Is Allakos Inc. (ALLK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allakos Inc. (ALLK) research center and poll results.
NASDAQ : ALLK
Allakos Inc. — Technical Indicators
$0.3291 USD
$0.0 (0.21%)
- Volume
- 1.31M
- Average Volume
- 1.16M
- Market Capitalization
- $29.74M
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- $109.50
- Year High
- $1.56
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.81
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2025-05-15
Close Price
$0.33
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
13.72
Maximum
105.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.33 | $0.33 | — |
| 2025-05-14 | 0.33 | $0.33 | 725841 |
| 2025-05-13 | 0.33 | $0.33 | 443551 |
| 2025-05-12 | 0.33 | $0.33 | 632805 |
| 2025-05-09 | 0.33 | $0.33 | 153600 |
| 2025-05-08 | 0.33 | $0.33 | 331836 |
| 2025-05-07 | 0.32 | $0.33 | 381928 |
| 2025-05-06 | 0.32 | $0.33 | 632926 |
| 2025-05-05 | 0.32 | $0.33 | 410094 |
| 2025-05-02 | 0.32 | $0.33 | 797600 |
| 2025-05-01 | 0.32 | $0.33 | 768900 |
| 2025-04-30 | 0.32 | $0.33 | 974700 |
| 2025-04-29 | 0.32 | $0.33 | 198800 |
| 2025-04-28 | 0.31 | $0.33 | 310222 |
| 2025-04-25 | 0.31 | $0.33 | 213327 |
| 2025-04-24 | 0.30 | $0.33 | 126024 |
| 2025-04-23 | 0.30 | $0.33 | 136200 |
| 2025-04-22 | 0.29 | $0.33 | 852203 |
| 2025-04-21 | 0.29 | $0.33 | 582122 |
| 2025-04-17 | 0.29 | $0.33 | 1.9M |
| 2025-04-16 | 0.28 | $0.32 | 337241 |
| 2025-04-15 | 0.28 | $0.32 | 1.2M |
| 2025-04-14 | 0.28 | $0.32 | 2.3M |
| 2025-04-11 | 0.27 | $0.32 | 474100 |
| 2025-04-10 | 0.27 | $0.32 | 1.9M |
| 2025-04-09 | 0.27 | $0.32 | 1.7M |
| 2025-04-08 | 0.26 | $0.32 | 732400 |
| 2025-04-07 | 0.26 | $0.32 | 1.3M |
| 2025-04-04 | 0.26 | $0.32 | 2.1M |
| 2025-04-03 | 0.25 | $0.32 | 3.0M |
| 2025-04-02 | 0.25 | $0.32 | 22.9M |
| 2025-04-01 | 0.25 | $0.22 | 435600 |
| 2025-03-31 | 0.25 | $0.23 | 630446 |
| 2025-03-28 | 0.25 | $0.23 | 734744 |
| 2025-03-27 | 0.25 | $0.23 | 312003 |
| 2025-03-26 | 0.26 | $0.23 | 1.1M |
| 2025-03-25 | 0.26 | $0.24 | 944800 |
| 2025-03-24 | 0.26 | $0.25 | 1.6M |
| 2025-03-21 | 0.26 | $0.25 | 389220 |
| 2025-03-20 | 0.26 | $0.25 | 493821 |
| 2025-03-19 | 0.27 | $0.26 | 1.2M |
| 2025-03-18 | 0.27 | $0.26 | 152900 |
| 2025-03-17 | 0.27 | $0.25 | 451041 |
| 2025-03-14 | 0.27 | $0.25 | 410700 |
| 2025-03-13 | 0.28 | $0.25 | 728623 |
| 2025-03-12 | 0.28 | $0.26 | 524100 |
| 2025-03-11 | 0.28 | $0.26 | 958200 |
| 2025-03-10 | 0.28 | $0.25 | 745395 |
| 2025-03-07 | 0.28 | $0.26 | 416098 |
| 2025-03-06 | 0.28 | $0.25 | 812813 |
| 2025-03-05 | 0.28 | $0.26 | 904836 |
| 2025-03-04 | 0.28 | $0.26 | 1.2M |
| 2025-03-03 | 0.28 | $0.27 | 683440 |
| 2025-02-28 | 0.28 | $0.28 | 425711 |
| 2025-02-27 | 0.28 | $0.28 | 542800 |
| 2025-02-26 | 0.28 | $0.28 | 684044 |
| 2025-02-25 | 0.27 | $0.28 | 494500 |
| 2025-02-24 | 0.27 | $0.29 | 917800 |
| 2025-02-21 | 0.32 | $0.29 | 617219 |
| 2025-02-20 | 0.36 | $0.29 | 589326 |
| 2025-02-19 | 0.40 | $0.29 | 1.1M |
| 2025-02-18 | 0.44 | $0.31 | 2.0M |
| 2025-02-14 | 0.46 | $0.31 | 3.6M |
| 2025-02-13 | 0.49 | $0.30 | 2.8M |
| 2025-02-12 | 0.52 | $0.26 | 1.6M |
| 2025-02-11 | 0.55 | $0.27 | 919500 |
| 2025-02-10 | 0.58 | $0.27 | 1.4M |
| 2025-02-07 | 0.62 | $0.27 | 2.4M |
| 2025-02-06 | 0.65 | $0.28 | 4.1M |
| 2025-02-05 | 0.69 | $0.27 | 3.4M |
| 2025-02-04 | 0.73 | $0.25 | 4.1M |
| 2025-02-03 | 0.78 | $0.24 | 4.8M |
| 2025-01-31 | 0.83 | $0.24 | 5.2M |
| 2025-01-30 | 0.88 | $0.24 | 4.1M |
| 2025-01-29 | 0.92 | $0.25 | 4.4M |
| 2025-01-28 | 0.97 | $0.26 | 11.7M |
| 2025-01-27 | 1.02 | $0.24 | 51.9M |
| 2025-01-24 | 1.08 | $1.21 | 1.2M |
| 2025-01-23 | 1.08 | $1.03 | 632647 |
| 2025-01-22 | 1.09 | $1.12 | 541115 |
| 2025-01-21 | 1.10 | $1.11 | 1.1M |
| 2025-01-17 | 1.10 | $0.86 | 3.4M |
| 2025-01-16 | 1.11 | $0.91 | 5.5M |
| 2025-01-15 | 1.11 | $0.87 | 150200 |
| 2025-01-14 | 1.12 | $0.88 | 297922 |
| 2025-01-13 | 1.13 | $0.87 | 266028 |
| 2025-01-10 | 1.14 | $0.97 | 153304 |
| 2025-01-08 | 1.15 | $0.98 | 362600 |
| 2025-01-07 | 1.16 | $1.03 | 887229 |
| 2025-01-06 | 1.16 | $1.07 | 440531 |
| 2025-01-03 | 1.16 | $1.16 | 1.2M |
| 2025-01-02 | 1.16 | $1.24 | 250439 |
| 2024-12-31 | 1.15 | $1.21 | 316520 |
| 2024-12-30 | 1.15 | $1.19 | 294522 |
| 2024-12-27 | 1.14 | $1.30 | 250705 |
| 2024-12-26 | 1.12 | $1.26 | 199447 |
| 2024-12-24 | 1.11 | $1.27 | 140800 |
| 2024-12-23 | 1.09 | $1.29 | 673225 |
| 2024-12-20 | 1.07 | $1.20 | 474500 |
| 2024-12-19 | 1.05 | $1.29 | 988200 |
| 2024-12-18 | 1.03 | $1.07 | 298400 |
| 2024-12-17 | 1.03 | $1.08 | 252800 |
| 2024-12-16 | 1.03 | $1.06 | 282400 |
| 2024-12-13 | 1.03 | $1.05 | 304000 |
| 2024-12-12 | 1.04 | $1.07 | 488711 |
| 2024-12-11 | 1.05 | $1.04 | 276200 |
| 2024-12-10 | 1.07 | $1.08 | 197627 |
| 2024-12-09 | 1.09 | $1.15 | 276708 |
| 2024-12-06 | 1.10 | $1.10 | 122400 |
| 2024-12-05 | 1.11 | $1.10 | 257027 |
| 2024-12-04 | 1.13 | $1.12 | 394132 |
| 2024-12-03 | 1.14 | $1.15 | 361538 |
| 2024-12-02 | 1.14 | $1.06 | 291704 |
| 2024-11-29 | 1.16 | $1.03 | 253500 |
| 2024-11-27 | 1.17 | $1.01 | 352307 |
| 2024-11-26 | 1.18 | $0.89 | 70736 |
| 2024-11-25 | 1.19 | $0.87 | 165563 |
| 2024-11-22 | 1.22 | $0.88 | 582639 |
| 2024-11-21 | 1.24 | $0.91 | 453130 |
| 2024-11-20 | 1.25 | $0.94 | 667400 |
| 2024-11-19 | 1.26 | $1.01 | 278200 |
| 2024-11-18 | 1.27 | $1.07 | 2.6M |
| 2024-11-15 | 1.26 | $1.16 | 214193 |
| 2024-11-14 | 1.24 | $1.18 | 1.0M |
| 2024-11-13 | 1.21 | $1.30 | 510000 |
| 2024-11-12 | 1.18 | $1.37 | 466016 |
| 2024-11-11 | 1.14 | $1.50 | 691300 |
| 2024-11-08 | 1.10 | $1.35 | 238623 |
| 2024-11-07 | 1.07 | $1.35 | 279740 |
| 2024-11-06 | 1.03 | $1.41 | 556160 |
| 2024-11-05 | 0.99 | $1.36 | 1.2M |
| 2024-11-04 | 0.96 | $1.25 | 595940 |
| 2024-11-01 | 0.93 | $1.27 | 485355 |
| 2024-10-31 | 0.90 | $1.25 | 403848 |
| 2024-10-30 | 0.87 | $1.24 | 286800 |
| 2024-10-29 | 0.84 | $1.22 | 577608 |
| 2024-10-28 | 0.81 | $1.29 | 933800 |
| 2024-10-25 | 0.78 | $1.31 | 1.9M |
| 2024-10-24 | 0.75 | $1.19 | 1.5M |
| 2024-10-23 | 0.72 | $1.05 | 3.3M |
| 2024-10-22 | 0.69 | $1.34 | 9.2M |
| 2024-10-21 | 0.65 | $0.85 | 1.3M |
| 2024-10-18 | 0.64 | $0.66 | 350044 |
| 2024-10-17 | 0.63 | $0.65 | 215200 |
| 2024-10-16 | 0.63 | $0.66 | 142508 |
| 2024-10-15 | 0.62 | $0.63 | 630573 |
| 2024-10-14 | 0.62 | $0.69 | 270900 |
| 2024-10-11 | 0.61 | $0.65 | 717400 |
| 2024-10-10 | 0.61 | $0.66 | 398009 |
| 2024-10-09 | 0.61 | $0.65 | 179600 |
| 2024-10-08 | 0.60 | $0.65 | 85234 |
| 2024-10-07 | 0.60 | $0.70 | 87024 |
| 2024-10-04 | 0.60 | $0.69 | 253340 |
| 2024-10-03 | 0.60 | $0.67 | 220581 |
| 2024-10-02 | 0.60 | $0.64 | 224000 |
| 2024-10-01 | 0.60 | $0.62 | 365700 |
| 2024-09-30 | 0.60 | $0.65 | 226300 |
| 2024-09-27 | 0.60 | $0.64 | 359600 |
| 2024-09-26 | 0.61 | $0.58 | 106200 |
| 2024-09-25 | 0.61 | $0.57 | 270803 |
| 2024-09-24 | 0.62 | $0.56 | 369400 |
| 2024-09-23 | 0.63 | $0.54 | 360100 |
| 2024-09-20 | 0.64 | $0.54 | 781698 |
| 2024-09-19 | 0.65 | $0.58 | 1.0M |
| 2024-09-18 | 0.66 | $0.54 | 409228 |
| 2024-09-17 | 0.67 | $0.56 | 236530 |
| 2024-09-16 | 0.67 | $0.55 | 387700 |
| 2024-09-13 | 0.68 | $0.60 | 236700 |
| 2024-09-12 | 0.68 | $0.60 | 81600 |
| 2024-09-11 | 0.69 | $0.61 | 494910 |
| 2024-09-10 | 0.69 | $0.60 | 308200 |
| 2024-09-09 | 0.69 | $0.65 | 360133 |
| 2024-09-06 | 0.69 | $0.64 | 214700 |
| 2024-09-05 | 0.70 | $0.68 | 292740 |
| 2024-09-04 | 0.70 | $0.66 | 362942 |
| 2024-09-03 | 0.70 | $0.65 | 260591 |
| 2024-08-30 | 0.71 | $0.71 | 164507 |
| 2024-08-29 | 0.72 | $0.70 | 399100 |
| 2024-08-28 | 0.73 | $0.75 | 609600 |
| 2024-08-27 | 0.74 | $0.70 | 423803 |
| 2024-08-26 | 0.75 | $0.80 | 1.1M |
| 2024-08-23 | 0.75 | $0.72 | 121100 |
| 2024-08-22 | 0.76 | $0.70 | 133816 |
| 2024-08-21 | 0.77 | $0.75 | 279815 |
| 2024-08-20 | 0.78 | $0.71 | 357700 |
| 2024-08-19 | 0.79 | $0.71 | 222610 |
| 2024-08-16 | 0.79 | $0.69 | 264500 |
| 2024-08-15 | 0.79 | $0.66 | 307718 |
| 2024-08-14 | 0.79 | $0.66 | 191515 |
| 2024-08-13 | 0.80 | $0.68 | 332886 |
| 2024-08-12 | 0.81 | $0.66 | 164532 |
| 2024-08-09 | 0.82 | $0.66 | 296125 |
| 2024-08-08 | 0.83 | $0.70 | 337400 |
| 2024-08-07 | 0.84 | $0.71 | 277300 |
| 2024-08-06 | 0.84 | $0.78 | 403604 |
| 2024-08-05 | 0.85 | $0.82 | 217902 |
| 2024-08-02 | 0.84 | $0.88 | 185915 |
| 2024-08-01 | 0.84 | $0.86 | 284007 |
| 2024-07-31 | 0.83 | $0.90 | 345009 |
| 2024-07-30 | 0.83 | $0.92 | 269397 |
| 2024-07-29 | 0.83 | $0.91 | 560800 |
| 2024-07-26 | 0.83 | $0.92 | 207648 |
| 2024-07-25 | 0.84 | $0.87 | 596912 |
| 2024-07-24 | 0.85 | $0.88 | 564926 |
| 2024-07-23 | 0.86 | $0.85 | 913959 |
| 2024-07-22 | 0.88 | $0.75 | 335480 |
| 2024-07-19 | 0.90 | $0.69 | 351133 |
| 2024-07-18 | 0.91 | $0.75 | 269726 |
| 2024-07-17 | 0.93 | $0.82 | 280262 |
| 2024-07-16 | 0.95 | $0.84 | 415336 |
| 2024-07-15 | 0.97 | $0.86 | 510668 |
| 2024-07-12 | 0.98 | $0.86 | 260298 |
| 2024-07-11 | 1.01 | $0.88 | 640415 |
| 2024-07-10 | 1.03 | $0.83 | 173888 |
| 2024-07-09 | 1.05 | $0.82 | 265702 |
| 2024-07-08 | 1.07 | $0.77 | 454359 |
| 2024-07-05 | 1.09 | $0.73 | 681709 |
| 2024-07-03 | 1.11 | $0.76 | 502389 |
| 2024-07-02 | 1.13 | $0.84 | 758632 |
| 2024-07-01 | 1.15 | $0.88 | 1.5M |
| 2024-06-28 | 1.17 | $1.00 | 8.6M |
| 2024-06-27 | 1.18 | $1.06 | 542612 |
| 2024-06-26 | 1.19 | $1.06 | 855758 |
| 2024-06-25 | 1.21 | $1.18 | 827354 |
| 2024-06-24 | 1.22 | $1.20 | 504576 |
| 2024-06-21 | 1.22 | $1.11 | 813841 |
| 2024-06-20 | 1.24 | $1.03 | 758301 |
| 2024-06-18 | 1.26 | $1.12 | 234019 |
| 2024-06-17 | 1.27 | $1.17 | 191889 |
| 2024-06-14 | 1.29 | $1.16 | 340545 |
| 2024-06-13 | 1.30 | $1.24 | 772506 |
| 2024-06-12 | 1.30 | $1.28 | 408321 |
| 2024-06-11 | 1.29 | $1.29 | 296973 |
| 2024-06-10 | 1.29 | $1.31 | 681139 |
| 2024-06-07 | 1.28 | $1.16 | 518426 |
| 2024-06-06 | 1.29 | $1.15 | 460999 |
| 2024-06-05 | 1.30 | $1.19 | 284955 |
| 2024-06-04 | 1.30 | $1.16 | 586519 |
| 2024-06-03 | 1.30 | $1.27 | 515905 |
| 2024-05-31 | 1.29 | $1.25 | 368490 |
| 2024-05-30 | 1.29 | $1.21 | 647762 |
| 2024-05-29 | 1.28 | $1.27 | 388778 |
| 2024-05-28 | 1.27 | $1.39 | 674357 |
| 2024-05-24 | 1.26 | $1.42 | 731075 |
| 2024-05-23 | 1.24 | $1.30 | 284033 |
| 2024-05-22 | 1.22 | $1.36 | 198911 |
| 2024-05-21 | 1.20 | $1.43 | 458477 |
| 2024-05-20 | 1.19 | $1.43 | 545873 |
| 2024-05-17 | 1.17 | $1.44 | 468818 |
| 2024-05-16 | 1.15 | $1.45 | 1.5M |
| 2024-05-15 | 1.13 | $1.19 | 282658 |
| 2024-05-14 | 1.12 | $1.19 | 364926 |
| 2024-05-13 | 1.12 | $1.22 | 464801 |
| 2024-05-10 | 1.11 | $1.20 | 534560 |
| 2024-05-09 | 1.10 | $1.29 | 347055 |
| 2024-05-08 | 1.10 | $1.26 | 528700 |
| 2024-05-07 | 1.10 | $1.23 | 357574 |
| 2024-05-06 | 1.09 | $1.17 | 672600 |
| 2024-05-03 | 1.09 | $1.16 | 182038 |
| 2024-05-02 | 1.09 | $1.10 | 250204 |
| 2024-05-01 | 1.10 | $1.13 | 428288 |
| 2024-04-30 | 1.11 | $1.05 | 336820 |
| 2024-04-29 | 1.12 | $1.10 | 631650 |
| 2024-04-26 | 1.12 | $1.02 | 433538 |
| 2024-04-25 | 1.13 | $1.01 | 396845 |
| 2024-04-24 | 1.15 | $1.02 | 246073 |
| 2024-04-23 | 1.16 | $1.05 | 266532 |
| 2024-04-22 | 1.18 | $1.06 | 279232 |
| 2024-04-19 | 1.19 | $1.07 | 415801 |
| 2024-04-18 | 1.20 | $1.06 | 424758 |
| 2024-04-17 | 1.21 | $1.06 | 336718 |
| 2024-04-16 | 1.22 | $1.05 | 302835 |
| 2024-04-15 | 1.23 | $1.08 | 640303 |
| 2024-04-12 | 1.24 | $1.11 | 409765 |
| 2024-04-11 | 1.25 | $1.21 | 354668 |
| 2024-04-10 | 1.26 | $1.16 | 459311 |
| 2024-04-09 | 1.27 | $1.20 | 356727 |
| 2024-04-08 | 1.28 | $1.13 | 560645 |
| 2024-04-05 | 1.30 | $1.19 | 503082 |
| 2024-04-04 | 1.30 | $1.23 | 487670 |
| 2024-04-03 | 1.31 | $1.28 | 513785 |
| 2024-04-02 | 1.31 | $1.24 | 414692 |
| 2024-04-01 | 1.32 | $1.22 | 599580 |
| 2024-03-28 | 1.35 | $1.26 | 525242 |
| 2024-03-27 | 1.36 | $1.28 | 337864 |
| 2024-03-26 | 1.37 | $1.29 | 371897 |
| 2024-03-25 | 1.39 | $1.32 | 493586 |
| 2024-03-22 | 1.39 | $1.35 | 518198 |
| 2024-03-21 | 1.39 | $1.29 | 611151 |
| 2024-03-20 | 1.40 | $1.31 | 511561 |
| 2024-03-19 | 1.39 | $1.25 | 828570 |
| 2024-03-18 | 1.39 | $1.23 | 859589 |
| 2024-03-15 | 1.39 | $1.31 | 682466 |
| 2024-03-14 | 1.39 | $1.31 | 655961 |
| 2024-03-13 | 1.39 | $1.40 | 597977 |
| 2024-03-12 | 1.38 | $1.33 | 502993 |
| 2024-03-11 | 1.39 | $1.44 | 628808 |
| 2024-03-08 | 1.38 | $1.43 | 884830 |
| 2024-03-07 | 1.37 | $1.32 | 836196 |
| 2024-03-06 | 1.37 | $1.29 | 973796 |
| 2024-03-05 | 1.37 | $1.40 | 448285 |
| 2024-03-04 | 1.36 | $1.45 | 548728 |
| 2024-03-01 | 1.36 | $1.64 | 1.0M |
| 2024-02-29 | 1.34 | $1.48 | 549255 |
| 2024-02-28 | 1.33 | $1.55 | 704842 |
| 2024-02-27 | 1.32 | $1.60 | 903978 |
| 2024-02-26 | 1.31 | $1.46 | 942184 |
| 2024-02-23 | 1.31 | $1.36 | 417006 |
| 2024-02-22 | 1.30 | $1.34 | 656823 |
| 2024-02-21 | 1.29 | $1.29 | 566314 |
| 2024-02-20 | 1.28 | $1.22 | 1.1M |
| 2024-02-16 | 1.28 | $1.25 | 1.8M |
| 2024-02-15 | 1.28 | $1.27 | 1.0M |
| 2024-02-14 | 1.27 | $1.27 | 806475 |
| 2024-02-13 | 1.26 | $1.27 | 793297 |
| 2024-02-12 | 1.25 | $1.39 | 709689 |
| 2024-02-09 | 1.33 | $1.34 | 1.3M |
| 2024-02-08 | 1.42 | $1.27 | 755139 |
| 2024-02-07 | 1.52 | $1.26 | 564417 |
| 2024-02-06 | 1.61 | $1.31 | 614208 |
| 2024-02-05 | 1.70 | $1.27 | 668707 |
| 2024-02-02 | 1.78 | $1.30 | 569491 |
| 2024-02-01 | 1.85 | $1.35 | 1.2M |
| 2024-01-31 | 1.91 | $1.27 | 2.8M |
| 2024-01-30 | 1.99 | $1.35 | 4.1M |
| 2024-01-29 | 2.05 | $1.43 | 1.5M |
| 2024-01-26 | 2.12 | $1.30 | 1.3M |
| 2024-01-25 | 2.19 | $1.23 | 2.2M |
| 2024-01-24 | 2.27 | $1.16 | 640415 |
| 2024-01-23 | 2.34 | $1.18 | 1.1M |
| 2024-01-22 | 2.42 | $1.21 | 1.8M |
| 2024-01-19 | 2.50 | $1.16 | 1.3M |
| 2024-01-18 | 2.58 | $1.09 | 2.5M |
| 2024-01-17 | 2.67 | $1.02 | 6.2M |
| 2024-01-16 | 2.77 | $1.19 | 30.4M |
| 2024-01-12 | 2.87 | $2.99 | 651248 |
| 2024-01-11 | 2.88 | $3.07 | 672409 |
| 2024-01-10 | 2.87 | $3.17 | 432092 |
| 2024-01-09 | 2.86 | $3.23 | 731992 |
| 2024-01-08 | 2.86 | $3.02 | 671112 |
| 2024-01-05 | 2.86 | $2.82 | 772926 |
| 2024-01-04 | 2.86 | $2.73 | 1.7M |
| 2024-01-03 | 2.87 | $2.62 | 616442 |
| 2024-01-02 | 2.87 | $2.74 | 832558 |
| 2023-12-29 | 2.85 | $2.73 | 762657 |
| 2023-12-28 | 2.82 | $2.75 | 866142 |
| 2023-12-27 | 2.79 | $2.74 | 955301 |
| 2023-12-26 | 2.75 | $2.73 | 1.2M |
| 2023-12-22 | 2.70 | $2.65 | 2.2M |
| 2023-12-21 | 2.66 | $2.81 | 1.0M |
| 2023-12-20 | 2.60 | $2.64 | 1.2M |
| 2023-12-19 | 2.56 | $2.93 | 1.7M |
| 2023-12-18 | 2.51 | $2.88 | 2.0M |
| 2023-12-15 | 2.46 | $3.00 | 2.5M |
| 2023-12-14 | 2.40 | $3.15 | 1.3M |
| 2023-12-13 | 2.34 | $3.18 | 839669 |
| 2023-12-12 | 2.27 | $2.90 | 951839 |
| 2023-12-11 | 2.22 | $3.00 | 857736 |
| 2023-12-08 | 2.16 | $3.11 | 927423 |
| 2023-12-07 | 2.09 | $2.99 | 920459 |
| 2023-12-06 | 2.03 | $3.00 | 1.6M |
| 2023-12-05 | 1.99 | $2.85 | 1.6M |
| 2023-12-04 | 1.95 | $2.62 | 1.7M |
| 2023-12-01 | 1.93 | $2.28 | 829814 |
| 2023-11-30 | 1.91 | $2.22 | 1.6M |
| 2023-11-29 | 1.90 | $2.16 | 1.1M |
| 2023-11-28 | 1.88 | $1.82 | 703032 |
| 2023-11-27 | 1.89 | $1.80 | 368879 |
| 2023-11-24 | 1.88 | $1.82 | 226202 |
| 2023-11-22 | 1.88 | $1.72 | 348341 |
| 2023-11-21 | 1.89 | $1.77 | 497016 |
| 2023-11-20 | 1.89 | $1.91 | 711531 |
| 2023-11-17 | 1.89 | $1.89 | 628720 |
| 2023-11-16 | 1.88 | $1.79 | 517832 |
| 2023-11-15 | 1.89 | $1.97 | 525575 |
| 2023-11-14 | 1.89 | $1.83 | 769245 |
| 2023-11-13 | 1.89 | $1.80 | 365107 |
| 2023-11-10 | 1.90 | $1.79 | 633053 |
| 2023-11-09 | 1.91 | $1.74 | 928851 |
| 2023-11-08 | 1.93 | $1.88 | 593766 |
| 2023-11-07 | 1.94 | $2.07 | 425917 |
| 2023-11-06 | 1.95 | $2.04 | 581066 |
| 2023-11-03 | 1.96 | $2.25 | 676345 |
| 2023-11-02 | 1.97 | $2.00 | 331918 |
| 2023-11-01 | 1.99 | $1.90 | 501484 |
| 2023-10-31 | 2.01 | $1.91 | 296352 |
| 2023-10-30 | 2.03 | $1.83 | 299970 |
| 2023-10-27 | 2.05 | $1.76 | 635153 |
| 2023-10-26 | 2.08 | $1.83 | 400811 |
| 2023-10-25 | 2.11 | $1.83 | 677354 |
| 2023-10-24 | 2.14 | $1.83 | 1.0M |
| 2023-10-23 | 2.16 | $1.78 | 541247 |
| 2023-10-20 | 2.17 | $1.82 | 700098 |
| 2023-10-19 | 2.19 | $1.90 | 1.1M |
| 2023-10-18 | 2.20 | $1.92 | 858476 |
| 2023-10-17 | 2.21 | $1.98 | 610738 |
| 2023-10-16 | 2.23 | $1.96 | 618076 |
| 2023-10-13 | 2.25 | $2.00 | 771287 |
| 2023-10-12 | 2.27 | $2.02 | 726925 |
| 2023-10-11 | 2.29 | $2.21 | 454845 |
| 2023-10-10 | 2.31 | $2.29 | 509750 |
| 2023-10-09 | 2.31 | $2.24 | 991484 |
| 2023-10-06 | 2.32 | $2.44 | 705489 |
| 2023-10-05 | 2.34 | $2.40 | 602054 |
| 2023-10-04 | 2.36 | $2.27 | 702880 |
| 2023-10-03 | 2.40 | $2.36 | 2.9M |
| 2023-10-02 | 2.43 | $2.21 | 3.9M |
| 2023-09-29 | 2.48 | $2.27 | 922026 |
| 2023-09-28 | 2.51 | $2.40 | 948793 |
| 2023-09-27 | 2.53 | $2.50 | 2.1M |
| 2023-09-26 | 2.55 | $2.16 | 1.2M |
| 2023-09-25 | 2.59 | $2.14 | 2.6M |
| 2023-09-22 | 2.62 | $2.17 | 1.4M |
| 2023-09-21 | 2.66 | $2.13 | 1.4M |
| 2023-09-20 | 2.71 | $2.15 | 654758 |
| 2023-09-19 | 2.74 | $2.21 | 709278 |
| 2023-09-18 | 2.77 | $2.34 | 1.4M |
| 2023-09-15 | 2.81 | $2.50 | 6.6M |
| 2023-09-14 | 2.85 | $2.48 | 1.1M |
| 2023-09-13 | 2.91 | $2.45 | 1.5M |
| 2023-09-12 | 2.98 | $2.38 | 936004 |
| 2023-09-11 | 3.06 | $2.51 | 909011 |
| 2023-09-08 | 3.14 | $2.79 | 534498 |
| 2023-09-07 | 3.23 | $2.88 | 1.7M |
| 2023-09-06 | 3.33 | $2.94 | 818300 |
| 2023-09-05 | 3.45 | $3.00 | 989300 |
| 2023-09-01 | 3.56 | $3.12 | 935700 |
| 2023-08-31 | 3.67 | $2.88 | 809600 |
| 2023-08-30 | 3.80 | $2.93 | 853600 |
| 2023-08-29 | 3.93 | $2.89 | 476200 |
| 2023-08-28 | 4.06 | $2.83 | 467400 |
| 2023-08-25 | 4.19 | $2.92 | 849800 |
| 2023-08-24 | 4.30 | $2.96 | 675000 |
| 2023-08-23 | 4.38 | $2.97 | 945000 |
| 2023-08-22 | 4.47 | $2.76 | 1.3M |
| 2023-08-21 | 4.57 | $2.94 | 1.5M |
| 2023-08-18 | 4.67 | $3.10 | 2.2M |
| 2023-08-17 | 4.75 | $3.31 | 2.7M |
| 2023-08-16 | 4.83 | $3.71 | 947400 |
| 2023-08-15 | 4.88 | $3.82 | 754000 |
| 2023-08-14 | 4.92 | $3.88 | 1.1M |
| 2023-08-11 | 4.97 | $4.22 | 704900 |
| 2023-08-10 | 4.99 | $4.51 | 913800 |
| 2023-08-09 | 5.00 | $4.90 | 615800 |
| 2023-08-08 | 4.99 | $5.39 | 698300 |
| 2023-08-07 | 4.96 | $5.07 | 1.0M |
| 2023-08-04 | 4.94 | $5.49 | 405200 |
| 2023-08-03 | 4.89 | $5.38 | 570100 |
| 2023-08-02 | 4.84 | $5.49 | 714400 |
| 2023-08-01 | 4.78 | $5.55 | 656600 |
| 2023-07-31 | 4.72 | $5.38 | 1.3M |
| 2023-07-28 | 4.67 | $5.16 | 813600 |
| 2023-07-27 | 4.63 | $4.66 | 703900 |
| 2023-07-26 | 4.61 | $4.74 | 581600 |
| 2023-07-25 | 4.58 | $4.78 | 523700 |
| 2023-07-24 | 4.55 | $4.77 | 698700 |
| 2023-07-21 | 4.53 | $4.83 | 490000 |
| 2023-07-20 | 4.51 | $4.81 | 792800 |
| 2023-07-19 | 4.49 | $4.71 | 534400 |
| 2023-07-18 | 4.49 | $4.70 | 615900 |
| 2023-07-17 | 4.49 | $4.77 | 550500 |
| 2023-07-14 | 4.49 | $4.65 | 510200 |
| 2023-07-13 | 4.50 | $4.75 | 560400 |
| 2023-07-12 | 4.51 | $4.77 | 451500 |
| 2023-07-11 | 4.52 | $4.75 | 759500 |
| 2023-07-10 | 4.52 | $4.75 | 1.1M |
| 2023-07-07 | 4.53 | $4.43 | 556900 |
| 2023-07-06 | 4.55 | $4.36 | 695700 |
| 2023-07-05 | 4.58 | $4.35 | 661100 |
| 2023-07-03 | 4.62 | $4.36 | 289800 |
| 2023-06-30 | 4.66 | $4.36 | 476900 |
| 2023-06-29 | 4.70 | $4.25 | 946500 |
| 2023-06-28 | 4.73 | $4.31 | 808700 |
| 2023-06-27 | 4.75 | $4.21 | 751700 |
| 2023-06-26 | 4.77 | $4.20 | 958300 |
| 2023-06-23 | 4.80 | $4.24 | 9.4M |
| 2023-06-22 | 4.84 | $4.40 | 700200 |
| 2023-06-21 | 4.86 | $4.49 | 873900 |
| 2023-06-20 | 4.89 | $4.69 | 960400 |
| 2023-06-16 | 4.90 | $4.66 | 1.6M |
| 2023-06-15 | 4.90 | $4.80 | 829600 |
| 2023-06-14 | 4.91 | $4.90 | 757200 |
| 2023-06-13 | 4.91 | $5.00 | 955600 |
| 2023-06-12 | 4.91 | $4.93 | 519000 |
| 2023-06-09 | 4.89 | $4.80 | 599700 |
| 2023-06-08 | 4.85 | $4.85 | 426900 |
| 2023-06-07 | 4.83 | $4.85 | 697300 |
| 2023-06-06 | 4.80 | $4.94 | 855300 |
| 2023-06-05 | 4.76 | $5.13 | 831100 |
| 2023-06-02 | 4.72 | $5.25 | 2.8M |
| 2023-06-01 | 4.67 | $5.00 | 646700 |
| 2023-05-31 | 4.64 | $4.98 | 1.2M |
| 2023-05-30 | 4.59 | $4.75 | 899400 |
| 2023-05-26 | 4.58 | $4.60 | 725500 |
| 2023-05-25 | 4.56 | $4.81 | 901200 |
| 2023-05-24 | 4.53 | $4.87 | 881900 |
| 2023-05-23 | 4.50 | $4.97 | 913800 |
| 2023-05-22 | 4.46 | $4.92 | 1.1M |
| 2023-05-19 | 4.44 | $4.90 | 935700 |
| 2023-05-18 | 4.43 | $4.81 | 1.2M |
| 2023-05-17 | 4.40 | $5.02 | 1.2M |
| 2023-05-16 | 4.36 | $4.74 | 1.0M |
| 2023-05-15 | 4.33 | $4.98 | 2.1M |
| 2023-05-12 | 4.29 | $4.53 | 4.6M |
| 2023-05-11 | 4.25 | $4.16 | 703600 |
| 2023-05-10 | 4.23 | $4.29 | 636200 |
| 2023-05-09 | 4.20 | $4.31 | 561500 |
| 2023-05-08 | 4.20 | $4.23 | 616300 |
| 2023-05-05 | 4.19 | $4.26 | 615100 |
| 2023-05-04 | 4.19 | $4.30 | 848600 |
| 2023-05-03 | 4.19 | $4.30 | 788300 |
| 2023-05-02 | 4.18 | $4.10 | 964200 |
| 2023-05-01 | 4.19 | $4.44 | 960900 |
| 2023-04-28 | 4.19 | $4.25 | 861200 |
| 2023-04-27 | 4.20 | $4.22 | 820900 |
| 2023-04-26 | 4.21 | $4.21 | 735300 |
| 2023-04-25 | 4.23 | $4.26 | 1.2M |
| 2023-04-24 | 4.24 | $4.58 | 805400 |
| 2023-04-21 | 4.24 | $4.57 | 718400 |
| 2023-04-20 | 4.25 | $4.22 | 716300 |
| 2023-04-19 | 4.27 | $4.26 | 533200 |
| 2023-04-18 | 4.31 | $4.14 | 781800 |
| 2023-04-17 | 4.35 | $4.09 | 1.7M |
| 2023-04-14 | 4.42 | $3.77 | 851000 |
| 2023-04-13 | 4.51 | $3.81 | 1.2M |
| 2023-04-12 | 4.59 | $3.60 | 2.3M |
| 2023-04-11 | 4.69 | $4.32 | 680100 |
| 2023-04-10 | 4.75 | $4.12 | 801500 |
| 2023-04-06 | 4.81 | $4.32 | 2.4M |
| 2023-04-05 | 4.88 | $4.13 | 1.1M |
| 2023-04-04 | 4.98 | $4.18 | 1.2M |
| 2023-04-03 | 5.10 | $4.39 | 797800 |
| 2023-03-31 | 5.15 | $4.45 | 1.9M |
| 2023-03-30 | 5.22 | $4.30 | 975700 |
| 2023-03-29 | 5.29 | $4.56 | 796700 |
| 2023-03-28 | 5.36 | $4.44 | 1.1M |
| 2023-03-27 | 5.43 | $4.55 | 837100 |
| 2023-03-24 | 5.50 | $4.61 | 757300 |
| 2023-03-23 | 5.56 | $4.73 | 749800 |
| 2023-03-22 | 5.63 | $4.69 | 892700 |
| 2023-03-21 | 5.71 | $5.04 | 535600 |
| 2023-03-20 | 5.76 | $4.96 | 779700 |
| 2023-03-17 | 5.83 | $5.45 | 2.5M |
| 2023-03-16 | 5.87 | $5.50 | 1.5M |
| 2023-03-15 | 5.91 | $5.50 | 676000 |
| 2023-03-14 | 5.96 | $5.54 | 856900 |
| 2023-03-13 | 6.00 | $5.54 | 806200 |
| 2023-03-10 | 6.05 | $5.37 | 1.3M |
| 2023-03-09 | 6.11 | $5.66 | 1.5M |
| 2023-03-08 | 6.17 | $6.11 | 1.1M |
| 2023-03-07 | 6.23 | $6.55 | 3.0M |
| 2023-03-06 | 6.26 | $5.40 | 3.2M |
| 2023-03-03 | 6.35 | $5.80 | 2.7M |
| 2023-03-02 | 6.44 | $5.80 | 624200 |
| 2023-03-01 | 6.52 | $5.93 | 526200 |
| 2023-02-28 | 6.59 | $5.95 | 1.2M |
| 2023-02-27 | 6.66 | $5.91 | 907500 |
| 2023-02-24 | 6.73 | $5.80 | 1.9M |
| 2023-02-23 | 6.80 | $6.19 | 904300 |
| 2023-02-22 | 6.85 | $6.13 | 525000 |
| 2023-02-21 | 6.92 | $6.12 | 1.0M |
| 2023-02-17 | 6.98 | $6.33 | 627200 |
| 2023-02-16 | 7.05 | $6.26 | 797600 |
| 2023-02-15 | 7.13 | $6.31 | 1.4M |
| 2023-02-14 | 7.21 | $6.42 | 614500 |
| 2023-02-13 | 7.29 | $6.41 | 1.1M |
| 2023-02-10 | 7.37 | $6.45 | 1.1M |
| 2023-02-09 | 7.43 | $6.67 | 897200 |
| 2023-02-08 | 7.47 | $6.88 | 572500 |
| 2023-02-07 | 7.50 | $7.29 | 458200 |
| 2023-02-06 | 7.49 | $7.16 | 543100 |
| 2023-02-03 | 7.50 | $7.21 | 419500 |
| 2023-02-02 | 7.52 | $7.57 | 699700 |
| 2023-02-01 | 7.54 | $7.40 | 577300 |
| 2023-01-31 | 7.58 | $7.43 | 674000 |
| 2023-01-30 | 7.63 | $7.22 | 486600 |
| 2023-01-27 | 7.68 | $7.37 | 488300 |
| 2023-01-26 | 7.68 | $7.17 | 493300 |
| 2023-01-25 | 7.70 | $7.27 | 572700 |
| 2023-01-24 | 7.72 | $7.46 | 785200 |
| 2023-01-23 | 7.75 | $7.37 | 808000 |
| 2023-01-20 | 7.78 | $7.74 | 590000 |
| 2023-01-19 | 7.74 | $7.79 | 508500 |
| 2023-01-18 | 7.70 | $7.92 | 795200 |
| 2023-01-17 | 7.67 | $8.11 | 807600 |
| 2023-01-13 | 7.63 | $7.92 | 1.3M |
| 2023-01-12 | 7.58 | $7.72 | 1.1M |
| 2023-01-11 | 7.55 | $7.45 | 974400 |
| 2023-01-10 | 7.53 | $7.43 | 992700 |
| 2023-01-09 | 7.53 | $7.15 | 964700 |
| 2023-01-06 | 7.56 | $7.20 | 947900 |
| 2023-01-05 | 7.58 | $7.65 | 558700 |
| 2023-01-04 | 7.59 | $7.98 | 966600 |
| 2023-01-03 | 7.60 | $8.27 | 813500 |
| 2022-12-30 | 7.60 | $8.42 | 687000 |
| 2022-12-29 | 7.59 | $8.22 | 1.2M |
| 2022-12-28 | 7.60 | $7.40 | 569700 |
| 2022-12-27 | 7.62 | $7.47 | 787700 |
| 2022-12-23 | 7.62 | $7.74 | 632300 |
| 2022-12-22 | 7.60 | $8.09 | 871800 |
| 2022-12-21 | 7.56 | $7.84 | 1.4M |
| 2022-12-20 | 7.53 | $6.97 | 1.4M |
| 2022-12-19 | 7.54 | $6.95 | 2.9M |
| 2022-12-16 | 7.56 | $7.44 | 6.0M |
| 2022-12-15 | 7.57 | $7.19 | 1.1M |
| 2022-12-14 | 7.59 | $7.01 | 971700 |
| 2022-12-13 | 7.61 | $7.08 | 852400 |
| 2022-12-12 | 7.62 | $7.07 | 1.0M |
| 2022-12-09 | 7.63 | $7.48 | 780800 |
| 2022-12-08 | 7.61 | $7.65 | 575100 |
| 2022-12-07 | 7.56 | $7.58 | 707200 |
| 2022-12-06 | 7.54 | $7.95 | 645600 |
| 2022-12-05 | 7.44 | $8.14 | 606900 |
| 2022-12-02 | 7.34 | $8.32 | 865000 |
| 2022-12-01 | 7.20 | $8.30 | 1.1M |
| 2022-11-30 | 7.07 | $8.25 | 2.5M |
| 2022-11-29 | 6.96 | $7.94 | 1.4M |
| 2022-11-28 | 6.85 | $7.36 | 665200 |
| 2022-11-25 | 6.78 | $7.44 | 313900 |
| 2022-11-23 | 6.70 | $7.27 | 582100 |
| 2022-11-22 | 6.63 | $7.30 | 506900 |
| 2022-11-21 | 6.56 | $7.10 | 713200 |
| 2022-11-18 | 6.50 | $7.42 | 1.3M |
| 2022-11-17 | 6.43 | $7.57 | 817600 |
| 2022-11-16 | 6.35 | $7.52 | 925500 |
| 2022-11-15 | 6.27 | $7.38 | 869900 |
| 2022-11-14 | 6.20 | $7.31 | 1.4M |
| 2022-11-11 | 6.13 | $7.35 | 1.4M |
| 2022-11-10 | 6.06 | $7.05 | 1.2M |
| 2022-11-09 | 6.04 | $6.66 | 1.3M |
| 2022-11-08 | 6.02 | $7.07 | 4.0M |
| 2022-11-07 | 5.99 | $6.12 | 1.5M |
| 2022-11-04 | 6.00 | $5.99 | 1.8M |
| 2022-11-03 | 6.03 | $5.66 | 674800 |
| 2022-11-02 | 6.09 | $5.71 | 1.3M |
| 2022-11-01 | 6.14 | $5.92 | 839800 |
| 2022-10-31 | 6.18 | $5.83 | 614100 |
| 2022-10-28 | 6.21 | $5.96 | 279800 |
| 2022-10-27 | 6.21 | $5.77 | 647200 |
| 2022-10-26 | 6.20 | $5.84 | 896400 |
| 2022-10-25 | 6.20 | $5.95 | 1.0M |
| 2022-10-24 | 6.16 | $5.95 | 640000 |
| 2022-10-21 | 6.14 | $6.07 | 818400 |
| 2022-10-20 | 6.10 | $5.97 | 540200 |
| 2022-10-19 | 6.07 | $5.83 | 508300 |
| 2022-10-18 | 6.06 | $6.05 | 917600 |
| 2022-10-17 | 6.03 | $5.93 | 620500 |
| 2022-10-14 | 6.03 | $5.93 | 630300 |
| 2022-10-13 | 5.96 | $6.57 | 553400 |
| 2022-10-12 | 5.89 | $6.36 | 562400 |
| 2022-10-11 | 5.83 | $6.35 | 588700 |
| 2022-10-10 | 5.77 | $6.42 | 571600 |
| 2022-10-07 | 5.70 | $6.47 | 696100 |
| 2022-10-06 | 5.62 | $6.97 | 1.2M |
| 2022-10-05 | 5.50 | $6.72 | 852900 |
| 2022-10-04 | 5.40 | $6.74 | 1.7M |
| 2022-10-03 | 5.28 | $6.25 | 1.1M |
| 2022-09-30 | 5.20 | $6.12 | 3.2M |
| 2022-09-29 | 5.13 | $5.60 | 803400 |
| 2022-09-28 | 5.09 | $5.77 | 1.2M |
| 2022-09-27 | 5.00 | $5.16 | 1.8M |
| 2022-09-26 | 4.94 | $5.60 | 8.3M |
| 2022-09-23 | 4.85 | $5.25 | 1.2M |
| 2022-09-22 | 4.79 | $5.30 | 1.3M |
| 2022-09-21 | 4.74 | $5.54 | 1.2M |
| 2022-09-20 | 4.67 | $5.55 | 4.6M |
| 2022-09-19 | 4.60 | $5.84 | 21.8M |
| 2022-09-16 | 4.51 | $4.58 | 1.2M |
| 2022-09-15 | 4.45 | $5.23 | 910800 |
| 2022-09-14 | 4.37 | $5.22 | 940900 |
| 2022-09-13 | 4.29 | $4.99 | 1.7M |
| 2022-09-12 | 4.22 | $5.06 | 1.7M |
| 2022-09-09 | 4.16 | $4.91 | 3.8M |
| 2022-09-08 | 4.10 | $4.64 | 1.0M |
| 2022-09-07 | 4.06 | $4.67 | 1.1M |
| 2022-09-06 | 4.00 | $4.28 | 1.3M |
| 2022-09-02 | 3.99 | $4.63 | 2.3M |
| 2022-09-01 | 3.95 | $4.72 | 4.0M |
| 2022-08-31 | 3.90 | $4.85 | 37.2M |
| 2022-08-30 | 3.84 | $4.04 | 807900 |
| 2022-08-29 | 3.80 | $3.97 | 596000 |
| 2022-08-26 | 3.76 | $3.81 | 582000 |
| 2022-08-25 | 3.73 | $4.03 | 838000 |
| 2022-08-24 | 3.69 | $4.25 | 534400 |
| 2022-08-23 | 3.66 | $4.16 | 1.2M |
| 2022-08-22 | 3.63 | $4.09 | 1.5M |
| 2022-08-19 | 3.61 | $4.00 | 1.8M |
| 2022-08-18 | 3.60 | $3.54 | 623500 |
| 2022-08-17 | 3.64 | $3.46 | 461400 |
| 2022-08-16 | 3.67 | $3.61 | 365000 |
| 2022-08-15 | 3.66 | $3.75 | 310100 |
| 2022-08-12 | 3.64 | $3.81 | 427100 |
| 2022-08-11 | 3.63 | $3.60 | 621600 |
| 2022-08-10 | 3.63 | $3.83 | 461300 |
| 2022-08-09 | 3.63 | $3.66 | 571100 |
| 2022-08-08 | 3.63 | $3.90 | 616500 |
| 2022-08-05 | 3.62 | $3.99 | 682400 |
| 2022-08-04 | 3.60 | $3.65 | 328800 |
| 2022-08-03 | 3.59 | $3.56 | 635800 |
| 2022-08-02 | 3.58 | $3.29 | 495700 |
| 2022-08-01 | 3.57 | $3.14 | 527000 |
| 2022-07-29 | 3.57 | $3.23 | 339200 |
| 2022-07-28 | 3.56 | $3.36 | 446600 |
| 2022-07-27 | 3.56 | $3.58 | 286600 |
| 2022-07-26 | 3.54 | $3.52 | 420400 |
| 2022-07-25 | 3.54 | $3.68 | 404100 |
| 2022-07-22 | 3.52 | $3.86 | 916300 |
| 2022-07-21 | 3.50 | $4.34 | 1.5M |
| 2022-07-20 | 3.45 | $4.09 | 4.5M |
| 2022-07-19 | 3.40 | $3.36 | 615300 |
| 2022-07-18 | 3.38 | $3.27 | 462400 |
| 2022-07-15 | 3.35 | $3.61 | 374900 |
| 2022-07-14 | 3.31 | $3.75 | 645600 |
| 2022-07-13 | 3.26 | $3.81 | 617400 |
| 2022-07-12 | 3.21 | $3.62 | 518800 |
| 2022-07-11 | 3.18 | $3.61 | 788800 |
| 2022-07-08 | 3.17 | $3.58 | 442000 |
| 2022-07-07 | 3.16 | $3.51 | 603200 |
| 2022-07-06 | 3.15 | $3.36 | 610500 |
| 2022-07-05 | 3.13 | $3.21 | 588700 |
| 2022-07-01 | 3.12 | $3.02 | 651700 |
| 2022-06-30 | 3.11 | $3.13 | 399600 |
| 2022-06-29 | 3.09 | $3.32 | 583100 |
| 2022-06-28 | 3.07 | $3.23 | 796900 |
| 2022-06-27 | 3.05 | $3.34 | 937100 |
| 2022-06-24 | 3.02 | $3.43 | 5.2M |
| 2022-06-23 | 2.98 | $3.49 | 782900 |
| 2022-06-22 | 2.94 | $3.27 | 1.3M |
| 2022-06-21 | 2.92 | $3.09 | 1.1M |
| 2022-06-17 | 2.91 | $2.97 | 2.5M |
| 2022-06-16 | 2.92 | $2.60 | 1.2M |
| 2022-06-15 | 2.93 | $2.80 | 1.1M |
| 2022-06-14 | 2.96 | $2.81 | 975600 |
| 2022-06-13 | 2.98 | $2.82 | 551400 |
| 2022-06-10 | 3.00 | $3.06 | 766700 |
| 2022-06-09 | 3.00 | $3.35 | 931400 |
| 2022-06-08 | 2.98 | $3.44 | 1.3M |
| 2022-06-07 | 2.96 | $3.27 | 1.1M |
| 2022-06-06 | 2.96 | $2.93 | 1.3M |
| 2022-06-03 | 2.99 | $2.96 | 873800 |
| 2022-06-02 | 3.01 | $2.80 | 867900 |
| 2022-06-01 | 3.06 | $2.78 | 1.0M |
| 2022-05-31 | 3.11 | $3.00 | 2.5M |
| 2022-05-27 | 3.16 | $2.81 | 776900 |
| 2022-05-26 | 3.21 | $2.66 | 1.0M |
| 2022-05-25 | 3.27 | $2.62 | 1.0M |
| 2022-05-24 | 3.33 | $2.67 | 747800 |
| 2022-05-23 | 3.40 | $2.92 | 586800 |
| 2022-05-20 | 3.46 | $3.00 | 611100 |
| 2022-05-19 | 3.53 | $3.02 | 697900 |
| 2022-05-18 | 3.60 | $2.96 | 672500 |
| 2022-05-17 | 3.68 | $3.28 | 775500 |
| 2022-05-16 | 3.76 | $3.19 | 913400 |
| 2022-05-13 | 3.84 | $3.24 | 898000 |
| 2022-05-12 | 3.95 | $3.11 | 1.1M |
| 2022-05-11 | 4.08 | $2.85 | 1.4M |
| 2022-05-10 | 4.21 | $3.22 | 1.2M |
| 2022-05-09 | 4.32 | $3.21 | 1.2M |
| 2022-05-06 | 4.44 | $3.40 | 927400 |
| 2022-05-05 | 4.58 | $3.54 | 783200 |
| 2022-05-04 | 4.71 | $3.80 | 881800 |
| 2022-05-03 | 4.82 | $3.79 | 1.2M |
| 2022-05-02 | 4.93 | $3.91 | 985500 |
| 2022-04-29 | 5.03 | $3.77 | 673200 |
| 2022-04-28 | 5.13 | $3.86 | 877600 |
| 2022-04-27 | 5.22 | $3.90 | 1.2M |
| 2022-04-26 | 5.31 | $3.93 | 846900 |
| 2022-04-25 | 5.40 | $4.30 | 1.1M |
| 2022-04-22 | 5.47 | $4.31 | 537800 |
| 2022-04-21 | 5.56 | $4.38 | 877100 |
| 2022-04-20 | 5.63 | $4.68 | 854400 |
| 2022-04-19 | 5.69 | $4.80 | 1.1M |
| 2022-04-18 | 5.75 | $4.88 | 939900 |
| 2022-04-14 | 5.81 | $5.38 | 561800 |
| 2022-04-13 | 5.85 | $5.61 | 565200 |
| 2022-04-12 | 5.85 | $5.46 | 790200 |
| 2022-04-11 | 5.83 | $5.45 | 858000 |
| 2022-04-08 | 5.81 | $5.70 | 854600 |
| 2022-04-07 | 5.80 | $6.12 | 578900 |
| 2022-04-06 | 5.77 | $6.14 | 869800 |
| 2022-04-05 | 5.75 | $5.94 | 794200 |
| 2022-04-04 | 5.71 | $6.11 | 776300 |
| 2022-04-01 | 5.66 | $5.85 | 663800 |
| 2022-03-31 | 5.62 | $5.70 | 562300 |
| 2022-03-30 | 5.60 | $5.67 | 463700 |
| 2022-03-29 | 5.60 | $5.88 | 779300 |
| 2022-03-28 | 5.58 | $5.69 | 1.1M |
| 2022-03-25 | 5.57 | $5.72 | 631600 |
| 2022-03-24 | 5.57 | $5.96 | 1.0M |
| 2022-03-23 | 5.55 | $5.82 | 640300 |
| 2022-03-22 | 5.53 | $5.97 | 1.6M |
| 2022-03-21 | 5.52 | $5.87 | 1.8M |
| 2022-03-18 | 5.51 | $6.19 | 3.9M |
| 2022-03-17 | 5.50 | $6.10 | 2.5M |
| 2022-03-16 | 5.52 | $5.60 | 3.5M |
| 2022-03-15 | 5.58 | $5.08 | 952900 |
| 2022-03-14 | 5.64 | $5.10 | 1.5M |
| 2022-03-11 | 5.71 | $5.56 | 1.1M |
| 2022-03-10 | 5.76 | $5.53 | 837800 |
| 2022-03-09 | 5.82 | $5.58 | 1.3M |
| 2022-03-08 | 5.87 | $5.15 | 1.4M |
| 2022-03-07 | 5.94 | $5.12 | 1.2M |
| 2022-03-04 | 6.02 | $5.15 | 709700 |
| 2022-03-03 | 6.09 | $5.35 | 1.3M |
| 2022-03-02 | 6.16 | $5.57 | 1.6M |
| 2022-03-01 | 6.24 | $5.44 | 1.1M |
| 2022-02-28 | 6.30 | $5.59 | 1.7M |
| 2022-02-25 | 6.34 | $5.58 | 1.1M |
| 2022-02-24 | 6.37 | $5.59 | 1.5M |
| 2022-02-23 | 6.42 | $5.44 | 1.1M |
| 2022-02-22 | 6.47 | $5.71 | 1.6M |
| 2022-02-18 | 6.53 | $5.76 | 1.5M |
| 2022-02-17 | 6.58 | $5.98 | 1.8M |
| 2022-02-16 | 6.64 | $6.52 | 1.7M |
| 2022-02-15 | 6.69 | $6.86 | 3.7M |
| 2022-02-14 | 6.71 | $6.22 | 1.9M |
| 2022-02-11 | 6.78 | $6.43 | 1.1M |
| 2022-02-10 | 6.85 | $6.59 | 1.4M |
| 2022-02-09 | 6.93 | $6.82 | 1.4M |
| 2022-02-08 | 7.01 | $6.59 | 1.2M |
| 2022-02-07 | 7.10 | $6.58 | 997100 |
| 2022-02-04 | 7.19 | $6.54 | 1.6M |
| 2022-02-03 | 7.28 | $6.54 | 1.7M |
| 2022-02-02 | 7.38 | $6.86 | 2.2M |
| 2022-02-01 | 7.50 | $7.07 | 3.8M |
| 2022-01-31 | 7.63 | $6.76 | 1.3M |
| 2022-01-28 | 7.78 | $6.39 | 1.4M |
| 2022-01-27 | 7.97 | $6.20 | 1.4M |
| 2022-01-26 | 8.17 | $6.52 | 1.6M |
| 2022-01-25 | 8.35 | $6.53 | 6.2M |
| 2022-01-24 | 8.53 | $6.81 | 2.8M |
| 2022-01-21 | 8.71 | $6.85 | 2.3M |
| 2022-01-20 | 8.80 | $7.18 | 3.5M |
| 2022-01-19 | 12.66 | $7.43 | 2.1M |
| 2022-01-18 | 16.36 | $7.22 | 1.9M |
| 2022-01-14 | 20.12 | $7.64 | 2.2M |
| 2022-01-13 | 23.80 | $7.85 | 2.7M |
| 2022-01-12 | 27.63 | $8.14 | 2.5M |
| 2022-01-11 | 31.30 | $8.52 | 1.4M |
| 2022-01-10 | 34.76 | $8.29 | 1.8M |
| 2022-01-07 | 37.98 | $8.39 | 1.9M |
| 2022-01-06 | 41.27 | $8.37 | 3.3M |
| 2022-01-05 | 44.73 | $8.67 | 4.4M |
| 2022-01-04 | 48.11 | $9.08 | 6.2M |
| 2022-01-03 | 51.20 | $9.81 | 4.4M |
| 2021-12-31 | 54.41 | $9.79 | 4.7M |
| 2021-12-30 | 57.74 | $10.07 | 5.7M |
| 2021-12-29 | 61.21 | $10.28 | 7.0M |
| 2021-12-28 | 64.62 | $10.09 | 8.8M |
| 2021-12-27 | 68.06 | $10.15 | 15.9M |
| 2021-12-23 | 71.56 | $10.45 | 103.0M |
| 2021-12-22 | 75.10 | $8.55 | 64.2M |
| 2021-12-21 | 78.64 | $84.39 | 183900 |
| 2021-12-20 | 78.40 | $81.38 | 701700 |
| 2021-12-17 | 78.32 | $82.49 | 1.1M |
| 2021-12-16 | 78.24 | $81.15 | 508800 |
| 2021-12-15 | 78.30 | $84.50 | 339900 |
| 2021-12-14 | 78.17 | $81.53 | 490600 |
| 2021-12-13 | 78.24 | $77.73 | 342400 |
| 2021-12-10 | 78.48 | $72.80 | 231200 |
| 2021-12-09 | 79.00 | $74.11 | 341300 |
| 2021-12-08 | 79.50 | $77.60 | 382500 |
| 2021-12-07 | 80.09 | $76.31 | 714000 |
| 2021-12-06 | 80.94 | $70.75 | 747000 |
| 2021-12-03 | 82.04 | $74.02 | 513800 |
| 2021-12-02 | 83.11 | $76.39 | 582000 |
| 2021-12-01 | 84.11 | $79.60 | 618700 |
| 2021-11-30 | 85.03 | $78.35 | 410800 |
| 2021-11-29 | 86.11 | $79.00 | 351600 |
| 2021-11-26 | 87.19 | $80.09 | 192300 |
| 2021-11-24 | 88.43 | $81.22 | 192000 |
| 2021-11-23 | 89.71 | $79.41 | 295900 |
| 2021-11-22 | 91.33 | $79.53 | 306700 |
| 2021-11-19 | 92.80 | $79.90 | 378600 |
| 2021-11-18 | 94.22 | $80.76 | 481300 |
| 2021-11-17 | 95.36 | $82.35 | 650600 |
| 2021-11-16 | 96.36 | $82.00 | 278100 |
| 2021-11-15 | 97.49 | $82.85 | 370300 |
| 2021-11-12 | 98.54 | $82.50 | 310400 |
| 2021-11-11 | 99.79 | $83.24 | 165100 |
| 2021-11-10 | 100.99 | $84.16 | 263700 |
| 2021-11-09 | 102.05 | $89.28 | 187500 |
| 2021-11-08 | 102.86 | $93.48 | 189600 |
| 2021-11-05 | 103.41 | $92.66 | 230200 |
| 2021-11-04 | 103.99 | $95.51 | 188200 |
| 2021-11-03 | 104.34 | $96.38 | 504000 |
| 2021-11-02 | 104.37 | $97.87 | 250300 |
| 2021-11-01 | 104.45 | $100.00 | 705500 |
| 2021-10-29 | 104.58 | $100.58 | 240100 |
| 2021-10-28 | 104.88 | $105.00 | 188100 |
| 2021-10-27 | 104.93 | $106.71 | 128400 |
| 2021-10-26 | 104.88 | $111.89 | 302800 |
| 2021-10-25 | 104.60 | $108.97 | 105500 |
| 2021-10-22 | 104.62 | $108.16 | 166600 |
| 2021-10-21 | 104.62 | $103.62 | 97100 |
| 2021-10-20 | 104.96 | $102.27 | 89200 |
| 2021-10-19 | 105.25 | $104.57 | 72600 |
| 2021-10-18 | 105.42 | $104.04 | 170000 |
| 2021-10-15 | 105.52 | $107.48 | 141900 |
| 2021-10-14 | 105.61 | $107.12 | 397500 |
| 2021-10-13 | 105.54 | $105.36 | 67500 |
| 2021-10-12 | 105.68 | $105.44 | 74800 |
| 2021-10-11 | 105.76 | $104.47 | 170800 |
| 2021-10-08 | 105.84 | $104.45 | 92500 |
| 2021-10-07 | 105.88 | $102.39 | 270700 |
| 2021-10-06 | 105.81 | $97.05 | 196800 |
| 2021-10-05 | 105.91 | $99.51 | 182500 |
| 2021-10-04 | 105.86 | $102.50 | 250400 |
| 2021-10-01 | 105.59 | $106.65 | 218300 |
| 2021-09-30 | 105.00 | $105.87 | 199700 |
| 2021-09-29 | 104.27 | $105.73 | 128500 |
| 2021-09-28 | 103.44 | $106.27 | 175100 |
| 2021-09-27 | 102.48 | $109.42 | 138100 |
| 2021-09-24 | 101.33 | $108.17 | 165400 |
| 2021-09-23 | 100.14 | $110.43 | 144800 |
| 2021-09-22 | 98.84 | $108.09 | 114000 |
| 2021-09-21 | 97.61 | $108.00 | 123100 |
| 2021-09-20 | 96.38 | $106.03 | 222100 |
| 2021-09-17 | 95.07 | $109.18 | 363500 |
| 2021-09-16 | 93.46 | $105.77 | 188900 |
| 2021-09-15 | 92.21 | $108.23 | 279700 |
| 2021-09-14 | 91.04 | $107.02 | 233000 |
| 2021-09-13 | 89.69 | $106.07 | 318200 |
| 2021-09-10 | 88.50 | $105.30 | 267800 |
| 2021-09-09 | 87.29 | $101.00 | 275700 |
| 2021-09-08 | 86.30 | $99.02 | 216900 |
| 2021-09-07 | 85.37 | $98.50 | 308000 |
| 2021-09-03 | 84.45 | $97.09 | 304100 |
| 2021-09-02 | 83.53 | $94.84 | 260800 |
| 2021-09-01 | 82.92 | $91.25 | 272800 |
| 2021-08-31 | 82.35 | $89.16 | 220700 |
| 2021-08-30 | 81.79 | $87.09 | 179700 |
| 2021-08-27 | 81.42 | $86.26 | 195900 |
| 2021-08-26 | 81.08 | $84.41 | 152700 |
| 2021-08-25 | 80.94 | $84.52 | 140900 |
| 2021-08-24 | 80.80 | $83.39 | 128100 |
| 2021-08-23 | 80.67 | $83.39 | 222400 |
| 2021-08-20 | 80.58 | $80.00 | 169400 |
| 2021-08-19 | 80.68 | $76.94 | 159900 |
| 2021-08-18 | 80.95 | $80.80 | 180200 |
| 2021-08-17 | 81.03 | $84.72 | 273600 |
| 2021-08-16 | 80.87 | $79.99 | 191400 |
| 2021-08-13 | 80.86 | $82.39 | 198100 |
| 2021-08-12 | 80.78 | $80.99 | 241700 |
| 2021-08-11 | 80.69 | $81.30 | 109100 |
| 2021-08-10 | 80.45 | $80.43 | 181600 |
| 2021-08-09 | 80.35 | $80.06 | 87400 |
| 2021-08-06 | 80.50 | $78.65 | 176100 |
| 2021-08-05 | 80.76 | $82.61 | 127700 |
| 2021-08-04 | 80.85 | $79.93 | 133200 |
| 2021-08-03 | 81.07 | $77.99 | 341000 |
| 2021-08-02 | 81.44 | $79.57 | 415500 |
| 2021-07-30 | 81.75 | $79.56 | 292900 |
| 2021-07-29 | 82.14 | $81.50 | 274600 |
| 2021-07-28 | 82.33 | $81.83 | 159000 |
| 2021-07-27 | 82.66 | $80.70 | 193100 |
| 2021-07-26 | 83.24 | $81.59 | 142500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.32
2025-05-15
Close Price
$0.33
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
13.73
Maximum
105.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.32 | $0.33 | — |
| 2025-05-14 | 0.32 | $0.33 | 725841 |
| 2025-05-13 | 0.32 | $0.33 | 443551 |
| 2025-05-12 | 0.32 | $0.33 | 632805 |
| 2025-05-09 | 0.32 | $0.33 | 153600 |
| 2025-05-08 | 0.32 | $0.33 | 331836 |
| 2025-05-07 | 0.32 | $0.33 | 381928 |
| 2025-05-06 | 0.32 | $0.33 | 632926 |
| 2025-05-05 | 0.32 | $0.33 | 410094 |
| 2025-05-02 | 0.32 | $0.33 | 797600 |
| 2025-05-01 | 0.32 | $0.33 | 768900 |
| 2025-04-30 | 0.31 | $0.33 | 974700 |
| 2025-04-29 | 0.31 | $0.33 | 198800 |
| 2025-04-28 | 0.31 | $0.33 | 310222 |
| 2025-04-25 | 0.31 | $0.33 | 213327 |
| 2025-04-24 | 0.31 | $0.33 | 126024 |
| 2025-04-23 | 0.31 | $0.33 | 136200 |
| 2025-04-22 | 0.31 | $0.33 | 852203 |
| 2025-04-21 | 0.30 | $0.33 | 582122 |
| 2025-04-17 | 0.30 | $0.33 | 1.9M |
| 2025-04-16 | 0.30 | $0.32 | 337241 |
| 2025-04-15 | 0.30 | $0.32 | 1.2M |
| 2025-04-14 | 0.29 | $0.32 | 2.3M |
| 2025-04-11 | 0.29 | $0.32 | 474100 |
| 2025-04-10 | 0.29 | $0.32 | 1.9M |
| 2025-04-09 | 0.28 | $0.32 | 1.7M |
| 2025-04-08 | 0.28 | $0.32 | 732400 |
| 2025-04-07 | 0.27 | $0.32 | 1.3M |
| 2025-04-04 | 0.27 | $0.32 | 2.1M |
| 2025-04-03 | 0.27 | $0.32 | 3.0M |
| 2025-04-02 | 0.26 | $0.32 | 22.9M |
| 2025-04-01 | 0.25 | $0.22 | 435600 |
| 2025-03-31 | 0.26 | $0.23 | 630446 |
| 2025-03-28 | 0.26 | $0.23 | 734744 |
| 2025-03-27 | 0.26 | $0.23 | 312003 |
| 2025-03-26 | 0.27 | $0.23 | 1.1M |
| 2025-03-25 | 0.27 | $0.24 | 944800 |
| 2025-03-24 | 0.27 | $0.25 | 1.6M |
| 2025-03-21 | 0.28 | $0.25 | 389220 |
| 2025-03-20 | 0.28 | $0.25 | 493821 |
| 2025-03-19 | 0.28 | $0.26 | 1.2M |
| 2025-03-18 | 0.28 | $0.26 | 152900 |
| 2025-03-17 | 0.29 | $0.25 | 451041 |
| 2025-03-14 | 0.29 | $0.25 | 410700 |
| 2025-03-13 | 0.30 | $0.25 | 728623 |
| 2025-03-12 | 0.30 | $0.26 | 524100 |
| 2025-03-11 | 0.30 | $0.26 | 958200 |
| 2025-03-10 | 0.31 | $0.25 | 745395 |
| 2025-03-07 | 0.32 | $0.26 | 416098 |
| 2025-03-06 | 0.32 | $0.25 | 812813 |
| 2025-03-05 | 0.33 | $0.26 | 904836 |
| 2025-03-04 | 0.34 | $0.26 | 1.2M |
| 2025-03-03 | 0.34 | $0.27 | 683440 |
| 2025-02-28 | 0.35 | $0.28 | 425711 |
| 2025-02-27 | 0.36 | $0.28 | 542800 |
| 2025-02-26 | 0.37 | $0.28 | 684044 |
| 2025-02-25 | 0.38 | $0.28 | 494500 |
| 2025-02-24 | 0.39 | $0.29 | 917800 |
| 2025-02-21 | 0.40 | $0.29 | 617219 |
| 2025-02-20 | 0.41 | $0.29 | 589326 |
| 2025-02-19 | 0.42 | $0.29 | 1.1M |
| 2025-02-18 | 0.43 | $0.31 | 2.0M |
| 2025-02-14 | 0.45 | $0.31 | 3.6M |
| 2025-02-13 | 0.46 | $0.30 | 2.8M |
| 2025-02-12 | 0.48 | $0.26 | 1.6M |
| 2025-02-11 | 0.50 | $0.27 | 919500 |
| 2025-02-10 | 0.52 | $0.27 | 1.4M |
| 2025-02-07 | 0.55 | $0.27 | 2.4M |
| 2025-02-06 | 0.58 | $0.28 | 4.1M |
| 2025-02-05 | 0.61 | $0.27 | 3.4M |
| 2025-02-04 | 0.65 | $0.25 | 4.1M |
| 2025-02-03 | 0.69 | $0.24 | 4.8M |
| 2025-01-31 | 0.74 | $0.24 | 5.2M |
| 2025-01-30 | 0.79 | $0.24 | 4.1M |
| 2025-01-29 | 0.85 | $0.25 | 4.4M |
| 2025-01-28 | 0.91 | $0.26 | 11.7M |
| 2025-01-27 | 0.98 | $0.24 | 51.9M |
| 2025-01-24 | 1.06 | $1.21 | 1.2M |
| 2025-01-23 | 1.04 | $1.03 | 632647 |
| 2025-01-22 | 1.04 | $1.12 | 541115 |
| 2025-01-21 | 1.03 | $1.11 | 1.1M |
| 2025-01-17 | 1.02 | $0.86 | 3.4M |
| 2025-01-16 | 1.04 | $0.91 | 5.5M |
| 2025-01-15 | 1.06 | $0.87 | 150200 |
| 2025-01-14 | 1.07 | $0.88 | 297922 |
| 2025-01-13 | 1.10 | $0.87 | 266028 |
| 2025-01-10 | 1.12 | $0.97 | 153304 |
| 2025-01-08 | 1.14 | $0.98 | 362600 |
| 2025-01-07 | 1.15 | $1.03 | 887229 |
| 2025-01-06 | 1.16 | $1.07 | 440531 |
| 2025-01-03 | 1.17 | $1.16 | 1.2M |
| 2025-01-02 | 1.18 | $1.24 | 250439 |
| 2024-12-31 | 1.17 | $1.21 | 316520 |
| 2024-12-30 | 1.16 | $1.19 | 294522 |
| 2024-12-27 | 1.16 | $1.30 | 250705 |
| 2024-12-26 | 1.15 | $1.26 | 199447 |
| 2024-12-24 | 1.14 | $1.27 | 140800 |
| 2024-12-23 | 1.12 | $1.29 | 673225 |
| 2024-12-20 | 1.10 | $1.20 | 474500 |
| 2024-12-19 | 1.09 | $1.29 | 988200 |
| 2024-12-18 | 1.07 | $1.07 | 298400 |
| 2024-12-17 | 1.07 | $1.08 | 252800 |
| 2024-12-16 | 1.07 | $1.06 | 282400 |
| 2024-12-13 | 1.07 | $1.05 | 304000 |
| 2024-12-12 | 1.08 | $1.07 | 488711 |
| 2024-12-11 | 1.08 | $1.04 | 276200 |
| 2024-12-10 | 1.08 | $1.08 | 197627 |
| 2024-12-09 | 1.08 | $1.15 | 276708 |
| 2024-12-06 | 1.07 | $1.10 | 122400 |
| 2024-12-05 | 1.07 | $1.10 | 257027 |
| 2024-12-04 | 1.07 | $1.12 | 394132 |
| 2024-12-03 | 1.06 | $1.15 | 361538 |
| 2024-12-02 | 1.05 | $1.06 | 291704 |
| 2024-11-29 | 1.05 | $1.03 | 253500 |
| 2024-11-27 | 1.06 | $1.01 | 352307 |
| 2024-11-26 | 1.06 | $0.89 | 70736 |
| 2024-11-25 | 1.08 | $0.87 | 165563 |
| 2024-11-22 | 1.10 | $0.88 | 582639 |
| 2024-11-21 | 1.12 | $0.91 | 453130 |
| 2024-11-20 | 1.15 | $0.94 | 667400 |
| 2024-11-19 | 1.17 | $1.01 | 278200 |
| 2024-11-18 | 1.19 | $1.07 | 2.6M |
| 2024-11-15 | 1.20 | $1.16 | 214193 |
| 2024-11-14 | 1.20 | $1.18 | 1.0M |
| 2024-11-13 | 1.20 | $1.30 | 510000 |
| 2024-11-12 | 1.19 | $1.37 | 466016 |
| 2024-11-11 | 1.18 | $1.50 | 691300 |
| 2024-11-08 | 1.14 | $1.35 | 238623 |
| 2024-11-07 | 1.12 | $1.35 | 279740 |
| 2024-11-06 | 1.10 | $1.41 | 556160 |
| 2024-11-05 | 1.06 | $1.36 | 1.2M |
| 2024-11-04 | 1.03 | $1.25 | 595940 |
| 2024-11-01 | 1.01 | $1.27 | 485355 |
| 2024-10-31 | 0.98 | $1.25 | 403848 |
| 2024-10-30 | 0.95 | $1.24 | 286800 |
| 2024-10-29 | 0.92 | $1.22 | 577608 |
| 2024-10-28 | 0.89 | $1.29 | 933800 |
| 2024-10-25 | 0.85 | $1.31 | 1.9M |
| 2024-10-24 | 0.80 | $1.19 | 1.5M |
| 2024-10-23 | 0.76 | $1.05 | 3.3M |
| 2024-10-22 | 0.73 | $1.34 | 9.2M |
| 2024-10-21 | 0.67 | $0.85 | 1.3M |
| 2024-10-18 | 0.65 | $0.66 | 350044 |
| 2024-10-17 | 0.65 | $0.65 | 215200 |
| 2024-10-16 | 0.65 | $0.66 | 142508 |
| 2024-10-15 | 0.64 | $0.63 | 630573 |
| 2024-10-14 | 0.65 | $0.69 | 270900 |
| 2024-10-11 | 0.64 | $0.65 | 717400 |
| 2024-10-10 | 0.64 | $0.66 | 398009 |
| 2024-10-09 | 0.64 | $0.65 | 179600 |
| 2024-10-08 | 0.64 | $0.65 | 85234 |
| 2024-10-07 | 0.63 | $0.70 | 87024 |
| 2024-10-04 | 0.63 | $0.69 | 253340 |
| 2024-10-03 | 0.62 | $0.67 | 220581 |
| 2024-10-02 | 0.62 | $0.64 | 224000 |
| 2024-10-01 | 0.61 | $0.62 | 365700 |
| 2024-09-30 | 0.61 | $0.65 | 226300 |
| 2024-09-27 | 0.61 | $0.64 | 359600 |
| 2024-09-26 | 0.61 | $0.58 | 106200 |
| 2024-09-25 | 0.61 | $0.57 | 270803 |
| 2024-09-24 | 0.61 | $0.56 | 369400 |
| 2024-09-23 | 0.62 | $0.54 | 360100 |
| 2024-09-20 | 0.63 | $0.54 | 781698 |
| 2024-09-19 | 0.63 | $0.58 | 1.0M |
| 2024-09-18 | 0.64 | $0.54 | 409228 |
| 2024-09-17 | 0.65 | $0.56 | 236530 |
| 2024-09-16 | 0.66 | $0.55 | 387700 |
| 2024-09-13 | 0.67 | $0.60 | 236700 |
| 2024-09-12 | 0.68 | $0.60 | 81600 |
| 2024-09-11 | 0.69 | $0.61 | 494910 |
| 2024-09-10 | 0.69 | $0.60 | 308200 |
| 2024-09-09 | 0.71 | $0.65 | 360133 |
| 2024-09-06 | 0.71 | $0.64 | 214700 |
| 2024-09-05 | 0.72 | $0.68 | 292740 |
| 2024-09-04 | 0.72 | $0.66 | 362942 |
| 2024-09-03 | 0.73 | $0.65 | 260591 |
| 2024-08-30 | 0.74 | $0.71 | 164507 |
| 2024-08-29 | 0.74 | $0.70 | 399100 |
| 2024-08-28 | 0.75 | $0.75 | 609600 |
| 2024-08-27 | 0.75 | $0.70 | 423803 |
| 2024-08-26 | 0.75 | $0.80 | 1.1M |
| 2024-08-23 | 0.74 | $0.72 | 121100 |
| 2024-08-22 | 0.75 | $0.70 | 133816 |
| 2024-08-21 | 0.75 | $0.75 | 279815 |
| 2024-08-20 | 0.75 | $0.71 | 357700 |
| 2024-08-19 | 0.76 | $0.71 | 222610 |
| 2024-08-16 | 0.76 | $0.69 | 264500 |
| 2024-08-15 | 0.77 | $0.66 | 307718 |
| 2024-08-14 | 0.78 | $0.66 | 191515 |
| 2024-08-13 | 0.79 | $0.68 | 332886 |
| 2024-08-12 | 0.81 | $0.66 | 164532 |
| 2024-08-09 | 0.82 | $0.66 | 296125 |
| 2024-08-08 | 0.84 | $0.70 | 337400 |
| 2024-08-07 | 0.85 | $0.71 | 277300 |
| 2024-08-06 | 0.87 | $0.78 | 403604 |
| 2024-08-05 | 0.88 | $0.82 | 217902 |
| 2024-08-02 | 0.88 | $0.88 | 185915 |
| 2024-08-01 | 0.88 | $0.86 | 284007 |
| 2024-07-31 | 0.89 | $0.90 | 345009 |
| 2024-07-30 | 0.88 | $0.92 | 269397 |
| 2024-07-29 | 0.88 | $0.91 | 560800 |
| 2024-07-26 | 0.88 | $0.92 | 207648 |
| 2024-07-25 | 0.87 | $0.87 | 596912 |
| 2024-07-24 | 0.87 | $0.88 | 564926 |
| 2024-07-23 | 0.87 | $0.85 | 913959 |
| 2024-07-22 | 0.88 | $0.75 | 335480 |
| 2024-07-19 | 0.89 | $0.69 | 351133 |
| 2024-07-18 | 0.91 | $0.75 | 269726 |
| 2024-07-17 | 0.93 | $0.82 | 280262 |
| 2024-07-16 | 0.94 | $0.84 | 415336 |
| 2024-07-15 | 0.95 | $0.86 | 510668 |
| 2024-07-12 | 0.96 | $0.86 | 260298 |
| 2024-07-11 | 0.97 | $0.88 | 640415 |
| 2024-07-10 | 0.98 | $0.83 | 173888 |
| 2024-07-09 | 0.99 | $0.82 | 265702 |
| 2024-07-08 | 1.01 | $0.77 | 454359 |
| 2024-07-05 | 1.04 | $0.73 | 681709 |
| 2024-07-03 | 1.07 | $0.76 | 502389 |
| 2024-07-02 | 1.10 | $0.84 | 758632 |
| 2024-07-01 | 1.13 | $0.88 | 1.5M |
| 2024-06-28 | 1.16 | $1.00 | 8.6M |
| 2024-06-27 | 1.17 | $1.06 | 542612 |
| 2024-06-26 | 1.18 | $1.06 | 855758 |
| 2024-06-25 | 1.20 | $1.18 | 827354 |
| 2024-06-24 | 1.20 | $1.20 | 504576 |
| 2024-06-21 | 1.20 | $1.11 | 813841 |
| 2024-06-20 | 1.21 | $1.03 | 758301 |
| 2024-06-18 | 1.23 | $1.12 | 234019 |
| 2024-06-17 | 1.24 | $1.17 | 191889 |
| 2024-06-14 | 1.24 | $1.16 | 340545 |
| 2024-06-13 | 1.25 | $1.24 | 772506 |
| 2024-06-12 | 1.26 | $1.28 | 408321 |
| 2024-06-11 | 1.25 | $1.29 | 296973 |
| 2024-06-10 | 1.25 | $1.31 | 681139 |
| 2024-06-07 | 1.24 | $1.16 | 518426 |
| 2024-06-06 | 1.25 | $1.15 | 460999 |
| 2024-06-05 | 1.26 | $1.19 | 284955 |
| 2024-06-04 | 1.27 | $1.16 | 586519 |
| 2024-06-03 | 1.28 | $1.27 | 515905 |
| 2024-05-31 | 1.28 | $1.25 | 368490 |
| 2024-05-30 | 1.28 | $1.21 | 647762 |
| 2024-05-29 | 1.29 | $1.27 | 388778 |
| 2024-05-28 | 1.30 | $1.39 | 674357 |
| 2024-05-24 | 1.29 | $1.42 | 731075 |
| 2024-05-23 | 1.27 | $1.30 | 284033 |
| 2024-05-22 | 1.27 | $1.36 | 198911 |
| 2024-05-21 | 1.26 | $1.43 | 458477 |
| 2024-05-20 | 1.24 | $1.43 | 545873 |
| 2024-05-17 | 1.22 | $1.44 | 468818 |
| 2024-05-16 | 1.20 | $1.45 | 1.5M |
| 2024-05-15 | 1.17 | $1.19 | 282658 |
| 2024-05-14 | 1.17 | $1.19 | 364926 |
| 2024-05-13 | 1.17 | $1.22 | 464801 |
| 2024-05-10 | 1.16 | $1.20 | 534560 |
| 2024-05-09 | 1.16 | $1.29 | 347055 |
| 2024-05-08 | 1.14 | $1.26 | 528700 |
| 2024-05-07 | 1.13 | $1.23 | 357574 |
| 2024-05-06 | 1.12 | $1.17 | 672600 |
| 2024-05-03 | 1.11 | $1.16 | 182038 |
| 2024-05-02 | 1.11 | $1.10 | 250204 |
| 2024-05-01 | 1.11 | $1.13 | 428288 |
| 2024-04-30 | 1.11 | $1.05 | 336820 |
| 2024-04-29 | 1.11 | $1.10 | 631650 |
| 2024-04-26 | 1.12 | $1.02 | 433538 |
| 2024-04-25 | 1.13 | $1.01 | 396845 |
| 2024-04-24 | 1.14 | $1.02 | 246073 |
| 2024-04-23 | 1.15 | $1.05 | 266532 |
| 2024-04-22 | 1.16 | $1.06 | 279232 |
| 2024-04-19 | 1.17 | $1.07 | 415801 |
| 2024-04-18 | 1.18 | $1.06 | 424758 |
| 2024-04-17 | 1.19 | $1.06 | 336718 |
| 2024-04-16 | 1.21 | $1.05 | 302835 |
| 2024-04-15 | 1.22 | $1.08 | 640303 |
| 2024-04-12 | 1.24 | $1.11 | 409765 |
| 2024-04-11 | 1.25 | $1.21 | 354668 |
| 2024-04-10 | 1.26 | $1.16 | 459311 |
| 2024-04-09 | 1.27 | $1.20 | 356727 |
| 2024-04-08 | 1.28 | $1.13 | 560645 |
| 2024-04-05 | 1.29 | $1.19 | 503082 |
| 2024-04-04 | 1.30 | $1.23 | 487670 |
| 2024-04-03 | 1.31 | $1.28 | 513785 |
| 2024-04-02 | 1.31 | $1.24 | 414692 |
| 2024-04-01 | 1.32 | $1.22 | 599580 |
| 2024-03-28 | 1.33 | $1.26 | 525242 |
| 2024-03-27 | 1.34 | $1.28 | 337864 |
| 2024-03-26 | 1.34 | $1.29 | 371897 |
| 2024-03-25 | 1.35 | $1.32 | 493586 |
| 2024-03-22 | 1.35 | $1.35 | 518198 |
| 2024-03-21 | 1.35 | $1.29 | 611151 |
| 2024-03-20 | 1.36 | $1.31 | 511561 |
| 2024-03-19 | 1.37 | $1.25 | 828570 |
| 2024-03-18 | 1.38 | $1.23 | 859589 |
| 2024-03-15 | 1.39 | $1.31 | 682466 |
| 2024-03-14 | 1.40 | $1.31 | 655961 |
| 2024-03-13 | 1.41 | $1.40 | 597977 |
| 2024-03-12 | 1.41 | $1.33 | 502993 |
| 2024-03-11 | 1.42 | $1.44 | 628808 |
| 2024-03-08 | 1.42 | $1.43 | 884830 |
| 2024-03-07 | 1.42 | $1.32 | 836196 |
| 2024-03-06 | 1.43 | $1.29 | 973796 |
| 2024-03-05 | 1.45 | $1.40 | 448285 |
| 2024-03-04 | 1.45 | $1.45 | 548728 |
| 2024-03-01 | 1.45 | $1.64 | 1.0M |
| 2024-02-29 | 1.43 | $1.48 | 549255 |
| 2024-02-28 | 1.43 | $1.55 | 704842 |
| 2024-02-27 | 1.41 | $1.60 | 903978 |
| 2024-02-26 | 1.39 | $1.46 | 942184 |
| 2024-02-23 | 1.39 | $1.36 | 417006 |
| 2024-02-22 | 1.39 | $1.34 | 656823 |
| 2024-02-21 | 1.39 | $1.29 | 566314 |
| 2024-02-20 | 1.40 | $1.22 | 1.1M |
| 2024-02-16 | 1.42 | $1.25 | 1.8M |
| 2024-02-15 | 1.44 | $1.27 | 1.0M |
| 2024-02-14 | 1.46 | $1.27 | 806475 |
| 2024-02-13 | 1.48 | $1.27 | 793297 |
| 2024-02-12 | 1.50 | $1.39 | 709689 |
| 2024-02-09 | 1.51 | $1.34 | 1.3M |
| 2024-02-08 | 1.53 | $1.27 | 755139 |
| 2024-02-07 | 1.56 | $1.26 | 564417 |
| 2024-02-06 | 1.59 | $1.31 | 614208 |
| 2024-02-05 | 1.62 | $1.27 | 668707 |
| 2024-02-02 | 1.66 | $1.30 | 569491 |
| 2024-02-01 | 1.69 | $1.35 | 1.2M |
| 2024-01-31 | 1.73 | $1.27 | 2.8M |
| 2024-01-30 | 1.78 | $1.35 | 4.1M |
| 2024-01-29 | 1.82 | $1.43 | 1.5M |
| 2024-01-26 | 1.87 | $1.30 | 1.3M |
| 2024-01-25 | 1.93 | $1.23 | 2.2M |
| 2024-01-24 | 2.00 | $1.16 | 640415 |
| 2024-01-23 | 2.09 | $1.18 | 1.1M |
| 2024-01-22 | 2.18 | $1.21 | 1.8M |
| 2024-01-19 | 2.28 | $1.16 | 1.3M |
| 2024-01-18 | 2.40 | $1.09 | 2.5M |
| 2024-01-17 | 2.54 | $1.02 | 6.2M |
| 2024-01-16 | 2.70 | $1.19 | 30.4M |
| 2024-01-12 | 2.86 | $2.99 | 651248 |
| 2024-01-11 | 2.85 | $3.07 | 672409 |
| 2024-01-10 | 2.82 | $3.17 | 432092 |
| 2024-01-09 | 2.79 | $3.23 | 731992 |
| 2024-01-08 | 2.74 | $3.02 | 671112 |
| 2024-01-05 | 2.71 | $2.82 | 772926 |
| 2024-01-04 | 2.70 | $2.73 | 1.7M |
| 2024-01-03 | 2.70 | $2.62 | 616442 |
| 2024-01-02 | 2.70 | $2.74 | 832558 |
| 2023-12-29 | 2.70 | $2.73 | 762657 |
| 2023-12-28 | 2.70 | $2.75 | 866142 |
| 2023-12-27 | 2.69 | $2.74 | 955301 |
| 2023-12-26 | 2.69 | $2.73 | 1.2M |
| 2023-12-22 | 2.68 | $2.65 | 2.2M |
| 2023-12-21 | 2.68 | $2.81 | 1.0M |
| 2023-12-20 | 2.67 | $2.64 | 1.2M |
| 2023-12-19 | 2.67 | $2.93 | 1.7M |
| 2023-12-18 | 2.65 | $2.88 | 2.0M |
| 2023-12-15 | 2.62 | $3.00 | 2.5M |
| 2023-12-14 | 2.58 | $3.15 | 1.3M |
| 2023-12-13 | 2.52 | $3.18 | 839669 |
| 2023-12-12 | 2.45 | $2.90 | 951839 |
| 2023-12-11 | 2.41 | $3.00 | 857736 |
| 2023-12-08 | 2.34 | $3.11 | 927423 |
| 2023-12-07 | 2.26 | $2.99 | 920459 |
| 2023-12-06 | 2.19 | $3.00 | 1.6M |
| 2023-12-05 | 2.10 | $2.85 | 1.6M |
| 2023-12-04 | 2.02 | $2.62 | 1.7M |
| 2023-12-01 | 1.96 | $2.28 | 829814 |
| 2023-11-30 | 1.93 | $2.22 | 1.6M |
| 2023-11-29 | 1.90 | $2.16 | 1.1M |
| 2023-11-28 | 1.87 | $1.82 | 703032 |
| 2023-11-27 | 1.87 | $1.80 | 368879 |
| 2023-11-24 | 1.88 | $1.82 | 226202 |
| 2023-11-22 | 1.89 | $1.72 | 348341 |
| 2023-11-21 | 1.91 | $1.77 | 497016 |
| 2023-11-20 | 1.92 | $1.91 | 711531 |
| 2023-11-17 | 1.92 | $1.89 | 628720 |
| 2023-11-16 | 1.92 | $1.79 | 517832 |
| 2023-11-15 | 1.94 | $1.97 | 525575 |
| 2023-11-14 | 1.94 | $1.83 | 769245 |
| 2023-11-13 | 1.95 | $1.80 | 365107 |
| 2023-11-10 | 1.96 | $1.79 | 633053 |
| 2023-11-09 | 1.98 | $1.74 | 928851 |
| 2023-11-08 | 2.01 | $1.88 | 593766 |
| 2023-11-07 | 2.02 | $2.07 | 425917 |
| 2023-11-06 | 2.01 | $2.04 | 581066 |
| 2023-11-03 | 2.01 | $2.25 | 676345 |
| 2023-11-02 | 1.99 | $2.00 | 331918 |
| 2023-11-01 | 1.99 | $1.90 | 501484 |
| 2023-10-31 | 1.99 | $1.91 | 296352 |
| 2023-10-30 | 2.00 | $1.83 | 299970 |
| 2023-10-27 | 2.02 | $1.76 | 635153 |
| 2023-10-26 | 2.05 | $1.83 | 400811 |
| 2023-10-25 | 2.07 | $1.83 | 677354 |
| 2023-10-24 | 2.10 | $1.83 | 1.0M |
| 2023-10-23 | 2.13 | $1.78 | 541247 |
| 2023-10-20 | 2.16 | $1.82 | 700098 |
| 2023-10-19 | 2.20 | $1.90 | 1.1M |
| 2023-10-18 | 2.23 | $1.92 | 858476 |
| 2023-10-17 | 2.26 | $1.98 | 610738 |
| 2023-10-16 | 2.29 | $1.96 | 618076 |
| 2023-10-13 | 2.33 | $2.00 | 771287 |
| 2023-10-12 | 2.36 | $2.02 | 726925 |
| 2023-10-11 | 2.40 | $2.21 | 454845 |
| 2023-10-10 | 2.42 | $2.29 | 509750 |
| 2023-10-09 | 2.43 | $2.24 | 991484 |
| 2023-10-06 | 2.45 | $2.44 | 705489 |
| 2023-10-05 | 2.45 | $2.40 | 602054 |
| 2023-10-04 | 2.46 | $2.27 | 702880 |
| 2023-10-03 | 2.47 | $2.36 | 2.9M |
| 2023-10-02 | 2.49 | $2.21 | 3.9M |
| 2023-09-29 | 2.52 | $2.27 | 922026 |
| 2023-09-28 | 2.54 | $2.40 | 948793 |
| 2023-09-27 | 2.56 | $2.50 | 2.1M |
| 2023-09-26 | 2.56 | $2.16 | 1.2M |
| 2023-09-25 | 2.61 | $2.14 | 2.6M |
| 2023-09-22 | 2.65 | $2.17 | 1.4M |
| 2023-09-21 | 2.71 | $2.13 | 1.4M |
| 2023-09-20 | 2.77 | $2.15 | 654758 |
| 2023-09-19 | 2.83 | $2.21 | 709278 |
| 2023-09-18 | 2.90 | $2.34 | 1.4M |
| 2023-09-15 | 2.95 | $2.50 | 6.6M |
| 2023-09-14 | 3.00 | $2.48 | 1.1M |
| 2023-09-13 | 3.06 | $2.45 | 1.5M |
| 2023-09-12 | 3.12 | $2.38 | 936004 |
| 2023-09-11 | 3.20 | $2.51 | 909011 |
| 2023-09-08 | 3.27 | $2.79 | 534498 |
| 2023-09-07 | 3.32 | $2.88 | 1.7M |
| 2023-09-06 | 3.37 | $2.94 | 818300 |
| 2023-09-05 | 3.42 | $3.00 | 989300 |
| 2023-09-01 | 3.46 | $3.12 | 935700 |
| 2023-08-31 | 3.49 | $2.88 | 809600 |
| 2023-08-30 | 3.56 | $2.93 | 853600 |
| 2023-08-29 | 3.63 | $2.89 | 476200 |
| 2023-08-28 | 3.70 | $2.83 | 467400 |
| 2023-08-25 | 3.79 | $2.92 | 849800 |
| 2023-08-24 | 3.89 | $2.96 | 675000 |
| 2023-08-23 | 3.98 | $2.97 | 945000 |
| 2023-08-22 | 4.09 | $2.76 | 1.3M |
| 2023-08-21 | 4.23 | $2.94 | 1.5M |
| 2023-08-18 | 4.37 | $3.10 | 2.2M |
| 2023-08-17 | 4.50 | $3.31 | 2.7M |
| 2023-08-16 | 4.63 | $3.71 | 947400 |
| 2023-08-15 | 4.72 | $3.82 | 754000 |
| 2023-08-14 | 4.82 | $3.88 | 1.1M |
| 2023-08-11 | 4.92 | $4.22 | 704900 |
| 2023-08-10 | 4.99 | $4.51 | 913800 |
| 2023-08-09 | 5.04 | $4.90 | 615800 |
| 2023-08-08 | 5.05 | $5.39 | 698300 |
| 2023-08-07 | 5.02 | $5.07 | 1.0M |
| 2023-08-04 | 5.01 | $5.49 | 405200 |
| 2023-08-03 | 4.96 | $5.38 | 570100 |
| 2023-08-02 | 4.92 | $5.49 | 714400 |
| 2023-08-01 | 4.86 | $5.55 | 656600 |
| 2023-07-31 | 4.79 | $5.38 | 1.3M |
| 2023-07-28 | 4.73 | $5.16 | 813600 |
| 2023-07-27 | 4.68 | $4.66 | 703900 |
| 2023-07-26 | 4.68 | $4.74 | 581600 |
| 2023-07-25 | 4.68 | $4.78 | 523700 |
| 2023-07-24 | 4.66 | $4.77 | 698700 |
| 2023-07-21 | 4.65 | $4.83 | 490000 |
| 2023-07-20 | 4.64 | $4.81 | 792800 |
| 2023-07-19 | 4.62 | $4.71 | 534400 |
| 2023-07-18 | 4.61 | $4.70 | 615900 |
| 2023-07-17 | 4.60 | $4.77 | 550500 |
| 2023-07-14 | 4.58 | $4.65 | 510200 |
| 2023-07-13 | 4.57 | $4.75 | 560400 |
| 2023-07-12 | 4.55 | $4.77 | 451500 |
| 2023-07-11 | 4.53 | $4.75 | 759500 |
| 2023-07-10 | 4.51 | $4.75 | 1.1M |
| 2023-07-07 | 4.48 | $4.43 | 556900 |
| 2023-07-06 | 4.49 | $4.36 | 695700 |
| 2023-07-05 | 4.50 | $4.35 | 661100 |
| 2023-07-03 | 4.52 | $4.36 | 289800 |
| 2023-06-30 | 4.53 | $4.36 | 476900 |
| 2023-06-29 | 4.55 | $4.25 | 946500 |
| 2023-06-28 | 4.58 | $4.31 | 808700 |
| 2023-06-27 | 4.61 | $4.21 | 751700 |
| 2023-06-26 | 4.65 | $4.20 | 958300 |
| 2023-06-23 | 4.70 | $4.24 | 9.4M |
| 2023-06-22 | 4.75 | $4.40 | 700200 |
| 2023-06-21 | 4.79 | $4.49 | 873900 |
| 2023-06-20 | 4.82 | $4.69 | 960400 |
| 2023-06-16 | 4.83 | $4.66 | 1.6M |
| 2023-06-15 | 4.85 | $4.80 | 829600 |
| 2023-06-14 | 4.85 | $4.90 | 757200 |
| 2023-06-13 | 4.85 | $5.00 | 955600 |
| 2023-06-12 | 4.83 | $4.93 | 519000 |
| 2023-06-09 | 4.82 | $4.80 | 599700 |
| 2023-06-08 | 4.82 | $4.85 | 426900 |
| 2023-06-07 | 4.82 | $4.85 | 697300 |
| 2023-06-06 | 4.82 | $4.94 | 855300 |
| 2023-06-05 | 4.80 | $5.13 | 831100 |
| 2023-06-02 | 4.77 | $5.25 | 2.8M |
| 2023-06-01 | 4.72 | $5.00 | 646700 |
| 2023-05-31 | 4.69 | $4.98 | 1.2M |
| 2023-05-30 | 4.66 | $4.75 | 899400 |
| 2023-05-26 | 4.65 | $4.60 | 725500 |
| 2023-05-25 | 4.66 | $4.81 | 901200 |
| 2023-05-24 | 4.64 | $4.87 | 881900 |
| 2023-05-23 | 4.61 | $4.97 | 913800 |
| 2023-05-22 | 4.58 | $4.92 | 1.1M |
| 2023-05-19 | 4.54 | $4.90 | 935700 |
| 2023-05-18 | 4.50 | $4.81 | 1.2M |
| 2023-05-17 | 4.47 | $5.02 | 1.2M |
| 2023-05-16 | 4.41 | $4.74 | 1.0M |
| 2023-05-15 | 4.38 | $4.98 | 2.1M |
| 2023-05-12 | 4.32 | $4.53 | 4.6M |
| 2023-05-11 | 4.29 | $4.16 | 703600 |
| 2023-05-10 | 4.31 | $4.29 | 636200 |
| 2023-05-09 | 4.31 | $4.31 | 561500 |
| 2023-05-08 | 4.31 | $4.23 | 616300 |
| 2023-05-05 | 4.32 | $4.26 | 615100 |
| 2023-05-04 | 4.32 | $4.30 | 848600 |
| 2023-05-03 | 4.32 | $4.30 | 788300 |
| 2023-05-02 | 4.33 | $4.10 | 964200 |
| 2023-05-01 | 4.35 | $4.44 | 960900 |
| 2023-04-28 | 4.34 | $4.25 | 861200 |
| 2023-04-27 | 4.35 | $4.22 | 820900 |
| 2023-04-26 | 4.37 | $4.21 | 735300 |
| 2023-04-25 | 4.38 | $4.26 | 1.2M |
| 2023-04-24 | 4.40 | $4.58 | 805400 |
| 2023-04-21 | 4.38 | $4.57 | 718400 |
| 2023-04-20 | 4.36 | $4.22 | 716300 |
| 2023-04-19 | 4.37 | $4.26 | 533200 |
| 2023-04-18 | 4.38 | $4.14 | 781800 |
| 2023-04-17 | 4.41 | $4.09 | 1.7M |
| 2023-04-14 | 4.44 | $3.77 | 851000 |
| 2023-04-13 | 4.51 | $3.81 | 1.2M |
| 2023-04-12 | 4.58 | $3.60 | 2.3M |
| 2023-04-11 | 4.69 | $4.32 | 680100 |
| 2023-04-10 | 4.73 | $4.12 | 801500 |
| 2023-04-06 | 4.79 | $4.32 | 2.4M |
| 2023-04-05 | 4.84 | $4.13 | 1.1M |
| 2023-04-04 | 4.91 | $4.18 | 1.2M |
| 2023-04-03 | 4.99 | $4.39 | 797800 |
| 2023-03-31 | 5.05 | $4.45 | 1.9M |
| 2023-03-30 | 5.12 | $4.30 | 975700 |
| 2023-03-29 | 5.20 | $4.56 | 796700 |
| 2023-03-28 | 5.27 | $4.44 | 1.1M |
| 2023-03-27 | 5.36 | $4.55 | 837100 |
| 2023-03-24 | 5.44 | $4.61 | 757300 |
| 2023-03-23 | 5.53 | $4.73 | 749800 |
| 2023-03-22 | 5.62 | $4.69 | 892700 |
| 2023-03-21 | 5.71 | $5.04 | 535600 |
| 2023-03-20 | 5.78 | $4.96 | 779700 |
| 2023-03-17 | 5.87 | $5.45 | 2.5M |
| 2023-03-16 | 5.92 | $5.50 | 1.5M |
| 2023-03-15 | 5.96 | $5.50 | 676000 |
| 2023-03-14 | 6.01 | $5.54 | 856900 |
| 2023-03-13 | 6.06 | $5.54 | 806200 |
| 2023-03-10 | 6.11 | $5.37 | 1.3M |
| 2023-03-09 | 6.19 | $5.66 | 1.5M |
| 2023-03-08 | 6.25 | $6.11 | 1.1M |
| 2023-03-07 | 6.26 | $6.55 | 3.0M |
| 2023-03-06 | 6.23 | $5.40 | 3.2M |
| 2023-03-03 | 6.32 | $5.80 | 2.7M |
| 2023-03-02 | 6.37 | $5.80 | 624200 |
| 2023-03-01 | 6.43 | $5.93 | 526200 |
| 2023-02-28 | 6.48 | $5.95 | 1.2M |
| 2023-02-27 | 6.54 | $5.91 | 907500 |
| 2023-02-24 | 6.61 | $5.80 | 1.9M |
| 2023-02-23 | 6.69 | $6.19 | 904300 |
| 2023-02-22 | 6.74 | $6.13 | 525000 |
| 2023-02-21 | 6.81 | $6.12 | 1.0M |
| 2023-02-17 | 6.88 | $6.33 | 627200 |
| 2023-02-16 | 6.94 | $6.26 | 797600 |
| 2023-02-15 | 7.01 | $6.31 | 1.4M |
| 2023-02-14 | 7.08 | $6.42 | 614500 |
| 2023-02-13 | 7.15 | $6.41 | 1.1M |
| 2023-02-10 | 7.23 | $6.45 | 1.1M |
| 2023-02-09 | 7.31 | $6.67 | 897200 |
| 2023-02-08 | 7.38 | $6.88 | 572500 |
| 2023-02-07 | 7.43 | $7.29 | 458200 |
| 2023-02-06 | 7.45 | $7.16 | 543100 |
| 2023-02-03 | 7.48 | $7.21 | 419500 |
| 2023-02-02 | 7.51 | $7.57 | 699700 |
| 2023-02-01 | 7.50 | $7.40 | 577300 |
| 2023-01-31 | 7.51 | $7.43 | 674000 |
| 2023-01-30 | 7.52 | $7.22 | 486600 |
| 2023-01-27 | 7.55 | $7.37 | 488300 |
| 2023-01-26 | 7.57 | $7.17 | 493300 |
| 2023-01-25 | 7.62 | $7.27 | 572700 |
| 2023-01-24 | 7.65 | $7.46 | 785200 |
| 2023-01-23 | 7.67 | $7.37 | 808000 |
| 2023-01-20 | 7.70 | $7.74 | 590000 |
| 2023-01-19 | 7.70 | $7.79 | 508500 |
| 2023-01-18 | 7.69 | $7.92 | 795200 |
| 2023-01-17 | 7.67 | $8.11 | 807600 |
| 2023-01-13 | 7.62 | $7.92 | 1.3M |
| 2023-01-12 | 7.59 | $7.72 | 1.1M |
| 2023-01-11 | 7.57 | $7.45 | 974400 |
| 2023-01-10 | 7.59 | $7.43 | 992700 |
| 2023-01-09 | 7.60 | $7.15 | 964700 |
| 2023-01-06 | 7.65 | $7.20 | 947900 |
| 2023-01-05 | 7.70 | $7.65 | 558700 |
| 2023-01-04 | 7.70 | $7.98 | 966600 |
| 2023-01-03 | 7.67 | $8.27 | 813500 |
| 2022-12-30 | 7.61 | $8.42 | 687000 |
| 2022-12-29 | 7.53 | $8.22 | 1.2M |
| 2022-12-28 | 7.45 | $7.40 | 569700 |
| 2022-12-27 | 7.46 | $7.47 | 787700 |
| 2022-12-23 | 7.46 | $7.74 | 632300 |
| 2022-12-22 | 7.43 | $8.09 | 871800 |
| 2022-12-21 | 7.36 | $7.84 | 1.4M |
| 2022-12-20 | 7.31 | $6.97 | 1.4M |
| 2022-12-19 | 7.34 | $6.95 | 2.9M |
| 2022-12-16 | 7.38 | $7.44 | 6.0M |
| 2022-12-15 | 7.38 | $7.19 | 1.1M |
| 2022-12-14 | 7.40 | $7.01 | 971700 |
| 2022-12-13 | 7.44 | $7.08 | 852400 |
| 2022-12-12 | 7.47 | $7.07 | 1.0M |
| 2022-12-09 | 7.52 | $7.48 | 780800 |
| 2022-12-08 | 7.52 | $7.65 | 575100 |
| 2022-12-07 | 7.51 | $7.58 | 707200 |
| 2022-12-06 | 7.50 | $7.95 | 645600 |
| 2022-12-05 | 7.45 | $8.14 | 606900 |
| 2022-12-02 | 7.38 | $8.32 | 865000 |
| 2022-12-01 | 7.28 | $8.30 | 1.1M |
| 2022-11-30 | 7.17 | $8.25 | 2.5M |
| 2022-11-29 | 7.06 | $7.94 | 1.4M |
| 2022-11-28 | 6.97 | $7.36 | 665200 |
| 2022-11-25 | 6.93 | $7.44 | 313900 |
| 2022-11-23 | 6.87 | $7.27 | 582100 |
| 2022-11-22 | 6.83 | $7.30 | 506900 |
| 2022-11-21 | 6.78 | $7.10 | 713200 |
| 2022-11-18 | 6.75 | $7.42 | 1.3M |
| 2022-11-17 | 6.68 | $7.57 | 817600 |
| 2022-11-16 | 6.58 | $7.52 | 925500 |
| 2022-11-15 | 6.48 | $7.38 | 869900 |
| 2022-11-14 | 6.39 | $7.31 | 1.4M |
| 2022-11-11 | 6.29 | $7.35 | 1.4M |
| 2022-11-10 | 6.18 | $7.05 | 1.2M |
| 2022-11-09 | 6.09 | $6.66 | 1.3M |
| 2022-11-08 | 6.03 | $7.07 | 4.0M |
| 2022-11-07 | 5.92 | $6.12 | 1.5M |
| 2022-11-04 | 5.90 | $5.99 | 1.8M |
| 2022-11-03 | 5.89 | $5.66 | 674800 |
| 2022-11-02 | 5.91 | $5.71 | 1.3M |
| 2022-11-01 | 5.93 | $5.92 | 839800 |
| 2022-10-31 | 5.94 | $5.83 | 614100 |
| 2022-10-28 | 5.95 | $5.96 | 279800 |
| 2022-10-27 | 5.94 | $5.77 | 647200 |
| 2022-10-26 | 5.96 | $5.84 | 896400 |
| 2022-10-25 | 5.98 | $5.95 | 1.0M |
| 2022-10-24 | 5.98 | $5.95 | 640000 |
| 2022-10-21 | 5.98 | $6.07 | 818400 |
| 2022-10-20 | 5.97 | $5.97 | 540200 |
| 2022-10-19 | 5.97 | $5.83 | 508300 |
| 2022-10-18 | 5.99 | $6.05 | 917600 |
| 2022-10-17 | 5.98 | $5.93 | 620500 |
| 2022-10-14 | 5.99 | $5.93 | 630300 |
| 2022-10-13 | 5.99 | $6.57 | 553400 |
| 2022-10-12 | 5.93 | $6.36 | 562400 |
| 2022-10-11 | 5.89 | $6.35 | 588700 |
| 2022-10-10 | 5.84 | $6.42 | 571600 |
| 2022-10-07 | 5.78 | $6.47 | 696100 |
| 2022-10-06 | 5.70 | $6.97 | 1.2M |
| 2022-10-05 | 5.57 | $6.72 | 852900 |
| 2022-10-04 | 5.45 | $6.74 | 1.7M |
| 2022-10-03 | 5.31 | $6.25 | 1.1M |
| 2022-09-30 | 5.22 | $6.12 | 3.2M |
| 2022-09-29 | 5.12 | $5.60 | 803400 |
| 2022-09-28 | 5.07 | $5.77 | 1.2M |
| 2022-09-27 | 5.00 | $5.16 | 1.8M |
| 2022-09-26 | 4.98 | $5.60 | 8.3M |
| 2022-09-23 | 4.91 | $5.25 | 1.2M |
| 2022-09-22 | 4.88 | $5.30 | 1.3M |
| 2022-09-21 | 4.83 | $5.54 | 1.2M |
| 2022-09-20 | 4.76 | $5.55 | 4.6M |
| 2022-09-19 | 4.68 | $5.84 | 21.8M |
| 2022-09-16 | 4.55 | $4.58 | 1.2M |
| 2022-09-15 | 4.55 | $5.23 | 910800 |
| 2022-09-14 | 4.48 | $5.22 | 940900 |
| 2022-09-13 | 4.40 | $4.99 | 1.7M |
| 2022-09-12 | 4.34 | $5.06 | 1.7M |
| 2022-09-09 | 4.26 | $4.91 | 3.8M |
| 2022-09-08 | 4.19 | $4.64 | 1.0M |
| 2022-09-07 | 4.15 | $4.67 | 1.1M |
| 2022-09-06 | 4.09 | $4.28 | 1.3M |
| 2022-09-02 | 4.07 | $4.63 | 2.3M |
| 2022-09-01 | 4.01 | $4.72 | 4.0M |
| 2022-08-31 | 3.94 | $4.85 | 37.2M |
| 2022-08-30 | 3.84 | $4.04 | 807900 |
| 2022-08-29 | 3.82 | $3.97 | 596000 |
| 2022-08-26 | 3.81 | $3.81 | 582000 |
| 2022-08-25 | 3.81 | $4.03 | 838000 |
| 2022-08-24 | 3.78 | $4.25 | 534400 |
| 2022-08-23 | 3.74 | $4.16 | 1.2M |
| 2022-08-22 | 3.69 | $4.09 | 1.5M |
| 2022-08-19 | 3.65 | $4.00 | 1.8M |
| 2022-08-18 | 3.61 | $3.54 | 623500 |
| 2022-08-17 | 3.62 | $3.46 | 461400 |
| 2022-08-16 | 3.64 | $3.61 | 365000 |
| 2022-08-15 | 3.64 | $3.75 | 310100 |
| 2022-08-12 | 3.63 | $3.81 | 427100 |
| 2022-08-11 | 3.61 | $3.60 | 621600 |
| 2022-08-10 | 3.61 | $3.83 | 461300 |
| 2022-08-09 | 3.59 | $3.66 | 571100 |
| 2022-08-08 | 3.58 | $3.90 | 616500 |
| 2022-08-05 | 3.54 | $3.99 | 682400 |
| 2022-08-04 | 3.50 | $3.65 | 328800 |
| 2022-08-03 | 3.48 | $3.56 | 635800 |
| 2022-08-02 | 3.47 | $3.29 | 495700 |
| 2022-08-01 | 3.49 | $3.14 | 527000 |
| 2022-07-29 | 3.53 | $3.23 | 339200 |
| 2022-07-28 | 3.56 | $3.36 | 446600 |
| 2022-07-27 | 3.58 | $3.58 | 286600 |
| 2022-07-26 | 3.58 | $3.52 | 420400 |
| 2022-07-25 | 3.59 | $3.68 | 404100 |
| 2022-07-22 | 3.58 | $3.86 | 916300 |
| 2022-07-21 | 3.55 | $4.34 | 1.5M |
| 2022-07-20 | 3.46 | $4.09 | 4.5M |
| 2022-07-19 | 3.40 | $3.36 | 615300 |
| 2022-07-18 | 3.40 | $3.27 | 462400 |
| 2022-07-15 | 3.42 | $3.61 | 374900 |
| 2022-07-14 | 3.39 | $3.75 | 645600 |
| 2022-07-13 | 3.36 | $3.81 | 617400 |
| 2022-07-12 | 3.31 | $3.62 | 518800 |
| 2022-07-11 | 3.28 | $3.61 | 788800 |
| 2022-07-08 | 3.24 | $3.58 | 442000 |
| 2022-07-07 | 3.21 | $3.51 | 603200 |
| 2022-07-06 | 3.17 | $3.36 | 610500 |
| 2022-07-05 | 3.16 | $3.21 | 588700 |
| 2022-07-01 | 3.15 | $3.02 | 651700 |
| 2022-06-30 | 3.16 | $3.13 | 399600 |
| 2022-06-29 | 3.17 | $3.32 | 583100 |
| 2022-06-28 | 3.15 | $3.23 | 796900 |
| 2022-06-27 | 3.14 | $3.34 | 937100 |
| 2022-06-24 | 3.12 | $3.43 | 5.2M |
| 2022-06-23 | 3.09 | $3.49 | 782900 |
| 2022-06-22 | 3.05 | $3.27 | 1.3M |
| 2022-06-21 | 3.02 | $3.09 | 1.1M |
| 2022-06-17 | 3.02 | $2.97 | 2.5M |
| 2022-06-16 | 3.02 | $2.60 | 1.2M |
| 2022-06-15 | 3.06 | $2.80 | 1.1M |
| 2022-06-14 | 3.09 | $2.81 | 975600 |
| 2022-06-13 | 3.12 | $2.82 | 551400 |
| 2022-06-10 | 3.15 | $3.06 | 766700 |
| 2022-06-09 | 3.16 | $3.35 | 931400 |
| 2022-06-08 | 3.14 | $3.44 | 1.3M |
| 2022-06-07 | 3.11 | $3.27 | 1.1M |
| 2022-06-06 | 3.10 | $2.93 | 1.3M |
| 2022-06-03 | 3.11 | $2.96 | 873800 |
| 2022-06-02 | 3.13 | $2.80 | 867900 |
| 2022-06-01 | 3.16 | $2.78 | 1.0M |
| 2022-05-31 | 3.21 | $3.00 | 2.5M |
| 2022-05-27 | 3.23 | $2.81 | 776900 |
| 2022-05-26 | 3.27 | $2.66 | 1.0M |
| 2022-05-25 | 3.33 | $2.62 | 1.0M |
| 2022-05-24 | 3.41 | $2.67 | 747800 |
| 2022-05-23 | 3.49 | $2.92 | 586800 |
| 2022-05-20 | 3.55 | $3.00 | 611100 |
| 2022-05-19 | 3.61 | $3.02 | 697900 |
| 2022-05-18 | 3.67 | $2.96 | 672500 |
| 2022-05-17 | 3.74 | $3.28 | 775500 |
| 2022-05-16 | 3.79 | $3.19 | 913400 |
| 2022-05-13 | 3.85 | $3.24 | 898000 |
| 2022-05-12 | 3.92 | $3.11 | 1.1M |
| 2022-05-11 | 4.00 | $2.85 | 1.4M |
| 2022-05-10 | 4.12 | $3.22 | 1.2M |
| 2022-05-09 | 4.22 | $3.21 | 1.2M |
| 2022-05-06 | 4.33 | $3.40 | 927400 |
| 2022-05-05 | 4.42 | $3.54 | 783200 |
| 2022-05-04 | 4.52 | $3.80 | 881800 |
| 2022-05-03 | 4.59 | $3.79 | 1.2M |
| 2022-05-02 | 4.68 | $3.91 | 985500 |
| 2022-04-29 | 4.76 | $3.77 | 673200 |
| 2022-04-28 | 4.86 | $3.86 | 877600 |
| 2022-04-27 | 4.97 | $3.90 | 1.2M |
| 2022-04-26 | 5.08 | $3.93 | 846900 |
| 2022-04-25 | 5.20 | $4.30 | 1.1M |
| 2022-04-22 | 5.29 | $4.31 | 537800 |
| 2022-04-21 | 5.40 | $4.38 | 877100 |
| 2022-04-20 | 5.50 | $4.68 | 854400 |
| 2022-04-19 | 5.59 | $4.80 | 1.1M |
| 2022-04-18 | 5.67 | $4.88 | 939900 |
| 2022-04-14 | 5.76 | $5.38 | 561800 |
| 2022-04-13 | 5.80 | $5.61 | 565200 |
| 2022-04-12 | 5.82 | $5.46 | 790200 |
| 2022-04-11 | 5.85 | $5.45 | 858000 |
| 2022-04-08 | 5.89 | $5.70 | 854600 |
| 2022-04-07 | 5.92 | $6.12 | 578900 |
| 2022-04-06 | 5.89 | $6.14 | 869800 |
| 2022-04-05 | 5.87 | $5.94 | 794200 |
| 2022-04-04 | 5.86 | $6.11 | 776300 |
| 2022-04-01 | 5.83 | $5.85 | 663800 |
| 2022-03-31 | 5.83 | $5.70 | 562300 |
| 2022-03-30 | 5.85 | $5.67 | 463700 |
| 2022-03-29 | 5.86 | $5.88 | 779300 |
| 2022-03-28 | 5.86 | $5.69 | 1.1M |
| 2022-03-25 | 5.88 | $5.72 | 631600 |
| 2022-03-24 | 5.90 | $5.96 | 1.0M |
| 2022-03-23 | 5.89 | $5.82 | 640300 |
| 2022-03-22 | 5.90 | $5.97 | 1.6M |
| 2022-03-21 | 5.89 | $5.87 | 1.8M |
| 2022-03-18 | 5.89 | $6.19 | 3.9M |
| 2022-03-17 | 5.86 | $6.10 | 2.5M |
| 2022-03-16 | 5.84 | $5.60 | 3.5M |
| 2022-03-15 | 5.86 | $5.08 | 952900 |
| 2022-03-14 | 5.95 | $5.10 | 1.5M |
| 2022-03-11 | 6.03 | $5.56 | 1.1M |
| 2022-03-10 | 6.08 | $5.53 | 837800 |
| 2022-03-09 | 6.14 | $5.58 | 1.3M |
| 2022-03-08 | 6.20 | $5.15 | 1.4M |
| 2022-03-07 | 6.31 | $5.12 | 1.2M |
| 2022-03-04 | 6.44 | $5.15 | 709700 |
| 2022-03-03 | 6.57 | $5.35 | 1.3M |
| 2022-03-02 | 6.70 | $5.57 | 1.6M |
| 2022-03-01 | 6.82 | $5.44 | 1.1M |
| 2022-02-28 | 6.97 | $5.59 | 1.7M |
| 2022-02-25 | 7.11 | $5.58 | 1.1M |
| 2022-02-24 | 7.27 | $5.59 | 1.5M |
| 2022-02-23 | 7.45 | $5.44 | 1.1M |
| 2022-02-22 | 7.66 | $5.71 | 1.6M |
| 2022-02-18 | 7.87 | $5.76 | 1.5M |
| 2022-02-17 | 8.09 | $5.98 | 1.8M |
| 2022-02-16 | 8.31 | $6.52 | 1.7M |
| 2022-02-15 | 8.50 | $6.86 | 3.7M |
| 2022-02-14 | 8.67 | $6.22 | 1.9M |
| 2022-02-11 | 8.93 | $6.43 | 1.1M |
| 2022-02-10 | 9.19 | $6.59 | 1.4M |
| 2022-02-09 | 9.47 | $6.82 | 1.4M |
| 2022-02-08 | 9.75 | $6.59 | 1.2M |
| 2022-02-07 | 10.08 | $6.58 | 997100 |
| 2022-02-04 | 10.45 | $6.54 | 1.6M |
| 2022-02-03 | 10.86 | $6.54 | 1.7M |
| 2022-02-02 | 11.31 | $6.86 | 2.2M |
| 2022-02-01 | 11.78 | $7.07 | 3.8M |
| 2022-01-31 | 12.28 | $6.76 | 1.3M |
| 2022-01-28 | 12.86 | $6.39 | 1.4M |
| 2022-01-27 | 13.54 | $6.20 | 1.4M |
| 2022-01-26 | 14.31 | $6.52 | 1.6M |
| 2022-01-25 | 15.13 | $6.53 | 6.2M |
| 2022-01-24 | 16.04 | $6.81 | 2.8M |
| 2022-01-21 | 17.01 | $6.85 | 2.3M |
| 2022-01-20 | 18.08 | $7.18 | 3.5M |
| 2022-01-19 | 19.22 | $7.43 | 2.1M |
| 2022-01-18 | 20.47 | $7.22 | 1.9M |
| 2022-01-14 | 21.86 | $7.64 | 2.2M |
| 2022-01-13 | 23.36 | $7.85 | 2.7M |
| 2022-01-12 | 24.99 | $8.14 | 2.5M |
| 2022-01-11 | 26.76 | $8.52 | 1.4M |
| 2022-01-10 | 28.68 | $8.29 | 1.8M |
| 2022-01-07 | 30.83 | $8.39 | 1.9M |
| 2022-01-06 | 33.19 | $8.37 | 3.3M |
| 2022-01-05 | 35.80 | $8.67 | 4.4M |
| 2022-01-04 | 38.66 | $9.08 | 6.2M |
| 2022-01-03 | 41.77 | $9.81 | 4.4M |
| 2021-12-31 | 45.14 | $9.79 | 4.7M |
| 2021-12-30 | 48.86 | $10.07 | 5.7M |
| 2021-12-29 | 52.94 | $10.28 | 7.0M |
| 2021-12-28 | 57.43 | $10.09 | 8.8M |
| 2021-12-27 | 62.41 | $10.15 | 15.9M |
| 2021-12-23 | 67.92 | $10.45 | 103.0M |
| 2021-12-22 | 73.97 | $8.55 | 64.2M |
| 2021-12-21 | 80.85 | $84.39 | 183900 |
| 2021-12-20 | 80.48 | $81.38 | 701700 |
| 2021-12-17 | 80.38 | $82.49 | 1.1M |
| 2021-12-16 | 80.16 | $81.15 | 508800 |
| 2021-12-15 | 80.06 | $84.50 | 339900 |
| 2021-12-14 | 79.59 | $81.53 | 490600 |
| 2021-12-13 | 79.39 | $77.73 | 342400 |
| 2021-12-10 | 79.56 | $72.80 | 231200 |
| 2021-12-09 | 80.27 | $74.11 | 341300 |
| 2021-12-08 | 80.92 | $77.60 | 382500 |
| 2021-12-07 | 81.27 | $76.31 | 714000 |
| 2021-12-06 | 81.79 | $70.75 | 747000 |
| 2021-12-03 | 82.95 | $74.02 | 513800 |
| 2021-12-02 | 83.89 | $76.39 | 582000 |
| 2021-12-01 | 84.68 | $79.60 | 618700 |
| 2021-11-30 | 85.22 | $78.35 | 410800 |
| 2021-11-29 | 85.94 | $79.00 | 351600 |
| 2021-11-26 | 86.67 | $80.09 | 192300 |
| 2021-11-24 | 87.37 | $81.22 | 192000 |
| 2021-11-23 | 88.01 | $79.41 | 295900 |
| 2021-11-22 | 88.92 | $79.53 | 306700 |
| 2021-11-19 | 89.91 | $79.90 | 378600 |
| 2021-11-18 | 90.96 | $80.76 | 481300 |
| 2021-11-17 | 92.04 | $82.35 | 650600 |
| 2021-11-16 | 93.06 | $82.00 | 278100 |
| 2021-11-15 | 94.22 | $82.85 | 370300 |
| 2021-11-12 | 95.42 | $82.50 | 310400 |
| 2021-11-11 | 96.78 | $83.24 | 165100 |
| 2021-11-10 | 98.20 | $84.16 | 263700 |
| 2021-11-09 | 99.68 | $89.28 | 187500 |
| 2021-11-08 | 100.77 | $93.48 | 189600 |
| 2021-11-05 | 101.54 | $92.66 | 230200 |
| 2021-11-04 | 102.48 | $95.51 | 188200 |
| 2021-11-03 | 103.21 | $96.38 | 504000 |
| 2021-11-02 | 103.93 | $97.87 | 250300 |
| 2021-11-01 | 104.56 | $100.00 | 705500 |
| 2021-10-29 | 105.05 | $100.58 | 240100 |
| 2021-10-28 | 105.52 | $105.00 | 188100 |
| 2021-10-27 | 105.57 | $106.71 | 128400 |
| 2021-10-26 | 105.45 | $111.89 | 302800 |
| 2021-10-25 | 104.77 | $108.97 | 105500 |
| 2021-10-22 | 104.33 | $108.16 | 166600 |
| 2021-10-21 | 103.93 | $103.62 | 97100 |
| 2021-10-20 | 103.96 | $102.27 | 89200 |
| 2021-10-19 | 104.14 | $104.57 | 72600 |
| 2021-10-18 | 104.09 | $104.04 | 170000 |
| 2021-10-15 | 104.10 | $107.48 | 141900 |
| 2021-10-14 | 103.74 | $107.12 | 397500 |
| 2021-10-13 | 103.38 | $105.36 | 67500 |
| 2021-10-12 | 103.18 | $105.44 | 74800 |
| 2021-10-11 | 102.94 | $104.47 | 170800 |
| 2021-10-08 | 102.78 | $104.45 | 92500 |
| 2021-10-07 | 102.60 | $102.39 | 270700 |
| 2021-10-06 | 102.62 | $97.05 | 196800 |
| 2021-10-05 | 103.21 | $99.51 | 182500 |
| 2021-10-04 | 103.60 | $102.50 | 250400 |
| 2021-10-01 | 103.71 | $106.65 | 218300 |
| 2021-09-30 | 103.41 | $105.87 | 199700 |
| 2021-09-29 | 103.15 | $105.73 | 128500 |
| 2021-09-28 | 102.87 | $106.27 | 175100 |
| 2021-09-27 | 102.52 | $109.42 | 138100 |
| 2021-09-24 | 101.79 | $108.17 | 165400 |
| 2021-09-23 | 101.12 | $110.43 | 144800 |
| 2021-09-22 | 100.14 | $108.09 | 114000 |
| 2021-09-21 | 99.30 | $108.00 | 123100 |
| 2021-09-20 | 98.39 | $106.03 | 222100 |
| 2021-09-17 | 97.58 | $109.18 | 363500 |
| 2021-09-16 | 96.36 | $105.77 | 188900 |
| 2021-09-15 | 95.37 | $108.23 | 279700 |
| 2021-09-14 | 94.02 | $107.02 | 233000 |
| 2021-09-13 | 92.65 | $106.07 | 318200 |
| 2021-09-10 | 91.23 | $105.30 | 267800 |
| 2021-09-09 | 89.75 | $101.00 | 275700 |
| 2021-09-08 | 88.57 | $99.02 | 216900 |
| 2021-09-07 | 87.47 | $98.50 | 308000 |
| 2021-09-03 | 86.31 | $97.09 | 304100 |
| 2021-09-02 | 85.17 | $94.84 | 260800 |
| 2021-09-01 | 84.16 | $91.25 | 272800 |
| 2021-08-31 | 83.41 | $89.16 | 220700 |
| 2021-08-30 | 82.80 | $87.09 | 179700 |
| 2021-08-27 | 82.35 | $86.26 | 195900 |
| 2021-08-26 | 81.94 | $84.41 | 152700 |
| 2021-08-25 | 81.68 | $84.52 | 140900 |
| 2021-08-24 | 81.38 | $83.39 | 128100 |
| 2021-08-23 | 81.17 | $83.39 | 222400 |
| 2021-08-20 | 80.94 | $80.00 | 169400 |
| 2021-08-19 | 81.04 | $76.94 | 159900 |
| 2021-08-18 | 81.47 | $80.80 | 180200 |
| 2021-08-17 | 81.54 | $84.72 | 273600 |
| 2021-08-16 | 81.20 | $79.99 | 191400 |
| 2021-08-13 | 81.33 | $82.39 | 198100 |
| 2021-08-12 | 81.22 | $80.99 | 241700 |
| 2021-08-11 | 81.24 | $81.30 | 109100 |
| 2021-08-10 | 81.24 | $80.43 | 181600 |
| 2021-08-09 | 81.32 | $80.06 | 87400 |
| 2021-08-06 | 81.45 | $78.65 | 176100 |
| 2021-08-05 | 81.75 | $82.61 | 127700 |
| 2021-08-04 | 81.66 | $79.93 | 133200 |
| 2021-08-03 | 81.84 | $77.99 | 341000 |
| 2021-08-02 | 82.25 | $79.57 | 415500 |
| 2021-07-30 | 82.53 | $79.56 | 292900 |
| 2021-07-29 | 82.84 | $81.50 | 274600 |
| 2021-07-28 | 82.98 | $81.83 | 159000 |
| 2021-07-27 | 83.10 | $80.70 | 193100 |
| 2021-07-26 | 83.35 | $81.59 | 142500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.33
2025-05-15
Close Price
$0.33
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
13.45
Maximum
106.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.33 | $0.33 | — |
| 2025-05-14 | 0.33 | $0.33 | 725841 |
| 2025-05-13 | 0.33 | $0.33 | 443551 |
| 2025-05-12 | 0.33 | $0.33 | 632805 |
| 2025-05-09 | 0.33 | $0.33 | 153600 |
| 2025-05-08 | 0.33 | $0.33 | 331836 |
| 2025-05-07 | 0.33 | $0.33 | 381928 |
| 2025-05-06 | 0.33 | $0.33 | 632926 |
| 2025-05-05 | 0.33 | $0.33 | 410094 |
| 2025-05-02 | 0.32 | $0.33 | 797600 |
| 2025-05-01 | 0.32 | $0.33 | 768900 |
| 2025-04-30 | 0.32 | $0.33 | 974700 |
| 2025-04-29 | 0.32 | $0.33 | 198800 |
| 2025-04-28 | 0.32 | $0.33 | 310222 |
| 2025-04-25 | 0.32 | $0.33 | 213327 |
| 2025-04-24 | 0.32 | $0.33 | 126024 |
| 2025-04-23 | 0.32 | $0.33 | 136200 |
| 2025-04-22 | 0.31 | $0.33 | 852203 |
| 2025-04-21 | 0.31 | $0.33 | 582122 |
| 2025-04-17 | 0.31 | $0.33 | 1.9M |
| 2025-04-16 | 0.30 | $0.32 | 337241 |
| 2025-04-15 | 0.30 | $0.32 | 1.2M |
| 2025-04-14 | 0.29 | $0.32 | 2.3M |
| 2025-04-11 | 0.29 | $0.32 | 474100 |
| 2025-04-10 | 0.28 | $0.32 | 1.9M |
| 2025-04-09 | 0.28 | $0.32 | 1.7M |
| 2025-04-08 | 0.27 | $0.32 | 732400 |
| 2025-04-07 | 0.27 | $0.32 | 1.3M |
| 2025-04-04 | 0.26 | $0.32 | 2.1M |
| 2025-04-03 | 0.25 | $0.32 | 3.0M |
| 2025-04-02 | 0.25 | $0.32 | 22.9M |
| 2025-04-01 | 0.24 | $0.22 | 435600 |
| 2025-03-31 | 0.24 | $0.23 | 630446 |
| 2025-03-28 | 0.25 | $0.23 | 734744 |
| 2025-03-27 | 0.25 | $0.23 | 312003 |
| 2025-03-26 | 0.25 | $0.23 | 1.1M |
| 2025-03-25 | 0.25 | $0.24 | 944800 |
| 2025-03-24 | 0.25 | $0.25 | 1.6M |
| 2025-03-21 | 0.26 | $0.25 | 389220 |
| 2025-03-20 | 0.26 | $0.25 | 493821 |
| 2025-03-19 | 0.26 | $0.26 | 1.2M |
| 2025-03-18 | 0.26 | $0.26 | 152900 |
| 2025-03-17 | 0.26 | $0.25 | 451041 |
| 2025-03-14 | 0.26 | $0.25 | 410700 |
| 2025-03-13 | 0.27 | $0.25 | 728623 |
| 2025-03-12 | 0.27 | $0.26 | 524100 |
| 2025-03-11 | 0.27 | $0.26 | 958200 |
| 2025-03-10 | 0.27 | $0.25 | 745395 |
| 2025-03-07 | 0.28 | $0.26 | 416098 |
| 2025-03-06 | 0.28 | $0.25 | 812813 |
| 2025-03-05 | 0.28 | $0.26 | 904836 |
| 2025-03-04 | 0.28 | $0.26 | 1.2M |
| 2025-03-03 | 0.28 | $0.27 | 683440 |
| 2025-02-28 | 0.28 | $0.28 | 425711 |
| 2025-02-27 | 0.28 | $0.28 | 542800 |
| 2025-02-26 | 0.28 | $0.28 | 684044 |
| 2025-02-25 | 0.28 | $0.28 | 494500 |
| 2025-02-24 | 0.28 | $0.29 | 917800 |
| 2025-02-21 | 0.29 | $0.29 | 617219 |
| 2025-02-20 | 0.29 | $0.29 | 589326 |
| 2025-02-19 | 0.30 | $0.29 | 1.1M |
| 2025-02-18 | 0.32 | $0.31 | 2.0M |
| 2025-02-14 | 0.33 | $0.31 | 3.6M |
| 2025-02-13 | 0.35 | $0.30 | 2.8M |
| 2025-02-12 | 0.37 | $0.26 | 1.6M |
| 2025-02-11 | 0.40 | $0.27 | 919500 |
| 2025-02-10 | 0.43 | $0.27 | 1.4M |
| 2025-02-07 | 0.46 | $0.27 | 2.4M |
| 2025-02-06 | 0.50 | $0.28 | 4.1M |
| 2025-02-05 | 0.53 | $0.27 | 3.4M |
| 2025-02-04 | 0.58 | $0.25 | 4.1M |
| 2025-02-03 | 0.63 | $0.24 | 4.8M |
| 2025-01-31 | 0.68 | $0.24 | 5.2M |
| 2025-01-30 | 0.74 | $0.24 | 4.1M |
| 2025-01-29 | 0.81 | $0.25 | 4.4M |
| 2025-01-28 | 0.88 | $0.26 | 11.7M |
| 2025-01-27 | 0.95 | $0.24 | 51.9M |
| 2025-01-24 | 1.03 | $1.21 | 1.2M |
| 2025-01-23 | 1.02 | $1.03 | 632647 |
| 2025-01-22 | 1.02 | $1.12 | 541115 |
| 2025-01-21 | 1.02 | $1.11 | 1.1M |
| 2025-01-17 | 1.02 | $0.86 | 3.4M |
| 2025-01-16 | 1.04 | $0.91 | 5.5M |
| 2025-01-15 | 1.06 | $0.87 | 150200 |
| 2025-01-14 | 1.09 | $0.88 | 297922 |
| 2025-01-13 | 1.11 | $0.87 | 266028 |
| 2025-01-10 | 1.14 | $0.97 | 153304 |
| 2025-01-08 | 1.16 | $0.98 | 362600 |
| 2025-01-07 | 1.17 | $1.03 | 887229 |
| 2025-01-06 | 1.18 | $1.07 | 440531 |
| 2025-01-03 | 1.19 | $1.16 | 1.2M |
| 2025-01-02 | 1.19 | $1.24 | 250439 |
| 2024-12-31 | 1.18 | $1.21 | 316520 |
| 2024-12-30 | 1.18 | $1.19 | 294522 |
| 2024-12-27 | 1.17 | $1.30 | 250705 |
| 2024-12-26 | 1.16 | $1.26 | 199447 |
| 2024-12-24 | 1.14 | $1.27 | 140800 |
| 2024-12-23 | 1.12 | $1.29 | 673225 |
| 2024-12-20 | 1.10 | $1.20 | 474500 |
| 2024-12-19 | 1.09 | $1.29 | 988200 |
| 2024-12-18 | 1.06 | $1.07 | 298400 |
| 2024-12-17 | 1.06 | $1.08 | 252800 |
| 2024-12-16 | 1.06 | $1.06 | 282400 |
| 2024-12-13 | 1.05 | $1.05 | 304000 |
| 2024-12-12 | 1.05 | $1.07 | 488711 |
| 2024-12-11 | 1.05 | $1.04 | 276200 |
| 2024-12-10 | 1.05 | $1.08 | 197627 |
| 2024-12-09 | 1.05 | $1.15 | 276708 |
| 2024-12-06 | 1.05 | $1.10 | 122400 |
| 2024-12-05 | 1.05 | $1.10 | 257027 |
| 2024-12-04 | 1.05 | $1.12 | 394132 |
| 2024-12-03 | 1.06 | $1.15 | 361538 |
| 2024-12-02 | 1.06 | $1.06 | 291704 |
| 2024-11-29 | 1.06 | $1.03 | 253500 |
| 2024-11-27 | 1.08 | $1.01 | 352307 |
| 2024-11-26 | 1.09 | $0.89 | 70736 |
| 2024-11-25 | 1.12 | $0.87 | 165563 |
| 2024-11-22 | 1.15 | $0.88 | 582639 |
| 2024-11-21 | 1.19 | $0.91 | 453130 |
| 2024-11-20 | 1.22 | $0.94 | 667400 |
| 2024-11-19 | 1.25 | $1.01 | 278200 |
| 2024-11-18 | 1.28 | $1.07 | 2.6M |
| 2024-11-15 | 1.30 | $1.16 | 214193 |
| 2024-11-14 | 1.30 | $1.18 | 1.0M |
| 2024-11-13 | 1.31 | $1.30 | 510000 |
| 2024-11-12 | 1.29 | $1.37 | 466016 |
| 2024-11-11 | 1.27 | $1.50 | 691300 |
| 2024-11-08 | 1.23 | $1.35 | 238623 |
| 2024-11-07 | 1.21 | $1.35 | 279740 |
| 2024-11-06 | 1.18 | $1.41 | 556160 |
| 2024-11-05 | 1.14 | $1.36 | 1.2M |
| 2024-11-04 | 1.10 | $1.25 | 595940 |
| 2024-11-01 | 1.07 | $1.27 | 485355 |
| 2024-10-31 | 1.03 | $1.25 | 403848 |
| 2024-10-30 | 1.00 | $1.24 | 286800 |
| 2024-10-29 | 0.96 | $1.22 | 577608 |
| 2024-10-28 | 0.92 | $1.29 | 933800 |
| 2024-10-25 | 0.87 | $1.31 | 1.9M |
| 2024-10-24 | 0.82 | $1.19 | 1.5M |
| 2024-10-23 | 0.77 | $1.05 | 3.3M |
| 2024-10-22 | 0.74 | $1.34 | 9.2M |
| 2024-10-21 | 0.67 | $0.85 | 1.3M |
| 2024-10-18 | 0.65 | $0.66 | 350044 |
| 2024-10-17 | 0.65 | $0.65 | 215200 |
| 2024-10-16 | 0.65 | $0.66 | 142508 |
| 2024-10-15 | 0.65 | $0.63 | 630573 |
| 2024-10-14 | 0.64 | $0.69 | 270900 |
| 2024-10-11 | 0.64 | $0.65 | 717400 |
| 2024-10-10 | 0.63 | $0.66 | 398009 |
| 2024-10-09 | 0.63 | $0.65 | 179600 |
| 2024-10-08 | 0.62 | $0.65 | 85234 |
| 2024-10-07 | 0.62 | $0.70 | 87024 |
| 2024-10-04 | 0.61 | $0.69 | 253340 |
| 2024-10-03 | 0.60 | $0.67 | 220581 |
| 2024-10-02 | 0.59 | $0.64 | 224000 |
| 2024-10-01 | 0.59 | $0.62 | 365700 |
| 2024-09-30 | 0.59 | $0.65 | 226300 |
| 2024-09-27 | 0.58 | $0.64 | 359600 |
| 2024-09-26 | 0.58 | $0.58 | 106200 |
| 2024-09-25 | 0.58 | $0.57 | 270803 |
| 2024-09-24 | 0.59 | $0.56 | 369400 |
| 2024-09-23 | 0.60 | $0.54 | 360100 |
| 2024-09-20 | 0.60 | $0.54 | 781698 |
| 2024-09-19 | 0.62 | $0.58 | 1.0M |
| 2024-09-18 | 0.62 | $0.54 | 409228 |
| 2024-09-17 | 0.63 | $0.56 | 236530 |
| 2024-09-16 | 0.65 | $0.55 | 387700 |
| 2024-09-13 | 0.66 | $0.60 | 236700 |
| 2024-09-12 | 0.67 | $0.60 | 81600 |
| 2024-09-11 | 0.67 | $0.61 | 494910 |
| 2024-09-10 | 0.68 | $0.60 | 308200 |
| 2024-09-09 | 0.69 | $0.65 | 360133 |
| 2024-09-06 | 0.70 | $0.64 | 214700 |
| 2024-09-05 | 0.70 | $0.68 | 292740 |
| 2024-09-04 | 0.70 | $0.66 | 362942 |
| 2024-09-03 | 0.71 | $0.65 | 260591 |
| 2024-08-30 | 0.71 | $0.71 | 164507 |
| 2024-08-29 | 0.71 | $0.70 | 399100 |
| 2024-08-28 | 0.72 | $0.75 | 609600 |
| 2024-08-27 | 0.72 | $0.70 | 423803 |
| 2024-08-26 | 0.72 | $0.80 | 1.1M |
| 2024-08-23 | 0.72 | $0.72 | 121100 |
| 2024-08-22 | 0.72 | $0.70 | 133816 |
| 2024-08-21 | 0.73 | $0.75 | 279815 |
| 2024-08-20 | 0.73 | $0.71 | 357700 |
| 2024-08-19 | 0.74 | $0.71 | 222610 |
| 2024-08-16 | 0.74 | $0.69 | 264500 |
| 2024-08-15 | 0.75 | $0.66 | 307718 |
| 2024-08-14 | 0.77 | $0.66 | 191515 |
| 2024-08-13 | 0.78 | $0.68 | 332886 |
| 2024-08-12 | 0.79 | $0.66 | 164532 |
| 2024-08-09 | 0.81 | $0.66 | 296125 |
| 2024-08-08 | 0.82 | $0.70 | 337400 |
| 2024-08-07 | 0.84 | $0.71 | 277300 |
| 2024-08-06 | 0.85 | $0.78 | 403604 |
| 2024-08-05 | 0.85 | $0.82 | 217902 |
| 2024-08-02 | 0.86 | $0.88 | 185915 |
| 2024-08-01 | 0.85 | $0.86 | 284007 |
| 2024-07-31 | 0.85 | $0.90 | 345009 |
| 2024-07-30 | 0.84 | $0.92 | 269397 |
| 2024-07-29 | 0.83 | $0.91 | 560800 |
| 2024-07-26 | 0.83 | $0.92 | 207648 |
| 2024-07-25 | 0.82 | $0.87 | 596912 |
| 2024-07-24 | 0.82 | $0.88 | 564926 |
| 2024-07-23 | 0.82 | $0.85 | 913959 |
| 2024-07-22 | 0.82 | $0.75 | 335480 |
| 2024-07-19 | 0.83 | $0.69 | 351133 |
| 2024-07-18 | 0.85 | $0.75 | 269726 |
| 2024-07-17 | 0.87 | $0.82 | 280262 |
| 2024-07-16 | 0.88 | $0.84 | 415336 |
| 2024-07-15 | 0.90 | $0.86 | 510668 |
| 2024-07-12 | 0.91 | $0.86 | 260298 |
| 2024-07-11 | 0.92 | $0.88 | 640415 |
| 2024-07-10 | 0.93 | $0.83 | 173888 |
| 2024-07-09 | 0.96 | $0.82 | 265702 |
| 2024-07-08 | 0.98 | $0.77 | 454359 |
| 2024-07-05 | 1.01 | $0.73 | 681709 |
| 2024-07-03 | 1.05 | $0.76 | 502389 |
| 2024-07-02 | 1.08 | $0.84 | 758632 |
| 2024-07-01 | 1.11 | $0.88 | 1.5M |
| 2024-06-28 | 1.14 | $1.00 | 8.6M |
| 2024-06-27 | 1.16 | $1.06 | 542612 |
| 2024-06-26 | 1.17 | $1.06 | 855758 |
| 2024-06-25 | 1.18 | $1.18 | 827354 |
| 2024-06-24 | 1.19 | $1.20 | 504576 |
| 2024-06-21 | 1.19 | $1.11 | 813841 |
| 2024-06-20 | 1.20 | $1.03 | 758301 |
| 2024-06-18 | 1.22 | $1.12 | 234019 |
| 2024-06-17 | 1.24 | $1.17 | 191889 |
| 2024-06-14 | 1.25 | $1.16 | 340545 |
| 2024-06-13 | 1.26 | $1.24 | 772506 |
| 2024-06-12 | 1.27 | $1.28 | 408321 |
| 2024-06-11 | 1.27 | $1.29 | 296973 |
| 2024-06-10 | 1.27 | $1.31 | 681139 |
| 2024-06-07 | 1.26 | $1.16 | 518426 |
| 2024-06-06 | 1.28 | $1.15 | 460999 |
| 2024-06-05 | 1.29 | $1.19 | 284955 |
| 2024-06-04 | 1.30 | $1.16 | 586519 |
| 2024-06-03 | 1.31 | $1.27 | 515905 |
| 2024-05-31 | 1.32 | $1.25 | 368490 |
| 2024-05-30 | 1.32 | $1.21 | 647762 |
| 2024-05-29 | 1.33 | $1.27 | 388778 |
| 2024-05-28 | 1.33 | $1.39 | 674357 |
| 2024-05-24 | 1.31 | $1.42 | 731075 |
| 2024-05-23 | 1.30 | $1.30 | 284033 |
| 2024-05-22 | 1.29 | $1.36 | 198911 |
| 2024-05-21 | 1.27 | $1.43 | 458477 |
| 2024-05-20 | 1.25 | $1.43 | 545873 |
| 2024-05-17 | 1.23 | $1.44 | 468818 |
| 2024-05-16 | 1.20 | $1.45 | 1.5M |
| 2024-05-15 | 1.17 | $1.19 | 282658 |
| 2024-05-14 | 1.16 | $1.19 | 364926 |
| 2024-05-13 | 1.15 | $1.22 | 464801 |
| 2024-05-10 | 1.14 | $1.20 | 534560 |
| 2024-05-09 | 1.13 | $1.29 | 347055 |
| 2024-05-08 | 1.12 | $1.26 | 528700 |
| 2024-05-07 | 1.10 | $1.23 | 357574 |
| 2024-05-06 | 1.09 | $1.17 | 672600 |
| 2024-05-03 | 1.08 | $1.16 | 182038 |
| 2024-05-02 | 1.07 | $1.10 | 250204 |
| 2024-05-01 | 1.07 | $1.13 | 428288 |
| 2024-04-30 | 1.07 | $1.05 | 336820 |
| 2024-04-29 | 1.08 | $1.10 | 631650 |
| 2024-04-26 | 1.08 | $1.02 | 433538 |
| 2024-04-25 | 1.09 | $1.01 | 396845 |
| 2024-04-24 | 1.10 | $1.02 | 246073 |
| 2024-04-23 | 1.12 | $1.05 | 266532 |
| 2024-04-22 | 1.13 | $1.06 | 279232 |
| 2024-04-19 | 1.14 | $1.07 | 415801 |
| 2024-04-18 | 1.15 | $1.06 | 424758 |
| 2024-04-17 | 1.17 | $1.06 | 336718 |
| 2024-04-16 | 1.18 | $1.05 | 302835 |
| 2024-04-15 | 1.20 | $1.08 | 640303 |
| 2024-04-12 | 1.22 | $1.11 | 409765 |
| 2024-04-11 | 1.23 | $1.21 | 354668 |
| 2024-04-10 | 1.24 | $1.16 | 459311 |
| 2024-04-09 | 1.25 | $1.20 | 356727 |
| 2024-04-08 | 1.25 | $1.13 | 560645 |
| 2024-04-05 | 1.27 | $1.19 | 503082 |
| 2024-04-04 | 1.28 | $1.23 | 487670 |
| 2024-04-03 | 1.29 | $1.28 | 513785 |
| 2024-04-02 | 1.29 | $1.24 | 414692 |
| 2024-04-01 | 1.30 | $1.22 | 599580 |
| 2024-03-28 | 1.31 | $1.26 | 525242 |
| 2024-03-27 | 1.32 | $1.28 | 337864 |
| 2024-03-26 | 1.33 | $1.29 | 371897 |
| 2024-03-25 | 1.34 | $1.32 | 493586 |
| 2024-03-22 | 1.35 | $1.35 | 518198 |
| 2024-03-21 | 1.35 | $1.29 | 611151 |
| 2024-03-20 | 1.36 | $1.31 | 511561 |
| 2024-03-19 | 1.37 | $1.25 | 828570 |
| 2024-03-18 | 1.38 | $1.23 | 859589 |
| 2024-03-15 | 1.40 | $1.31 | 682466 |
| 2024-03-14 | 1.40 | $1.31 | 655961 |
| 2024-03-13 | 1.41 | $1.40 | 597977 |
| 2024-03-12 | 1.41 | $1.33 | 502993 |
| 2024-03-11 | 1.42 | $1.44 | 628808 |
| 2024-03-08 | 1.41 | $1.43 | 884830 |
| 2024-03-07 | 1.40 | $1.32 | 836196 |
| 2024-03-06 | 1.41 | $1.29 | 973796 |
| 2024-03-05 | 1.42 | $1.40 | 448285 |
| 2024-03-04 | 1.41 | $1.45 | 548728 |
| 2024-03-01 | 1.40 | $1.64 | 1.0M |
| 2024-02-29 | 1.38 | $1.48 | 549255 |
| 2024-02-28 | 1.36 | $1.55 | 704842 |
| 2024-02-27 | 1.34 | $1.60 | 903978 |
| 2024-02-26 | 1.31 | $1.46 | 942184 |
| 2024-02-23 | 1.30 | $1.36 | 417006 |
| 2024-02-22 | 1.29 | $1.34 | 656823 |
| 2024-02-21 | 1.29 | $1.29 | 566314 |
| 2024-02-20 | 1.29 | $1.22 | 1.1M |
| 2024-02-16 | 1.29 | $1.25 | 1.8M |
| 2024-02-15 | 1.30 | $1.27 | 1.0M |
| 2024-02-14 | 1.30 | $1.27 | 806475 |
| 2024-02-13 | 1.30 | $1.27 | 793297 |
| 2024-02-12 | 1.29 | $1.39 | 709689 |
| 2024-02-09 | 1.29 | $1.34 | 1.3M |
| 2024-02-08 | 1.30 | $1.27 | 755139 |
| 2024-02-07 | 1.32 | $1.26 | 564417 |
| 2024-02-06 | 1.35 | $1.31 | 614208 |
| 2024-02-05 | 1.39 | $1.27 | 668707 |
| 2024-02-02 | 1.44 | $1.30 | 569491 |
| 2024-02-01 | 1.49 | $1.35 | 1.2M |
| 2024-01-31 | 1.54 | $1.27 | 2.8M |
| 2024-01-30 | 1.61 | $1.35 | 4.1M |
| 2024-01-29 | 1.68 | $1.43 | 1.5M |
| 2024-01-26 | 1.75 | $1.30 | 1.3M |
| 2024-01-25 | 1.83 | $1.23 | 2.2M |
| 2024-01-24 | 1.93 | $1.16 | 640415 |
| 2024-01-23 | 2.04 | $1.18 | 1.1M |
| 2024-01-22 | 2.16 | $1.21 | 1.8M |
| 2024-01-19 | 2.28 | $1.16 | 1.3M |
| 2024-01-18 | 2.42 | $1.09 | 2.5M |
| 2024-01-17 | 2.57 | $1.02 | 6.2M |
| 2024-01-16 | 2.74 | $1.19 | 30.4M |
| 2024-01-12 | 2.90 | $2.99 | 651248 |
| 2024-01-11 | 2.88 | $3.07 | 672409 |
| 2024-01-10 | 2.87 | $3.17 | 432092 |
| 2024-01-09 | 2.84 | $3.23 | 731992 |
| 2024-01-08 | 2.80 | $3.02 | 671112 |
| 2024-01-05 | 2.79 | $2.82 | 772926 |
| 2024-01-04 | 2.79 | $2.73 | 1.7M |
| 2024-01-03 | 2.80 | $2.62 | 616442 |
| 2024-01-02 | 2.83 | $2.74 | 832558 |
| 2023-12-29 | 2.84 | $2.73 | 762657 |
| 2023-12-28 | 2.85 | $2.75 | 866142 |
| 2023-12-27 | 2.85 | $2.74 | 955301 |
| 2023-12-26 | 2.85 | $2.73 | 1.2M |
| 2023-12-22 | 2.85 | $2.65 | 2.2M |
| 2023-12-21 | 2.85 | $2.81 | 1.0M |
| 2023-12-20 | 2.83 | $2.64 | 1.2M |
| 2023-12-19 | 2.82 | $2.93 | 1.7M |
| 2023-12-18 | 2.78 | $2.88 | 2.0M |
| 2023-12-15 | 2.74 | $3.00 | 2.5M |
| 2023-12-14 | 2.68 | $3.15 | 1.3M |
| 2023-12-13 | 2.61 | $3.18 | 839669 |
| 2023-12-12 | 2.52 | $2.90 | 951839 |
| 2023-12-11 | 2.45 | $3.00 | 857736 |
| 2023-12-08 | 2.37 | $3.11 | 927423 |
| 2023-12-07 | 2.28 | $2.99 | 920459 |
| 2023-12-06 | 2.19 | $3.00 | 1.6M |
| 2023-12-05 | 2.09 | $2.85 | 1.6M |
| 2023-12-04 | 2.00 | $2.62 | 1.7M |
| 2023-12-01 | 1.94 | $2.28 | 829814 |
| 2023-11-30 | 1.90 | $2.22 | 1.6M |
| 2023-11-29 | 1.87 | $2.16 | 1.1M |
| 2023-11-28 | 1.85 | $1.82 | 703032 |
| 2023-11-27 | 1.85 | $1.80 | 368879 |
| 2023-11-24 | 1.86 | $1.82 | 226202 |
| 2023-11-22 | 1.87 | $1.72 | 348341 |
| 2023-11-21 | 1.88 | $1.77 | 497016 |
| 2023-11-20 | 1.89 | $1.91 | 711531 |
| 2023-11-17 | 1.89 | $1.89 | 628720 |
| 2023-11-16 | 1.89 | $1.79 | 517832 |
| 2023-11-15 | 1.90 | $1.97 | 525575 |
| 2023-11-14 | 1.89 | $1.83 | 769245 |
| 2023-11-13 | 1.90 | $1.80 | 365107 |
| 2023-11-10 | 1.91 | $1.79 | 633053 |
| 2023-11-09 | 1.92 | $1.74 | 928851 |
| 2023-11-08 | 1.94 | $1.88 | 593766 |
| 2023-11-07 | 1.94 | $2.07 | 425917 |
| 2023-11-06 | 1.93 | $2.04 | 581066 |
| 2023-11-03 | 1.92 | $2.25 | 676345 |
| 2023-11-02 | 1.90 | $2.00 | 331918 |
| 2023-11-01 | 1.90 | $1.90 | 501484 |
| 2023-10-31 | 1.91 | $1.91 | 296352 |
| 2023-10-30 | 1.92 | $1.83 | 299970 |
| 2023-10-27 | 1.94 | $1.76 | 635153 |
| 2023-10-26 | 1.97 | $1.83 | 400811 |
| 2023-10-25 | 2.00 | $1.83 | 677354 |
| 2023-10-24 | 2.03 | $1.83 | 1.0M |
| 2023-10-23 | 2.06 | $1.78 | 541247 |
| 2023-10-20 | 2.10 | $1.82 | 700098 |
| 2023-10-19 | 2.13 | $1.90 | 1.1M |
| 2023-10-18 | 2.16 | $1.92 | 858476 |
| 2023-10-17 | 2.19 | $1.98 | 610738 |
| 2023-10-16 | 2.21 | $1.96 | 618076 |
| 2023-10-13 | 2.24 | $2.00 | 771287 |
| 2023-10-12 | 2.26 | $2.02 | 726925 |
| 2023-10-11 | 2.29 | $2.21 | 454845 |
| 2023-10-10 | 2.30 | $2.29 | 509750 |
| 2023-10-09 | 2.30 | $2.24 | 991484 |
| 2023-10-06 | 2.31 | $2.44 | 705489 |
| 2023-10-05 | 2.30 | $2.40 | 602054 |
| 2023-10-04 | 2.30 | $2.27 | 702880 |
| 2023-10-03 | 2.31 | $2.36 | 2.9M |
| 2023-10-02 | 2.32 | $2.21 | 3.9M |
| 2023-09-29 | 2.34 | $2.27 | 922026 |
| 2023-09-28 | 2.36 | $2.40 | 948793 |
| 2023-09-27 | 2.38 | $2.50 | 2.1M |
| 2023-09-26 | 2.38 | $2.16 | 1.2M |
| 2023-09-25 | 2.42 | $2.14 | 2.6M |
| 2023-09-22 | 2.47 | $2.17 | 1.4M |
| 2023-09-21 | 2.51 | $2.13 | 1.4M |
| 2023-09-20 | 2.57 | $2.15 | 654758 |
| 2023-09-19 | 2.63 | $2.21 | 709278 |
| 2023-09-18 | 2.68 | $2.34 | 1.4M |
| 2023-09-15 | 2.72 | $2.50 | 6.6M |
| 2023-09-14 | 2.76 | $2.48 | 1.1M |
| 2023-09-13 | 2.80 | $2.45 | 1.5M |
| 2023-09-12 | 2.85 | $2.38 | 936004 |
| 2023-09-11 | 2.91 | $2.51 | 909011 |
| 2023-09-08 | 2.97 | $2.79 | 534498 |
| 2023-09-07 | 3.02 | $2.88 | 1.7M |
| 2023-09-06 | 3.06 | $2.94 | 818300 |
| 2023-09-05 | 3.11 | $3.00 | 989300 |
| 2023-09-01 | 3.16 | $3.12 | 935700 |
| 2023-08-31 | 3.21 | $2.88 | 809600 |
| 2023-08-30 | 3.30 | $2.93 | 853600 |
| 2023-08-29 | 3.40 | $2.89 | 476200 |
| 2023-08-28 | 3.51 | $2.83 | 467400 |
| 2023-08-25 | 3.64 | $2.92 | 849800 |
| 2023-08-24 | 3.77 | $2.96 | 675000 |
| 2023-08-23 | 3.90 | $2.97 | 945000 |
| 2023-08-22 | 4.05 | $2.76 | 1.3M |
| 2023-08-21 | 4.22 | $2.94 | 1.5M |
| 2023-08-18 | 4.38 | $3.10 | 2.2M |
| 2023-08-17 | 4.54 | $3.31 | 2.7M |
| 2023-08-16 | 4.69 | $3.71 | 947400 |
| 2023-08-15 | 4.80 | $3.82 | 754000 |
| 2023-08-14 | 4.90 | $3.88 | 1.1M |
| 2023-08-11 | 5.01 | $4.22 | 704900 |
| 2023-08-10 | 5.08 | $4.51 | 913800 |
| 2023-08-09 | 5.12 | $4.90 | 615800 |
| 2023-08-08 | 5.13 | $5.39 | 698300 |
| 2023-08-07 | 5.09 | $5.07 | 1.0M |
| 2023-08-04 | 5.08 | $5.49 | 405200 |
| 2023-08-03 | 5.02 | $5.38 | 570100 |
| 2023-08-02 | 4.97 | $5.49 | 714400 |
| 2023-08-01 | 4.91 | $5.55 | 656600 |
| 2023-07-31 | 4.83 | $5.38 | 1.3M |
| 2023-07-28 | 4.76 | $5.16 | 813600 |
| 2023-07-27 | 4.71 | $4.66 | 703900 |
| 2023-07-26 | 4.70 | $4.74 | 581600 |
| 2023-07-25 | 4.69 | $4.78 | 523700 |
| 2023-07-24 | 4.67 | $4.77 | 698700 |
| 2023-07-21 | 4.64 | $4.83 | 490000 |
| 2023-07-20 | 4.61 | $4.81 | 792800 |
| 2023-07-19 | 4.58 | $4.71 | 534400 |
| 2023-07-18 | 4.56 | $4.70 | 615900 |
| 2023-07-17 | 4.54 | $4.77 | 550500 |
| 2023-07-14 | 4.52 | $4.65 | 510200 |
| 2023-07-13 | 4.50 | $4.75 | 560400 |
| 2023-07-12 | 4.48 | $4.77 | 451500 |
| 2023-07-11 | 4.45 | $4.75 | 759500 |
| 2023-07-10 | 4.43 | $4.75 | 1.1M |
| 2023-07-07 | 4.41 | $4.43 | 556900 |
| 2023-07-06 | 4.42 | $4.36 | 695700 |
| 2023-07-05 | 4.44 | $4.35 | 661100 |
| 2023-07-03 | 4.47 | $4.36 | 289800 |
| 2023-06-30 | 4.50 | $4.36 | 476900 |
| 2023-06-29 | 4.53 | $4.25 | 946500 |
| 2023-06-28 | 4.58 | $4.31 | 808700 |
| 2023-06-27 | 4.62 | $4.21 | 751700 |
| 2023-06-26 | 4.67 | $4.20 | 958300 |
| 2023-06-23 | 4.73 | $4.24 | 9.4M |
| 2023-06-22 | 4.79 | $4.40 | 700200 |
| 2023-06-21 | 4.83 | $4.49 | 873900 |
| 2023-06-20 | 4.87 | $4.69 | 960400 |
| 2023-06-16 | 4.89 | $4.66 | 1.6M |
| 2023-06-15 | 4.91 | $4.80 | 829600 |
| 2023-06-14 | 4.92 | $4.90 | 757200 |
| 2023-06-13 | 4.92 | $5.00 | 955600 |
| 2023-06-12 | 4.91 | $4.93 | 519000 |
| 2023-06-09 | 4.91 | $4.80 | 599700 |
| 2023-06-08 | 4.91 | $4.85 | 426900 |
| 2023-06-07 | 4.91 | $4.85 | 697300 |
| 2023-06-06 | 4.91 | $4.94 | 855300 |
| 2023-06-05 | 4.89 | $5.13 | 831100 |
| 2023-06-02 | 4.85 | $5.25 | 2.8M |
| 2023-06-01 | 4.80 | $5.00 | 646700 |
| 2023-05-31 | 4.76 | $4.98 | 1.2M |
| 2023-05-30 | 4.72 | $4.75 | 899400 |
| 2023-05-26 | 4.71 | $4.60 | 725500 |
| 2023-05-25 | 4.70 | $4.81 | 901200 |
| 2023-05-24 | 4.68 | $4.87 | 881900 |
| 2023-05-23 | 4.64 | $4.97 | 913800 |
| 2023-05-22 | 4.59 | $4.92 | 1.1M |
| 2023-05-19 | 4.55 | $4.90 | 935700 |
| 2023-05-18 | 4.50 | $4.81 | 1.2M |
| 2023-05-17 | 4.46 | $5.02 | 1.2M |
| 2023-05-16 | 4.40 | $4.74 | 1.0M |
| 2023-05-15 | 4.36 | $4.98 | 2.1M |
| 2023-05-12 | 4.30 | $4.53 | 4.6M |
| 2023-05-11 | 4.27 | $4.16 | 703600 |
| 2023-05-10 | 4.28 | $4.29 | 636200 |
| 2023-05-09 | 4.27 | $4.31 | 561500 |
| 2023-05-08 | 4.26 | $4.23 | 616300 |
| 2023-05-05 | 4.25 | $4.26 | 615100 |
| 2023-05-04 | 4.25 | $4.30 | 848600 |
| 2023-05-03 | 4.24 | $4.30 | 788300 |
| 2023-05-02 | 4.22 | $4.10 | 964200 |
| 2023-05-01 | 4.23 | $4.44 | 960900 |
| 2023-04-28 | 4.21 | $4.25 | 861200 |
| 2023-04-27 | 4.20 | $4.22 | 820900 |
| 2023-04-26 | 4.20 | $4.21 | 735300 |
| 2023-04-25 | 4.21 | $4.26 | 1.2M |
| 2023-04-24 | 4.20 | $4.58 | 805400 |
| 2023-04-21 | 4.17 | $4.57 | 718400 |
| 2023-04-20 | 4.14 | $4.22 | 716300 |
| 2023-04-19 | 4.15 | $4.26 | 533200 |
| 2023-04-18 | 4.15 | $4.14 | 781800 |
| 2023-04-17 | 4.17 | $4.09 | 1.7M |
| 2023-04-14 | 4.20 | $3.77 | 851000 |
| 2023-04-13 | 4.27 | $3.81 | 1.2M |
| 2023-04-12 | 4.35 | $3.60 | 2.3M |
| 2023-04-11 | 4.45 | $4.32 | 680100 |
| 2023-04-10 | 4.49 | $4.12 | 801500 |
| 2023-04-06 | 4.56 | $4.32 | 2.4M |
| 2023-04-05 | 4.61 | $4.13 | 1.1M |
| 2023-04-04 | 4.69 | $4.18 | 1.2M |
| 2023-04-03 | 4.78 | $4.39 | 797800 |
| 2023-03-31 | 4.85 | $4.45 | 1.9M |
| 2023-03-30 | 4.92 | $4.30 | 975700 |
| 2023-03-29 | 5.02 | $4.56 | 796700 |
| 2023-03-28 | 5.09 | $4.44 | 1.1M |
| 2023-03-27 | 5.19 | $4.55 | 837100 |
| 2023-03-24 | 5.28 | $4.61 | 757300 |
| 2023-03-23 | 5.37 | $4.73 | 749800 |
| 2023-03-22 | 5.46 | $4.69 | 892700 |
| 2023-03-21 | 5.55 | $5.04 | 535600 |
| 2023-03-20 | 5.62 | $4.96 | 779700 |
| 2023-03-17 | 5.70 | $5.45 | 2.5M |
| 2023-03-16 | 5.74 | $5.50 | 1.5M |
| 2023-03-15 | 5.78 | $5.50 | 676000 |
| 2023-03-14 | 5.83 | $5.54 | 856900 |
| 2023-03-13 | 5.87 | $5.54 | 806200 |
| 2023-03-10 | 5.92 | $5.37 | 1.3M |
| 2023-03-09 | 5.99 | $5.66 | 1.5M |
| 2023-03-08 | 6.04 | $6.11 | 1.1M |
| 2023-03-07 | 6.05 | $6.55 | 3.0M |
| 2023-03-06 | 6.02 | $5.40 | 3.2M |
| 2023-03-03 | 6.11 | $5.80 | 2.7M |
| 2023-03-02 | 6.17 | $5.80 | 624200 |
| 2023-03-01 | 6.24 | $5.93 | 526200 |
| 2023-02-28 | 6.31 | $5.95 | 1.2M |
| 2023-02-27 | 6.37 | $5.91 | 907500 |
| 2023-02-24 | 6.45 | $5.80 | 1.9M |
| 2023-02-23 | 6.55 | $6.19 | 904300 |
| 2023-02-22 | 6.61 | $6.13 | 525000 |
| 2023-02-21 | 6.68 | $6.12 | 1.0M |
| 2023-02-17 | 6.77 | $6.33 | 627200 |
| 2023-02-16 | 6.84 | $6.26 | 797600 |
| 2023-02-15 | 6.92 | $6.31 | 1.4M |
| 2023-02-14 | 7.00 | $6.42 | 614500 |
| 2023-02-13 | 7.09 | $6.41 | 1.1M |
| 2023-02-10 | 7.18 | $6.45 | 1.1M |
| 2023-02-09 | 7.27 | $6.67 | 897200 |
| 2023-02-08 | 7.35 | $6.88 | 572500 |
| 2023-02-07 | 7.41 | $7.29 | 458200 |
| 2023-02-06 | 7.43 | $7.16 | 543100 |
| 2023-02-03 | 7.46 | $7.21 | 419500 |
| 2023-02-02 | 7.49 | $7.57 | 699700 |
| 2023-02-01 | 7.49 | $7.40 | 577300 |
| 2023-01-31 | 7.50 | $7.43 | 674000 |
| 2023-01-30 | 7.52 | $7.22 | 486600 |
| 2023-01-27 | 7.57 | $7.37 | 488300 |
| 2023-01-26 | 7.60 | $7.17 | 493300 |
| 2023-01-25 | 7.65 | $7.27 | 572700 |
| 2023-01-24 | 7.69 | $7.46 | 785200 |
| 2023-01-23 | 7.72 | $7.37 | 808000 |
| 2023-01-20 | 7.75 | $7.74 | 590000 |
| 2023-01-19 | 7.75 | $7.79 | 508500 |
| 2023-01-18 | 7.75 | $7.92 | 795200 |
| 2023-01-17 | 7.72 | $8.11 | 807600 |
| 2023-01-13 | 7.68 | $7.92 | 1.3M |
| 2023-01-12 | 7.64 | $7.72 | 1.1M |
| 2023-01-11 | 7.63 | $7.45 | 974400 |
| 2023-01-10 | 7.63 | $7.43 | 992700 |
| 2023-01-09 | 7.64 | $7.15 | 964700 |
| 2023-01-06 | 7.68 | $7.20 | 947900 |
| 2023-01-05 | 7.72 | $7.65 | 558700 |
| 2023-01-04 | 7.71 | $7.98 | 966600 |
| 2023-01-03 | 7.68 | $8.27 | 813500 |
| 2022-12-30 | 7.61 | $8.42 | 687000 |
| 2022-12-29 | 7.53 | $8.22 | 1.2M |
| 2022-12-28 | 7.47 | $7.40 | 569700 |
| 2022-12-27 | 7.50 | $7.47 | 787700 |
| 2022-12-23 | 7.51 | $7.74 | 632300 |
| 2022-12-22 | 7.50 | $8.09 | 871800 |
| 2022-12-21 | 7.45 | $7.84 | 1.4M |
| 2022-12-20 | 7.42 | $6.97 | 1.4M |
| 2022-12-19 | 7.47 | $6.95 | 2.9M |
| 2022-12-16 | 7.53 | $7.44 | 6.0M |
| 2022-12-15 | 7.54 | $7.19 | 1.1M |
| 2022-12-14 | 7.58 | $7.01 | 971700 |
| 2022-12-13 | 7.64 | $7.08 | 852400 |
| 2022-12-12 | 7.69 | $7.07 | 1.0M |
| 2022-12-09 | 7.74 | $7.48 | 780800 |
| 2022-12-08 | 7.75 | $7.65 | 575100 |
| 2022-12-07 | 7.75 | $7.58 | 707200 |
| 2022-12-06 | 7.74 | $7.95 | 645600 |
| 2022-12-05 | 7.69 | $8.14 | 606900 |
| 2022-12-02 | 7.62 | $8.32 | 865000 |
| 2022-12-01 | 7.51 | $8.30 | 1.1M |
| 2022-11-30 | 7.39 | $8.25 | 2.5M |
| 2022-11-29 | 7.27 | $7.94 | 1.4M |
| 2022-11-28 | 7.17 | $7.36 | 665200 |
| 2022-11-25 | 7.11 | $7.44 | 313900 |
| 2022-11-23 | 7.04 | $7.27 | 582100 |
| 2022-11-22 | 6.98 | $7.30 | 506900 |
| 2022-11-21 | 6.91 | $7.10 | 713200 |
| 2022-11-18 | 6.85 | $7.42 | 1.3M |
| 2022-11-17 | 6.76 | $7.57 | 817600 |
| 2022-11-16 | 6.64 | $7.52 | 925500 |
| 2022-11-15 | 6.52 | $7.38 | 869900 |
| 2022-11-14 | 6.41 | $7.31 | 1.4M |
| 2022-11-11 | 6.30 | $7.35 | 1.4M |
| 2022-11-10 | 6.18 | $7.05 | 1.2M |
| 2022-11-09 | 6.08 | $6.66 | 1.3M |
| 2022-11-08 | 6.02 | $7.07 | 4.0M |
| 2022-11-07 | 5.92 | $6.12 | 1.5M |
| 2022-11-04 | 5.91 | $5.99 | 1.8M |
| 2022-11-03 | 5.91 | $5.66 | 674800 |
| 2022-11-02 | 5.95 | $5.71 | 1.3M |
| 2022-11-01 | 5.99 | $5.92 | 839800 |
| 2022-10-31 | 6.02 | $5.83 | 614100 |
| 2022-10-28 | 6.05 | $5.96 | 279800 |
| 2022-10-27 | 6.08 | $5.77 | 647200 |
| 2022-10-26 | 6.12 | $5.84 | 896400 |
| 2022-10-25 | 6.15 | $5.95 | 1.0M |
| 2022-10-24 | 6.17 | $5.95 | 640000 |
| 2022-10-21 | 6.19 | $6.07 | 818400 |
| 2022-10-20 | 6.19 | $5.97 | 540200 |
| 2022-10-19 | 6.20 | $5.83 | 508300 |
| 2022-10-18 | 6.22 | $6.05 | 917600 |
| 2022-10-17 | 6.22 | $5.93 | 620500 |
| 2022-10-14 | 6.23 | $5.93 | 630300 |
| 2022-10-13 | 6.23 | $6.57 | 553400 |
| 2022-10-12 | 6.17 | $6.36 | 562400 |
| 2022-10-11 | 6.12 | $6.35 | 588700 |
| 2022-10-10 | 6.06 | $6.42 | 571600 |
| 2022-10-07 | 6.00 | $6.47 | 696100 |
| 2022-10-06 | 5.91 | $6.97 | 1.2M |
| 2022-10-05 | 5.77 | $6.72 | 852900 |
| 2022-10-04 | 5.65 | $6.74 | 1.7M |
| 2022-10-03 | 5.51 | $6.25 | 1.1M |
| 2022-09-30 | 5.41 | $6.12 | 3.2M |
| 2022-09-29 | 5.32 | $5.60 | 803400 |
| 2022-09-28 | 5.27 | $5.77 | 1.2M |
| 2022-09-27 | 5.19 | $5.16 | 1.8M |
| 2022-09-26 | 5.17 | $5.60 | 8.3M |
| 2022-09-23 | 5.10 | $5.25 | 1.2M |
| 2022-09-22 | 5.06 | $5.30 | 1.3M |
| 2022-09-21 | 5.00 | $5.54 | 1.2M |
| 2022-09-20 | 4.92 | $5.55 | 4.6M |
| 2022-09-19 | 4.83 | $5.84 | 21.8M |
| 2022-09-16 | 4.70 | $4.58 | 1.2M |
| 2022-09-15 | 4.69 | $5.23 | 910800 |
| 2022-09-14 | 4.61 | $5.22 | 940900 |
| 2022-09-13 | 4.52 | $4.99 | 1.7M |
| 2022-09-12 | 4.45 | $5.06 | 1.7M |
| 2022-09-09 | 4.36 | $4.91 | 3.8M |
| 2022-09-08 | 4.29 | $4.64 | 1.0M |
| 2022-09-07 | 4.23 | $4.67 | 1.1M |
| 2022-09-06 | 4.17 | $4.28 | 1.3M |
| 2022-09-02 | 4.14 | $4.63 | 2.3M |
| 2022-09-01 | 4.07 | $4.72 | 4.0M |
| 2022-08-31 | 4.00 | $4.85 | 37.2M |
| 2022-08-30 | 3.90 | $4.04 | 807900 |
| 2022-08-29 | 3.88 | $3.97 | 596000 |
| 2022-08-26 | 3.86 | $3.81 | 582000 |
| 2022-08-25 | 3.85 | $4.03 | 838000 |
| 2022-08-24 | 3.82 | $4.25 | 534400 |
| 2022-08-23 | 3.76 | $4.16 | 1.2M |
| 2022-08-22 | 3.71 | $4.09 | 1.5M |
| 2022-08-19 | 3.66 | $4.00 | 1.8M |
| 2022-08-18 | 3.63 | $3.54 | 623500 |
| 2022-08-17 | 3.63 | $3.46 | 461400 |
| 2022-08-16 | 3.65 | $3.61 | 365000 |
| 2022-08-15 | 3.66 | $3.75 | 310100 |
| 2022-08-12 | 3.65 | $3.81 | 427100 |
| 2022-08-11 | 3.63 | $3.60 | 621600 |
| 2022-08-10 | 3.63 | $3.83 | 461300 |
| 2022-08-09 | 3.62 | $3.66 | 571100 |
| 2022-08-08 | 3.61 | $3.90 | 616500 |
| 2022-08-05 | 3.59 | $3.99 | 682400 |
| 2022-08-04 | 3.55 | $3.65 | 328800 |
| 2022-08-03 | 3.54 | $3.56 | 635800 |
| 2022-08-02 | 3.54 | $3.29 | 495700 |
| 2022-08-01 | 3.57 | $3.14 | 527000 |
| 2022-07-29 | 3.61 | $3.23 | 339200 |
| 2022-07-28 | 3.64 | $3.36 | 446600 |
| 2022-07-27 | 3.66 | $3.58 | 286600 |
| 2022-07-26 | 3.66 | $3.52 | 420400 |
| 2022-07-25 | 3.66 | $3.68 | 404100 |
| 2022-07-22 | 3.65 | $3.86 | 916300 |
| 2022-07-21 | 3.61 | $4.34 | 1.5M |
| 2022-07-20 | 3.53 | $4.09 | 4.5M |
| 2022-07-19 | 3.46 | $3.36 | 615300 |
| 2022-07-18 | 3.46 | $3.27 | 462400 |
| 2022-07-15 | 3.47 | $3.61 | 374900 |
| 2022-07-14 | 3.44 | $3.75 | 645600 |
| 2022-07-13 | 3.40 | $3.81 | 617400 |
| 2022-07-12 | 3.34 | $3.62 | 518800 |
| 2022-07-11 | 3.30 | $3.61 | 788800 |
| 2022-07-08 | 3.25 | $3.58 | 442000 |
| 2022-07-07 | 3.22 | $3.51 | 603200 |
| 2022-07-06 | 3.18 | $3.36 | 610500 |
| 2022-07-05 | 3.16 | $3.21 | 588700 |
| 2022-07-01 | 3.15 | $3.02 | 651700 |
| 2022-06-30 | 3.16 | $3.13 | 399600 |
| 2022-06-29 | 3.15 | $3.32 | 583100 |
| 2022-06-28 | 3.13 | $3.23 | 796900 |
| 2022-06-27 | 3.11 | $3.34 | 937100 |
| 2022-06-24 | 3.08 | $3.43 | 5.2M |
| 2022-06-23 | 3.04 | $3.49 | 782900 |
| 2022-06-22 | 2.99 | $3.27 | 1.3M |
| 2022-06-21 | 2.95 | $3.09 | 1.1M |
| 2022-06-17 | 2.94 | $2.97 | 2.5M |
| 2022-06-16 | 2.93 | $2.60 | 1.2M |
| 2022-06-15 | 2.96 | $2.80 | 1.1M |
| 2022-06-14 | 2.98 | $2.81 | 975600 |
| 2022-06-13 | 2.99 | $2.82 | 551400 |
| 2022-06-10 | 3.01 | $3.06 | 766700 |
| 2022-06-09 | 3.01 | $3.35 | 931400 |
| 2022-06-08 | 2.97 | $3.44 | 1.3M |
| 2022-06-07 | 2.92 | $3.27 | 1.1M |
| 2022-06-06 | 2.89 | $2.93 | 1.3M |
| 2022-06-03 | 2.90 | $2.96 | 873800 |
| 2022-06-02 | 2.91 | $2.80 | 867900 |
| 2022-06-01 | 2.93 | $2.78 | 1.0M |
| 2022-05-31 | 2.96 | $3.00 | 2.5M |
| 2022-05-27 | 2.98 | $2.81 | 776900 |
| 2022-05-26 | 3.02 | $2.66 | 1.0M |
| 2022-05-25 | 3.07 | $2.62 | 1.0M |
| 2022-05-24 | 3.14 | $2.67 | 747800 |
| 2022-05-23 | 3.21 | $2.92 | 586800 |
| 2022-05-20 | 3.26 | $3.00 | 611100 |
| 2022-05-19 | 3.31 | $3.02 | 697900 |
| 2022-05-18 | 3.37 | $2.96 | 672500 |
| 2022-05-17 | 3.44 | $3.28 | 775500 |
| 2022-05-16 | 3.48 | $3.19 | 913400 |
| 2022-05-13 | 3.54 | $3.24 | 898000 |
| 2022-05-12 | 3.61 | $3.11 | 1.1M |
| 2022-05-11 | 3.70 | $2.85 | 1.4M |
| 2022-05-10 | 3.83 | $3.22 | 1.2M |
| 2022-05-09 | 3.94 | $3.21 | 1.2M |
| 2022-05-06 | 4.06 | $3.40 | 927400 |
| 2022-05-05 | 4.17 | $3.54 | 783200 |
| 2022-05-04 | 4.28 | $3.80 | 881800 |
| 2022-05-03 | 4.38 | $3.79 | 1.2M |
| 2022-05-02 | 4.48 | $3.91 | 985500 |
| 2022-04-29 | 4.59 | $3.77 | 673200 |
| 2022-04-28 | 4.72 | $3.86 | 877600 |
| 2022-04-27 | 4.85 | $3.90 | 1.2M |
| 2022-04-26 | 4.98 | $3.93 | 846900 |
| 2022-04-25 | 5.12 | $4.30 | 1.1M |
| 2022-04-22 | 5.24 | $4.31 | 537800 |
| 2022-04-21 | 5.35 | $4.38 | 877100 |
| 2022-04-20 | 5.47 | $4.68 | 854400 |
| 2022-04-19 | 5.57 | $4.80 | 1.1M |
| 2022-04-18 | 5.66 | $4.88 | 939900 |
| 2022-04-14 | 5.75 | $5.38 | 561800 |
| 2022-04-13 | 5.79 | $5.61 | 565200 |
| 2022-04-12 | 5.82 | $5.46 | 790200 |
| 2022-04-11 | 5.85 | $5.45 | 858000 |
| 2022-04-08 | 5.88 | $5.70 | 854600 |
| 2022-04-07 | 5.89 | $6.12 | 578900 |
| 2022-04-06 | 5.86 | $6.14 | 869800 |
| 2022-04-05 | 5.82 | $5.94 | 794200 |
| 2022-04-04 | 5.80 | $6.11 | 776300 |
| 2022-04-01 | 5.76 | $5.85 | 663800 |
| 2022-03-31 | 5.74 | $5.70 | 562300 |
| 2022-03-30 | 5.73 | $5.67 | 463700 |
| 2022-03-29 | 5.72 | $5.88 | 779300 |
| 2022-03-28 | 5.69 | $5.69 | 1.1M |
| 2022-03-25 | 5.68 | $5.72 | 631600 |
| 2022-03-24 | 5.67 | $5.96 | 1.0M |
| 2022-03-23 | 5.63 | $5.82 | 640300 |
| 2022-03-22 | 5.60 | $5.97 | 1.6M |
| 2022-03-21 | 5.56 | $5.87 | 1.8M |
| 2022-03-18 | 5.52 | $6.19 | 3.9M |
| 2022-03-17 | 5.46 | $6.10 | 2.5M |
| 2022-03-16 | 5.40 | $5.60 | 3.5M |
| 2022-03-15 | 5.40 | $5.08 | 952900 |
| 2022-03-14 | 5.45 | $5.10 | 1.5M |
| 2022-03-11 | 5.51 | $5.56 | 1.1M |
| 2022-03-10 | 5.53 | $5.53 | 837800 |
| 2022-03-09 | 5.56 | $5.58 | 1.3M |
| 2022-03-08 | 5.58 | $5.15 | 1.4M |
| 2022-03-07 | 5.66 | $5.12 | 1.2M |
| 2022-03-04 | 5.75 | $5.15 | 709700 |
| 2022-03-03 | 5.83 | $5.35 | 1.3M |
| 2022-03-02 | 5.91 | $5.57 | 1.6M |
| 2022-03-01 | 5.98 | $5.44 | 1.1M |
| 2022-02-28 | 6.06 | $5.59 | 1.7M |
| 2022-02-25 | 6.13 | $5.58 | 1.1M |
| 2022-02-24 | 6.20 | $5.59 | 1.5M |
| 2022-02-23 | 6.28 | $5.44 | 1.1M |
| 2022-02-22 | 6.38 | $5.71 | 1.6M |
| 2022-02-18 | 6.46 | $5.76 | 1.5M |
| 2022-02-17 | 6.54 | $5.98 | 1.8M |
| 2022-02-16 | 6.60 | $6.52 | 1.7M |
| 2022-02-15 | 6.62 | $6.86 | 3.7M |
| 2022-02-14 | 6.60 | $6.22 | 1.9M |
| 2022-02-11 | 6.66 | $6.43 | 1.1M |
| 2022-02-10 | 6.70 | $6.59 | 1.4M |
| 2022-02-09 | 6.73 | $6.82 | 1.4M |
| 2022-02-08 | 6.75 | $6.59 | 1.2M |
| 2022-02-07 | 6.79 | $6.58 | 997100 |
| 2022-02-04 | 6.85 | $6.54 | 1.6M |
| 2022-02-03 | 6.92 | $6.54 | 1.7M |
| 2022-02-02 | 7.00 | $6.86 | 2.2M |
| 2022-02-01 | 7.06 | $7.07 | 3.8M |
| 2022-01-31 | 7.12 | $6.76 | 1.3M |
| 2022-01-28 | 7.21 | $6.39 | 1.4M |
| 2022-01-27 | 7.36 | $6.20 | 1.4M |
| 2022-01-26 | 7.55 | $6.52 | 1.6M |
| 2022-01-25 | 7.73 | $6.53 | 6.2M |
| 2022-01-24 | 7.92 | $6.81 | 2.8M |
| 2022-01-21 | 8.10 | $6.85 | 2.3M |
| 2022-01-20 | 8.28 | $7.18 | 3.5M |
| 2022-01-19 | 8.81 | $7.43 | 2.1M |
| 2022-01-18 | 9.66 | $7.22 | 1.9M |
| 2022-01-14 | 10.88 | $7.64 | 2.2M |
| 2022-01-13 | 12.42 | $7.85 | 2.7M |
| 2022-01-12 | 14.31 | $8.14 | 2.5M |
| 2022-01-11 | 16.51 | $8.52 | 1.4M |
| 2022-01-10 | 19.01 | $8.29 | 1.8M |
| 2022-01-07 | 21.84 | $8.39 | 1.9M |
| 2022-01-06 | 24.97 | $8.37 | 3.3M |
| 2022-01-05 | 28.43 | $8.67 | 4.4M |
| 2022-01-04 | 32.19 | $9.08 | 6.2M |
| 2022-01-03 | 36.20 | $9.81 | 4.4M |
| 2021-12-31 | 40.45 | $9.79 | 4.7M |
| 2021-12-30 | 45.01 | $10.07 | 5.7M |
| 2021-12-29 | 49.89 | $10.28 | 7.0M |
| 2021-12-28 | 55.06 | $10.09 | 8.8M |
| 2021-12-27 | 60.58 | $10.15 | 15.9M |
| 2021-12-23 | 66.43 | $10.45 | 103.0M |
| 2021-12-22 | 72.59 | $8.55 | 64.2M |
| 2021-12-21 | 79.26 | $84.39 | 183900 |
| 2021-12-20 | 78.69 | $81.38 | 701700 |
| 2021-12-17 | 78.40 | $82.49 | 1.1M |
| 2021-12-16 | 78.00 | $81.15 | 508800 |
| 2021-12-15 | 77.72 | $84.50 | 339900 |
| 2021-12-14 | 77.12 | $81.53 | 490600 |
| 2021-12-13 | 76.81 | $77.73 | 342400 |
| 2021-12-10 | 76.88 | $72.80 | 231200 |
| 2021-12-09 | 77.47 | $74.11 | 341300 |
| 2021-12-08 | 77.98 | $77.60 | 382500 |
| 2021-12-07 | 78.22 | $76.31 | 714000 |
| 2021-12-06 | 78.66 | $70.75 | 747000 |
| 2021-12-03 | 79.74 | $74.02 | 513800 |
| 2021-12-02 | 80.60 | $76.39 | 582000 |
| 2021-12-01 | 81.34 | $79.60 | 618700 |
| 2021-11-30 | 81.85 | $78.35 | 410800 |
| 2021-11-29 | 82.59 | $79.00 | 351600 |
| 2021-11-26 | 83.37 | $80.09 | 192300 |
| 2021-11-24 | 84.17 | $81.22 | 192000 |
| 2021-11-23 | 84.98 | $79.41 | 295900 |
| 2021-11-22 | 86.11 | $79.53 | 306700 |
| 2021-11-19 | 87.38 | $79.90 | 378600 |
| 2021-11-18 | 88.74 | $80.76 | 481300 |
| 2021-11-17 | 90.13 | $82.35 | 650600 |
| 2021-11-16 | 91.46 | $82.00 | 278100 |
| 2021-11-15 | 92.94 | $82.85 | 370300 |
| 2021-11-12 | 94.43 | $82.50 | 310400 |
| 2021-11-11 | 96.08 | $83.24 | 165100 |
| 2021-11-10 | 97.77 | $84.16 | 263700 |
| 2021-11-09 | 99.47 | $89.28 | 187500 |
| 2021-11-08 | 100.77 | $93.48 | 189600 |
| 2021-11-05 | 101.71 | $92.66 | 230200 |
| 2021-11-04 | 102.79 | $95.51 | 188200 |
| 2021-11-03 | 103.63 | $96.38 | 504000 |
| 2021-11-02 | 104.39 | $97.87 | 250300 |
| 2021-11-01 | 105.02 | $100.00 | 705500 |
| 2021-10-29 | 105.46 | $100.58 | 240100 |
| 2021-10-28 | 105.87 | $105.00 | 188100 |
| 2021-10-27 | 105.86 | $106.71 | 128400 |
| 2021-10-26 | 105.69 | $111.89 | 302800 |
| 2021-10-25 | 104.99 | $108.97 | 105500 |
| 2021-10-22 | 104.58 | $108.16 | 166600 |
| 2021-10-21 | 104.24 | $103.62 | 97100 |
| 2021-10-20 | 104.37 | $102.27 | 89200 |
| 2021-10-19 | 104.65 | $104.57 | 72600 |
| 2021-10-18 | 104.73 | $104.04 | 170000 |
| 2021-10-15 | 104.87 | $107.48 | 141900 |
| 2021-10-14 | 104.69 | $107.12 | 397500 |
| 2021-10-13 | 104.54 | $105.36 | 67500 |
| 2021-10-12 | 104.57 | $105.44 | 74800 |
| 2021-10-11 | 104.61 | $104.47 | 170800 |
| 2021-10-08 | 104.74 | $104.45 | 92500 |
| 2021-10-07 | 104.87 | $102.39 | 270700 |
| 2021-10-06 | 105.20 | $97.05 | 196800 |
| 2021-10-05 | 106.04 | $99.51 | 182500 |
| 2021-10-04 | 106.65 | $102.50 | 250400 |
| 2021-10-01 | 106.94 | $106.65 | 218300 |
| 2021-09-30 | 106.79 | $105.87 | 199700 |
| 2021-09-29 | 106.63 | $105.73 | 128500 |
| 2021-09-28 | 106.41 | $106.27 | 175100 |
| 2021-09-27 | 106.05 | $109.42 | 138100 |
| 2021-09-24 | 105.28 | $108.17 | 165400 |
| 2021-09-23 | 104.52 | $110.43 | 144800 |
| 2021-09-22 | 103.41 | $108.09 | 114000 |
| 2021-09-21 | 102.42 | $108.00 | 123100 |
| 2021-09-20 | 101.31 | $106.03 | 222100 |
| 2021-09-17 | 100.27 | $109.18 | 363500 |
| 2021-09-16 | 98.77 | $105.77 | 188900 |
| 2021-09-15 | 97.48 | $108.23 | 279700 |
| 2021-09-14 | 95.84 | $107.02 | 233000 |
| 2021-09-13 | 94.19 | $106.07 | 318200 |
| 2021-09-10 | 92.52 | $105.30 | 267800 |
| 2021-09-09 | 90.80 | $101.00 | 275700 |
| 2021-09-08 | 89.40 | $99.02 | 216900 |
| 2021-09-07 | 88.10 | $98.50 | 308000 |
| 2021-09-03 | 86.76 | $97.09 | 304100 |
| 2021-09-02 | 85.47 | $94.84 | 260800 |
| 2021-09-01 | 84.34 | $91.25 | 272800 |
| 2021-08-31 | 83.49 | $89.16 | 220700 |
| 2021-08-30 | 82.79 | $87.09 | 179700 |
| 2021-08-27 | 82.25 | $86.26 | 195900 |
| 2021-08-26 | 81.75 | $84.41 | 152700 |
| 2021-08-25 | 81.42 | $84.52 | 140900 |
| 2021-08-24 | 81.07 | $83.39 | 128100 |
| 2021-08-23 | 80.81 | $83.39 | 222400 |
| 2021-08-20 | 80.54 | $80.00 | 169400 |
| 2021-08-19 | 80.61 | $76.94 | 159900 |
| 2021-08-18 | 80.99 | $80.80 | 180200 |
| 2021-08-17 | 81.01 | $84.72 | 273600 |
| 2021-08-16 | 80.64 | $79.99 | 191400 |
| 2021-08-13 | 80.73 | $82.39 | 198100 |
| 2021-08-12 | 80.57 | $80.99 | 241700 |
| 2021-08-11 | 80.55 | $81.30 | 109100 |
| 2021-08-10 | 80.46 | $80.43 | 181600 |
| 2021-08-09 | 80.46 | $80.06 | 87400 |
| 2021-08-06 | 80.50 | $78.65 | 176100 |
| 2021-08-05 | 80.70 | $82.61 | 127700 |
| 2021-08-04 | 80.53 | $79.93 | 133200 |
| 2021-08-03 | 80.64 | $77.99 | 341000 |
| 2021-08-02 | 80.97 | $79.57 | 415500 |
| 2021-07-30 | 81.18 | $79.56 | 292900 |
| 2021-07-29 | 81.42 | $81.50 | 274600 |
| 2021-07-28 | 81.50 | $81.83 | 159000 |
| 2021-07-27 | 81.58 | $80.70 | 193100 |
| 2021-07-26 | 81.82 | $81.59 | 142500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.33
2025-05-15
Close Price
$0.33
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.65
Average
12.88
Maximum
110.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.33 | $0.33 | — |
| 2025-05-14 | 0.33 | $0.33 | 725841 |
| 2025-05-13 | 0.33 | $0.33 | 443551 |
| 2025-05-12 | 0.33 | $0.33 | 632805 |
| 2025-05-09 | 0.33 | $0.33 | 153600 |
| 2025-05-08 | 0.33 | $0.33 | 331836 |
| 2025-05-07 | 0.33 | $0.33 | 381928 |
| 2025-05-06 | 0.33 | $0.33 | 632926 |
| 2025-05-05 | 0.33 | $0.33 | 410094 |
| 2025-05-02 | 0.33 | $0.33 | 797600 |
| 2025-05-01 | 0.33 | $0.33 | 768900 |
| 2025-04-30 | 0.33 | $0.33 | 974700 |
| 2025-04-29 | 0.33 | $0.33 | 198800 |
| 2025-04-28 | 0.33 | $0.33 | 310222 |
| 2025-04-25 | 0.32 | $0.33 | 213327 |
| 2025-04-24 | 0.32 | $0.33 | 126024 |
| 2025-04-23 | 0.32 | $0.33 | 136200 |
| 2025-04-22 | 0.32 | $0.33 | 852203 |
| 2025-04-21 | 0.31 | $0.33 | 582122 |
| 2025-04-17 | 0.31 | $0.33 | 1.9M |
| 2025-04-16 | 0.31 | $0.32 | 337241 |
| 2025-04-15 | 0.30 | $0.32 | 1.2M |
| 2025-04-14 | 0.30 | $0.32 | 2.3M |
| 2025-04-11 | 0.29 | $0.32 | 474100 |
| 2025-04-10 | 0.28 | $0.32 | 1.9M |
| 2025-04-09 | 0.28 | $0.32 | 1.7M |
| 2025-04-08 | 0.27 | $0.32 | 732400 |
| 2025-04-07 | 0.26 | $0.32 | 1.3M |
| 2025-04-04 | 0.25 | $0.32 | 2.1M |
| 2025-04-03 | 0.24 | $0.32 | 3.0M |
| 2025-04-02 | 0.22 | $0.32 | 22.9M |
| 2025-04-01 | 0.20 | $0.22 | 435600 |
| 2025-03-31 | 0.21 | $0.23 | 630446 |
| 2025-03-28 | 0.21 | $0.23 | 734744 |
| 2025-03-27 | 0.21 | $0.23 | 312003 |
| 2025-03-26 | 0.21 | $0.23 | 1.1M |
| 2025-03-25 | 0.21 | $0.24 | 944800 |
| 2025-03-24 | 0.21 | $0.25 | 1.6M |
| 2025-03-21 | 0.21 | $0.25 | 389220 |
| 2025-03-20 | 0.21 | $0.25 | 493821 |
| 2025-03-19 | 0.21 | $0.26 | 1.2M |
| 2025-03-18 | 0.20 | $0.26 | 152900 |
| 2025-03-17 | 0.20 | $0.25 | 451041 |
| 2025-03-14 | 0.20 | $0.25 | 410700 |
| 2025-03-13 | 0.20 | $0.25 | 728623 |
| 2025-03-12 | 0.20 | $0.26 | 524100 |
| 2025-03-11 | 0.19 | $0.26 | 958200 |
| 2025-03-10 | 0.19 | $0.25 | 745395 |
| 2025-03-07 | 0.19 | $0.26 | 416098 |
| 2025-03-06 | 0.19 | $0.25 | 812813 |
| 2025-03-05 | 0.19 | $0.26 | 904836 |
| 2025-03-04 | 0.19 | $0.26 | 1.2M |
| 2025-03-03 | 0.19 | $0.27 | 683440 |
| 2025-02-28 | 0.19 | $0.28 | 425711 |
| 2025-02-27 | 0.19 | $0.28 | 542800 |
| 2025-02-26 | 0.19 | $0.28 | 684044 |
| 2025-02-25 | 0.19 | $0.28 | 494500 |
| 2025-02-24 | 0.19 | $0.29 | 917800 |
| 2025-02-21 | 0.19 | $0.29 | 617219 |
| 2025-02-20 | 0.19 | $0.29 | 589326 |
| 2025-02-19 | 0.19 | $0.29 | 1.1M |
| 2025-02-18 | 0.20 | $0.31 | 2.0M |
| 2025-02-14 | 0.20 | $0.31 | 3.6M |
| 2025-02-13 | 0.20 | $0.30 | 2.8M |
| 2025-02-12 | 0.21 | $0.26 | 1.6M |
| 2025-02-11 | 0.22 | $0.27 | 919500 |
| 2025-02-10 | 0.24 | $0.27 | 1.4M |
| 2025-02-07 | 0.26 | $0.27 | 2.4M |
| 2025-02-06 | 0.29 | $0.28 | 4.1M |
| 2025-02-05 | 0.33 | $0.27 | 3.4M |
| 2025-02-04 | 0.37 | $0.25 | 4.1M |
| 2025-02-03 | 0.42 | $0.24 | 4.8M |
| 2025-01-31 | 0.49 | $0.24 | 5.2M |
| 2025-01-30 | 0.57 | $0.24 | 4.1M |
| 2025-01-29 | 0.66 | $0.25 | 4.4M |
| 2025-01-28 | 0.76 | $0.26 | 11.7M |
| 2025-01-27 | 0.88 | $0.24 | 51.9M |
| 2025-01-24 | 1.03 | $1.21 | 1.2M |
| 2025-01-23 | 1.00 | $1.03 | 632647 |
| 2025-01-22 | 0.99 | $1.12 | 541115 |
| 2025-01-21 | 0.97 | $1.11 | 1.1M |
| 2025-01-17 | 0.95 | $0.86 | 3.4M |
| 2025-01-16 | 0.97 | $0.91 | 5.5M |
| 2025-01-15 | 1.00 | $0.87 | 150200 |
| 2025-01-14 | 1.03 | $0.88 | 297922 |
| 2025-01-13 | 1.06 | $0.87 | 266028 |
| 2025-01-10 | 1.11 | $0.97 | 153304 |
| 2025-01-08 | 1.14 | $0.98 | 362600 |
| 2025-01-07 | 1.17 | $1.03 | 887229 |
| 2025-01-06 | 1.20 | $1.07 | 440531 |
| 2025-01-03 | 1.23 | $1.16 | 1.2M |
| 2025-01-02 | 1.23 | $1.24 | 250439 |
| 2024-12-31 | 1.23 | $1.21 | 316520 |
| 2024-12-30 | 1.22 | $1.19 | 294522 |
| 2024-12-27 | 1.23 | $1.30 | 250705 |
| 2024-12-26 | 1.20 | $1.26 | 199447 |
| 2024-12-24 | 1.19 | $1.27 | 140800 |
| 2024-12-23 | 1.16 | $1.29 | 673225 |
| 2024-12-20 | 1.13 | $1.20 | 474500 |
| 2024-12-19 | 1.11 | $1.29 | 988200 |
| 2024-12-18 | 1.07 | $1.07 | 298400 |
| 2024-12-17 | 1.08 | $1.08 | 252800 |
| 2024-12-16 | 1.07 | $1.06 | 282400 |
| 2024-12-13 | 1.08 | $1.05 | 304000 |
| 2024-12-12 | 1.08 | $1.07 | 488711 |
| 2024-12-11 | 1.08 | $1.04 | 276200 |
| 2024-12-10 | 1.09 | $1.08 | 197627 |
| 2024-12-09 | 1.09 | $1.15 | 276708 |
| 2024-12-06 | 1.08 | $1.10 | 122400 |
| 2024-12-05 | 1.08 | $1.10 | 257027 |
| 2024-12-04 | 1.07 | $1.12 | 394132 |
| 2024-12-03 | 1.06 | $1.15 | 361538 |
| 2024-12-02 | 1.04 | $1.06 | 291704 |
| 2024-11-29 | 1.04 | $1.03 | 253500 |
| 2024-11-27 | 1.04 | $1.01 | 352307 |
| 2024-11-26 | 1.05 | $0.89 | 70736 |
| 2024-11-25 | 1.09 | $0.87 | 165563 |
| 2024-11-22 | 1.13 | $0.88 | 582639 |
| 2024-11-21 | 1.18 | $0.91 | 453130 |
| 2024-11-20 | 1.23 | $0.94 | 667400 |
| 2024-11-19 | 1.29 | $1.01 | 278200 |
| 2024-11-18 | 1.33 | $1.07 | 2.6M |
| 2024-11-15 | 1.37 | $1.16 | 214193 |
| 2024-11-14 | 1.40 | $1.18 | 1.0M |
| 2024-11-13 | 1.42 | $1.30 | 510000 |
| 2024-11-12 | 1.43 | $1.37 | 466016 |
| 2024-11-11 | 1.41 | $1.50 | 691300 |
| 2024-11-08 | 1.37 | $1.35 | 238623 |
| 2024-11-07 | 1.35 | $1.35 | 279740 |
| 2024-11-06 | 1.33 | $1.41 | 556160 |
| 2024-11-05 | 1.28 | $1.36 | 1.2M |
| 2024-11-04 | 1.24 | $1.25 | 595940 |
| 2024-11-01 | 1.22 | $1.27 | 485355 |
| 2024-10-31 | 1.19 | $1.25 | 403848 |
| 2024-10-30 | 1.15 | $1.24 | 286800 |
| 2024-10-29 | 1.11 | $1.22 | 577608 |
| 2024-10-28 | 1.07 | $1.29 | 933800 |
| 2024-10-25 | 1.01 | $1.31 | 1.9M |
| 2024-10-24 | 0.93 | $1.19 | 1.5M |
| 2024-10-23 | 0.86 | $1.05 | 3.3M |
| 2024-10-22 | 0.81 | $1.34 | 9.2M |
| 2024-10-21 | 0.69 | $0.85 | 1.3M |
| 2024-10-18 | 0.65 | $0.66 | 350044 |
| 2024-10-17 | 0.65 | $0.65 | 215200 |
| 2024-10-16 | 0.65 | $0.66 | 142508 |
| 2024-10-15 | 0.65 | $0.63 | 630573 |
| 2024-10-14 | 0.65 | $0.69 | 270900 |
| 2024-10-11 | 0.64 | $0.65 | 717400 |
| 2024-10-10 | 0.64 | $0.66 | 398009 |
| 2024-10-09 | 0.63 | $0.65 | 179600 |
| 2024-10-08 | 0.63 | $0.65 | 85234 |
| 2024-10-07 | 0.62 | $0.70 | 87024 |
| 2024-10-04 | 0.61 | $0.69 | 253340 |
| 2024-10-03 | 0.60 | $0.67 | 220581 |
| 2024-10-02 | 0.58 | $0.64 | 224000 |
| 2024-10-01 | 0.57 | $0.62 | 365700 |
| 2024-09-30 | 0.57 | $0.65 | 226300 |
| 2024-09-27 | 0.55 | $0.64 | 359600 |
| 2024-09-26 | 0.54 | $0.58 | 106200 |
| 2024-09-25 | 0.54 | $0.57 | 270803 |
| 2024-09-24 | 0.54 | $0.56 | 369400 |
| 2024-09-23 | 0.55 | $0.54 | 360100 |
| 2024-09-20 | 0.55 | $0.54 | 781698 |
| 2024-09-19 | 0.56 | $0.58 | 1.0M |
| 2024-09-18 | 0.57 | $0.54 | 409228 |
| 2024-09-17 | 0.58 | $0.56 | 236530 |
| 2024-09-16 | 0.59 | $0.55 | 387700 |
| 2024-09-13 | 0.61 | $0.60 | 236700 |
| 2024-09-12 | 0.62 | $0.60 | 81600 |
| 2024-09-11 | 0.63 | $0.61 | 494910 |
| 2024-09-10 | 0.64 | $0.60 | 308200 |
| 2024-09-09 | 0.65 | $0.65 | 360133 |
| 2024-09-06 | 0.66 | $0.64 | 214700 |
| 2024-09-05 | 0.67 | $0.68 | 292740 |
| 2024-09-04 | 0.67 | $0.66 | 362942 |
| 2024-09-03 | 0.68 | $0.65 | 260591 |
| 2024-08-30 | 0.69 | $0.71 | 164507 |
| 2024-08-29 | 0.69 | $0.70 | 399100 |
| 2024-08-28 | 0.70 | $0.75 | 609600 |
| 2024-08-27 | 0.69 | $0.70 | 423803 |
| 2024-08-26 | 0.69 | $0.80 | 1.1M |
| 2024-08-23 | 0.68 | $0.72 | 121100 |
| 2024-08-22 | 0.68 | $0.70 | 133816 |
| 2024-08-21 | 0.68 | $0.75 | 279815 |
| 2024-08-20 | 0.67 | $0.71 | 357700 |
| 2024-08-19 | 0.67 | $0.71 | 222610 |
| 2024-08-16 | 0.67 | $0.69 | 264500 |
| 2024-08-15 | 0.68 | $0.66 | 307718 |
| 2024-08-14 | 0.69 | $0.66 | 191515 |
| 2024-08-13 | 0.71 | $0.68 | 332886 |
| 2024-08-12 | 0.72 | $0.66 | 164532 |
| 2024-08-09 | 0.74 | $0.66 | 296125 |
| 2024-08-08 | 0.77 | $0.70 | 337400 |
| 2024-08-07 | 0.79 | $0.71 | 277300 |
| 2024-08-06 | 0.81 | $0.78 | 403604 |
| 2024-08-05 | 0.82 | $0.82 | 217902 |
| 2024-08-02 | 0.83 | $0.88 | 185915 |
| 2024-08-01 | 0.83 | $0.86 | 284007 |
| 2024-07-31 | 0.83 | $0.90 | 345009 |
| 2024-07-30 | 0.82 | $0.92 | 269397 |
| 2024-07-29 | 0.80 | $0.91 | 560800 |
| 2024-07-26 | 0.79 | $0.92 | 207648 |
| 2024-07-25 | 0.77 | $0.87 | 596912 |
| 2024-07-24 | 0.76 | $0.88 | 564926 |
| 2024-07-23 | 0.75 | $0.85 | 913959 |
| 2024-07-22 | 0.74 | $0.75 | 335480 |
| 2024-07-19 | 0.75 | $0.69 | 351133 |
| 2024-07-18 | 0.78 | $0.75 | 269726 |
| 2024-07-17 | 0.80 | $0.82 | 280262 |
| 2024-07-16 | 0.81 | $0.84 | 415336 |
| 2024-07-15 | 0.82 | $0.86 | 510668 |
| 2024-07-12 | 0.82 | $0.86 | 260298 |
| 2024-07-11 | 0.83 | $0.88 | 640415 |
| 2024-07-10 | 0.83 | $0.83 | 173888 |
| 2024-07-09 | 0.85 | $0.82 | 265702 |
| 2024-07-08 | 0.87 | $0.77 | 454359 |
| 2024-07-05 | 0.90 | $0.73 | 681709 |
| 2024-07-03 | 0.95 | $0.76 | 502389 |
| 2024-07-02 | 1.01 | $0.84 | 758632 |
| 2024-07-01 | 1.05 | $0.88 | 1.5M |
| 2024-06-28 | 1.10 | $1.00 | 8.6M |
| 2024-06-27 | 1.12 | $1.06 | 542612 |
| 2024-06-26 | 1.14 | $1.06 | 855758 |
| 2024-06-25 | 1.16 | $1.18 | 827354 |
| 2024-06-24 | 1.16 | $1.20 | 504576 |
| 2024-06-21 | 1.16 | $1.11 | 813841 |
| 2024-06-20 | 1.17 | $1.03 | 758301 |
| 2024-06-18 | 1.21 | $1.12 | 234019 |
| 2024-06-17 | 1.23 | $1.17 | 191889 |
| 2024-06-14 | 1.24 | $1.16 | 340545 |
| 2024-06-13 | 1.26 | $1.24 | 772506 |
| 2024-06-12 | 1.26 | $1.28 | 408321 |
| 2024-06-11 | 1.26 | $1.29 | 296973 |
| 2024-06-10 | 1.25 | $1.31 | 681139 |
| 2024-06-07 | 1.24 | $1.16 | 518426 |
| 2024-06-06 | 1.26 | $1.15 | 460999 |
| 2024-06-05 | 1.28 | $1.19 | 284955 |
| 2024-06-04 | 1.30 | $1.16 | 586519 |
| 2024-06-03 | 1.32 | $1.27 | 515905 |
| 2024-05-31 | 1.33 | $1.25 | 368490 |
| 2024-05-30 | 1.34 | $1.21 | 647762 |
| 2024-05-29 | 1.36 | $1.27 | 388778 |
| 2024-05-28 | 1.37 | $1.39 | 674357 |
| 2024-05-24 | 1.36 | $1.42 | 731075 |
| 2024-05-23 | 1.34 | $1.30 | 284033 |
| 2024-05-22 | 1.34 | $1.36 | 198911 |
| 2024-05-21 | 1.33 | $1.43 | 458477 |
| 2024-05-20 | 1.30 | $1.43 | 545873 |
| 2024-05-17 | 1.27 | $1.44 | 468818 |
| 2024-05-16 | 1.23 | $1.45 | 1.5M |
| 2024-05-15 | 1.18 | $1.19 | 282658 |
| 2024-05-14 | 1.17 | $1.19 | 364926 |
| 2024-05-13 | 1.17 | $1.22 | 464801 |
| 2024-05-10 | 1.16 | $1.20 | 534560 |
| 2024-05-09 | 1.15 | $1.29 | 347055 |
| 2024-05-08 | 1.12 | $1.26 | 528700 |
| 2024-05-07 | 1.09 | $1.23 | 357574 |
| 2024-05-06 | 1.07 | $1.17 | 672600 |
| 2024-05-03 | 1.05 | $1.16 | 182038 |
| 2024-05-02 | 1.04 | $1.10 | 250204 |
| 2024-05-01 | 1.03 | $1.13 | 428288 |
| 2024-04-30 | 1.02 | $1.05 | 336820 |
| 2024-04-29 | 1.02 | $1.10 | 631650 |
| 2024-04-26 | 1.01 | $1.02 | 433538 |
| 2024-04-25 | 1.02 | $1.01 | 396845 |
| 2024-04-24 | 1.04 | $1.02 | 246073 |
| 2024-04-23 | 1.05 | $1.05 | 266532 |
| 2024-04-22 | 1.06 | $1.06 | 279232 |
| 2024-04-19 | 1.07 | $1.07 | 415801 |
| 2024-04-18 | 1.08 | $1.06 | 424758 |
| 2024-04-17 | 1.10 | $1.06 | 336718 |
| 2024-04-16 | 1.12 | $1.05 | 302835 |
| 2024-04-15 | 1.14 | $1.08 | 640303 |
| 2024-04-12 | 1.16 | $1.11 | 409765 |
| 2024-04-11 | 1.18 | $1.21 | 354668 |
| 2024-04-10 | 1.18 | $1.16 | 459311 |
| 2024-04-09 | 1.19 | $1.20 | 356727 |
| 2024-04-08 | 1.20 | $1.13 | 560645 |
| 2024-04-05 | 1.22 | $1.19 | 503082 |
| 2024-04-04 | 1.24 | $1.23 | 487670 |
| 2024-04-03 | 1.25 | $1.28 | 513785 |
| 2024-04-02 | 1.24 | $1.24 | 414692 |
| 2024-04-01 | 1.25 | $1.22 | 599580 |
| 2024-03-28 | 1.27 | $1.26 | 525242 |
| 2024-03-27 | 1.28 | $1.28 | 337864 |
| 2024-03-26 | 1.28 | $1.29 | 371897 |
| 2024-03-25 | 1.29 | $1.32 | 493586 |
| 2024-03-22 | 1.29 | $1.35 | 518198 |
| 2024-03-21 | 1.28 | $1.29 | 611151 |
| 2024-03-20 | 1.28 | $1.31 | 511561 |
| 2024-03-19 | 1.29 | $1.25 | 828570 |
| 2024-03-18 | 1.30 | $1.23 | 859589 |
| 2024-03-15 | 1.33 | $1.31 | 682466 |
| 2024-03-14 | 1.34 | $1.31 | 655961 |
| 2024-03-13 | 1.35 | $1.40 | 597977 |
| 2024-03-12 | 1.35 | $1.33 | 502993 |
| 2024-03-11 | 1.36 | $1.44 | 628808 |
| 2024-03-08 | 1.35 | $1.43 | 884830 |
| 2024-03-07 | 1.34 | $1.32 | 836196 |
| 2024-03-06 | 1.35 | $1.29 | 973796 |
| 2024-03-05 | 1.37 | $1.40 | 448285 |
| 2024-03-04 | 1.37 | $1.45 | 548728 |
| 2024-03-01 | 1.36 | $1.64 | 1.0M |
| 2024-02-29 | 1.31 | $1.48 | 549255 |
| 2024-02-28 | 1.29 | $1.55 | 704842 |
| 2024-02-27 | 1.25 | $1.60 | 903978 |
| 2024-02-26 | 1.19 | $1.46 | 942184 |
| 2024-02-23 | 1.16 | $1.36 | 417006 |
| 2024-02-22 | 1.14 | $1.34 | 656823 |
| 2024-02-21 | 1.12 | $1.29 | 566314 |
| 2024-02-20 | 1.12 | $1.22 | 1.1M |
| 2024-02-16 | 1.12 | $1.25 | 1.8M |
| 2024-02-15 | 1.13 | $1.27 | 1.0M |
| 2024-02-14 | 1.13 | $1.27 | 806475 |
| 2024-02-13 | 1.14 | $1.27 | 793297 |
| 2024-02-12 | 1.15 | $1.39 | 709689 |
| 2024-02-09 | 1.13 | $1.34 | 1.3M |
| 2024-02-08 | 1.13 | $1.27 | 755139 |
| 2024-02-07 | 1.14 | $1.26 | 564417 |
| 2024-02-06 | 1.16 | $1.31 | 614208 |
| 2024-02-05 | 1.17 | $1.27 | 668707 |
| 2024-02-02 | 1.20 | $1.30 | 569491 |
| 2024-02-01 | 1.23 | $1.35 | 1.2M |
| 2024-01-31 | 1.25 | $1.27 | 2.8M |
| 2024-01-30 | 1.30 | $1.35 | 4.1M |
| 2024-01-29 | 1.34 | $1.43 | 1.5M |
| 2024-01-26 | 1.37 | $1.30 | 1.3M |
| 2024-01-25 | 1.44 | $1.23 | 2.2M |
| 2024-01-24 | 1.53 | $1.16 | 640415 |
| 2024-01-23 | 1.66 | $1.18 | 1.1M |
| 2024-01-22 | 1.80 | $1.21 | 1.8M |
| 2024-01-19 | 1.97 | $1.16 | 1.3M |
| 2024-01-18 | 2.17 | $1.09 | 2.5M |
| 2024-01-17 | 2.42 | $1.02 | 6.2M |
| 2024-01-16 | 2.73 | $1.19 | 30.4M |
| 2024-01-12 | 3.05 | $2.99 | 651248 |
| 2024-01-11 | 3.05 | $3.07 | 672409 |
| 2024-01-10 | 3.02 | $3.17 | 432092 |
| 2024-01-09 | 2.97 | $3.23 | 731992 |
| 2024-01-08 | 2.89 | $3.02 | 671112 |
| 2024-01-05 | 2.85 | $2.82 | 772926 |
| 2024-01-04 | 2.84 | $2.73 | 1.7M |
| 2024-01-03 | 2.85 | $2.62 | 616442 |
| 2024-01-02 | 2.88 | $2.74 | 832558 |
| 2023-12-29 | 2.89 | $2.73 | 762657 |
| 2023-12-28 | 2.91 | $2.75 | 866142 |
| 2023-12-27 | 2.92 | $2.74 | 955301 |
| 2023-12-26 | 2.93 | $2.73 | 1.2M |
| 2023-12-22 | 2.95 | $2.65 | 2.2M |
| 2023-12-21 | 2.99 | $2.81 | 1.0M |
| 2023-12-20 | 2.99 | $2.64 | 1.2M |
| 2023-12-19 | 3.03 | $2.93 | 1.7M |
| 2023-12-18 | 3.01 | $2.88 | 2.0M |
| 2023-12-15 | 3.00 | $3.00 | 2.5M |
| 2023-12-14 | 2.96 | $3.15 | 1.3M |
| 2023-12-13 | 2.89 | $3.18 | 839669 |
| 2023-12-12 | 2.79 | $2.90 | 951839 |
| 2023-12-11 | 2.73 | $3.00 | 857736 |
| 2023-12-08 | 2.63 | $3.11 | 927423 |
| 2023-12-07 | 2.50 | $2.99 | 920459 |
| 2023-12-06 | 2.38 | $3.00 | 1.6M |
| 2023-12-05 | 2.23 | $2.85 | 1.6M |
| 2023-12-04 | 2.08 | $2.62 | 1.7M |
| 2023-12-01 | 1.96 | $2.28 | 829814 |
| 2023-11-30 | 1.89 | $2.22 | 1.6M |
| 2023-11-29 | 1.83 | $2.16 | 1.1M |
| 2023-11-28 | 1.77 | $1.82 | 703032 |
| 2023-11-27 | 1.77 | $1.80 | 368879 |
| 2023-11-24 | 1.77 | $1.82 | 226202 |
| 2023-11-22 | 1.77 | $1.72 | 348341 |
| 2023-11-21 | 1.80 | $1.77 | 497016 |
| 2023-11-20 | 1.81 | $1.91 | 711531 |
| 2023-11-17 | 1.80 | $1.89 | 628720 |
| 2023-11-16 | 1.80 | $1.79 | 517832 |
| 2023-11-15 | 1.81 | $1.97 | 525575 |
| 2023-11-14 | 1.79 | $1.83 | 769245 |
| 2023-11-13 | 1.80 | $1.80 | 365107 |
| 2023-11-10 | 1.82 | $1.79 | 633053 |
| 2023-11-09 | 1.84 | $1.74 | 928851 |
| 2023-11-08 | 1.87 | $1.88 | 593766 |
| 2023-11-07 | 1.89 | $2.07 | 425917 |
| 2023-11-06 | 1.86 | $2.04 | 581066 |
| 2023-11-03 | 1.84 | $2.25 | 676345 |
| 2023-11-02 | 1.77 | $2.00 | 331918 |
| 2023-11-01 | 1.75 | $1.90 | 501484 |
| 2023-10-31 | 1.74 | $1.91 | 296352 |
| 2023-10-30 | 1.73 | $1.83 | 299970 |
| 2023-10-27 | 1.74 | $1.76 | 635153 |
| 2023-10-26 | 1.76 | $1.83 | 400811 |
| 2023-10-25 | 1.78 | $1.83 | 677354 |
| 2023-10-24 | 1.80 | $1.83 | 1.0M |
| 2023-10-23 | 1.82 | $1.78 | 541247 |
| 2023-10-20 | 1.86 | $1.82 | 700098 |
| 2023-10-19 | 1.90 | $1.90 | 1.1M |
| 2023-10-18 | 1.94 | $1.92 | 858476 |
| 2023-10-17 | 1.97 | $1.98 | 610738 |
| 2023-10-16 | 2.00 | $1.96 | 618076 |
| 2023-10-13 | 2.04 | $2.00 | 771287 |
| 2023-10-12 | 2.08 | $2.02 | 726925 |
| 2023-10-11 | 2.12 | $2.21 | 454845 |
| 2023-10-10 | 2.13 | $2.29 | 509750 |
| 2023-10-09 | 2.13 | $2.24 | 991484 |
| 2023-10-06 | 2.13 | $2.44 | 705489 |
| 2023-10-05 | 2.10 | $2.40 | 602054 |
| 2023-10-04 | 2.08 | $2.27 | 702880 |
| 2023-10-03 | 2.07 | $2.36 | 2.9M |
| 2023-10-02 | 2.06 | $2.21 | 3.9M |
| 2023-09-29 | 2.07 | $2.27 | 922026 |
| 2023-09-28 | 2.07 | $2.40 | 948793 |
| 2023-09-27 | 2.06 | $2.50 | 2.1M |
| 2023-09-26 | 2.01 | $2.16 | 1.2M |
| 2023-09-25 | 2.04 | $2.14 | 2.6M |
| 2023-09-22 | 2.08 | $2.17 | 1.4M |
| 2023-09-21 | 2.12 | $2.13 | 1.4M |
| 2023-09-20 | 2.18 | $2.15 | 654758 |
| 2023-09-19 | 2.25 | $2.21 | 709278 |
| 2023-09-18 | 2.32 | $2.34 | 1.4M |
| 2023-09-15 | 2.38 | $2.50 | 6.6M |
| 2023-09-14 | 2.41 | $2.48 | 1.1M |
| 2023-09-13 | 2.46 | $2.45 | 1.5M |
| 2023-09-12 | 2.52 | $2.38 | 936004 |
| 2023-09-11 | 2.62 | $2.51 | 909011 |
| 2023-09-08 | 2.70 | $2.79 | 534498 |
| 2023-09-07 | 2.74 | $2.88 | 1.7M |
| 2023-09-06 | 2.77 | $2.94 | 818300 |
| 2023-09-05 | 2.80 | $3.00 | 989300 |
| 2023-09-01 | 2.82 | $3.12 | 935700 |
| 2023-08-31 | 2.83 | $2.88 | 809600 |
| 2023-08-30 | 2.89 | $2.93 | 853600 |
| 2023-08-29 | 2.95 | $2.89 | 476200 |
| 2023-08-28 | 3.03 | $2.83 | 467400 |
| 2023-08-25 | 3.15 | $2.92 | 849800 |
| 2023-08-24 | 3.26 | $2.96 | 675000 |
| 2023-08-23 | 3.39 | $2.97 | 945000 |
| 2023-08-22 | 3.55 | $2.76 | 1.3M |
| 2023-08-21 | 3.77 | $2.94 | 1.5M |
| 2023-08-18 | 3.99 | $3.10 | 2.2M |
| 2023-08-17 | 4.22 | $3.31 | 2.7M |
| 2023-08-16 | 4.44 | $3.71 | 947400 |
| 2023-08-15 | 4.61 | $3.82 | 754000 |
| 2023-08-14 | 4.79 | $3.88 | 1.1M |
| 2023-08-11 | 4.99 | $4.22 | 704900 |
| 2023-08-10 | 5.14 | $4.51 | 913800 |
| 2023-08-09 | 5.26 | $4.90 | 615800 |
| 2023-08-08 | 5.31 | $5.39 | 698300 |
| 2023-08-07 | 5.26 | $5.07 | 1.0M |
| 2023-08-04 | 5.28 | $5.49 | 405200 |
| 2023-08-03 | 5.21 | $5.38 | 570100 |
| 2023-08-02 | 5.15 | $5.49 | 714400 |
| 2023-08-01 | 5.05 | $5.55 | 656600 |
| 2023-07-31 | 4.92 | $5.38 | 1.3M |
| 2023-07-28 | 4.81 | $5.16 | 813600 |
| 2023-07-27 | 4.73 | $4.66 | 703900 |
| 2023-07-26 | 4.74 | $4.74 | 581600 |
| 2023-07-25 | 4.73 | $4.78 | 523700 |
| 2023-07-24 | 4.72 | $4.77 | 698700 |
| 2023-07-21 | 4.70 | $4.83 | 490000 |
| 2023-07-20 | 4.67 | $4.81 | 792800 |
| 2023-07-19 | 4.64 | $4.71 | 534400 |
| 2023-07-18 | 4.62 | $4.70 | 615900 |
| 2023-07-17 | 4.60 | $4.77 | 550500 |
| 2023-07-14 | 4.57 | $4.65 | 510200 |
| 2023-07-13 | 4.55 | $4.75 | 560400 |
| 2023-07-12 | 4.51 | $4.77 | 451500 |
| 2023-07-11 | 4.46 | $4.75 | 759500 |
| 2023-07-10 | 4.41 | $4.75 | 1.1M |
| 2023-07-07 | 4.34 | $4.43 | 556900 |
| 2023-07-06 | 4.34 | $4.36 | 695700 |
| 2023-07-05 | 4.35 | $4.35 | 661100 |
| 2023-07-03 | 4.37 | $4.36 | 289800 |
| 2023-06-30 | 4.38 | $4.36 | 476900 |
| 2023-06-29 | 4.40 | $4.25 | 946500 |
| 2023-06-28 | 4.45 | $4.31 | 808700 |
| 2023-06-27 | 4.50 | $4.21 | 751700 |
| 2023-06-26 | 4.57 | $4.20 | 958300 |
| 2023-06-23 | 4.65 | $4.24 | 9.4M |
| 2023-06-22 | 4.75 | $4.40 | 700200 |
| 2023-06-21 | 4.82 | $4.49 | 873900 |
| 2023-06-20 | 4.88 | $4.69 | 960400 |
| 2023-06-16 | 4.92 | $4.66 | 1.6M |
| 2023-06-15 | 4.96 | $4.80 | 829600 |
| 2023-06-14 | 4.99 | $4.90 | 757200 |
| 2023-06-13 | 4.99 | $5.00 | 955600 |
| 2023-06-12 | 4.97 | $4.93 | 519000 |
| 2023-06-09 | 4.97 | $4.80 | 599700 |
| 2023-06-08 | 4.99 | $4.85 | 426900 |
| 2023-06-07 | 5.00 | $4.85 | 697300 |
| 2023-06-06 | 5.01 | $4.94 | 855300 |
| 2023-06-05 | 5.00 | $5.13 | 831100 |
| 2023-06-02 | 4.96 | $5.25 | 2.8M |
| 2023-06-01 | 4.87 | $5.00 | 646700 |
| 2023-05-31 | 4.83 | $4.98 | 1.2M |
| 2023-05-30 | 4.79 | $4.75 | 899400 |
| 2023-05-26 | 4.78 | $4.60 | 725500 |
| 2023-05-25 | 4.80 | $4.81 | 901200 |
| 2023-05-24 | 4.79 | $4.87 | 881900 |
| 2023-05-23 | 4.75 | $4.97 | 913800 |
| 2023-05-22 | 4.69 | $4.92 | 1.1M |
| 2023-05-19 | 4.63 | $4.90 | 935700 |
| 2023-05-18 | 4.57 | $4.81 | 1.2M |
| 2023-05-17 | 4.51 | $5.02 | 1.2M |
| 2023-05-16 | 4.40 | $4.74 | 1.0M |
| 2023-05-15 | 4.33 | $4.98 | 2.1M |
| 2023-05-12 | 4.20 | $4.53 | 4.6M |
| 2023-05-11 | 4.14 | $4.16 | 703600 |
| 2023-05-10 | 4.15 | $4.29 | 636200 |
| 2023-05-09 | 4.14 | $4.31 | 561500 |
| 2023-05-08 | 4.12 | $4.23 | 616300 |
| 2023-05-05 | 4.12 | $4.26 | 615100 |
| 2023-05-04 | 4.11 | $4.30 | 848600 |
| 2023-05-03 | 4.09 | $4.30 | 788300 |
| 2023-05-02 | 4.07 | $4.10 | 964200 |
| 2023-05-01 | 4.09 | $4.44 | 960900 |
| 2023-04-28 | 4.05 | $4.25 | 861200 |
| 2023-04-27 | 4.04 | $4.22 | 820900 |
| 2023-04-26 | 4.03 | $4.21 | 735300 |
| 2023-04-25 | 4.03 | $4.26 | 1.2M |
| 2023-04-24 | 4.02 | $4.58 | 805400 |
| 2023-04-21 | 3.94 | $4.57 | 718400 |
| 2023-04-20 | 3.85 | $4.22 | 716300 |
| 2023-04-19 | 3.83 | $4.26 | 533200 |
| 2023-04-18 | 3.79 | $4.14 | 781800 |
| 2023-04-17 | 3.78 | $4.09 | 1.7M |
| 2023-04-14 | 3.78 | $3.77 | 851000 |
| 2023-04-13 | 3.86 | $3.81 | 1.2M |
| 2023-04-12 | 3.93 | $3.60 | 2.3M |
| 2023-04-11 | 4.07 | $4.32 | 680100 |
| 2023-04-10 | 4.09 | $4.12 | 801500 |
| 2023-04-06 | 4.15 | $4.32 | 2.4M |
| 2023-04-05 | 4.18 | $4.13 | 1.1M |
| 2023-04-04 | 4.26 | $4.18 | 1.2M |
| 2023-04-03 | 4.34 | $4.39 | 797800 |
| 2023-03-31 | 4.40 | $4.45 | 1.9M |
| 2023-03-30 | 4.46 | $4.30 | 975700 |
| 2023-03-29 | 4.56 | $4.56 | 796700 |
| 2023-03-28 | 4.63 | $4.44 | 1.1M |
| 2023-03-27 | 4.74 | $4.55 | 837100 |
| 2023-03-24 | 4.84 | $4.61 | 757300 |
| 2023-03-23 | 4.96 | $4.73 | 749800 |
| 2023-03-22 | 5.06 | $4.69 | 892700 |
| 2023-03-21 | 5.20 | $5.04 | 535600 |
| 2023-03-20 | 5.29 | $4.96 | 779700 |
| 2023-03-17 | 5.41 | $5.45 | 2.5M |
| 2023-03-16 | 5.45 | $5.50 | 1.5M |
| 2023-03-15 | 5.49 | $5.50 | 676000 |
| 2023-03-14 | 5.53 | $5.54 | 856900 |
| 2023-03-13 | 5.58 | $5.54 | 806200 |
| 2023-03-10 | 5.64 | $5.37 | 1.3M |
| 2023-03-09 | 5.75 | $5.66 | 1.5M |
| 2023-03-08 | 5.81 | $6.11 | 1.1M |
| 2023-03-07 | 5.80 | $6.55 | 3.0M |
| 2023-03-06 | 5.69 | $5.40 | 3.2M |
| 2023-03-03 | 5.81 | $5.80 | 2.7M |
| 2023-03-02 | 5.86 | $5.80 | 624200 |
| 2023-03-01 | 5.93 | $5.93 | 526200 |
| 2023-02-28 | 5.98 | $5.95 | 1.2M |
| 2023-02-27 | 6.04 | $5.91 | 907500 |
| 2023-02-24 | 6.12 | $5.80 | 1.9M |
| 2023-02-23 | 6.24 | $6.19 | 904300 |
| 2023-02-22 | 6.29 | $6.13 | 525000 |
| 2023-02-21 | 6.38 | $6.12 | 1.0M |
| 2023-02-17 | 6.47 | $6.33 | 627200 |
| 2023-02-16 | 6.55 | $6.26 | 797600 |
| 2023-02-15 | 6.65 | $6.31 | 1.4M |
| 2023-02-14 | 6.76 | $6.42 | 614500 |
| 2023-02-13 | 6.86 | $6.41 | 1.1M |
| 2023-02-10 | 6.99 | $6.45 | 1.1M |
| 2023-02-09 | 7.13 | $6.67 | 897200 |
| 2023-02-08 | 7.25 | $6.88 | 572500 |
| 2023-02-07 | 7.34 | $7.29 | 458200 |
| 2023-02-06 | 7.36 | $7.16 | 543100 |
| 2023-02-03 | 7.41 | $7.21 | 419500 |
| 2023-02-02 | 7.46 | $7.57 | 699700 |
| 2023-02-01 | 7.44 | $7.40 | 577300 |
| 2023-01-31 | 7.45 | $7.43 | 674000 |
| 2023-01-30 | 7.47 | $7.22 | 486600 |
| 2023-01-27 | 7.52 | $7.37 | 488300 |
| 2023-01-26 | 7.56 | $7.17 | 493300 |
| 2023-01-25 | 7.64 | $7.27 | 572700 |
| 2023-01-24 | 7.72 | $7.46 | 785200 |
| 2023-01-23 | 7.76 | $7.37 | 808000 |
| 2023-01-20 | 7.84 | $7.74 | 590000 |
| 2023-01-19 | 7.84 | $7.79 | 508500 |
| 2023-01-18 | 7.84 | $7.92 | 795200 |
| 2023-01-17 | 7.81 | $8.11 | 807600 |
| 2023-01-13 | 7.73 | $7.92 | 1.3M |
| 2023-01-12 | 7.68 | $7.72 | 1.1M |
| 2023-01-11 | 7.66 | $7.45 | 974400 |
| 2023-01-10 | 7.69 | $7.43 | 992700 |
| 2023-01-09 | 7.74 | $7.15 | 964700 |
| 2023-01-06 | 7.85 | $7.20 | 947900 |
| 2023-01-05 | 7.96 | $7.65 | 558700 |
| 2023-01-04 | 8.00 | $7.98 | 966600 |
| 2023-01-03 | 7.97 | $8.27 | 813500 |
| 2022-12-30 | 7.88 | $8.42 | 687000 |
| 2022-12-29 | 7.73 | $8.22 | 1.2M |
| 2022-12-28 | 7.61 | $7.40 | 569700 |
| 2022-12-27 | 7.64 | $7.47 | 787700 |
| 2022-12-23 | 7.65 | $7.74 | 632300 |
| 2022-12-22 | 7.61 | $8.09 | 871800 |
| 2022-12-21 | 7.49 | $7.84 | 1.4M |
| 2022-12-20 | 7.41 | $6.97 | 1.4M |
| 2022-12-19 | 7.49 | $6.95 | 2.9M |
| 2022-12-16 | 7.59 | $7.44 | 6.0M |
| 2022-12-15 | 7.60 | $7.19 | 1.1M |
| 2022-12-14 | 7.66 | $7.01 | 971700 |
| 2022-12-13 | 7.77 | $7.08 | 852400 |
| 2022-12-12 | 7.88 | $7.07 | 1.0M |
| 2022-12-09 | 8.01 | $7.48 | 780800 |
| 2022-12-08 | 8.06 | $7.65 | 575100 |
| 2022-12-07 | 8.09 | $7.58 | 707200 |
| 2022-12-06 | 8.14 | $7.95 | 645600 |
| 2022-12-05 | 8.11 | $8.14 | 606900 |
| 2022-12-02 | 8.04 | $8.32 | 865000 |
| 2022-12-01 | 7.91 | $8.30 | 1.1M |
| 2022-11-30 | 7.76 | $8.25 | 2.5M |
| 2022-11-29 | 7.60 | $7.94 | 1.4M |
| 2022-11-28 | 7.47 | $7.36 | 665200 |
| 2022-11-25 | 7.44 | $7.44 | 313900 |
| 2022-11-23 | 7.38 | $7.27 | 582100 |
| 2022-11-22 | 7.35 | $7.30 | 506900 |
| 2022-11-21 | 7.31 | $7.10 | 713200 |
| 2022-11-18 | 7.30 | $7.42 | 1.3M |
| 2022-11-17 | 7.22 | $7.57 | 817600 |
| 2022-11-16 | 7.08 | $7.52 | 925500 |
| 2022-11-15 | 6.94 | $7.38 | 869900 |
| 2022-11-14 | 6.80 | $7.31 | 1.4M |
| 2022-11-11 | 6.65 | $7.35 | 1.4M |
| 2022-11-10 | 6.46 | $7.05 | 1.2M |
| 2022-11-09 | 6.31 | $6.66 | 1.3M |
| 2022-11-08 | 6.21 | $7.07 | 4.0M |
| 2022-11-07 | 6.01 | $6.12 | 1.5M |
| 2022-11-04 | 5.98 | $5.99 | 1.8M |
| 2022-11-03 | 5.97 | $5.66 | 674800 |
| 2022-11-02 | 6.03 | $5.71 | 1.3M |
| 2022-11-01 | 6.08 | $5.92 | 839800 |
| 2022-10-31 | 6.10 | $5.83 | 614100 |
| 2022-10-28 | 6.14 | $5.96 | 279800 |
| 2022-10-27 | 6.16 | $5.77 | 647200 |
| 2022-10-26 | 6.21 | $5.84 | 896400 |
| 2022-10-25 | 6.27 | $5.95 | 1.0M |
| 2022-10-24 | 6.30 | $5.95 | 640000 |
| 2022-10-21 | 6.34 | $6.07 | 818400 |
| 2022-10-20 | 6.36 | $5.97 | 540200 |
| 2022-10-19 | 6.40 | $5.83 | 508300 |
