23 | 27.49 | $31.54 | 243810 |
| 2021-07-22 | 26.41 | $31.90 | 139574 |
| 2021-07-21 | 25.10 | $32.61 | 310945 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected