Is Allakos Inc. (ALLK) a Buy, Sell, or Hold?
NASDAQ : ALLK
Allakos Inc. — Stock Chart
$0.3291 USD
$0.0 (0.21%)
- Volume
- 1.31M
- Average Volume
- 1.16M
- Market Capitalization
- $29.74M
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- $109.50
- Year High
- $1.56
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.81
ALLK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-05-15 | $0.33 | $0.33 | 0.00% | - |
| 2025-05-14 | $0.33 | $0.33 | 0.24% | 725.84K |
| 2025-05-13 | $0.33 | $0.33 | 0.15% | 443.55K |
| 2025-05-12 | $0.33 | $0.33 | 0.46% | 632.8K |
| 2025-05-09 | $0.33 | $0.33 | 0.15% | 153.6K |
| 2025-05-08 | $0.33 | $0.33 | -0.03% | 331.84K |
| 2025-05-07 | $0.33 | $0.33 | 0.37% | 381.93K |
| 2025-05-06 | $0.33 | $0.33 | 0.46% | 632.93K |
| 2025-05-05 | $0.33 | $0.33 | 0.18% | 410.09K |
| 2025-05-02 | $0.32 | $0.33 | 1.15% | 797.6K |
| 2025-05-01 | $0.33 | $0.33 | 0.09% | 768.9K |
| 2025-04-30 | $0.33 | $0.33 | -0.12% | 974.7K |
| 2025-04-29 | $0.33 | $0.33 | 0.15% | 198.8K |
| 2025-04-28 | $0.33 | $0.33 | 0.00% | 310.22K |
| 2025-04-25 | $0.33 | $0.33 | 0.18% | 213.33K |
| 2025-04-24 | $0.33 | $0.33 | 0.49% | 126.02K |
| 2025-04-23 | $0.33 | $0.33 | 0.22% | 136.2K |
| 2025-04-22 | $0.33 | $0.33 | 0.31% | 852.2K |
| 2025-04-21 | $0.32 | $0.33 | 1.21% | 582.12K |
| 2025-04-17 | $0.32 | $0.33 | 1.18% | 1.93M |
| 2025-04-16 | $0.32 | $0.32 | 0.78% | 337.24K |
| 2025-04-15 | $0.32 | $0.32 | 0.94% | 1.2M |
| 2025-04-14 | $0.32 | $0.32 | 0.16% | 2.27M |
| 2025-04-11 | $0.32 | $0.32 | 0.13% | 474.1K |
| 2025-04-10 | $0.32 | $0.32 | -0.06% | 1.94M |
| 2025-04-09 | $0.32 | $0.32 | 0.44% | 1.65M |
| 2025-04-08 | $0.32 | $0.32 | -0.63% | 732.4K |
| 2025-04-07 | $0.32 | $0.32 | 1.40% | 1.28M |
| 2025-04-04 | $0.32 | $0.32 | -1.56% | 2.14M |
| 2025-04-03 | $0.32 | $0.32 | 0.00% | 2.97M |
| 2025-04-02 | $0.31 | $0.32 | 2.98% | 22.93M |
| 2025-04-01 | $0.23 | $0.22 | -5.65% | 435.6K |
| 2025-03-31 | $0.24 | $0.23 | -4.69% | 630.45K |
| 2025-03-28 | $0.24 | $0.23 | -2.09% | 734.74K |
| 2025-03-27 | $0.23 | $0.23 | 2.04% | 312K |
| 2025-03-26 | $0.23 | $0.23 | -0.94% | 1.07M |
| 2025-03-25 | $0.24 | $0.24 | 0.50% | 944.8K |
| 2025-03-24 | $0.25 | $0.25 | -3.07% | 1.64M |
| 2025-03-21 | $0.25 | $0.25 | -0.48% | 389.22K |
| 2025-03-20 | $0.25 | $0.25 | 0.12% | 493.82K |
| 2025-03-19 | $0.26 | $0.26 | 0.98% | 1.25M |
| 2025-03-18 | $0.25 | $0.26 | 0.51% | 152.9K |
| 2025-03-17 | $0.25 | $0.25 | 2.79% | 451.04K |
| 2025-03-14 | $0.26 | $0.25 | -3.14% | 410.7K |
| 2025-03-13 | $0.25 | $0.25 | 2.04% | 728.62K |
| 2025-03-12 | $0.26 | $0.26 | 0.04% | 524.1K |
| 2025-03-11 | $0.25 | $0.26 | 2.24% | 958.2K |
| 2025-03-10 | $0.26 | $0.25 | -4.51% | 745.4K |
| 2025-03-07 | $0.25 | $0.26 | 2.77% | 416.1K |
| 2025-03-06 | $0.26 | $0.25 | -2.77% | 812.81K |
| 2025-03-05 | $0.26 | $0.26 | 0.15% | 904.84K |
| 2025-03-04 | $0.26 | $0.26 | 0.23% | 1.24M |
| 2025-03-03 | $0.28 | $0.27 | -3.91% | 683.44K |
| 2025-02-28 | $0.27 | $0.28 | 2.57% | 425.71K |
| 2025-02-27 | $0.28 | $0.28 | 2.11% | 542.8K |
| 2025-02-26 | $0.29 | $0.28 | -3.03% | 684.04K |
| 2025-02-25 | $0.28 | $0.28 | 1.00% | 494.5K |
| 2025-02-24 | $0.29 | $0.29 | -0.76% | 917.8K |
| 2025-02-21 | $0.29 | $0.29 | -1.00% | 617.22K |
| 2025-02-20 | $0.29 | $0.29 | 2.00% | 589.33K |
| 2025-02-19 | $0.30 | $0.29 | -2.23% | 1.09M |
| 2025-02-18 | $0.30 | $0.31 | 2.51% | 2.04M |
| 2025-02-14 | $0.29 | $0.31 | 8.99% | 3.55M |
| 2025-02-13 | $0.26 | $0.30 | 13.59% | 2.85M |
| 2025-02-12 | $0.27 | $0.26 | -1.31% | 1.63M |
| 2025-02-11 | $0.28 | $0.27 | -1.99% | 919.5K |
| 2025-02-10 | $0.28 | $0.27 | -1.30% | 1.42M |
| 2025-02-07 | $0.28 | $0.27 | -1.02% | 2.39M |
| 2025-02-06 | $0.28 | $0.28 | 0.25% | 4.11M |
| 2025-02-05 | $0.25 | $0.27 | 8.00% | 3.35M |
| 2025-02-04 | $0.25 | $0.25 | -0.28% | 4.14M |
| 2025-02-03 | $0.23 | $0.24 | 6.35% | 4.8M |
| 2025-01-31 | $0.24 | $0.24 | 0.08% | 5.23M |
| 2025-01-30 | $0.25 | $0.24 | -1.09% | 4.14M |
| 2025-01-29 | $0.26 | $0.25 | -2.31% | 4.42M |
| 2025-01-28 | $0.26 | $0.26 | 1.14% | 11.72M |
| 2025-01-27 | $0.30 | $0.24 | -20.70% | 51.9M |
| 2025-01-24 | $1.07 | $1.21 | 13.08% | 1.18M |
| 2025-01-23 | $1.10 | $1.03 | -6.36% | 632.65K |
| 2025-01-22 | $1.13 | $1.12 | -0.88% | 541.12K |
| 2025-01-21 | $0.93 | $1.11 | 19.00% | 1.06M |
| 2025-01-17 | $1.00 | $0.86 | -14.28% | 3.4M |
| 2025-01-16 | $0.86 | $0.91 | 5.81% | 5.49M |
| 2025-01-15 | $0.86 | $0.87 | 1.45% | 150.2K |
| 2025-01-14 | $0.94 | $0.88 | -5.99% | 297.92K |
| 2025-01-13 | $0.94 | $0.87 | -8.26% | 266.03K |
| 2025-01-10 | $0.96 | $0.97 | 1.24% | 153.3K |
| 2025-01-08 | $1.02 | $0.98 | -4.00% | 362.6K |
| 2025-01-07 | $1.08 | $1.03 | -4.63% | 887.23K |
| 2025-01-06 | $1.20 | $1.07 | -10.83% | 440.53K |