| 2022-10-18 | 6.48 | $6.05 | 917600 |
| 2022-10-17 | 6.52 | $5.93 | 620500 |
| 2022-10-14 | 6.59 | $5.93 | 630300 |
| 2022-10-13 | 6.66 | $6.57 | 553400 |
| 2022-10-12 | 6.61 | $6.36 | 562400 |
| 2022-10-11 | 6.59 | $6.35 | 588700 |
| 2022-10-10 | 6.57 | $6.42 | 571600 |
| 2022-10-07 | 6.52 | $6.47 | 696100 |
| 2022-10-06 | 6.45 | $6.97 | 1.2M |
| 2022-10-05 | 6.27 | $6.72 | 852900 |
| 2022-10-04 | 6.10 | $6.74 | 1.7M |
| 2022-10-03 | 5.89 | $6.25 | 1.1M |
| 2022-09-30 | 5.76 | $6.12 | 3.2M |
| 2022-09-29 | 5.63 | $5.60 | 803400 |
| 2022-09-28 | 5.58 | $5.77 | 1.2M |
| 2022-09-27 | 5.48 | $5.16 | 1.8M |
| 2022-09-26 | 5.50 | $5.60 | 8.3M |
| 2022-09-23 | 5.42 | $5.25 | 1.2M |
| 2022-09-22 | 5.41 | $5.30 | 1.3M |
| 2022-09-21 | 5.37 | $5.54 | 1.2M |
| 2022-09-20 | 5.28 | $5.55 | 4.6M |
| 2022-09-19 | 5.17 | $5.84 | 21.8M |
| 2022-09-16 | 4.98 | $4.58 | 1.2M |
| 2022-09-15 | 5.02 | $5.23 | 910800 |
| 2022-09-14 | 4.92 | $5.22 | 940900 |
| 2022-09-13 | 4.81 | $4.99 | 1.7M |
| 2022-09-12 | 4.73 | $5.06 | 1.7M |
| 2022-09-09 | 4.62 | $4.91 | 3.8M |
| 2022-09-08 | 4.52 | $4.64 | 1.0M |
| 2022-09-07 | 4.47 | $4.67 | 1.1M |
| 2022-09-06 | 4.39 | $4.28 | 1.3M |
| 2022-09-02 | 4.38 | $4.63 | 2.3M |
| 2022-09-01 | 4.30 | $4.72 | 4.0M |
| 2022-08-31 | 4.18 | $4.85 | 37.2M |
| 2022-08-30 | 4.01 | $4.04 | 807900 |
| 2022-08-29 | 3.99 | $3.97 | 596000 |
| 2022-08-26 | 3.97 | $3.81 | 582000 |
| 2022-08-25 | 3.99 | $4.03 | 838000 |
| 2022-08-24 | 3.96 | $4.25 | 534400 |
| 2022-08-23 | 3.88 | $4.16 | 1.2M |
| 2022-08-22 | 3.81 | $4.09 | 1.5M |
| 2022-08-19 | 3.74 | $4.00 | 1.8M |
| 2022-08-18 | 3.67 | $3.54 | 623500 |
| 2022-08-17 | 3.69 | $3.46 | 461400 |
| 2022-08-16 | 3.73 | $3.61 | 365000 |
| 2022-08-15 | 3.75 | $3.75 | 310100 |
| 2022-08-12 | 3.74 | $3.81 | 427100 |
| 2022-08-11 | 3.71 | $3.60 | 621600 |
| 2022-08-10 | 3.72 | $3.83 | 461300 |
| 2022-08-09 | 3.69 | $3.66 | 571100 |
| 2022-08-08 | 3.68 | $3.90 | 616500 |
| 2022-08-05 | 3.63 | $3.99 | 682400 |
| 2022-08-04 | 3.54 | $3.65 | 328800 |
| 2022-08-03 | 3.51 | $3.56 | 635800 |
| 2022-08-02 | 3.50 | $3.29 | 495700 |
| 2022-08-01 | 3.54 | $3.14 | 527000 |
| 2022-07-29 | 3.62 | $3.23 | 339200 |
| 2022-07-28 | 3.69 | $3.36 | 446600 |
| 2022-07-27 | 3.75 | $3.58 | 286600 |
| 2022-07-26 | 3.77 | $3.52 | 420400 |
| 2022-07-25 | 3.80 | $3.68 | 404100 |
| 2022-07-22 | 3.80 | $3.86 | 916300 |
| 2022-07-21 | 3.77 | $4.34 | 1.5M |
| 2022-07-20 | 3.62 | $4.09 | 4.5M |
| 2022-07-19 | 3.51 | $3.36 | 615300 |
| 2022-07-18 | 3.53 | $3.27 | 462400 |
| 2022-07-15 | 3.57 | $3.61 | 374900 |
| 2022-07-14 | 3.55 | $3.75 | 645600 |
| 2022-07-13 | 3.49 | $3.81 | 617400 |
| 2022-07-12 | 3.41 | $3.62 | 518800 |
| 2022-07-11 | 3.35 | $3.61 | 788800 |
| 2022-07-08 | 3.29 | $3.58 | 442000 |
| 2022-07-07 | 3.22 | $3.51 | 603200 |
| 2022-07-06 | 3.16 | $3.36 | 610500 |
| 2022-07-05 | 3.12 | $3.21 | 588700 |
| 2022-07-01 | 3.10 | $3.02 | 651700 |
| 2022-06-30 | 3.13 | $3.13 | 399600 |
| 2022-06-29 | 3.13 | $3.32 | 583100 |
| 2022-06-28 | 3.09 | $3.23 | 796900 |
| 2022-06-27 | 3.07 | $3.34 | 937100 |
| 2022-06-24 | 3.02 | $3.43 | 5.2M |
| 2022-06-23 | 2.94 | $3.49 | 782900 |
| 2022-06-22 | 2.84 | $3.27 | 1.3M |
| 2022-06-21 | 2.78 | $3.09 | 1.1M |
| 2022-06-17 | 2.74 | $2.97 | 2.5M |
| 2022-06-16 | 2.72 | $2.60 | 1.2M |
| 2022-06-15 | 2.77 | $2.80 | 1.1M |
| 2022-06-14 | 2.80 | $2.81 | 975600 |
| 2022-06-13 | 2.83 | $2.82 | 551400 |
| 2022-06-10 | 2.86 | $3.06 | 766700 |
| 2022-06-09 | 2.85 | $3.35 | 931400 |
| 2022-06-08 | 2.77 | $3.44 | 1.3M |
| 2022-06-07 | 2.67 | $3.27 | 1.1M |
| 2022-06-06 | 2.59 | $2.93 | 1.3M |
| 2022-06-03 | 2.58 | $2.96 | 873800 |
| 2022-06-02 | 2.55 | $2.80 | 867900 |
| 2022-06-01 | 2.56 | $2.78 | 1.0M |
| 2022-05-31 | 2.58 | $3.00 | 2.5M |
| 2022-05-27 | 2.55 | $2.81 | 776900 |
| 2022-05-26 | 2.57 | $2.66 | 1.0M |
| 2022-05-25 | 2.63 | $2.62 | 1.0M |
| 2022-05-24 | 2.70 | $2.67 | 747800 |
| 2022-05-23 | 2.78 | $2.92 | 586800 |
| 2022-05-20 | 2.83 | $3.00 | 611100 |
| 2022-05-19 | 2.87 | $3.02 | 697900 |
| 2022-05-18 | 2.91 | $2.96 | 672500 |
| 2022-05-17 | 2.98 | $3.28 | 775500 |
| 2022-05-16 | 3.00 | $3.19 | 913400 |
| 2022-05-13 | 3.04 | $3.24 | 898000 |
| 2022-05-12 | 3.09 | $3.11 | 1.1M |
| 2022-05-11 | 3.17 | $2.85 | 1.4M |
| 2022-05-10 | 3.32 | $3.22 | 1.2M |
| 2022-05-09 | 3.43 | $3.21 | 1.2M |
| 2022-05-06 | 3.56 | $3.40 | 927400 |
| 2022-05-05 | 3.67 | $3.54 | 783200 |
| 2022-05-04 | 3.78 | $3.80 | 881800 |
| 2022-05-03 | 3.86 | $3.79 | 1.2M |
| 2022-05-02 | 3.95 | $3.91 | 985500 |
| 2022-04-29 | 4.03 | $3.77 | 673200 |
| 2022-04-28 | 4.16 | $3.86 | 877600 |
| 2022-04-27 | 4.30 | $3.90 | 1.2M |
| 2022-04-26 | 4.45 | $3.93 | 846900 |
| 2022-04-25 | 4.63 | $4.30 | 1.1M |
| 2022-04-22 | 4.76 | $4.31 | 537800 |
| 2022-04-21 | 4.91 | $4.38 | 877100 |
| 2022-04-20 | 5.07 | $4.68 | 854400 |
| 2022-04-19 | 5.20 | $4.80 | 1.1M |
| 2022-04-18 | 5.32 | $4.88 | 939900 |
| 2022-04-14 | 5.45 | $5.38 | 561800 |
| 2022-04-13 | 5.50 | $5.61 | 565200 |
| 2022-04-12 | 5.51 | $5.46 | 790200 |
| 2022-04-11 | 5.55 | $5.45 | 858000 |
| 2022-04-08 | 5.61 | $5.70 | 854600 |
| 2022-04-07 | 5.62 | $6.12 | 578900 |
| 2022-04-06 | 5.54 | $6.14 | 869800 |
| 2022-04-05 | 5.45 | $5.94 | 794200 |
| 2022-04-04 | 5.39 | $6.11 | 776300 |
| 2022-04-01 | 5.29 | $5.85 | 663800 |
| 2022-03-31 | 5.23 | $5.70 | 562300 |
| 2022-03-30 | 5.20 | $5.67 | 463700 |
| 2022-03-29 | 5.17 | $5.88 | 779300 |
| 2022-03-28 | 5.09 | $5.69 | 1.1M |
| 2022-03-25 | 5.04 | $5.72 | 631600 |
| 2022-03-24 | 4.99 | $5.96 | 1.0M |
| 2022-03-23 | 4.88 | $5.82 | 640300 |
| 2022-03-22 | 4.79 | $5.97 | 1.6M |
| 2022-03-21 | 4.66 | $5.87 | 1.8M |
| 2022-03-18 | 4.53 | $6.19 | 3.9M |
| 2022-03-17 | 4.33 | $6.10 | 2.5M |
| 2022-03-16 | 4.12 | $5.60 | 3.5M |
| 2022-03-15 | 3.99 | $5.08 | 952900 |
| 2022-03-14 | 3.95 | $5.10 | 1.5M |
| 2022-03-11 | 3.92 | $5.56 | 1.1M |
| 2022-03-10 | 3.80 | $5.53 | 837800 |
| 2022-03-09 | 3.67 | $5.58 | 1.3M |
| 2022-03-08 | 3.53 | $5.15 | 1.4M |
| 2022-03-07 | 3.47 | $5.12 | 1.2M |
| 2022-03-04 | 3.43 | $5.15 | 709700 |
| 2022-03-03 | 3.38 | $5.35 | 1.3M |
| 2022-03-02 | 3.30 | $5.57 | 1.6M |
| 2022-03-01 | 3.18 | $5.44 | 1.1M |
| 2022-02-28 | 3.09 | $5.59 | 1.7M |
| 2022-02-25 | 2.97 | $5.58 | 1.1M |
| 2022-02-24 | 2.86 | $5.59 | 1.5M |
| 2022-02-23 | 2.75 | $5.44 | 1.1M |
| 2022-02-22 | 2.67 | $5.71 | 1.6M |
| 2022-02-18 | 2.56 | $5.76 | 1.5M |
| 2022-02-17 | 2.45 | $5.98 | 1.8M |
| 2022-02-16 | 2.30 | $6.52 | 1.7M |
| 2022-02-15 | 2.04 | $6.86 | 3.7M |
| 2022-02-14 | 1.71 | $6.22 | 1.9M |
| 2022-02-11 | 1.49 | $6.43 | 1.1M |
| 2022-02-10 | 1.23 | $6.59 | 1.4M |
| 2022-02-09 | 0.94 | $6.82 | 1.4M |
| 2022-02-08 | 0.60 | $6.59 | 1.2M |
| 2022-02-07 | 0.30 | $6.58 | 997100 |
| 2022-02-04 | 0.01 | $6.54 | 1.6M |
| 2022-02-03 | -0.27 | $6.54 | 1.7M |
| 2022-02-02 | -0.53 | $6.86 | 2.2M |
| 2022-02-01 | -0.84 | $7.07 | 3.8M |
| 2022-01-31 | -1.17 | $6.76 | 1.3M |
| 2022-01-28 | -1.43 | $6.39 | 1.4M |
| 2022-01-27 | -1.57 | $6.20 | 1.4M |
| 2022-01-26 | -1.62 | $6.52 | 1.6M |
| 2022-01-25 | -1.65 | $6.53 | 6.2M |
| 2022-01-24 | -1.61 | $6.81 | 2.8M |
| 2022-01-21 | -1.52 | $6.85 | 2.3M |
| 2022-01-20 | -1.34 | $7.18 | 3.5M |
| 2022-01-19 | -1.09 | $7.43 | 2.1M |
| 2022-01-18 | -0.74 | $7.22 | 1.9M |
| 2022-01-14 | -0.18 | $7.64 | 2.2M |
| 2022-01-13 | 0.49 | $7.85 | 2.7M |
| 2022-01-12 | 1.35 | $8.14 | 2.5M |
| 2022-01-11 | 2.41 | $8.52 | 1.4M |
| 2022-01-10 | 3.68 | $8.29 | 1.8M |
| 2022-01-07 | 5.34 | $8.39 | 1.9M |
| 2022-01-06 | 7.38 | $8.37 | 3.3M |
| 2022-01-05 | 9.89 | $8.67 | 4.4M |
| 2022-01-04 | 12.88 | $9.08 | 6.2M |
| 2022-01-03 | 16.39 | $9.81 | 4.4M |
| 2021-12-31 | 20.45 | $9.79 | 4.7M |
| 2021-12-30 | 25.29 | $10.07 | 5.7M |
| 2021-12-29 | 30.98 | $10.28 | 7.0M |
| 2021-12-28 | 37.65 | $10.09 | 8.8M |
| 2021-12-27 | 45.53 | $10.15 | 15.9M |
| 2021-12-23 | 54.75 | $10.45 | 103.0M |
| 2021-12-22 | 65.47 | $8.55 | 64.2M |
| 2021-12-21 | 78.34 | $84.39 | 183900 |
| 2021-12-20 | 77.34 | $81.38 | 701700 |
| 2021-12-17 | 76.81 | $82.49 | 1.1M |
| 2021-12-16 | 76.00 | $81.15 | 508800 |
| 2021-12-15 | 75.35 | $84.50 | 339900 |
| 2021-12-14 | 73.92 | $81.53 | 490600 |
| 2021-12-13 | 72.91 | $77.73 | 342400 |
| 2021-12-10 | 72.58 | $72.80 | 231200 |
| 2021-12-09 | 73.27 | $74.11 | 341300 |
| 2021-12-08 | 73.83 | $77.60 | 382500 |
| 2021-12-07 | 73.78 | $76.31 | 714000 |
| 2021-12-06 | 74.04 | $70.75 | 747000 |
| 2021-12-03 | 75.55 | $74.02 | 513800 |
| 2021-12-02 | 76.65 | $76.39 | 582000 |
| 2021-12-01 | 77.46 | $79.60 | 618700 |
| 2021-11-30 | 77.77 | $78.35 | 410800 |
| 2021-11-29 | 78.44 | $79.00 | 351600 |
| 2021-11-26 | 79.11 | $80.09 | 192300 |
| 2021-11-24 | 79.70 | $81.22 | 192000 |
| 2021-11-23 | 80.18 | $79.41 | 295900 |
| 2021-11-22 | 81.17 | $79.53 | 306700 |
| 2021-11-19 | 82.33 | $79.90 | 378600 |
| 2021-11-18 | 83.64 | $80.76 | 481300 |
| 2021-11-17 | 85.02 | $82.35 | 650600 |
| 2021-11-16 | 86.32 | $82.00 | 278100 |
| 2021-11-15 | 87.94 | $82.85 | 370300 |
| 2021-11-12 | 89.67 | $82.50 | 310400 |
| 2021-11-11 | 91.79 | $83.24 | 165100 |
| 2021-11-10 | 94.11 | $84.16 | 263700 |
| 2021-11-09 | 96.64 | $89.28 | 187500 |
| 2021-11-08 | 98.50 | $93.48 | 189600 |
| 2021-11-05 | 99.80 | $92.66 | 230200 |
| 2021-11-04 | 101.49 | $95.51 | 188200 |
| 2021-11-03 | 102.85 | $96.38 | 504000 |
| 2021-11-02 | 104.25 | $97.87 | 250300 |
| 2021-11-01 | 105.56 | $100.00 | 705500 |
| 2021-10-29 | 106.63 | $100.58 | 240100 |
| 2021-10-28 | 107.73 | $105.00 | 188100 |
| 2021-10-27 | 108.07 | $106.71 | 128400 |
| 2021-10-26 | 108.10 | $111.89 | 302800 |
| 2021-10-25 | 107.02 | $108.97 | 105500 |
| 2021-10-22 | 106.37 | $108.16 | 166600 |
| 2021-10-21 | 105.78 | $103.62 | 97100 |
| 2021-10-20 | 106.04 | $102.27 | 89200 |
| 2021-10-19 | 106.62 | $104.57 | 72600 |
| 2021-10-18 | 106.79 | $104.04 | 170000 |
| 2021-10-15 | 107.08 | $107.48 | 141900 |
| 2021-10-14 | 106.68 | $107.12 | 397500 |
| 2021-10-13 | 106.28 | $105.36 | 67500 |
| 2021-10-12 | 106.17 | $105.44 | 74800 |
| 2021-10-11 | 106.01 | $104.47 | 170800 |
| 2021-10-08 | 106.01 | $104.45 | 92500 |
| 2021-10-07 | 105.99 | $102.39 | 270700 |
| 2021-10-06 | 106.40 | $97.05 | 196800 |
| 2021-10-05 | 107.97 | $99.51 | 182500 |
| 2021-10-04 | 109.25 | $102.50 | 250400 |
| 2021-10-01 | 110.07 | $106.65 | 218300 |
| 2021-09-30 | 110.12 | $105.87 | 199700 |
| 2021-09-29 | 110.31 | $105.73 | 128500 |
| 2021-09-28 | 110.52 | $106.27 | 175100 |
| 2021-09-27 | 110.61 | $109.42 | 138100 |
| 2021-09-24 | 110.01 | $108.17 | 165400 |
| 2021-09-23 | 109.53 | $110.43 | 144800 |
| 2021-09-22 | 108.46 | $108.09 | 114000 |
| 2021-09-21 | 107.66 | $108.00 | 123100 |
| 2021-09-20 | 106.71 | $106.03 | 222100 |
| 2021-09-17 | 105.98 | $109.18 | 363500 |
| 2021-09-16 | 104.42 | $105.77 | 188900 |
| 2021-09-15 | 103.29 | $108.23 | 279700 |
| 2021-09-14 | 101.41 | $107.02 | 233000 |
| 2021-09-13 | 99.45 | $106.07 | 318200 |
| 2021-09-10 | 97.34 | $105.30 | 267800 |
| 2021-09-09 | 95.02 | $101.00 | 275700 |
| 2021-09-08 | 93.21 | $99.02 | 216900 |
| 2021-09-07 | 91.50 | $98.50 | 308000 |
| 2021-09-03 | 89.60 | $97.09 | 304100 |
| 2021-09-02 | 87.68 | $94.84 | 260800 |
| 2021-09-01 | 85.91 | $91.25 | 272800 |
| 2021-08-31 | 84.60 | $89.16 | 220700 |
| 2021-08-30 | 83.51 | $87.09 | 179700 |
| 2021-08-27 | 82.68 | $86.26 | 195900 |
| 2021-08-26 | 81.90 | $84.41 | 152700 |
| 2021-08-25 | 81.37 | $84.52 | 140900 |
| 2021-08-24 | 80.74 | $83.39 | 128100 |
| 2021-08-23 | 80.25 | $83.39 | 222400 |
| 2021-08-20 | 79.69 | $80.00 | 169400 |
| 2021-08-19 | 79.75 | $76.94 | 159900 |
| 2021-08-18 | 80.48 | $80.80 | 180200 |
| 2021-08-17 | 80.52 | $84.72 | 273600 |
| 2021-08-16 | 79.74 | $79.99 | 191400 |
| 2021-08-13 | 79.84 | $82.39 | 198100 |
| 2021-08-12 | 79.46 | $80.99 | 241700 |
| 2021-08-11 | 79.33 | $81.30 | 109100 |
| 2021-08-10 | 79.11 | $80.43 | 181600 |
| 2021-08-09 | 79.06 | $80.06 | 87400 |
| 2021-08-06 | 79.08 | $78.65 | 176100 |
| 2021-08-05 | 79.43 | $82.61 | 127700 |
| 2021-08-04 | 79.00 | $79.93 | 133200 |
| 2021-08-03 | 79.08 | $77.99 | 341000 |
| 2021-08-02 | 79.60 | $79.57 | 415500 |
| 2021-07-30 | 79.89 | $79.56 | 292900 |
| 2021-07-29 | 80.24 | $81.50 | 274600 |
| 2021-07-28 | 80.24 | $81.83 | 159000 |
| 2021-07-27 | 80.20 | $80.70 | 193100 |
| 2021-07-26 | 80.40 | $81.59 | 142500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2025-05-15
Close Price
$0.33
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-3.08
Average
12.90
Maximum
112.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.34 | $0.33 | — |
| 2025-05-14 | 0.34 | $0.33 | 725841 |
| 2025-05-13 | 0.34 | $0.33 | 443551 |
| 2025-05-12 | 0.34 | $0.33 | 632805 |
| 2025-05-09 | 0.34 | $0.33 | 153600 |
| 2025-05-08 | 0.34 | $0.33 | 331836 |
| 2025-05-07 | 0.34 | $0.33 | 381928 |
| 2025-05-06 | 0.34 | $0.33 | 632926 |
| 2025-05-05 | 0.34 | $0.33 | 410094 |
| 2025-05-02 | 0.34 | $0.33 | 797600 |
| 2025-05-01 | 0.35 | $0.33 | 768900 |
| 2025-04-30 | 0.35 | $0.33 | 974700 |
| 2025-04-29 | 0.35 | $0.33 | 198800 |
| 2025-04-28 | 0.35 | $0.33 | 310222 |
| 2025-04-25 | 0.35 | $0.33 | 213327 |
| 2025-04-24 | 0.35 | $0.33 | 126024 |
| 2025-04-23 | 0.35 | $0.33 | 136200 |
| 2025-04-22 | 0.35 | $0.33 | 852203 |
| 2025-04-21 | 0.35 | $0.33 | 582122 |
| 2025-04-17 | 0.35 | $0.33 | 1.9M |
| 2025-04-16 | 0.35 | $0.32 | 337241 |
| 2025-04-15 | 0.34 | $0.32 | 1.2M |
| 2025-04-14 | 0.34 | $0.32 | 2.3M |
| 2025-04-11 | 0.34 | $0.32 | 474100 |
| 2025-04-10 | 0.33 | $0.32 | 1.9M |
| 2025-04-09 | 0.33 | $0.32 | 1.7M |
| 2025-04-08 | 0.32 | $0.32 | 732400 |
| 2025-04-07 | 0.31 | $0.32 | 1.3M |
| 2025-04-04 | 0.30 | $0.32 | 2.1M |
| 2025-04-03 | 0.28 | $0.32 | 3.0M |
| 2025-04-02 | 0.26 | $0.32 | 22.9M |
| 2025-04-01 | 0.24 | $0.22 | 435600 |
| 2025-03-31 | 0.25 | $0.23 | 630446 |
| 2025-03-28 | 0.25 | $0.23 | 734744 |
| 2025-03-27 | 0.25 | $0.23 | 312003 |
| 2025-03-26 | 0.25 | $0.23 | 1.1M |
| 2025-03-25 | 0.26 | $0.24 | 944800 |
| 2025-03-24 | 0.26 | $0.25 | 1.6M |
| 2025-03-21 | 0.26 | $0.25 | 389220 |
| 2025-03-20 | 0.26 | $0.25 | 493821 |
| 2025-03-19 | 0.26 | $0.26 | 1.2M |
| 2025-03-18 | 0.25 | $0.26 | 152900 |
| 2025-03-17 | 0.25 | $0.25 | 451041 |
| 2025-03-14 | 0.25 | $0.25 | 410700 |
| 2025-03-13 | 0.25 | $0.25 | 728623 |
| 2025-03-12 | 0.25 | $0.26 | 524100 |
| 2025-03-11 | 0.25 | $0.26 | 958200 |
| 2025-03-10 | 0.24 | $0.25 | 745395 |
| 2025-03-07 | 0.24 | $0.26 | 416098 |
| 2025-03-06 | 0.24 | $0.25 | 812813 |
| 2025-03-05 | 0.24 | $0.26 | 904836 |
| 2025-03-04 | 0.24 | $0.26 | 1.2M |
| 2025-03-03 | 0.23 | $0.27 | 683440 |
| 2025-02-28 | 0.23 | $0.28 | 425711 |
| 2025-02-27 | 0.22 | $0.28 | 542800 |
| 2025-02-26 | 0.22 | $0.28 | 684044 |
| 2025-02-25 | 0.21 | $0.28 | 494500 |
| 2025-02-24 | 0.20 | $0.29 | 917800 |
| 2025-02-21 | 0.19 | $0.29 | 617219 |
| 2025-02-20 | 0.18 | $0.29 | 589326 |
| 2025-02-19 | 0.18 | $0.29 | 1.1M |
| 2025-02-18 | 0.17 | $0.31 | 2.0M |
| 2025-02-14 | 0.15 | $0.31 | 3.6M |
| 2025-02-13 | 0.14 | $0.30 | 2.8M |
| 2025-02-12 | 0.13 | $0.26 | 1.6M |
| 2025-02-11 | 0.13 | $0.27 | 919500 |
| 2025-02-10 | 0.13 | $0.27 | 1.4M |
| 2025-02-07 | 0.14 | $0.27 | 2.4M |
| 2025-02-06 | 0.15 | $0.28 | 4.1M |
| 2025-02-05 | 0.18 | $0.27 | 3.4M |
| 2025-02-04 | 0.21 | $0.25 | 4.1M |
| 2025-02-03 | 0.26 | $0.24 | 4.8M |
| 2025-01-31 | 0.32 | $0.24 | 5.2M |
| 2025-01-30 | 0.41 | $0.24 | 4.1M |
| 2025-01-29 | 0.52 | $0.25 | 4.4M |
| 2025-01-28 | 0.65 | $0.26 | 11.7M |
| 2025-01-27 | 0.81 | $0.24 | 51.9M |
| 2025-01-24 | 1.02 | $1.21 | 1.2M |
| 2025-01-23 | 0.97 | $1.03 | 632647 |
| 2025-01-22 | 0.96 | $1.12 | 541115 |
| 2025-01-21 | 0.92 | $1.11 | 1.1M |
| 2025-01-17 | 0.87 | $0.86 | 3.4M |
| 2025-01-16 | 0.90 | $0.91 | 5.5M |
| 2025-01-15 | 0.92 | $0.87 | 150200 |
| 2025-01-14 | 0.96 | $0.88 | 297922 |
| 2025-01-13 | 1.01 | $0.87 | 266028 |
| 2025-01-10 | 1.07 | $0.97 | 153304 |
| 2025-01-08 | 1.11 | $0.98 | 362600 |
| 2025-01-07 | 1.16 | $1.03 | 887229 |
| 2025-01-06 | 1.20 | $1.07 | 440531 |
| 2025-01-03 | 1.24 | $1.16 | 1.2M |
| 2025-01-02 | 1.25 | $1.24 | 250439 |
| 2024-12-31 | 1.25 | $1.21 | 316520 |
| 2024-12-30 | 1.25 | $1.19 | 294522 |
| 2024-12-27 | 1.25 | $1.30 | 250705 |
| 2024-12-26 | 1.23 | $1.26 | 199447 |
| 2024-12-24 | 1.21 | $1.27 | 140800 |
| 2024-12-23 | 1.18 | $1.29 | 673225 |
| 2024-12-20 | 1.13 | $1.20 | 474500 |
| 2024-12-19 | 1.11 | $1.29 | 988200 |
| 2024-12-18 | 1.05 | $1.07 | 298400 |
| 2024-12-17 | 1.05 | $1.08 | 252800 |
| 2024-12-16 | 1.04 | $1.06 | 282400 |
| 2024-12-13 | 1.04 | $1.05 | 304000 |
| 2024-12-12 | 1.05 | $1.07 | 488711 |
| 2024-12-11 | 1.05 | $1.04 | 276200 |
| 2024-12-10 | 1.06 | $1.08 | 197627 |
| 2024-12-09 | 1.06 | $1.15 | 276708 |
| 2024-12-06 | 1.03 | $1.10 | 122400 |
| 2024-12-05 | 1.02 | $1.10 | 257027 |
| 2024-12-04 | 1.01 | $1.12 | 394132 |
| 2024-12-03 | 0.99 | $1.15 | 361538 |
| 2024-12-02 | 0.95 | $1.06 | 291704 |
| 2024-11-29 | 0.94 | $1.03 | 253500 |
| 2024-11-27 | 0.93 | $1.01 | 352307 |
| 2024-11-26 | 0.93 | $0.89 | 70736 |
| 2024-11-25 | 0.97 | $0.87 | 165563 |
| 2024-11-22 | 1.03 | $0.88 | 582639 |
| 2024-11-21 | 1.09 | $0.91 | 453130 |
| 2024-11-20 | 1.16 | $0.94 | 667400 |
| 2024-11-19 | 1.24 | $1.01 | 278200 |
| 2024-11-18 | 1.31 | $1.07 | 2.6M |
| 2024-11-15 | 1.37 | $1.16 | 214193 |
| 2024-11-14 | 1.42 | $1.18 | 1.0M |
| 2024-11-13 | 1.47 | $1.30 | 510000 |
| 2024-11-12 | 1.49 | $1.37 | 466016 |
| 2024-11-11 | 1.49 | $1.50 | 691300 |
| 2024-11-08 | 1.45 | $1.35 | 238623 |
| 2024-11-07 | 1.44 | $1.35 | 279740 |
| 2024-11-06 | 1.43 | $1.41 | 556160 |
| 2024-11-05 | 1.39 | $1.36 | 1.2M |
| 2024-11-04 | 1.35 | $1.25 | 595940 |
| 2024-11-01 | 1.34 | $1.27 | 485355 |
| 2024-10-31 | 1.31 | $1.25 | 403848 |
| 2024-10-30 | 1.28 | $1.24 | 286800 |
| 2024-10-29 | 1.25 | $1.22 | 577608 |
| 2024-10-28 | 1.21 | $1.29 | 933800 |
| 2024-10-25 | 1.14 | $1.31 | 1.9M |
| 2024-10-24 | 1.04 | $1.19 | 1.5M |
| 2024-10-23 | 0.95 | $1.05 | 3.3M |
| 2024-10-22 | 0.89 | $1.34 | 9.2M |
| 2024-10-21 | 0.72 | $0.85 | 1.3M |
| 2024-10-18 | 0.67 | $0.66 | 350044 |
| 2024-10-17 | 0.67 | $0.65 | 215200 |
| 2024-10-16 | 0.67 | $0.66 | 142508 |
| 2024-10-15 | 0.67 | $0.63 | 630573 |
| 2024-10-14 | 0.68 | $0.69 | 270900 |
| 2024-10-11 | 0.67 | $0.65 | 717400 |
| 2024-10-10 | 0.67 | $0.66 | 398009 |
| 2024-10-09 | 0.67 | $0.65 | 179600 |
| 2024-10-08 | 0.66 | $0.65 | 85234 |
| 2024-10-07 | 0.66 | $0.70 | 87024 |
| 2024-10-04 | 0.64 | $0.69 | 253340 |
| 2024-10-03 | 0.62 | $0.67 | 220581 |
| 2024-10-02 | 0.61 | $0.64 | 224000 |
| 2024-10-01 | 0.59 | $0.62 | 365700 |
| 2024-09-30 | 0.58 | $0.65 | 226300 |
| 2024-09-27 | 0.56 | $0.64 | 359600 |
| 2024-09-26 | 0.55 | $0.58 | 106200 |
| 2024-09-25 | 0.54 | $0.57 | 270803 |
| 2024-09-24 | 0.54 | $0.56 | 369400 |
| 2024-09-23 | 0.54 | $0.54 | 360100 |
| 2024-09-20 | 0.55 | $0.54 | 781698 |
| 2024-09-19 | 0.56 | $0.58 | 1.0M |
| 2024-09-18 | 0.56 | $0.54 | 409228 |
| 2024-09-17 | 0.58 | $0.56 | 236530 |
| 2024-09-16 | 0.59 | $0.55 | 387700 |
| 2024-09-13 | 0.61 | $0.60 | 236700 |
| 2024-09-12 | 0.62 | $0.60 | 81600 |
| 2024-09-11 | 0.63 | $0.61 | 494910 |
| 2024-09-10 | 0.64 | $0.60 | 308200 |
| 2024-09-09 | 0.66 | $0.65 | 360133 |
| 2024-09-06 | 0.67 | $0.64 | 214700 |
| 2024-09-05 | 0.68 | $0.68 | 292740 |
| 2024-09-04 | 0.69 | $0.66 | 362942 |
| 2024-09-03 | 0.70 | $0.65 | 260591 |
| 2024-08-30 | 0.71 | $0.71 | 164507 |
| 2024-08-29 | 0.71 | $0.70 | 399100 |
| 2024-08-28 | 0.72 | $0.75 | 609600 |
| 2024-08-27 | 0.71 | $0.70 | 423803 |
| 2024-08-26 | 0.71 | $0.80 | 1.1M |
| 2024-08-23 | 0.69 | $0.72 | 121100 |
| 2024-08-22 | 0.69 | $0.70 | 133816 |
| 2024-08-21 | 0.68 | $0.75 | 279815 |
| 2024-08-20 | 0.67 | $0.71 | 357700 |
| 2024-08-19 | 0.67 | $0.71 | 222610 |
| 2024-08-16 | 0.66 | $0.69 | 264500 |
| 2024-08-15 | 0.67 | $0.66 | 307718 |
| 2024-08-14 | 0.68 | $0.66 | 191515 |
| 2024-08-13 | 0.70 | $0.68 | 332886 |
| 2024-08-12 | 0.71 | $0.66 | 164532 |
| 2024-08-09 | 0.74 | $0.66 | 296125 |
| 2024-08-08 | 0.78 | $0.70 | 337400 |
| 2024-08-07 | 0.80 | $0.71 | 277300 |
| 2024-08-06 | 0.84 | $0.78 | 403604 |
| 2024-08-05 | 0.86 | $0.82 | 217902 |
| 2024-08-02 | 0.87 | $0.88 | 185915 |
| 2024-08-01 | 0.86 | $0.86 | 284007 |
| 2024-07-31 | 0.86 | $0.90 | 345009 |
| 2024-07-30 | 0.85 | $0.92 | 269397 |
| 2024-07-29 | 0.83 | $0.91 | 560800 |
| 2024-07-26 | 0.81 | $0.92 | 207648 |
| 2024-07-25 | 0.78 | $0.87 | 596912 |
| 2024-07-24 | 0.76 | $0.88 | 564926 |
| 2024-07-23 | 0.73 | $0.85 | 913959 |
| 2024-07-22 | 0.71 | $0.75 | 335480 |
| 2024-07-19 | 0.72 | $0.69 | 351133 |
| 2024-07-18 | 0.75 | $0.75 | 269726 |
| 2024-07-17 | 0.77 | $0.82 | 280262 |
| 2024-07-16 | 0.77 | $0.84 | 415336 |
| 2024-07-15 | 0.77 | $0.86 | 510668 |
| 2024-07-12 | 0.77 | $0.86 | 260298 |
| 2024-07-11 | 0.76 | $0.88 | 640415 |
| 2024-07-10 | 0.76 | $0.83 | 173888 |
| 2024-07-09 | 0.76 | $0.82 | 265702 |
| 2024-07-08 | 0.78 | $0.77 | 454359 |
| 2024-07-05 | 0.82 | $0.73 | 681709 |
| 2024-07-03 | 0.88 | $0.76 | 502389 |
| 2024-07-02 | 0.94 | $0.84 | 758632 |
| 2024-07-01 | 1.00 | $0.88 | 1.5M |
| 2024-06-28 | 1.06 | $1.00 | 8.6M |
| 2024-06-27 | 1.09 | $1.06 | 542612 |
| 2024-06-26 | 1.11 | $1.06 | 855758 |
| 2024-06-25 | 1.14 | $1.18 | 827354 |
| 2024-06-24 | 1.13 | $1.20 | 504576 |
| 2024-06-21 | 1.12 | $1.11 | 813841 |
| 2024-06-20 | 1.14 | $1.03 | 758301 |
| 2024-06-18 | 1.18 | $1.12 | 234019 |
| 2024-06-17 | 1.21 | $1.17 | 191889 |
| 2024-06-14 | 1.23 | $1.16 | 340545 |
| 2024-06-13 | 1.25 | $1.24 | 772506 |
| 2024-06-12 | 1.25 | $1.28 | 408321 |
| 2024-06-11 | 1.25 | $1.29 | 296973 |
| 2024-06-10 | 1.24 | $1.31 | 681139 |
| 2024-06-07 | 1.21 | $1.16 | 518426 |
| 2024-06-06 | 1.24 | $1.15 | 460999 |
| 2024-06-05 | 1.27 | $1.19 | 284955 |
| 2024-06-04 | 1.29 | $1.16 | 586519 |
| 2024-06-03 | 1.33 | $1.27 | 515905 |
| 2024-05-31 | 1.35 | $1.25 | 368490 |
| 2024-05-30 | 1.37 | $1.21 | 647762 |
| 2024-05-29 | 1.41 | $1.27 | 388778 |
| 2024-05-28 | 1.43 | $1.39 | 674357 |
| 2024-05-24 | 1.43 | $1.42 | 731075 |
| 2024-05-23 | 1.41 | $1.30 | 284033 |
| 2024-05-22 | 1.42 | $1.36 | 198911 |
| 2024-05-21 | 1.41 | $1.43 | 458477 |
| 2024-05-20 | 1.38 | $1.43 | 545873 |
| 2024-05-17 | 1.34 | $1.44 | 468818 |
| 2024-05-16 | 1.29 | $1.45 | 1.5M |
| 2024-05-15 | 1.23 | $1.19 | 282658 |
| 2024-05-14 | 1.23 | $1.19 | 364926 |
| 2024-05-13 | 1.23 | $1.22 | 464801 |
| 2024-05-10 | 1.22 | $1.20 | 534560 |
| 2024-05-09 | 1.21 | $1.29 | 347055 |
| 2024-05-08 | 1.17 | $1.26 | 528700 |
| 2024-05-07 | 1.14 | $1.23 | 357574 |
| 2024-05-06 | 1.10 | $1.17 | 672600 |
| 2024-05-03 | 1.08 | $1.16 | 182038 |
| 2024-05-02 | 1.05 | $1.10 | 250204 |
| 2024-05-01 | 1.04 | $1.13 | 428288 |
| 2024-04-30 | 1.02 | $1.05 | 336820 |
| 2024-04-29 | 1.02 | $1.10 | 631650 |
| 2024-04-26 | 1.00 | $1.02 | 433538 |
| 2024-04-25 | 1.01 | $1.01 | 396845 |
| 2024-04-24 | 1.03 | $1.02 | 246073 |
| 2024-04-23 | 1.04 | $1.05 | 266532 |
| 2024-04-22 | 1.05 | $1.06 | 279232 |
| 2024-04-19 | 1.06 | $1.07 | 415801 |
| 2024-04-18 | 1.07 | $1.06 | 424758 |
| 2024-04-17 | 1.08 | $1.06 | 336718 |
| 2024-04-16 | 1.11 | $1.05 | 302835 |
| 2024-04-15 | 1.13 | $1.08 | 640303 |
| 2024-04-12 | 1.16 | $1.11 | 409765 |
| 2024-04-11 | 1.19 | $1.21 | 354668 |
| 2024-04-10 | 1.19 | $1.16 | 459311 |
| 2024-04-09 | 1.20 | $1.20 | 356727 |
| 2024-04-08 | 1.21 | $1.13 | 560645 |
| 2024-04-05 | 1.24 | $1.19 | 503082 |
| 2024-04-04 | 1.26 | $1.23 | 487670 |
| 2024-04-03 | 1.27 | $1.28 | 513785 |
| 2024-04-02 | 1.27 | $1.24 | 414692 |
| 2024-04-01 | 1.28 | $1.22 | 599580 |
| 2024-03-28 | 1.30 | $1.26 | 525242 |
| 2024-03-27 | 1.31 | $1.28 | 337864 |
| 2024-03-26 | 1.32 | $1.29 | 371897 |
| 2024-03-25 | 1.33 | $1.32 | 493586 |
| 2024-03-22 | 1.33 | $1.35 | 518198 |
| 2024-03-21 | 1.32 | $1.29 | 611151 |
| 2024-03-20 | 1.33 | $1.31 | 511561 |
| 2024-03-19 | 1.33 | $1.25 | 828570 |
| 2024-03-18 | 1.35 | $1.23 | 859589 |
| 2024-03-15 | 1.39 | $1.31 | 682466 |
| 2024-03-14 | 1.41 | $1.31 | 655961 |
| 2024-03-13 | 1.43 | $1.40 | 597977 |
| 2024-03-12 | 1.43 | $1.33 | 502993 |
| 2024-03-11 | 1.45 | $1.44 | 628808 |
| 2024-03-08 | 1.44 | $1.43 | 884830 |
| 2024-03-07 | 1.44 | $1.32 | 836196 |
| 2024-03-06 | 1.46 | $1.29 | 973796 |
| 2024-03-05 | 1.50 | $1.40 | 448285 |
| 2024-03-04 | 1.51 | $1.45 | 548728 |
| 2024-03-01 | 1.51 | $1.64 | 1.0M |
| 2024-02-29 | 1.45 | $1.48 | 549255 |
| 2024-02-28 | 1.42 | $1.55 | 704842 |
| 2024-02-27 | 1.37 | $1.60 | 903978 |
| 2024-02-26 | 1.29 | $1.46 | 942184 |
| 2024-02-23 | 1.23 | $1.36 | 417006 |
| 2024-02-22 | 1.20 | $1.34 | 656823 |
| 2024-02-21 | 1.17 | $1.29 | 566314 |
| 2024-02-20 | 1.15 | $1.22 | 1.1M |
| 2024-02-16 | 1.15 | $1.25 | 1.8M |
| 2024-02-15 | 1.14 | $1.27 | 1.0M |
| 2024-02-14 | 1.14 | $1.27 | 806475 |
| 2024-02-13 | 1.13 | $1.27 | 793297 |
| 2024-02-12 | 1.12 | $1.39 | 709689 |
| 2024-02-09 | 1.08 | $1.34 | 1.3M |
| 2024-02-08 | 1.05 | $1.27 | 755139 |
| 2024-02-07 | 1.03 | $1.26 | 564417 |
| 2024-02-06 | 1.03 | $1.31 | 614208 |
| 2024-02-05 | 1.01 | $1.27 | 668707 |
| 2024-02-02 | 1.01 | $1.30 | 569491 |
| 2024-02-01 | 1.01 | $1.35 | 1.2M |
| 2024-01-31 | 1.00 | $1.27 | 2.8M |
| 2024-01-30 | 1.02 | $1.35 | 4.1M |
| 2024-01-29 | 1.02 | $1.43 | 1.5M |
| 2024-01-26 | 1.01 | $1.30 | 1.3M |
| 2024-01-25 | 1.05 | $1.23 | 2.2M |
| 2024-01-24 | 1.12 | $1.16 | 640415 |
| 2024-01-23 | 1.24 | $1.18 | 1.1M |
| 2024-01-22 | 1.40 | $1.21 | 1.8M |
| 2024-01-19 | 1.58 | $1.16 | 1.3M |
| 2024-01-18 | 1.83 | $1.09 | 2.5M |
| 2024-01-17 | 2.16 | $1.02 | 6.2M |
| 2024-01-16 | 2.59 | $1.19 | 30.4M |
| 2024-01-12 | 3.06 | $2.99 | 651248 |
| 2024-01-11 | 3.06 | $3.07 | 672409 |
| 2024-01-10 | 3.03 | $3.17 | 432092 |
| 2024-01-09 | 2.96 | $3.23 | 731992 |
| 2024-01-08 | 2.86 | $3.02 | 671112 |
| 2024-01-05 | 2.80 | $2.82 | 772926 |
| 2024-01-04 | 2.79 | $2.73 | 1.7M |
| 2024-01-03 | 2.80 | $2.62 | 616442 |
| 2024-01-02 | 2.85 | $2.74 | 832558 |
| 2023-12-29 | 2.88 | $2.73 | 762657 |
| 2023-12-28 | 2.91 | $2.75 | 866142 |
| 2023-12-27 | 2.93 | $2.74 | 955301 |
| 2023-12-26 | 2.97 | $2.73 | 1.2M |
| 2023-12-22 | 3.01 | $2.65 | 2.2M |
| 2023-12-21 | 3.08 | $2.81 | 1.0M |
| 2023-12-20 | 3.12 | $2.64 | 1.2M |
| 2023-12-19 | 3.21 | $2.93 | 1.7M |
| 2023-12-18 | 3.22 | $2.88 | 2.0M |
| 2023-12-15 | 3.24 | $3.00 | 2.5M |
| 2023-12-14 | 3.23 | $3.15 | 1.3M |
| 2023-12-13 | 3.16 | $3.18 | 839669 |
| 2023-12-12 | 3.06 | $2.90 | 951839 |
| 2023-12-11 | 3.01 | $3.00 | 857736 |
| 2023-12-08 | 2.92 | $3.11 | 927423 |
| 2023-12-07 | 2.77 | $2.99 | 920459 |
| 2023-12-06 | 2.62 | $3.00 | 1.6M |
| 2023-12-05 | 2.43 | $2.85 | 1.6M |
| 2023-12-04 | 2.24 | $2.62 | 1.7M |
| 2023-12-01 | 2.08 | $2.28 | 829814 |
| 2023-11-30 | 2.00 | $2.22 | 1.6M |
| 2023-11-29 | 1.91 | $2.16 | 1.1M |
| 2023-11-28 | 1.82 | $1.82 | 703032 |
| 2023-11-27 | 1.82 | $1.80 | 368879 |
| 2023-11-24 | 1.83 | $1.82 | 226202 |
| 2023-11-22 | 1.83 | $1.72 | 348341 |
| 2023-11-21 | 1.86 | $1.77 | 497016 |
| 2023-11-20 | 1.89 | $1.91 | 711531 |
| 2023-11-17 | 1.88 | $1.89 | 628720 |
| 2023-11-16 | 1.87 | $1.79 | 517832 |
| 2023-11-15 | 1.89 | $1.97 | 525575 |
| 2023-11-14 | 1.87 | $1.83 | 769245 |
| 2023-11-13 | 1.88 | $1.80 | 365107 |
| 2023-11-10 | 1.90 | $1.79 | 633053 |
| 2023-11-09 | 1.93 | $1.74 | 928851 |
| 2023-11-08 | 1.99 | $1.88 | 593766 |
| 2023-11-07 | 2.01 | $2.07 | 425917 |
| 2023-11-06 | 1.98 | $2.04 | 581066 |
| 2023-11-03 | 1.96 | $2.25 | 676345 |
| 2023-11-02 | 1.86 | $2.00 | 331918 |
| 2023-11-01 | 1.82 | $1.90 | 501484 |
| 2023-10-31 | 1.80 | $1.91 | 296352 |
| 2023-10-30 | 1.78 | $1.83 | 299970 |
| 2023-10-27 | 1.78 | $1.76 | 635153 |
| 2023-10-26 | 1.81 | $1.83 | 400811 |
| 2023-10-25 | 1.82 | $1.83 | 677354 |
| 2023-10-24 | 1.84 | $1.83 | 1.0M |
| 2023-10-23 | 1.87 | $1.78 | 541247 |
| 2023-10-20 | 1.92 | $1.82 | 700098 |
| 2023-10-19 | 1.97 | $1.90 | 1.1M |
| 2023-10-18 | 2.01 | $1.92 | 858476 |
| 2023-10-17 | 2.05 | $1.98 | 610738 |
| 2023-10-16 | 2.09 | $1.96 | 618076 |
| 2023-10-13 | 2.14 | $2.00 | 771287 |
| 2023-10-12 | 2.20 | $2.02 | 726925 |
| 2023-10-11 | 2.26 | $2.21 | 454845 |
| 2023-10-10 | 2.27 | $2.29 | 509750 |
| 2023-10-09 | 2.27 | $2.24 | 991484 |
| 2023-10-06 | 2.28 | $2.44 | 705489 |
| 2023-10-05 | 2.23 | $2.40 | 602054 |
| 2023-10-04 | 2.19 | $2.27 | 702880 |
| 2023-10-03 | 2.18 | $2.36 | 2.9M |
| 2023-10-02 | 2.14 | $2.21 | 3.9M |
| 2023-09-29 | 2.15 | $2.27 | 922026 |
| 2023-09-28 | 2.14 | $2.40 | 948793 |
| 2023-09-27 | 2.09 | $2.50 | 2.1M |
| 2023-09-26 | 2.01 | $2.16 | 1.2M |
| 2023-09-25 | 2.02 | $2.14 | 2.6M |
| 2023-09-22 | 2.05 | $2.17 | 1.4M |
| 2023-09-21 | 2.07 | $2.13 | 1.4M |
| 2023-09-20 | 2.13 | $2.15 | 654758 |
| 2023-09-19 | 2.19 | $2.21 | 709278 |
| 2023-09-18 | 2.26 | $2.34 | 1.4M |
| 2023-09-15 | 2.31 | $2.50 | 6.6M |
| 2023-09-14 | 2.32 | $2.48 | 1.1M |
| 2023-09-13 | 2.36 | $2.45 | 1.5M |
| 2023-09-12 | 2.41 | $2.38 | 936004 |
| 2023-09-11 | 2.51 | $2.51 | 909011 |
| 2023-09-08 | 2.59 | $2.79 | 534498 |
| 2023-09-07 | 2.61 | $2.88 | 1.7M |
| 2023-09-06 | 2.62 | $2.94 | 818300 |
| 2023-09-05 | 2.61 | $3.00 | 989300 |
| 2023-09-01 | 2.59 | $3.12 | 935700 |
| 2023-08-31 | 2.54 | $2.88 | 809600 |
| 2023-08-30 | 2.57 | $2.93 | 853600 |
| 2023-08-29 | 2.59 | $2.89 | 476200 |
| 2023-08-28 | 2.64 | $2.83 | 467400 |
| 2023-08-25 | 2.74 | $2.92 | 849800 |
| 2023-08-24 | 2.83 | $2.96 | 675000 |
| 2023-08-23 | 2.95 | $2.97 | 945000 |
| 2023-08-22 | 3.10 | $2.76 | 1.3M |
| 2023-08-21 | 3.36 | $2.94 | 1.5M |
| 2023-08-18 | 3.62 | $3.10 | 2.2M |
| 2023-08-17 | 3.90 | $3.31 | 2.7M |
| 2023-08-16 | 4.19 | $3.71 | 947400 |
| 2023-08-15 | 4.41 | $3.82 | 754000 |
| 2023-08-14 | 4.65 | $3.88 | 1.1M |
| 2023-08-11 | 4.93 | $4.22 | 704900 |
| 2023-08-10 | 5.16 | $4.51 | 913800 |
| 2023-08-09 | 5.34 | $4.90 | 615800 |
| 2023-08-08 | 5.44 | $5.39 | 698300 |
| 2023-08-07 | 5.40 | $5.07 | 1.0M |
| 2023-08-04 | 5.45 | $5.49 | 405200 |
| 2023-08-03 | 5.38 | $5.38 | 570100 |
| 2023-08-02 | 5.31 | $5.49 | 714400 |
| 2023-08-01 | 5.20 | $5.55 | 656600 |
| 2023-07-31 | 5.04 | $5.38 | 1.3M |
| 2023-07-28 | 4.89 | $5.16 | 813600 |
| 2023-07-27 | 4.78 | $4.66 | 703900 |
| 2023-07-26 | 4.80 | $4.74 | 581600 |
| 2023-07-25 | 4.80 | $4.78 | 523700 |
| 2023-07-24 | 4.79 | $4.77 | 698700 |
| 2023-07-21 | 4.77 | $4.83 | 490000 |
| 2023-07-20 | 4.73 | $4.81 | 792800 |
| 2023-07-19 | 4.69 | $4.71 | 534400 |
| 2023-07-18 | 4.67 | $4.70 | 615900 |
| 2023-07-17 | 4.65 | $4.77 | 550500 |
| 2023-07-14 | 4.60 | $4.65 | 510200 |
| 2023-07-13 | 4.58 | $4.75 | 560400 |
| 2023-07-12 | 4.52 | $4.77 | 451500 |
| 2023-07-11 | 4.45 | $4.75 | 759500 |
| 2023-07-10 | 4.36 | $4.75 | 1.1M |
| 2023-07-07 | 4.26 | $4.43 | 556900 |
| 2023-07-06 | 4.24 | $4.36 | 695700 |
| 2023-07-05 | 4.24 | $4.35 | 661100 |
| 2023-07-03 | 4.24 | $4.36 | 289800 |
| 2023-06-30 | 4.24 | $4.36 | 476900 |
| 2023-06-29 | 4.25 | $4.25 | 946500 |
| 2023-06-28 | 4.30 | $4.31 | 808700 |
| 2023-06-27 | 4.34 | $4.21 | 751700 |
| 2023-06-26 | 4.43 | $4.20 | 958300 |
| 2023-06-23 | 4.54 | $4.24 | 9.4M |
| 2023-06-22 | 4.66 | $4.40 | 700200 |
| 2023-06-21 | 4.76 | $4.49 | 873900 |
| 2023-06-20 | 4.86 | $4.69 | 960400 |
| 2023-06-16 | 4.91 | $4.66 | 1.6M |
| 2023-06-15 | 4.98 | $4.80 | 829600 |
| 2023-06-14 | 5.02 | $4.90 | 757200 |
| 2023-06-13 | 5.04 | $5.00 | 955600 |
| 2023-06-12 | 5.03 | $4.93 | 519000 |
| 2023-06-09 | 5.03 | $4.80 | 599700 |
| 2023-06-08 | 5.07 | $4.85 | 426900 |
| 2023-06-07 | 5.11 | $4.85 | 697300 |
| 2023-06-06 | 5.15 | $4.94 | 855300 |
| 2023-06-05 | 5.16 | $5.13 | 831100 |
| 2023-06-02 | 5.12 | $5.25 | 2.8M |
| 2023-06-01 | 5.03 | $5.00 | 646700 |
| 2023-05-31 | 4.99 | $4.98 | 1.2M |
| 2023-05-30 | 4.94 | $4.75 | 899400 |
| 2023-05-26 | 4.95 | $4.60 | 725500 |
| 2023-05-25 | 5.02 | $4.81 | 901200 |
| 2023-05-24 | 5.02 | $4.87 | 881900 |
| 2023-05-23 | 5.00 | $4.97 | 913800 |
| 2023-05-22 | 4.95 | $4.92 | 1.1M |
| 2023-05-19 | 4.89 | $4.90 | 935700 |
| 2023-05-18 | 4.82 | $4.81 | 1.2M |
| 2023-05-17 | 4.77 | $5.02 | 1.2M |
| 2023-05-16 | 4.63 | $4.74 | 1.0M |
| 2023-05-15 | 4.55 | $4.98 | 2.1M |
| 2023-05-12 | 4.37 | $4.53 | 4.6M |
| 2023-05-11 | 4.30 | $4.16 | 703600 |
| 2023-05-10 | 4.32 | $4.29 | 636200 |
| 2023-05-09 | 4.31 | $4.31 | 561500 |
| 2023-05-08 | 4.30 | $4.23 | 616300 |
| 2023-05-05 | 4.30 | $4.26 | 615100 |
| 2023-05-04 | 4.30 | $4.30 | 848600 |
| 2023-05-03 | 4.28 | $4.30 | 788300 |
| 2023-05-02 | 4.26 | $4.10 | 964200 |
| 2023-05-01 | 4.29 | $4.44 | 960900 |
| 2023-04-28 | 4.23 | $4.25 | 861200 |
| 2023-04-27 | 4.22 | $4.22 | 820900 |
| 2023-04-26 | 4.22 | $4.21 | 735300 |
| 2023-04-25 | 4.21 | $4.26 | 1.2M |
| 2023-04-24 | 4.20 | $4.58 | 805400 |
| 2023-04-21 | 4.08 | $4.57 | 718400 |
| 2023-04-20 | 3.94 | $4.22 | 716300 |
| 2023-04-19 | 3.89 | $4.26 | 533200 |
| 2023-04-18 | 3.81 | $4.14 | 781800 |
| 2023-04-17 | 3.77 | $4.09 | 1.7M |
| 2023-04-14 | 3.73 | $3.77 | 851000 |
| 2023-04-13 | 3.80 | $3.81 | 1.2M |
| 2023-04-12 | 3.88 | $3.60 | 2.3M |
| 2023-04-11 | 4.05 | $4.32 | 680100 |
| 2023-04-10 | 4.03 | $4.12 | 801500 |
| 2023-04-06 | 4.08 | $4.32 | 2.4M |
| 2023-04-05 | 4.09 | $4.13 | 1.1M |
| 2023-04-04 | 4.16 | $4.18 | 1.2M |
| 2023-04-03 | 4.25 | $4.39 | 797800 |
| 2023-03-31 | 4.29 | $4.45 | 1.9M |
| 2023-03-30 | 4.33 | $4.30 | 975700 |
| 2023-03-29 | 4.44 | $4.56 | 796700 |
| 2023-03-28 | 4.49 | $4.44 | 1.1M |
| 2023-03-27 | 4.61 | $4.55 | 837100 |
| 2023-03-24 | 4.72 | $4.61 | 757300 |
| 2023-03-23 | 4.84 | $4.73 | 749800 |
| 2023-03-22 | 4.96 | $4.69 | 892700 |
| 2023-03-21 | 5.13 | $5.04 | 535600 |
| 2023-03-20 | 5.22 | $4.96 | 779700 |
| 2023-03-17 | 5.37 | $5.45 | 2.5M |
| 2023-03-16 | 5.41 | $5.50 | 1.5M |
| 2023-03-15 | 5.43 | $5.50 | 676000 |
| 2023-03-14 | 5.47 | $5.54 | 856900 |
| 2023-03-13 | 5.52 | $5.54 | 806200 |
| 2023-03-10 | 5.57 | $5.37 | 1.3M |
| 2023-03-09 | 5.70 | $5.66 | 1.5M |
| 2023-03-08 | 5.77 | $6.11 | 1.1M |
| 2023-03-07 | 5.72 | $6.55 | 3.0M |
| 2023-03-06 | 5.52 | $5.40 | 3.2M |
| 2023-03-03 | 5.65 | $5.80 | 2.7M |
| 2023-03-02 | 5.69 | $5.80 | 624200 |
| 2023-03-01 | 5.74 | $5.93 | 526200 |
| 2023-02-28 | 5.78 | $5.95 | 1.2M |
| 2023-02-27 | 5.82 | $5.91 | 907500 |
| 2023-02-24 | 5.89 | $5.80 | 1.9M |
| 2023-02-23 | 6.02 | $6.19 | 904300 |
| 2023-02-22 | 6.06 | $6.13 | 525000 |
| 2023-02-21 | 6.13 | $6.12 | 1.0M |
| 2023-02-17 | 6.23 | $6.33 | 627200 |
| 2023-02-16 | 6.29 | $6.26 | 797600 |
| 2023-02-15 | 6.40 | $6.31 | 1.4M |
| 2023-02-14 | 6.52 | $6.42 | 614500 |
| 2023-02-13 | 6.63 | $6.41 | 1.1M |
| 2023-02-10 | 6.78 | $6.45 | 1.1M |
| 2023-02-09 | 6.96 | $6.67 | 897200 |
| 2023-02-08 | 7.10 | $6.88 | 572500 |
| 2023-02-07 | 7.22 | $7.29 | 458200 |
| 2023-02-06 | 7.23 | $7.16 | 543100 |
| 2023-02-03 | 7.29 | $7.21 | 419500 |
| 2023-02-02 | 7.34 | $7.57 | 699700 |
| 2023-02-01 | 7.30 | $7.40 | 577300 |
| 2023-01-31 | 7.31 | $7.43 | 674000 |
| 2023-01-30 | 7.30 | $7.22 | 486600 |
| 2023-01-27 | 7.37 | $7.37 | 488300 |
| 2023-01-26 | 7.41 | $7.17 | 493300 |
| 2023-01-25 | 7.51 | $7.27 | 572700 |
| 2023-01-24 | 7.62 | $7.46 | 785200 |
| 2023-01-23 | 7.68 | $7.37 | 808000 |
| 2023-01-20 | 7.79 | $7.74 | 590000 |
| 2023-01-19 | 7.80 | $7.79 | 508500 |
| 2023-01-18 | 7.79 | $7.92 | 795200 |
| 2023-01-17 | 7.75 | $8.11 | 807600 |
| 2023-01-13 | 7.63 | $7.92 | 1.3M |
| 2023-01-12 | 7.55 | $7.72 | 1.1M |
| 2023-01-11 | 7.51 | $7.45 | 974400 |
| 2023-01-10 | 7.55 | $7.43 | 992700 |
| 2023-01-09 | 7.61 | $7.15 | 964700 |
| 2023-01-06 | 7.77 | $7.20 | 947900 |
| 2023-01-05 | 7.94 | $7.65 | 558700 |
| 2023-01-04 | 8.01 | $7.98 | 966600 |
| 2023-01-03 | 7.98 | $8.27 | 813500 |
| 2022-12-30 | 7.86 | $8.42 | 687000 |
| 2022-12-29 | 7.66 | $8.22 | 1.2M |
| 2022-12-28 | 7.48 | $7.40 | 569700 |
| 2022-12-27 | 7.51 | $7.47 | 787700 |
| 2022-12-23 | 7.53 | $7.74 | 632300 |
| 2022-12-22 | 7.47 | $8.09 | 871800 |
| 2022-12-21 | 7.29 | $7.84 | 1.4M |
| 2022-12-20 | 7.14 | $6.97 | 1.4M |
| 2022-12-19 | 7.24 | $6.95 | 2.9M |
| 2022-12-16 | 7.37 | $7.44 | 6.0M |
| 2022-12-15 | 7.37 | $7.19 | 1.1M |
| 2022-12-14 | 7.45 | $7.01 | 971700 |
| 2022-12-13 | 7.61 | $7.08 | 852400 |
| 2022-12-12 | 7.77 | $7.07 | 1.0M |
| 2022-12-09 | 7.97 | $7.48 | 780800 |
| 2022-12-08 | 8.09 | $7.65 | 575100 |
| 2022-12-07 | 8.16 | $7.58 | 707200 |
| 2022-12-06 | 8.27 | $7.95 | 645600 |
| 2022-12-05 | 8.27 | $8.14 | 606900 |
| 2022-12-02 | 8.21 | $8.32 | 865000 |
| 2022-12-01 | 8.07 | $8.30 | 1.1M |
| 2022-11-30 | 7.90 | $8.25 | 2.5M |
| 2022-11-29 | 7.70 | $7.94 | 1.4M |
| 2022-11-28 | 7.55 | $7.36 | 665200 |
| 2022-11-25 | 7.54 | $7.44 | 313900 |
| 2022-11-23 | 7.49 | $7.27 | 582100 |
| 2022-11-22 | 7.49 | $7.30 | 506900 |
| 2022-11-21 | 7.46 | $7.10 | 713200 |
| 2022-11-18 | 7.49 | $7.42 | 1.3M |
| 2022-11-17 | 7.41 | $7.57 | 817600 |
| 2022-11-16 | 7.26 | $7.52 | 925500 |
| 2022-11-15 | 7.09 | $7.38 | 869900 |
| 2022-11-14 | 6.92 | $7.31 | 1.4M |
| 2022-11-11 | 6.73 | $7.35 | 1.4M |
| 2022-11-10 | 6.48 | $7.05 | 1.2M |
| 2022-11-09 | 6.27 | $6.66 | 1.3M |
| 2022-11-08 | 6.13 | $7.07 | 4.0M |
| 2022-11-07 | 5.83 | $6.12 | 1.5M |
| 2022-11-04 | 5.76 | $5.99 | 1.8M |
| 2022-11-03 | 5.73 | $5.66 | 674800 |
| 2022-11-02 | 5.79 | $5.71 | 1.3M |
| 2022-11-01 | 5.86 | $5.92 | 839800 |
| 2022-10-31 | 5.87 | $5.83 | 614100 |
| 2022-10-28 | 5.91 | $5.96 | 279800 |
| 2022-10-27 | 5.93 | $5.77 | 647200 |
| 2022-10-26 | 6.00 | $5.84 | 896400 |
| 2022-10-25 | 6.07 | $5.95 | 1.0M |
| 2022-10-24 | 6.12 | $5.95 | 640000 |
| 2022-10-21 | 6.18 | $6.07 | 818400 |
| 2022-10-20 | 6.21 | $5.97 | 540200 |
| 2022-10-19 | 6.27 | $5.83 | 508300 |
| 2022-10-18 | 6.40 | $6.05 | 917600 |
| 2022-10-17 | 6.47 | $5.93 | 620500 |
| 2022-10-14 | 6.60 | $5.93 | 630300 |
| 2022-10-13 | 6.74 | $6.57 | 553400 |
| 2022-10-12 | 6.71 | $6.36 | 562400 |
| 2022-10-11 | 6.72 | $6.35 | 588700 |
| 2022-10-10 | 6.74 | $6.42 | 571600 |
| 2022-10-07 | 6.73 | $6.47 | 696100 |
| 2022-10-06 | 6.69 | $6.97 | 1.2M |
| 2022-10-05 | 6.47 | $6.72 | 852900 |
| 2022-10-04 | 6.28 | $6.74 | 1.7M |
| 2022-10-03 | 6.02 | $6.25 | 1.1M |
| 2022-09-30 | 5.86 | $6.12 | 3.2M |
| 2022-09-29 | 5.70 | $5.60 | 803400 |
| 2022-09-28 | 5.67 | $5.77 | 1.2M |
| 2022-09-27 | 5.56 | $5.16 | 1.8M |
| 2022-09-26 | 5.62 | $5.60 | 8.3M |
| 2022-09-23 | 5.55 | $5.25 | 1.2M |
| 2022-09-22 | 5.56 | $5.30 | 1.3M |
| 2022-09-21 | 5.56 | $5.54 | 1.2M |
| 2022-09-20 | 5.47 | $5.55 | 4.6M |
| 2022-09-19 | 5.35 | $5.84 | 21.8M |
| 2022-09-16 | 5.10 | $4.58 | 1.2M |
| 2022-09-15 | 5.19 | $5.23 | 910800 |
| 2022-09-14 | 5.10 | $5.22 | 940900 |
| 2022-09-13 | 4.98 | $4.99 | 1.7M |
| 2022-09-12 | 4.89 | $5.06 | 1.7M |
| 2022-09-09 | 4.76 | $4.91 | 3.8M |
| 2022-09-08 | 4.65 | $4.64 | 1.0M |
| 2022-09-07 | 4.59 | $4.67 | 1.1M |
| 2022-09-06 | 4.51 | $4.28 | 1.3M |
| 2022-09-02 | 4.52 | $4.63 | 2.3M |
| 2022-09-01 | 4.43 | $4.72 | 4.0M |
| 2022-08-31 | 4.28 | $4.85 | 37.2M |
| 2022-08-30 | 4.05 | $4.04 | 807900 |
| 2022-08-29 | 4.03 | $3.97 | 596000 |
| 2022-08-26 | 4.02 | $3.81 | 582000 |
| 2022-08-25 | 4.06 | $4.03 | 838000 |
| 2022-08-24 | 4.04 | $4.25 | 534400 |
| 2022-08-23 | 3.93 | $4.16 | 1.2M |
| 2022-08-22 | 3.84 | $4.09 | 1.5M |
| 2022-08-19 | 3.74 | $4.00 | 1.8M |
| 2022-08-18 | 3.65 | $3.54 | 623500 |
| 2022-08-17 | 3.68 | $3.46 | 461400 |
| 2022-08-16 | 3.74 | $3.61 | 365000 |
| 2022-08-15 | 3.77 | $3.75 | 310100 |
| 2022-08-12 | 3.76 | $3.81 | 427100 |
| 2022-08-11 | 3.73 | $3.60 | 621600 |
| 2022-08-10 | 3.76 | $3.83 | 461300 |
| 2022-08-09 | 3.71 | $3.66 | 571100 |
| 2022-08-08 | 3.72 | $3.90 | 616500 |
| 2022-08-05 | 3.64 | $3.99 | 682400 |
| 2022-08-04 | 3.52 | $3.65 | 328800 |
| 2022-08-03 | 3.48 | $3.56 | 635800 |
| 2022-08-02 | 3.45 | $3.29 | 495700 |
| 2022-08-01 | 3.51 | $3.14 | 527000 |
| 2022-07-29 | 3.63 | $3.23 | 339200 |
| 2022-07-28 | 3.74 | $3.36 | 446600 |
| 2022-07-27 | 3.84 | $3.58 | 286600 |
| 2022-07-26 | 3.89 | $3.52 | 420400 |
| 2022-07-25 | 3.96 | $3.68 | 404100 |
| 2022-07-22 | 3.99 | $3.86 | 916300 |
| 2022-07-21 | 3.97 | $4.34 | 1.5M |
| 2022-07-20 | 3.79 | $4.09 | 4.5M |
| 2022-07-19 | 3.64 | $3.36 | 615300 |
| 2022-07-18 | 3.69 | $3.27 | 462400 |
| 2022-07-15 | 3.77 | $3.61 | 374900 |
| 2022-07-14 | 3.76 | $3.75 | 645600 |
| 2022-07-13 | 3.71 | $3.81 | 617400 |
| 2022-07-12 | 3.61 | $3.62 | 518800 |
| 2022-07-11 | 3.56 | $3.61 | 788800 |
| 2022-07-08 | 3.49 | $3.58 | 442000 |
| 2022-07-07 | 3.42 | $3.51 | 603200 |
| 2022-07-06 | 3.34 | $3.36 | 610500 |
| 2022-07-05 | 3.30 | $3.21 | 588700 |
| 2022-07-01 | 3.29 | $3.02 | 651700 |
| 2022-06-30 | 3.35 | $3.13 | 399600 |
| 2022-06-29 | 3.37 | $3.32 | 583100 |
| 2022-06-28 | 3.34 | $3.23 | 796900 |
| 2022-06-27 | 3.33 | $3.34 | 937100 |
| 2022-06-24 | 3.28 | $3.43 | 5.2M |
| 2022-06-23 | 3.19 | $3.49 | 782900 |
| 2022-06-22 | 3.06 | $3.27 | 1.3M |
| 2022-06-21 | 2.97 | $3.09 | 1.1M |
| 2022-06-17 | 2.91 | $2.97 | 2.5M |
| 2022-06-16 | 2.89 | $2.60 | 1.2M |
| 2022-06-15 | 2.97 | $2.80 | 1.1M |
| 2022-06-14 | 3.02 | $2.81 | 975600 |
| 2022-06-13 | 3.07 | $2.82 | 551400 |
| 2022-06-10 | 3.12 | $3.06 | 766700 |
| 2022-06-09 | 3.12 | $3.35 | 931400 |
| 2022-06-08 | 3.02 | $3.44 | 1.3M |
| 2022-06-07 | 2.88 | $3.27 | 1.1M |
| 2022-06-06 | 2.76 | $2.93 | 1.3M |
| 2022-06-03 | 2.72 | $2.96 | 873800 |
| 2022-06-02 | 2.67 | $2.80 | 867900 |
| 2022-06-01 | 2.67 | $2.78 | 1.0M |
| 2022-05-31 | 2.67 | $3.00 | 2.5M |
| 2022-05-27 | 2.61 | $2.81 | 776900 |
| 2022-05-26 | 2.61 | $2.66 | 1.0M |
| 2022-05-25 | 2.66 | $2.62 | 1.0M |
| 2022-05-24 | 2.74 | $2.67 | 747800 |
| 2022-05-23 | 2.83 | $2.92 | 586800 |
| 2022-05-20 | 2.86 | $3.00 | 611100 |
| 2022-05-19 | 2.89 | $3.02 | 697900 |
| 2022-05-18 | 2.92 | $2.96 | 672500 |
| 2022-05-17 | 2.99 | $3.28 | 775500 |
| 2022-05-16 | 2.97 | $3.19 | 913400 |
| 2022-05-13 | 2.99 | $3.24 | 898000 |
| 2022-05-12 | 3.01 | $3.11 | 1.1M |
| 2022-05-11 | 3.08 | $2.85 | 1.4M |
| 2022-05-10 | 3.26 | $3.22 | 1.2M |
| 2022-05-09 | 3.37 | $3.21 | 1.2M |
| 2022-05-06 | 3.52 | $3.40 | 927400 |
| 2022-05-05 | 3.64 | $3.54 | 783200 |
| 2022-05-04 | 3.76 | $3.80 | 881800 |
| 2022-05-03 | 3.83 | $3.79 | 1.2M |
| 2022-05-02 | 3.93 | $3.91 | 985500 |
| 2022-04-29 | 4.01 | $3.77 | 673200 |
| 2022-04-28 | 4.17 | $3.86 | 877600 |
| 2022-04-27 | 4.34 | $3.90 | 1.2M |
| 2022-04-26 | 4.54 | $3.93 | 846900 |
| 2022-04-25 | 4.78 | $4.30 | 1.1M |
| 2022-04-22 | 4.96 | $4.31 | 537800 |
| 2022-04-21 | 5.18 | $4.38 | 877100 |
| 2022-04-20 | 5.43 | $4.68 | 854400 |
| 2022-04-19 | 5.63 | $4.80 | 1.1M |
| 2022-04-18 | 5.85 | $4.88 | 939900 |
| 2022-04-14 | 6.08 | $5.38 | 561800 |
| 2022-04-13 | 6.20 | $5.61 | 565200 |
| 2022-04-12 | 6.27 | $5.46 | 790200 |
| 2022-04-11 | 6.40 | $5.45 | 858000 |
| 2022-04-08 | 6.55 | $5.70 | 854600 |
| 2022-04-07 | 6.65 | $6.12 | 578900 |
| 2022-04-06 | 6.63 | $6.14 | 869800 |
| 2022-04-05 | 6.60 | $5.94 | 794200 |
| 2022-04-04 | 6.61 | $6.11 | 776300 |
| 2022-04-01 | 6.56 | $5.85 | 663800 |
| 2022-03-31 | 6.57 | $5.70 | 562300 |
| 2022-03-30 | 6.63 | $5.67 | 463700 |
| 2022-03-29 | 6.70 | $5.88 | 779300 |
| 2022-03-28 | 6.71 | $5.69 | 1.1M |
| 2022-03-25 | 6.77 | $5.72 | 631600 |
| 2022-03-24 | 6.82 | $5.96 | 1.0M |
| 2022-03-23 | 6.81 | $5.82 | 640300 |
| 2022-03-22 | 6.82 | $5.97 | 1.6M |
| 2022-03-21 | 6.78 | $5.87 | 1.8M |
| 2022-03-18 | 6.75 | $6.19 | 3.9M |
| 2022-03-17 | 6.60 | $6.10 | 2.5M |
| 2022-03-16 | 6.44 | $5.60 | 3.5M |
| 2022-03-15 | 6.40 | $5.08 | 952900 |
| 2022-03-14 | 6.51 | $5.10 | 1.5M |
| 2022-03-11 | 6.62 | $5.56 | 1.1M |
| 2022-03-10 | 6.61 | $5.53 | 837800 |
| 2022-03-09 | 6.60 | $5.58 | 1.3M |
| 2022-03-08 | 6.57 | $5.15 | 1.4M |
| 2022-03-07 | 6.66 | $5.12 | 1.2M |
| 2022-03-04 | 6.77 | $5.15 | 709700 |
| 2022-03-03 | 6.90 | $5.35 | 1.3M |
| 2022-03-02 | 6.98 | $5.57 | 1.6M |
| 2022-03-01 | 7.01 | $5.44 | 1.1M |
| 2022-02-28 | 7.08 | $5.59 | 1.7M |
| 2022-02-25 | 7.12 | $5.58 | 1.1M |
| 2022-02-24 | 7.17 | $5.59 | 1.5M |
| 2022-02-23 | 7.23 | $5.44 | 1.1M |
| 2022-02-22 | 7.34 | $5.71 | 1.6M |
| 2022-02-18 | 7.40 | $5.76 | 1.5M |
| 2022-02-17 | 7.46 | $5.98 | 1.8M |
| 2022-02-16 | 7.46 | $6.52 | 1.7M |
| 2022-02-15 | 7.31 | $6.86 | 3.7M |
| 2022-02-14 | 7.02 | $6.22 | 1.9M |
| 2022-02-11 | 6.88 | $6.43 | 1.1M |
| 2022-02-10 | 6.68 | $6.59 | 1.4M |
| 2022-02-09 | 6.39 | $6.82 | 1.4M |
| 2022-02-08 | 6.01 | $6.59 | 1.2M |
| 2022-02-07 | 5.65 | $6.58 | 997100 |
| 2022-02-04 | 5.26 | $6.54 | 1.6M |
| 2022-02-03 | 4.85 | $6.54 | 1.7M |
| 2022-02-02 | 4.41 | $6.86 | 2.2M |
| 2022-02-01 | 3.84 | $7.07 | 3.8M |
| 2022-01-31 | 3.16 | $6.76 | 1.3M |
| 2022-01-28 | 2.53 | $6.39 | 1.4M |
| 2022-01-27 | 1.98 | $6.20 | 1.4M |
| 2022-01-26 | 1.49 | $6.52 | 1.6M |
| 2022-01-25 | 0.93 | $6.53 | 6.2M |
| 2022-01-24 | 0.38 | $6.81 | 2.8M |
| 2022-01-21 | -0.21 | $6.85 | 2.3M |
| 2022-01-20 | -0.76 | $7.18 | 3.5M |
| 2022-01-19 | -1.35 | $7.43 | 2.1M |
| 2022-01-18 | -1.93 | $7.22 | 1.9M |
| 2022-01-14 | -2.33 | $7.64 | 2.2M |
| 2022-01-13 | -2.71 | $7.85 | 2.7M |
| 2022-01-12 | -2.97 | $8.14 | 2.5M |
| 2022-01-11 | -3.08 | $8.52 | 1.4M |
| 2022-01-10 | -3.02 | $8.29 | 1.8M |
| 2022-01-07 | -2.55 | $8.39 | 1.9M |
| 2022-01-06 | -1.66 | $8.37 | 3.3M |
| 2022-01-05 | -0.21 | $8.67 | 4.4M |
| 2022-01-04 | 1.84 | $9.08 | 6.2M |
| 2022-01-03 | 4.59 | $9.81 | 4.4M |
| 2021-12-31 | 8.10 | $9.79 | 4.7M |
| 2021-12-30 | 12.77 | $10.07 | 5.7M |
| 2021-12-29 | 18.74 | $10.28 | 7.0M |
| 2021-12-28 | 26.30 | $10.09 | 8.8M |
| 2021-12-27 | 35.89 | $10.15 | 15.9M |
| 2021-12-23 | 47.82 | $10.45 | 103.0M |
| 2021-12-22 | 62.47 | $8.55 | 64.2M |
| 2021-12-21 | 81.02 | $84.39 | 183900 |
| 2021-12-20 | 79.66 | $81.38 | 701700 |
| 2021-12-17 | 78.95 | $82.49 | 1.1M |
| 2021-12-16 | 77.76 | $81.15 | 508800 |
| 2021-12-15 | 76.76 | $84.50 | 339900 |
| 2021-12-14 | 74.51 | $81.53 | 490600 |
| 2021-12-13 | 72.77 | $77.73 | 342400 |
| 2021-12-10 | 71.92 | $72.80 | 231200 |
| 2021-12-09 | 72.51 | $74.11 | 341300 |
| 2021-12-08 | 72.90 | $77.60 | 382500 |
| 2021-12-07 | 72.36 | $76.31 | 714000 |
| 2021-12-06 | 72.20 | $70.75 | 747000 |
| 2021-12-03 | 73.86 | $74.02 | 513800 |
| 2021-12-02 | 74.95 | $76.39 | 582000 |
| 2021-12-01 | 75.61 | $79.60 | 618700 |
| 2021-11-30 | 75.50 | $78.35 | 410800 |
| 2021-11-29 | 75.87 | $79.00 | 351600 |
| 2021-11-26 | 76.21 | $80.09 | 192300 |
| 2021-11-24 | 76.39 | $81.22 | 192000 |
| 2021-11-23 | 76.37 | $79.41 | 295900 |
| 2021-11-22 | 77.03 | $79.53 | 306700 |
| 2021-11-19 | 77.93 | $79.90 | 378600 |
| 2021-11-18 | 79.04 | $80.76 | 481300 |
| 2021-11-17 | 80.23 | $82.35 | 650600 |
| 2021-11-16 | 81.31 | $82.00 | 278100 |
| 2021-11-15 | 82.85 | $82.85 | 370300 |
| 2021-11-12 | 84.59 | $82.50 | 310400 |
| 2021-11-11 | 86.92 | $83.24 | 165100 |
| 2021-11-10 | 89.63 | $84.16 | 263700 |
| 2021-11-09 | 92.73 | $89.28 | 187500 |
| 2021-11-08 | 94.97 | $93.48 | 189600 |
| 2021-11-05 | 96.42 | $92.66 | 230200 |
| 2021-11-04 | 98.50 | $95.51 | 188200 |
| 2021-11-03 | 100.18 | $96.38 | 504000 |
| 2021-11-02 | 101.98 | $97.87 | 250300 |
| 2021-11-01 | 103.72 | $100.00 | 705500 |
| 2021-10-29 | 105.18 | $100.58 | 240100 |
| 2021-10-28 | 106.77 | $105.00 | 188100 |
| 2021-10-27 | 107.30 | $106.71 | 128400 |
| 2021-10-26 | 107.38 | $111.89 | 302800 |
| 2021-10-25 | 105.83 | $108.97 | 105500 |
| 2021-10-22 | 104.85 | $108.16 | 166600 |
| 2021-10-21 | 103.92 | $103.62 | 97100 |
| 2021-10-20 | 104.21 | $102.27 | 89200 |
| 2021-10-19 | 104.98 | $104.57 | 72600 |
| 2021-10-18 | 105.20 | $104.04 | 170000 |
| 2021-10-15 | 105.61 | $107.48 | 141900 |
| 2021-10-14 | 105.02 | $107.12 | 397500 |
| 2021-10-13 | 104.40 | $105.36 | 67500 |
| 2021-10-12 | 104.18 | $105.44 | 74800 |
| 2021-10-11 | 103.89 | $104.47 | 170800 |
| 2021-10-08 | 103.83 | $104.45 | 92500 |
| 2021-10-07 | 103.75 | $102.39 | 270700 |
| 2021-10-06 | 104.30 | $97.05 | 196800 |
| 2021-10-05 | 106.63 | $99.51 | 182500 |
| 2021-10-04 | 108.66 | $102.50 | 250400 |
| 2021-10-01 | 110.13 | $106.65 | 218300 |
| 2021-09-30 | 110.55 | $105.87 | 199700 |
| 2021-09-29 | 111.23 | $105.73 | 128500 |
| 2021-09-28 | 112.02 | $106.27 | 175100 |
| 2021-09-27 | 112.72 | $109.42 | 138100 |
| 2021-09-24 | 112.46 | $108.17 | 165400 |
| 2021-09-23 | 112.44 | $110.43 | 144800 |
| 2021-09-22 | 111.57 | $108.09 | 114000 |
| 2021-09-21 | 111.14 | $108.00 | 123100 |
| 2021-09-20 | 110.52 | $106.03 | 222100 |
| 2021-09-17 | 110.26 | $109.18 | 363500 |
| 2021-09-16 | 108.82 | $105.77 | 188900 |
| 2021-09-15 | 108.01 | $108.23 | 279700 |
| 2021-09-14 | 106.11 | $107.02 | 233000 |
| 2021-09-13 | 104.05 | $106.07 | 318200 |
| 2021-09-10 | 101.73 | $105.30 | 267800 |
| 2021-09-09 | 99.04 | $101.00 | 275700 |
| 2021-09-08 | 97.02 | $99.02 | 216900 |
| 2021-09-07 | 95.09 | $98.50 | 308000 |
| 2021-09-03 | 92.84 | $97.09 | 304100 |
| 2021-09-02 | 90.47 | $94.84 | 260800 |
| 2021-09-01 | 88.24 | $91.25 | 272800 |
| 2021-08-31 | 86.61 | $89.16 | 220700 |
| 2021-08-30 | 85.26 | $87.09 | 179700 |
| 2021-08-27 | 84.23 | $86.26 | 195900 |
| 2021-08-26 | 83.23 | $84.41 | 152700 |
| 2021-08-25 | 82.58 | $84.52 | 140900 |
| 2021-08-24 | 81.75 | $83.39 | 128100 |
| 2021-08-23 | 81.09 | $83.39 | 222400 |
| 2021-08-20 | 80.28 | $80.00 | 169400 |
| 2021-08-19 | 80.38 | $76.94 | 159900 |
| 2021-08-18 | 81.47 | $80.80 | 180200 |
| 2021-08-17 | 81.57 | $84.72 | 273600 |
| 2021-08-16 | 80.47 | $79.99 | 191400 |
| 2021-08-13 | 80.62 | $82.39 | 198100 |
| 2021-08-12 | 80.05 | $80.99 | 241700 |
| 2021-08-11 | 79.81 | $81.30 | 109100 |
| 2021-08-10 | 79.44 | $80.43 | 181600 |
| 2021-08-09 | 79.29 | $80.06 | 87400 |
| 2021-08-06 | 79.23 | $78.65 | 176100 |
| 2021-08-05 | 79.63 | $82.61 | 127700 |
| 2021-08-04 | 78.89 | $79.93 | 133200 |
| 2021-08-03 | 78.87 | $77.99 | 341000 |
| 2021-08-02 | 79.48 | $79.57 | 415500 |
| 2021-07-30 | 79.76 | $79.56 | 292900 |
| 2021-07-29 | 80.13 | $81.50 | 274600 |
| 2021-07-28 | 79.99 | $81.83 | 159000 |
| 2021-07-27 | 79.75 | $80.70 | 193100 |
| 2021-07-26 | 79.85 | $81.59 | 142500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.22
2025-05-15
Close Price
$0.33
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.97
Average
44.36
Maximum
79.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 51.22 | $0.33 | — |
| 2025-05-14 | 51.22 | $0.33 | 725841 |
| 2025-05-13 | 51.31 | $0.33 | 443551 |
| 2025-05-12 | 51.45 | $0.33 | 632805 |
| 2025-05-09 | 50.99 | $0.33 | 153600 |
| 2025-05-08 | 50.75 | $0.33 | 331836 |
| 2025-05-07 | 50.67 | $0.33 | 381928 |
| 2025-05-06 | 50.67 | $0.33 | 632926 |
| 2025-05-05 | 50.39 | $0.33 | 410094 |
| 2025-05-02 | 50.19 | $0.33 | 797600 |
| 2025-05-01 | 50.19 | $0.33 | 768900 |
| 2025-04-30 | 50.06 | $0.33 | 974700 |
| 2025-04-29 | 50.09 | $0.33 | 198800 |
| 2025-04-28 | 50.12 | $0.33 | 310222 |
| 2025-04-25 | 50.25 | $0.33 | 213327 |
| 2025-04-24 | 50.25 | $0.33 | 126024 |
| 2025-04-23 | 50.04 | $0.33 | 136200 |
| 2025-04-22 | 50.11 | $0.33 | 852203 |
| 2025-04-21 | 49.89 | $0.33 | 582122 |
| 2025-04-17 | 50.10 | $0.33 | 1.9M |
| 2025-04-16 | 49.50 | $0.32 | 337241 |
| 2025-04-15 | 49.50 | $0.32 | 1.2M |
| 2025-04-14 | 49.04 | $0.32 | 2.3M |
| 2025-04-11 | 49.02 | $0.32 | 474100 |
| 2025-04-10 | 48.82 | $0.32 | 1.9M |
| 2025-04-09 | 48.71 | $0.32 | 1.7M |
| 2025-04-08 | 48.63 | $0.32 | 732400 |
| 2025-04-07 | 48.84 | $0.32 | 1.3M |
| 2025-04-04 | 48.21 | $0.32 | 2.1M |
| 2025-04-03 | 48.84 | $0.32 | 3.0M |
| 2025-04-02 | 49.00 | $0.32 | 22.9M |
| 2025-04-01 | 32.07 | $0.22 | 435600 |
| 2025-03-31 | 33.13 | $0.23 | 630446 |
| 2025-03-28 | 33.38 | $0.23 | 734744 |
| 2025-03-27 | 33.82 | $0.23 | 312003 |
| 2025-03-26 | 33.10 | $0.23 | 1.1M |
| 2025-03-25 | 33.94 | $0.24 | 944800 |
| 2025-03-24 | 34.48 | $0.25 | 1.6M |
| 2025-03-21 | 34.78 | $0.25 | 389220 |
| 2025-03-20 | 34.90 | $0.25 | 493821 |
| 2025-03-19 | 35.40 | $0.26 | 1.2M |
| 2025-03-18 | 35.08 | $0.26 | 152900 |
| 2025-03-17 | 34.90 | $0.25 | 451041 |
| 2025-03-14 | 34.00 | $0.25 | 410700 |
| 2025-03-13 | 34.20 | $0.25 | 728623 |
| 2025-03-12 | 34.84 | $0.26 | 524100 |
| 2025-03-11 | 34.31 | $0.26 | 958200 |
| 2025-03-10 | 33.69 | $0.25 | 745395 |
| 2025-03-07 | 34.24 | $0.26 | 416098 |
| 2025-03-06 | 33.49 | $0.25 | 812813 |
| 2025-03-05 | 33.91 | $0.26 | 904836 |
| 2025-03-04 | 33.68 | $0.26 | 1.2M |
| 2025-03-03 | 34.22 | $0.27 | 683440 |
| 2025-02-28 | 34.67 | $0.28 | 425711 |
| 2025-02-27 | 34.71 | $0.28 | 542800 |
| 2025-02-26 | 34.73 | $0.28 | 684044 |
| 2025-02-25 | 34.76 | $0.28 | 494500 |
| 2025-02-24 | 34.99 | $0.29 | 917800 |
| 2025-02-21 | 34.84 | $0.29 | 617219 |
| 2025-02-20 | 35.02 | $0.29 | 589326 |
| 2025-02-19 | 35.10 | $0.29 | 1.1M |
| 2025-02-18 | 35.66 | $0.31 | 2.0M |
| 2025-02-14 | 35.73 | $0.31 | 3.6M |
| 2025-02-13 | 34.91 | $0.30 | 2.8M |
| 2025-02-12 | 33.13 | $0.26 | 1.6M |
| 2025-02-11 | 33.31 | $0.27 | 919500 |
| 2025-02-10 | 33.35 | $0.27 | 1.4M |
| 2025-02-07 | 33.32 | $0.27 | 2.4M |
| 2025-02-06 | 33.47 | $0.28 | 4.1M |
| 2025-02-05 | 33.08 | $0.27 | 3.4M |
| 2025-02-04 | 32.34 | $0.25 | 4.1M |
| 2025-02-03 | 32.04 | $0.24 | 4.8M |
| 2025-01-31 | 31.86 | $0.24 | 5.2M |
| 2025-01-30 | 31.93 | $0.24 | 4.1M |
| 2025-01-29 | 32.09 | $0.25 | 4.4M |
| 2025-01-28 | 32.16 | $0.26 | 11.7M |
| 2025-01-27 | 31.47 | $0.24 | 51.9M |
| 2025-01-24 | 55.76 | $1.21 | 1.2M |
| 2025-01-23 | 48.82 | $1.03 | 632647 |
| 2025-01-22 | 52.75 | $1.12 | 541115 |
| 2025-01-21 | 52.35 | $1.11 | 1.1M |
| 2025-01-17 | 39.89 | $0.86 | 3.4M |
| 2025-01-16 | 42.13 | $0.91 | 5.5M |
| 2025-01-15 | 39.62 | $0.87 | 150200 |
| 2025-01-14 | 40.17 | $0.88 | 297922 |
| 2025-01-13 | 39.23 | $0.87 | 266028 |
| 2025-01-10 | 43.28 | $0.97 | 153304 |
| 2025-01-08 | 43.71 | $0.98 | 362600 |
| 2025-01-07 | 45.82 | $1.03 | 887229 |
| 2025-01-06 | 47.54 | $1.07 | 440531 |
| 2025-01-03 | 51.68 | $1.16 | 1.2M |
| 2025-01-02 | 55.78 | $1.24 | 250439 |
| 2024-12-31 | 54.49 | $1.21 | 316520 |
| 2024-12-30 | 53.64 | $1.19 | 294522 |
| 2024-12-27 | 59.47 | $1.30 | 250705 |
| 2024-12-26 | 57.89 | $1.26 | 199447 |
| 2024-12-24 | 58.43 | $1.27 | 140800 |
| 2024-12-23 | 59.49 | $1.29 | 673225 |
| 2024-12-20 | 56.09 | $1.20 | 474500 |
| 2024-12-19 | 60.95 | $1.29 | 988200 |
| 2024-12-18 | 51.11 | $1.07 | 298400 |
| 2024-12-17 | 51.68 | $1.08 | 252800 |
| 2024-12-16 | 50.65 | $1.06 | 282400 |
| 2024-12-13 | 50.14 | $1.05 | 304000 |
| 2024-12-12 | 51.13 | $1.07 | 488711 |
| 2024-12-11 | 49.71 | $1.04 | 276200 |
| 2024-12-10 | 51.61 | $1.08 | 197627 |
| 2024-12-09 | 55.12 | $1.15 | 276708 |
| 2024-12-06 | 52.95 | $1.10 | 122400 |
| 2024-12-05 | 52.95 | $1.10 | 257027 |
| 2024-12-04 | 53.89 | $1.12 | 394132 |
| 2024-12-03 | 55.29 | $1.15 | 361538 |
| 2024-12-02 | 51.72 | $1.06 | 291704 |
| 2024-11-29 | 50.47 | $1.03 | 253500 |
| 2024-11-27 | 49.64 | $1.01 | 352307 |
| 2024-11-26 | 44.55 | $0.89 | 70736 |
| 2024-11-25 | 43.35 | $0.87 | 165563 |
| 2024-11-22 | 43.63 | $0.88 | 582639 |
| 2024-11-21 | 44.67 | $0.91 | 453130 |
| 2024-11-20 | 45.77 | $0.94 | 667400 |
| 2024-11-19 | 48.27 | $1.01 | 278200 |
| 2024-11-18 | 50.48 | $1.07 | 2.6M |
| 2024-11-15 | 54.00 | $1.16 | 214193 |
| 2024-11-14 | 54.81 | $1.18 | 1.0M |
| 2024-11-13 | 59.93 | $1.30 | 510000 |
| 2024-11-12 | 63.19 | $1.37 | 466016 |
| 2024-11-11 | 69.92 | $1.50 | 691300 |
| 2024-11-08 | 65.95 | $1.35 | 238623 |
| 2024-11-07 | 65.95 | $1.35 | 279740 |
| 2024-11-06 | 69.25 | $1.41 | 556160 |
| 2024-11-05 | 67.98 | $1.36 | 1.2M |
| 2024-11-04 | 64.96 | $1.25 | 595940 |
| 2024-11-01 | 66.03 | $1.27 | 485355 |
| 2024-10-31 | 65.49 | $1.25 | 403848 |
| 2024-10-30 | 65.23 | $1.24 | 286800 |
| 2024-10-29 | 64.71 | $1.22 | 577608 |
| 2024-10-28 | 68.05 | $1.29 | 933800 |
| 2024-10-25 | 69.02 | $1.31 | 1.9M |
| 2024-10-24 | 66.29 | $1.19 | 1.5M |
| 2024-10-23 | 62.64 | $1.05 | 3.3M |
| 2024-10-22 | 79.60 | $1.34 | 9.2M |
| 2024-10-21 | 64.10 | $0.85 | 1.3M |
| 2024-10-18 | 49.69 | $0.66 | 350044 |
| 2024-10-17 | 48.68 | $0.65 | 215200 |
| 2024-10-16 | 49.47 | $0.66 | 142508 |
| 2024-10-15 | 46.84 | $0.63 | 630573 |
| 2024-10-14 | 52.36 | $0.69 | 270900 |
| 2024-10-11 | 48.61 | $0.65 | 717400 |
| 2024-10-10 | 49.36 | $0.66 | 398009 |
| 2024-10-09 | 48.47 | $0.65 | 179600 |
| 2024-10-08 | 48.47 | $0.65 | 85234 |
| 2024-10-07 | 53.13 | $0.70 | 87024 |
| 2024-10-04 | 52.30 | $0.69 | 253340 |
| 2024-10-03 | 50.53 | $0.67 | 220581 |
| 2024-10-02 | 47.75 | $0.64 | 224000 |
| 2024-10-01 | 46.24 | $0.62 | 365700 |
| 2024-09-30 | 48.70 | $0.65 | 226300 |
| 2024-09-27 | 47.13 | $0.64 | 359600 |
| 2024-09-26 | 41.08 | $0.58 | 106200 |
| 2024-09-25 | 40.92 | $0.57 | 270803 |
| 2024-09-24 | 39.48 | $0.56 | 369400 |
| 2024-09-23 | 37.80 | $0.54 | 360100 |
| 2024-09-20 | 37.62 | $0.54 | 781698 |
| 2024-09-19 | 39.73 | $0.58 | 1.0M |
| 2024-09-18 | 36.13 | $0.54 | 409228 |
| 2024-09-17 | 37.30 | $0.56 | 236530 |
| 2024-09-16 | 36.60 | $0.55 | 387700 |
| 2024-09-13 | 39.61 | $0.60 | 236700 |
| 2024-09-12 | 39.19 | $0.60 | 81600 |
| 2024-09-11 | 39.55 | $0.61 | 494910 |
| 2024-09-10 | 38.76 | $0.60 | 308200 |
| 2024-09-09 | 41.66 | $0.65 | 360133 |
| 2024-09-06 | 40.59 | $0.64 | 214700 |
| 2024-09-05 | 43.22 | $0.68 | 292740 |
| 2024-09-04 | 41.50 | $0.66 | 362942 |
| 2024-09-03 | 40.44 | $0.65 | 260591 |
| 2024-08-30 | 43.91 | $0.71 | 164507 |
| 2024-08-29 | 43.48 | $0.70 | 399100 |
| 2024-08-28 | 46.00 | $0.75 | 609600 |
| 2024-08-27 | 42.62 | $0.70 | 423803 |
| 2024-08-26 | 48.80 | $0.80 | 1.1M |
| 2024-08-23 | 42.02 | $0.72 | 121100 |
| 2024-08-22 | 41.10 | $0.70 | 133816 |
| 2024-08-21 | 43.78 | $0.75 | 279815 |
| 2024-08-20 | 40.41 | $0.71 | 357700 |
| 2024-08-19 | 40.69 | $0.71 | 222610 |
| 2024-08-16 | 38.46 | $0.69 | 264500 |
| 2024-08-15 | 35.86 | $0.66 | 307718 |
| 2024-08-14 | 36.04 | $0.66 | 191515 |
| 2024-08-13 | 37.12 | $0.68 | 332886 |
| 2024-08-12 | 35.35 | $0.66 | 164532 |
| 2024-08-09 | 35.34 | $0.66 | 296125 |
| 2024-08-08 | 36.99 | $0.70 | 337400 |
| 2024-08-07 | 37.24 | $0.71 | 277300 |
| 2024-08-06 | 40.79 | $0.78 | 403604 |
| 2024-08-05 | 42.38 | $0.82 | 217902 |
| 2024-08-02 | 45.64 | $0.88 | 185915 |
| 2024-08-01 | 44.64 | $0.86 | 284007 |
| 2024-07-31 | 46.68 | $0.90 | 345009 |
| 2024-07-30 | 47.94 | $0.92 | 269397 |
| 2024-07-29 | 46.88 | $0.91 | 560800 |
| 2024-07-26 | 47.38 | $0.92 | 207648 |
| 2024-07-25 | 44.52 | $0.87 | 596912 |
| 2024-07-24 | 45.21 | $0.88 | 564926 |
| 2024-07-23 | 43.54 | $0.85 | 913959 |
| 2024-07-22 | 37.71 | $0.75 | 335480 |
| 2024-07-19 | 33.31 | $0.69 | 351133 |
| 2024-07-18 | 35.55 | $0.75 | 269726 |
| 2024-07-17 | 38.53 | $0.82 | 280262 |
| 2024-07-16 | 39.21 | $0.84 | 415336 |
| 2024-07-15 | 40.20 | $0.86 | 510668 |
| 2024-07-12 | 40.04 | $0.86 | 260298 |
| 2024-07-11 | 40.89 | $0.88 | 640415 |
| 2024-07-10 | 37.85 | $0.83 | 173888 |
| 2024-07-09 | 37.04 | $0.82 | 265702 |
| 2024-07-08 | 34.07 | $0.77 | 454359 |
| 2024-07-05 | 31.96 | $0.73 | 681709 |
| 2024-07-03 | 32.77 | $0.76 | 502389 |
| 2024-07-02 | 35.21 | $0.84 | 758632 |
| 2024-07-01 | 36.47 | $0.88 | 1.5M |
| 2024-06-28 | 40.70 | $1.00 | 8.6M |
| 2024-06-27 | 43.07 | $1.06 | 542612 |
| 2024-06-26 | 43.07 | $1.06 | 855758 |
| 2024-06-25 | 48.13 | $1.18 | 827354 |
| 2024-06-24 | 49.04 | $1.20 | 504576 |
| 2024-06-21 | 44.55 | $1.11 | 813841 |
| 2024-06-20 | 40.09 | $1.03 | 758301 |
| 2024-06-18 | 43.86 | $1.12 | 234019 |
| 2024-06-17 | 46.15 | $1.17 | 191889 |
| 2024-06-14 | 45.61 | $1.16 | 340545 |
| 2024-06-13 | 49.38 | $1.24 | 772506 |
| 2024-06-12 | 51.39 | $1.28 | 408321 |
| 2024-06-11 | 51.89 | $1.29 | 296973 |
| 2024-06-10 | 52.87 | $1.31 | 681139 |
| 2024-06-07 | 45.53 | $1.16 | 518426 |
| 2024-06-06 | 44.98 | $1.15 | 460999 |
| 2024-06-05 | 46.76 | $1.19 | 284955 |
| 2024-06-04 | 45.22 | $1.16 | 586519 |
| 2024-06-03 | 50.27 | $1.27 | 515905 |
| 2024-05-31 | 49.30 | $1.25 | 368490 |
| 2024-05-30 | 47.32 | $1.21 | 647762 |
| 2024-05-29 | 50.10 | $1.27 | 388778 |
| 2024-05-28 | 56.38 | $1.39 | 674357 |
| 2024-05-24 | 58.11 | $1.42 | 731075 |
| 2024-05-23 | 52.58 | $1.30 | 284033 |
| 2024-05-22 | 56.10 | $1.36 | 198911 |
| 2024-05-21 | 60.59 | $1.43 | 458477 |
| 2024-05-20 | 60.59 | $1.43 | 545873 |
| 2024-05-17 | 61.23 | $1.44 | 468818 |
| 2024-05-16 | 61.84 | $1.45 | 1.5M |
| 2024-05-15 | 49.30 | $1.19 | 282658 |
| 2024-05-14 | 49.30 | $1.19 | 364926 |
| 2024-05-13 | 51.05 | $1.22 | 464801 |
| 2024-05-10 | 49.92 | $1.20 | 534560 |
| 2024-05-09 | 55.36 | $1.29 | 347055 |
| 2024-05-08 | 53.76 | $1.26 | 528700 |
| 2024-05-07 | 52.14 | $1.23 | 357574 |
| 2024-05-06 | 48.72 | $1.17 | 672600 |
| 2024-05-03 | 48.13 | $1.16 | 182038 |
| 2024-05-02 | 44.51 | $1.10 | 250204 |
| 2024-05-01 | 46.04 | $1.13 | 428288 |
| 2024-04-30 | 40.91 | $1.05 | 336820 |
| 2024-04-29 | 43.36 | $1.10 | 631650 |
| 2024-04-26 | 37.69 | $1.02 | 433538 |
| 2024-04-25 | 36.94 | $1.01 | 396845 |
| 2024-04-24 | 37.37 | $1.02 | 246073 |
| 2024-04-23 | 38.64 | $1.05 | 266532 |
| 2024-04-22 | 39.06 | $1.06 | 279232 |
| 2024-04-19 | 39.47 | $1.07 | 415801 |
| 2024-04-18 | 38.86 | $1.06 | 424758 |
| 2024-04-17 | 38.86 | $1.06 | 336718 |
| 2024-04-16 | 38.30 | $1.05 | 302835 |
| 2024-04-15 | 39.33 | $1.08 | 640303 |
| 2024-04-12 | 40.35 | $1.11 | 409765 |
| 2024-04-11 | 43.99 | $1.21 | 354668 |
| 2024-04-10 | 41.48 | $1.16 | 459311 |
| 2024-04-09 | 42.94 | $1.20 | 356727 |
| 2024-04-08 | 39.40 | $1.13 | 560645 |
| 2024-04-05 | 41.50 | $1.19 | 503082 |
| 2024-04-04 | 42.95 | $1.23 | 487670 |
| 2024-04-03 | 44.80 | $1.28 | 513785 |
| 2024-04-02 | 42.93 | $1.24 | 414692 |
| 2024-04-01 | 41.99 | $1.22 | 599580 |
| 2024-03-28 | 43.34 | $1.26 | 525242 |
| 2024-03-27 | 44.01 | $1.28 | 337864 |
| 2024-03-26 | 44.34 | $1.29 | 371897 |
| 2024-03-25 | 45.30 | $1.32 | 493586 |
| 2024-03-22 | 46.25 | $1.35 | 518198 |
| 2024-03-21 | 44.02 | $1.29 | 611151 |
| 2024-03-20 | 44.61 | $1.31 | 511561 |
| 2024-03-19 | 42.42 | $1.25 | 828570 |
| 2024-03-18 | 41.69 | $1.23 | 859589 |
| 2024-03-15 | 43.80 | $1.31 | 682466 |
| 2024-03-14 | 43.80 | $1.31 | 655961 |
| 2024-03-13 | 46.16 | $1.40 | 597977 |
| 2024-03-12 | 43.93 | $1.33 | 502993 |
| 2024-03-11 | 46.83 | $1.44 | 628808 |
| 2024-03-08 | 46.53 | $1.43 | 884830 |
| 2024-03-07 | 43.11 | $1.32 | 836196 |
| 2024-03-06 | 42.15 | $1.29 | 973796 |
| 2024-03-05 | 44.78 | $1.40 | 448285 |
| 2024-03-04 | 46.01 | $1.45 | 548728 |
| 2024-03-01 | 51.11 | $1.64 | 1.0M |
| 2024-02-29 | 46.36 | $1.48 | 549255 |
| 2024-02-28 | 48.31 | $1.55 | 704842 |
| 2024-02-27 | 49.73 | $1.60 | 903978 |
| 2024-02-26 | 45.46 | $1.46 | 942184 |
| 2024-02-23 | 42.13 | $1.36 | 417006 |
| 2024-02-22 | 41.45 | $1.34 | 656823 |
| 2024-02-21 | 39.76 | $1.29 | 566314 |
| 2024-02-20 | 37.37 | $1.22 | 1.1M |
| 2024-02-16 | 37.99 | $1.25 | 1.8M |
| 2024-02-15 | 38.39 | $1.27 | 1.0M |
| 2024-02-14 | 38.39 | $1.27 | 806475 |
| 2024-02-13 | 38.39 | $1.27 | 793297 |
| 2024-02-12 | 40.58 | $1.39 | 709689 |
| 2024-02-09 | 39.21 | $1.34 | 1.3M |
| 2024-02-08 | 37.27 | $1.27 | 755139 |
| 2024-02-07 | 37.00 | $1.26 | 564417 |
| 2024-02-06 | 37.78 | $1.31 | 614208 |
| 2024-02-05 | 36.77 | $1.27 | 668707 |
| 2024-02-02 | 37.20 | $1.30 | 569491 |
| 2024-02-01 | 37.90 | $1.35 | 1.2M |
| 2024-01-31 | 36.07 | $1.27 | 2.8M |
| 2024-01-30 | 37.11 | $1.35 | 4.1M |
| 2024-01-29 | 38.15 | $1.43 | 1.5M |
| 2024-01-26 | 35.34 | $1.30 | 1.3M |
| 2024-01-25 | 33.80 | $1.23 | 2.2M |
| 2024-01-24 | 32.26 | $1.16 | 640415 |
| 2024-01-23 | 32.47 | $1.18 | 1.1M |
| 2024-01-22 | 32.76 | $1.21 | 1.8M |
| 2024-01-19 | 31.78 | $1.16 | 1.3M |
| 2024-01-18 | 30.42 | $1.09 | 2.5M |
| 2024-01-17 | 29.09 | $1.02 | 6.2M |
| 2024-01-16 | 30.44 | $1.19 | 30.4M |
| 2024-01-12 | 57.05 | $2.99 | 651248 |
| 2024-01-11 | 59.23 | $3.07 | 672409 |
| 2024-01-10 | 62.06 | $3.17 | 432092 |
| 2024-01-09 | 63.79 | $3.23 | 731992 |
| 2024-01-08 | 60.09 | $3.02 | 671112 |
| 2024-01-05 | 56.01 | $2.82 | 772926 |
| 2024-01-04 | 54.00 | $2.73 | 1.7M |
| 2024-01-03 | 51.43 | $2.62 | 616442 |
| 2024-01-02 | 54.59 | $2.74 | 832558 |
| 2023-12-29 | 54.37 | $2.73 | 762657 |
| 2023-12-28 | 54.88 | $2.75 | 866142 |
| 2023-12-27 | 54.68 | $2.74 | 955301 |
| 2023-12-26 | 54.48 | $2.73 | 1.2M |
| 2023-12-22 | 52.96 | $2.65 | 2.2M |
| 2023-12-21 | 56.57 | $2.81 | 1.0M |
| 2023-12-20 | 53.36 | $2.64 | 1.2M |
| 2023-12-19 | 60.62 | $2.93 | 1.7M |
| 2023-12-18 | 59.72 | $2.88 | 2.0M |
| 2023-12-15 | 62.99 | $3.00 | 2.5M |
| 2023-12-14 | 67.38 | $3.15 | 1.3M |
| 2023-12-13 | 68.29 | $3.18 | 839669 |
| 2023-12-12 | 64.01 | $2.90 | 951839 |
| 2023-12-11 | 67.08 | $3.00 | 857736 |
| 2023-12-08 | 70.62 | $3.11 | 927423 |
| 2023-12-07 | 68.92 | $2.99 | 920459 |
| 2023-12-06 | 69.24 | $3.00 | 1.6M |
| 2023-12-05 | 67.08 | $2.85 | 1.6M |
| 2023-12-04 | 63.33 | $2.62 | 1.7M |
| 2023-12-01 | 56.34 | $2.28 | 829814 |
| 2023-11-30 | 54.90 | $2.22 | 1.6M |
| 2023-11-29 | 53.44 | $2.16 | 1.1M |
| 2023-11-28 | 43.62 | $1.82 | 703032 |
| 2023-11-27 | 42.95 | $1.80 | 368879 |
| 2023-11-24 | 43.44 | $1.82 | 226202 |
| 2023-11-22 | 40.19 | $1.72 | 348341 |
| 2023-11-21 | 41.32 | $1.77 | 497016 |
| 2023-11-20 | 44.66 | $1.91 | 711531 |
| 2023-11-17 | 44.04 | $1.89 | 628720 |
| 2023-11-16 | 40.93 | $1.79 | 517832 |
| 2023-11-15 | 45.23 | $1.97 | 525575 |
| 2023-11-14 | 40.63 | $1.83 | 769245 |
| 2023-11-13 | 39.59 | $1.80 | 365107 |
| 2023-11-10 | 39.26 | $1.79 | 633053 |
| 2023-11-09 | 37.61 | $1.74 | 928851 |
| 2023-11-08 | 40.53 | $1.88 | 593766 |
| 2023-11-07 | 44.90 | $2.07 | 425917 |
| 2023-11-06 | 44.13 | $2.04 | 581066 |
| 2023-11-03 | 49.70 | $2.25 | 676345 |
| 2023-11-02 | 41.32 | $2.00 | 331918 |
| 2023-11-01 | 37.35 | $1.90 | 501484 |
| 2023-10-31 | 37.60 | $1.91 | 296352 |
| 2023-10-30 | 34.37 | $1.83 | 299970 |
| 2023-10-27 | 31.43 | $1.76 | 635153 |
| 2023-10-26 | 32.83 | $1.83 | 400811 |
| 2023-10-25 | 32.83 | $1.83 | 677354 |
| 2023-10-24 | 32.83 | $1.83 | 1.0M |
| 2023-10-23 | 30.94 | $1.78 | 541247 |
| 2023-10-20 | 31.62 | $1.82 | 700098 |
| 2023-10-19 | 32.98 | $1.90 | 1.1M |
| 2023-10-18 | 33.32 | $1.92 | 858476 |
| 2023-10-17 | 34.34 | $1.98 | 610738 |
| 2023-10-16 | 33.70 | $1.96 | 618076 |
| 2023-10-13 | 34.33 | $2.00 | 771287 |
| 2023-10-12 | 34.64 | $2.02 | 726925 |
| 2023-10-11 | 37.71 | $2.21 | 454845 |
| 2023-10-10 | 39.01 | $2.29 | 509750 |
| 2023-10-09 | 37.79 | $2.24 | 991484 |
| 2023-10-06 | 41.27 | $2.44 | 705489 |
| 2023-10-05 | 40.22 | $2.40 | 602054 |
| 2023-10-04 | 36.74 | $2.27 | 702880 |
| 2023-10-03 | 38.21 | $2.36 | 2.9M |
| 2023-10-02 | 34.05 | $2.21 | 3.9M |
| 2023-09-29 | 34.94 | $2.27 | 922026 |
| 2023-09-28 | 36.94 | $2.40 | 948793 |
| 2023-09-27 | 38.55 | $2.50 | 2.1M |
| 2023-09-26 | 28.49 | $2.16 | 1.2M |
| 2023-09-25 | 27.83 | $2.14 | 2.6M |
| 2023-09-22 | 28.20 | $2.17 | 1.4M |
| 2023-09-21 | 26.96 | $2.13 | 1.4M |
| 2023-09-20 | 27.19 | $2.15 | 654758 |
| 2023-09-19 | 27.84 | $2.21 | 709278 |
| 2023-09-18 | 29.29 | $2.34 | 1.4M |
| 2023-09-15 | 31.18 | $2.50 | 6.6M |
| 2023-09-14 | 30.65 | $2.48 | 1.1M |
| 2023-09-13 | 29.87 | $2.45 | 1.5M |
| 2023-09-12 | 28.10 | $2.38 | 936004 |
| 2023-09-11 | 29.36 | $2.51 | 909011 |
| 2023-09-08 | 32.53 | $2.79 | 534498 |
| 2023-09-07 | 33.61 | $2.88 | 1.7M |
| 2023-09-06 | 34.34 | $2.94 | 818300 |
| 2023-09-05 | 35.06 | $3.00 | 989300 |
| 2023-09-01 | 36.52 | $3.12 | 935700 |
| 2023-08-31 | 31.08 | $2.88 | 809600 |
| 2023-08-30 | 31.62 | $2.93 | 853600 |
| 2023-08-29 | 30.71 | $2.89 | 476200 |
| 2023-08-28 | 29.37 | $2.83 | 467400 |
| 2023-08-25 | 30.20 | $2.92 | 849800 |
| 2023-08-24 | 30.56 | $2.96 | 675000 |
| 2023-08-23 | 30.65 | $2.97 | 945000 |
| 2023-08-22 | 26.43 | $2.76 | 1.3M |
| 2023-08-21 | 27.81 | $2.94 | 1.5M |
| 2023-08-18 | 29.09 | $3.10 | 2.2M |
| 2023-08-17 | 30.86 | $3.31 | 2.7M |
| 2023-08-16 | 34.69 | $3.71 | 947400 |
| 2023-08-15 | 35.85 | $3.82 | 754000 |
| 2023-08-14 | 36.49 | $3.88 | 1.1M |
| 2023-08-11 | 40.32 | $4.22 | 704900 |
| 2023-08-10 | 44.07 | $4.51 | 913800 |
| 2023-08-09 | 50.02 | $4.90 | 615800 |
| 2023-08-08 | 59.62 | $5.39 | 698300 |
| 2023-08-07 | 54.16 | $5.07 | 1.0M |
| 2023-08-04 | 65.14 | $5.49 | 405200 |
| 2023-08-03 | 63.29 | $5.38 | 570100 |
| 2023-08-02 | 66.65 | $5.49 | 714400 |
| 2023-08-01 | 68.54 | $5.55 | 656600 |
| 2023-07-31 | 65.94 | $5.38 | 1.3M |
| 2023-07-28 | 62.10 | $5.16 | 813600 |
| 2023-07-27 | 49.88 | $4.66 | 703900 |
| 2023-07-26 | 52.45 | $4.74 | 581600 |
| 2023-07-25 | 53.77 | $4.78 | 523700 |
| 2023-07-24 | 53.49 | $4.77 | 698700 |
| 2023-07-21 | 55.38 | $4.83 | 490000 |
| 2023-07-20 | 54.88 | $4.81 | 792800 |
| 2023-07-19 | 52.31 | $4.71 | 534400 |
| 2023-07-18 | 52.05 | $4.70 | 615900 |
| 2023-07-17 | 54.00 | $4.77 | 550500 |
| 2023-07-14 | 51.01 | $4.65 | 510200 |
| 2023-07-13 | 53.78 | $4.75 | 560400 |
| 2023-07-12 | 54.34 | $4.77 | 451500 |
| 2023-07-11 | 53.89 | $4.75 | 759500 |
| 2023-07-10 | 53.89 | $4.75 | 1.1M |
| 2023-07-07 | 46.11 | $4.43 | 556900 |
| 2023-07-06 | 44.15 | $4.36 | 695700 |
| 2023-07-05 | 43.88 | $4.35 | 661100 |
| 2023-07-03 | 44.08 | $4.36 | 289800 |
| 2023-06-30 | 44.08 | $4.36 | 476900 |
| 2023-06-29 | 41.33 | $4.25 | 946500 |
| 2023-06-28 | 42.41 | $4.31 | 808700 |
| 2023-06-27 | 39.92 | $4.21 | 751700 |
| 2023-06-26 | 39.67 | $4.20 | 958300 |
| 2023-06-23 | 40.31 | $4.24 | 9.4M |
| 2023-06-22 | 42.90 | $4.40 | 700200 |
| 2023-06-21 | 44.43 | $4.49 | 873900 |
| 2023-06-20 | 48.05 | $4.69 | 960400 |
| 2023-06-16 | 47.44 | $4.66 | 1.6M |
| 2023-06-15 | 50.04 | $4.80 | 829600 |
| 2023-06-14 | 51.98 | $4.90 | 757200 |
| 2023-06-13 | 53.96 | $5.00 | 955600 |
| 2023-06-12 | 52.76 | $4.93 | 519000 |
| 2023-06-09 | 50.49 | $4.80 | 599700 |
| 2023-06-08 | 51.39 | $4.85 | 426900 |
| 2023-06-07 | 51.39 | $4.85 | 697300 |
| 2023-06-06 | 52.93 | $4.94 | 855300 |
| 2023-06-05 | 56.32 | $5.13 | 831100 |
| 2023-06-02 | 58.56 | $5.25 | 2.8M |
| 2023-06-01 | 55.01 | $5.00 | 646700 |
| 2023-05-31 | 54.72 | $4.98 | 1.2M |
| 2023-05-30 | 51.22 | $4.75 | 899400 |
| 2023-05-26 | 48.77 | $4.60 | 725500 |
| 2023-05-25 | 52.26 | $4.81 | 901200 |
| 2023-05-24 | 53.30 | $4.87 | 881900 |
| 2023-05-23 | 55.02 | $4.97 | 913800 |
| 2023-05-22 | 54.32 | $4.92 | 1.1M |
| 2023-05-19 | 54.05 | $4.90 | 935700 |
| 2023-05-18 | 52.85 | $4.81 | 1.2M |
| 2023-05-17 | 56.10 | $5.02 | 1.2M |
| 2023-05-16 | 52.39 | $4.74 | 1.0M |
| 2023-05-15 | 56.26 | $4.98 | 2.1M |
| 2023-05-12 | 49.62 | $4.53 | 4.6M |
| 2023-05-11 | 42.84 | $4.16 | 703600 |
| 2023-05-10 | 44.85 | $4.29 | 636200 |
| 2023-05-09 | 45.16 | $4.31 | 561500 |
| 2023-05-08 | 43.68 | $4.23 | 616300 |
| 2023-05-05 | 44.11 | $4.26 | 615100 |
| 2023-05-04 | 44.66 | $4.30 | 848600 |
| 2023-05-03 | 44.66 | $4.30 | 788300 |
| 2023-05-02 | 41.36 | $4.10 | 964200 |
| 2023-05-01 | 45.76 | $4.44 | 960900 |
| 2023-04-28 | 42.51 | $4.25 | 861200 |
| 2023-04-27 | 41.99 | $4.22 | 820900 |
| 2023-04-26 | 41.82 | $4.21 | 735300 |
| 2023-04-25 | 42.40 | $4.26 | 1.2M |
| 2023-04-24 | 46.31 | $4.58 | 805400 |
| 2023-04-21 | 46.16 | $4.57 | 718400 |
| 2023-04-20 | 40.76 | $4.22 | 716300 |
| 2023-04-19 | 41.21 | $4.26 | 533200 |
| 2023-04-18 | 39.30 | $4.14 | 781800 |
| 2023-04-17 | 38.52 | $4.09 | 1.7M |
| 2023-04-14 | 33.24 | $3.77 | 851000 |
| 2023-04-13 | 33.58 | $3.81 | 1.2M |
| 2023-04-12 | 29.99 | $3.60 | 2.3M |
| 2023-04-11 | 36.40 | $4.32 | 680100 |
| 2023-04-10 | 32.60 | $4.12 | 801500 |
| 2023-04-06 | 34.56 | $4.32 | 2.4M |
| 2023-04-05 | 30.80 | $4.13 | 1.1M |
| 2023-04-04 | 31.25 | $4.18 | 1.2M |
| 2023-04-03 | 33.18 | $4.39 | 797800 |
| 2023-03-31 | 33.75 | $4.45 | 1.9M |
| 2023-03-30 | 30.95 | $4.30 | 975700 |
| 2023-03-29 | 33.26 | $4.56 | 796700 |
| 2023-03-28 | 31.00 | $4.44 | 1.1M |
| 2023-03-27 | 31.94 | $4.55 | 837100 |
| 2023-03-24 | 32.45 | $4.61 | 757300 |
| 2023-03-23 | 33.47 | $4.73 | 749800 |
| 2023-03-22 | 32.81 | $4.69 | 892700 |
| 2023-03-21 | 35.79 | $5.04 | 535600 |
| 2023-03-20 | 34.50 | $4.96 | 779700 |
| 2023-03-17 | 39.08 | $5.45 | 2.5M |
| 2023-03-16 | 39.59 | $5.50 | 1.5M |
| 2023-03-15 | 39.59 | $5.50 | 676000 |
| 2023-03-14 | 39.97 | $5.54 | 856900 |
| 2023-03-13 | 39.97 | $5.54 | 806200 |
| 2023-03-10 | 37.69 | $5.37 | 1.3M |
| 2023-03-09 | 40.16 | $5.66 | 1.5M |
| 2023-03-08 | 44.44 | $6.11 | 1.1M |
| 2023-03-07 | 49.33 | $6.55 | 3.0M |
| 2023-03-06 | 30.30 | $5.40 | 3.2M |
| 2023-03-03 | 34.59 | $5.80 | 2.7M |
| 2023-03-02 | 34.59 | $5.80 | 624200 |
| 2023-03-01 | 36.09 | $5.93 | 526200 |
| 2023-02-28 | 36.32 | $5.95 | 1.2M |
| 2023-02-27 | 35.54 | $5.91 | 907500 |
| 2023-02-24 | 33.40 | $5.80 | 1.9M |
| 2023-02-23 | 37.60 | $6.19 | 904300 |
| 2023-02-22 | 36.43 | $6.13 | 525000 |
| 2023-02-21 | 36.24 | $6.12 | 1.0M |
| 2023-02-17 | 38.52 | $6.33 | 627200 |
| 2023-02-16 | 37.27 | $6.26 | 797600 |
| 2023-02-15 | 37.80 | $6.31 | 1.4M |
| 2023-02-14 | 38.93 | $6.42 | 614500 |
| 2023-02-13 | 38.77 | $6.41 | 1.1M |
| 2023-02-10 | 39.16 | $6.45 | 1.1M |
| 2023-02-09 | 41.32 | $6.67 | 897200 |
| 2023-02-08 | 43.50 | $6.88 | 572500 |
| 2023-02-07 | 48.21 | $7.29 | 458200 |
| 2023-02-06 | 46.46 | $7.16 | 543100 |
| 2023-02-03 | 47.04 | $7.21 | 419500 |
| 2023-02-02 | 51.43 | $7.57 | 699700 |
| 2023-02-01 | 49.31 | $7.40 | 577300 |
| 2023-01-31 | 49.68 | $7.43 | 674000 |
| 2023-01-30 | 47.08 | $7.22 | 486600 |
| 2023-01-27 | 48.79 | $7.37 | 488300 |
| 2023-01-26 | 46.32 | $7.17 | 493300 |
| 2023-01-25 | 47.41 | $7.27 | 572700 |
| 2023-01-24 | 49.50 | $7.46 | 785200 |
| 2023-01-23 | 48.47 | $7.37 | 808000 |
| 2023-01-20 | 52.64 | $7.74 | 590000 |
| 2023-01-19 | 53.22 | $7.79 | 508500 |
| 2023-01-18 | 54.73 | $7.92 | 795200 |
| 2023-01-17 | 56.97 | $8.11 | 807600 |
| 2023-01-13 | 55.23 | $7.92 | 1.3M |
| 2023-01-12 | 53.34 | $7.72 | 1.1M |
| 2023-01-11 | 50.68 | $7.45 | 974400 |
| 2023-01-10 | 50.48 | $7.43 | 992700 |
| 2023-01-09 | 47.67 | $7.15 | 964700 |
| 2023-01-06 | 48.13 | $7.20 | 947900 |
| 2023-01-05 | 52.49 | $7.65 | 558700 |
| 2023-01-04 | 56.03 | $7.98 | 966600 |
| 2023-01-03 | 59.38 | $8.27 | 813500 |
| 2022-12-30 | 61.17 | $8.42 | 687000 |
| 2022-12-29 | 59.63 | $8.22 | 1.2M |
| 2022-12-28 | 52.22 | $7.40 | 569700 |
| 2022-12-27 | 53.01 | $7.47 | 787700 |
| 2022-12-23 | 56.12 | $7.74 | 632300 |
| 2022-12-22 | 60.48 | $8.09 | 871800 |
| 2022-12-21 | 58.28 | $7.84 | 1.4M |
| 2022-12-20 | 48.87 | $6.97 | 1.4M |
| 2022-12-19 | 48.61 | $6.95 | 2.9M |
| 2022-12-16 | 54.94 | $7.44 | 6.0M |
| 2022-12-15 | 51.91 | $7.19 | 1.1M |
| 2022-12-14 | 49.59 | $7.01 | 971700 |
| 2022-12-13 | 50.49 | $7.08 | 852400 |
| 2022-12-12 | 50.36 | $7.07 | 1.0M |
| 2022-12-09 | 55.73 | $7.48 | 780800 |
| 2022-12-08 | 58.17 | $7.65 | 575100 |
| 2022-12-07 | 57.44 | $7.58 | 707200 |
| 2022-12-06 | 62.95 | $7.95 | 645600 |
| 2022-12-05 | 66.04 | $8.14 | 606900 |
| 2022-12-02 | 69.10 | $8.32 | 865000 |
| 2022-12-01 | 68.94 | $8.30 | 1.1M |
| 2022-11-30 | 68.58 | $8.25 | 2.5M |
| 2022-11-29 | 66.23 | $7.94 | 1.4M |
| 2022-11-28 | 61.07 | $7.36 | 665200 |
| 2022-11-25 | 62.32 | $7.44 | 313900 |
| 2022-11-23 | 60.70 | $7.27 | 582100 |
| 2022-11-22 | 61.14 | $7.30 | 506900 |
| 2022-11-21 | 59.27 | $7.10 | 713200 |
| 2022-11-18 | 63.96 | $7.42 | 1.3M |
| 2022-11-17 | 66.29 | $7.57 | 817600 |
| 2022-11-16 | 65.90 | $7.52 | 925500 |
| 2022-11-15 | 64.80 | $7.38 | 869900 |
| 2022-11-14 | 64.26 | $7.31 | 1.4M |
| 2022-11-11 | 64.80 | $7.35 | 1.4M |
| 2022-11-10 | 62.54 | $7.05 | 1.2M |
| 2022-11-09 | 59.31 | $6.66 | 1.3M |
| 2022-11-08 | 64.90 | $7.07 | 4.0M |
| 2022-11-07 | 55.70 | $6.12 | 1.5M |
| 2022-11-04 | 54.14 | $5.99 | 1.8M |
| 2022-11-03 | 49.88 | $5.66 | 674800 |
| 2022-11-02 | 50.56 | $5.71 | 1.3M |
| 2022-11-01 | 53.45 | $5.92 | 839800 |
| 2022-10-31 | 52.34 | $5.83 | 614100 |
| 2022-10-28 | 54.11 | $5.96 | 279800 |
| 2022-10-27 | 51.85 | $5.77 | 647200 |
| 2022-10-26 | 52.76 | $5.84 | 896400 |
| 2022-10-25 | 54.18 | $5.95 | 1.0M |
| 2022-10-24 | 54.18 | $5.95 | 640000 |
| 2022-10-21 | 55.65 | $6.07 | 818400 |
| 2022-10-20 | 54.68 | $5.97 | 540200 |
| 2022-10-19 | 53.31 | $5.83 | 508300 |
| 2022-10-18 | 55.82 | $6.05 | 917600 |
| 2022-10-17 | 54.72 | $5.93 | 620500 |
| 2022-10-14 | 54.72 | $5.93 | 630300 |
| 2022-10-13 | 62.21 | $6.57 | 553400 |
| 2022-10-12 | 60.53 | $6.36 | 562400 |
| 2022-10-11 | 60.45 | $6.35 | 588700 |
| 2022-10-10 | 61.27 | $6.42 | 571600 |
| 2022-10-07 | 61.84 | $6.47 | 696100 |
| 2022-10-06 | 67.86 | $6.97 | 1.2M |
| 2022-10-05 | 66.30 | $6.72 | 852900 |
| 2022-10-04 | 66.55 | $6.74 | 1.7M |
| 2022-10-03 | 63.40 | $6.25 | 1.1M |
| 2022-09-30 | 62.51 | $6.12 | 3.2M |
| 2022-09-29 | 58.69 | $5.60 | 803400 |
| 2022-09-28 | 60.61 | $5.77 | 1.2M |
| 2022-09-27 | 55.68 | $5.16 | 1.8M |
| 2022-09-26 | 60.90 | $5.60 | 8.3M |
| 2022-09-23 | 57.92 | $5.25 | 1.2M |
| 2022-09-22 | 58.52 | $5.30 | 1.3M |
| 2022-09-21 | 61.46 | $5.54 | 1.2M |
| 2022-09-20 | 61.58 | $5.55 | 4.6M |
| 2022-09-19 | 65.15 | $5.84 | 21.8M |
| 2022-09-16 | 54.19 | $4.58 | 1.2M |
| 2022-09-15 | 64.06 | $5.23 | 910800 |
| 2022-09-14 | 63.96 | $5.22 | 940900 |
| 2022-09-13 | 61.73 | $4.99 | 1.7M |
| 2022-09-12 | 62.86 | $5.06 | 1.7M |
| 2022-09-09 | 61.43 | $4.91 | 3.8M |
| 2022-09-08 | 58.70 | $4.64 | 1.0M |
| 2022-09-07 | 59.14 | $4.67 | 1.1M |
| 2022-09-06 | 54.97 | $4.28 | 1.3M |
| 2022-09-02 | 60.22 | $4.63 | 2.3M |
| 2022-09-01 | 61.65 | $4.72 | 4.0M |
| 2022-08-31 | 63.74 | $4.85 | 37.2M |
| 2022-08-30 | 54.65 | $4.04 | 807900 |
| 2022-08-29 | 53.70 | $3.97 | 596000 |
| 2022-08-26 | 51.49 | $3.81 | 582000 |
| 2022-08-25 | 54.92 | $4.03 | 838000 |
| 2022-08-24 | 58.62 | $4.25 | 534400 |
| 2022-08-23 | 57.51 | $4.16 | 1.2M |
| 2022-08-22 | 56.65 | $4.09 | 1.5M |
| 2022-08-19 | 55.54 | $4.00 | 1.8M |
| 2022-08-18 | 49.28 | $3.54 | 623500 |
| 2022-08-17 | 48.07 | $3.46 | 461400 |
| 2022-08-16 | 50.20 | $3.61 | 365000 |
| 2022-08-15 | 52.26 | $3.75 | 310100 |
| 2022-08-12 | 53.14 | $3.81 | 427100 |
| 2022-08-11 | 50.35 | $3.60 | 621600 |
| 2022-08-10 | 53.68 | $3.83 | 461300 |
| 2022-08-09 | 51.42 | $3.66 | 571100 |
| 2022-08-08 | 55.02 | $3.90 | 616500 |
| 2022-08-05 | 56.43 | $3.99 | 682400 |
| 2022-08-04 | 52.02 | $3.65 | 328800 |
| 2022-08-03 | 50.77 | $3.56 | 635800 |
| 2022-08-02 | 46.82 | $3.29 | 495700 |
| 2022-08-01 | 44.47 | $3.14 | 527000 |
| 2022-07-29 | 45.62 | $3.23 | 339200 |
| 2022-07-28 | 47.30 | $3.36 | 446600 |
| 2022-07-27 | 50.27 | $3.58 | 286600 |
| 2022-07-26 | 49.45 | $3.52 | 420400 |
| 2022-07-25 | 51.61 | $3.68 | 404100 |
| 2022-07-22 | 54.15 | $3.86 | 916300 |
| 2022-07-21 | 61.84 | $4.34 | 1.5M |
| 2022-07-20 | 58.96 | $4.09 | 4.5M |
| 2022-07-19 | 48.06 | $3.36 | 615300 |
| 2022-07-18 | 46.40 | $3.27 | 462400 |
| 2022-07-15 | 52.43 | $3.61 | 374900 |
| 2022-07-14 | 55.25 | $3.75 | 645600 |
| 2022-07-13 | 56.48 | $3.81 | 617400 |
| 2022-07-12 | 53.35 | $3.62 | 518800 |
| 2022-07-11 | 53.18 | $3.61 | 788800 |
| 2022-07-08 | 52.69 | $3.58 | 442000 |
| 2022-07-07 | 51.57 | $3.51 | 603200 |
| 2022-07-06 | 49.13 | $3.36 | 610500 |
| 2022-07-05 | 46.57 | $3.21 | 588700 |
| 2022-07-01 | 43.12 | $3.02 | 651700 |
| 2022-06-30 | 44.71 | $3.13 | 399600 |
| 2022-06-29 | 47.58 | $3.32 | 583100 |
| 2022-06-28 | 46.02 | $3.23 | 796900 |
| 2022-06-27 | 47.67 | $3.34 | 937100 |
| 2022-06-24 | 49.03 | $3.43 | 5.2M |
| 2022-06-23 | 49.94 | $3.49 | 782900 |
| 2022-06-22 | 46.49 | $3.27 | 1.3M |
| 2022-06-21 | 43.47 | $3.09 | 1.1M |
| 2022-06-17 | 41.37 | $2.97 | 2.5M |
| 2022-06-16 | 34.23 | $2.60 | 1.2M |
| 2022-06-15 | 36.51 | $2.80 | 1.1M |
| 2022-06-14 | 36.63 | $2.81 | 975600 |
| 2022-06-13 | 36.74 | $2.82 | 551400 |
| 2022-06-10 | 39.47 | $3.06 | 766700 |
| 2022-06-09 | 43.15 | $3.35 | 931400 |
| 2022-06-08 | 44.37 | $3.44 | 1.3M |
| 2022-06-07 | 41.40 | $3.27 | 1.1M |
| 2022-06-06 | 34.78 | $2.93 | 1.3M |
| 2022-06-03 | 35.11 | $2.96 | 873800 |
| 2022-06-02 | 31.81 | $2.80 | 867900 |
| 2022-06-01 | 31.39 | $2.78 | 1.0M |
| 2022-05-31 | 33.52 | $3.00 | 2.5M |
| 2022-05-27 | 29.61 | $2.81 | 776900 |
| 2022-05-26 | 26.35 | $2.66 | 1.0M |
| 2022-05-25 | 25.48 | $2.62 | 1.0M |
| 2022-05-24 | 25.84 | $2.67 | 747800 |
| 2022-05-23 | 27.72 | $2.92 | 586800 |
| 2022-05-20 | 28.35 | $3.00 | 611100 |
| 2022-05-19 | 28.50 | $3.02 | 697900 |
| 2022-05-18 | 27.38 | $2.96 | 672500 |
| 2022-05-17 | 29.74 | $3.28 | 775500 |
| 2022-05-16 | 28.09 | $3.19 | 913400 |
| 2022-05-13 | 28.44 | $3.24 | 898000 |
| 2022-05-12 | 26.15 | $3.11 | 1.1M |
| 2022-05-11 | 21.36 | $2.85 | 1.4M |
| 2022-05-10 | 23.41 | $3.22 | 1.2M |
| 2022-05-09 | 23.22 | $3.21 | 1.2M |
| 2022-05-06 | 24.31 | $3.40 | 927400 |
| 2022-05-05 | 25.13 | $3.54 | 783200 |
| 2022-05-04 | 26.72 | $3.80 | 881800 |
| 2022-05-03 | 26.55 | $3.79 | 1.2M |
| 2022-05-02 | 27.28 | $3.91 | 985500 |
| 2022-04-29 | 25.01 | $3.77 | 673200 |
| 2022-04-28 | 25.50 | $3.86 | 877600 |
| 2022-04-27 | 25.71 | $3.90 | 1.2M |
| 2022-04-26 | 25.86 | $3.93 | 846900 |
| 2022-04-25 | 27.78 | $4.30 | 1.1M |
| 2022-04-22 | 27.84 | $4.31 | 537800 |
| 2022-04-21 | 28.19 | $4.38 | 877100 |
| 2022-04-20 | 29.75 | $4.68 | 854400 |
| 2022-04-19 | 30.39 | $4.80 | 1.1M |
| 2022-04-18 | 30.81 | $4.88 | 939900 |
| 2022-04-14 | 33.56 | $5.38 | 561800 |
| 2022-04-13 | 34.92 | $5.61 | 565200 |
| 2022-04-12 | 33.24 | $5.46 | 790200 |
| 2022-04-11 | 33.13 | $5.45 | 858000 |
| 2022-04-08 | 34.47 | $5.70 | 854600 |
| 2022-04-07 | 36.85 | $6.12 | 578900 |
| 2022-04-06 | 36.96 | $6.14 | 869800 |
| 2022-04-05 | 35.03 | $5.94 | 794200 |
| 2022-04-04 | 35.92 | $6.11 | 776300 |
| 2022-04-01 | 33.47 | $5.85 | 663800 |
| 2022-03-31 | 32.05 | $5.70 | 562300 |
| 2022-03-30 | 31.77 | $5.67 | 463700 |
| 2022-03-29 | 32.66 | $5.88 | 779300 |
| 2022-03-28 | 31.00 | $5.69 | 1.1M |
| 2022-03-25 | 31.12 | $5.72 | 631600 |
| 2022-03-24 | 32.02 | $5.96 | 1.0M |
| 2022-03-23 | 30.91 | $5.82 | 640300 |
| 2022-03-22 | 31.43 | $5.97 | 1.6M |
| 2022-03-21 | 30.69 | $5.87 | 1.8M |
| 2022-03-18 | 31.73 | $6.19 | 3.9M |
| 2022-03-17 | 31.11 | $6.10 | 2.5M |
| 2022-03-16 | 27.61 | $5.60 | 3.5M |
| 2022-03-15 | 23.78 | $5.08 | 952900 |
| 2022-03-14 | 23.83 | $5.10 | 1.5M |
| 2022-03-11 | 24.88 | $5.56 | 1.1M |
| 2022-03-10 | 24.67 | $5.53 | 837800 |
| 2022-03-09 | 24.78 | $5.58 | 1.3M |
| 2022-03-08 | 22.00 | $5.15 | 1.4M |
| 2022-03-07 | 21.81 | $5.12 | 1.2M |
| 2022-03-04 | 21.86 | $5.15 | 709700 |
| 2022-03-03 | 22.19 | $5.35 | 1.3M |
| 2022-03-02 | 22.55 | $5.57 | 1.6M |
| 2022-03-01 | 21.85 | $5.44 | 1.1M |
| 2022-02-28 | 22.07 | $5.59 | 1.7M |
| 2022-02-25 | 22.02 | $5.58 | 1.1M |
| 2022-02-24 | 22.03 | $5.59 | 1.5M |
| 2022-02-23 | 21.35 | $5.44 | 1.1M |
| 2022-02-22 | 21.68 | $5.71 | 1.6M |
| 2022-02-18 | 21.73 | $5.76 | 1.5M |
| 2022-02-17 | 21.98 | $5.98 | 1.8M |
| 2022-02-16 | 22.57 | $6.52 | 1.7M |
| 2022-02-15 | 22.93 | $6.86 | 3.7M |
| 2022-02-14 | 20.62 | $6.22 | 1.9M |
| 2022-02-11 | 20.81 | $6.43 | 1.1M |
| 2022-02-10 | 20.96 | $6.59 | 1.4M |
| 2022-02-09 | 21.16 | $6.82 | 1.4M |
| 2022-02-08 | 20.44 | $6.59 | 1.2M |
| 2022-02-07 | 20.41 | $6.58 | 997100 |
| 2022-02-04 | 20.29 | $6.54 | 1.6M |
| 2022-02-03 | 20.29 | $6.54 | 1.7M |
| 2022-02-02 | 20.51 | $6.86 | 2.2M |
| 2022-02-01 | 20.64 | $7.07 | 3.8M |
| 2022-01-31 | 19.91 | $6.76 | 1.3M |
| 2022-01-28 | 19.05 | $6.39 | 1.4M |
| 2022-01-27 | 18.63 | $6.20 | 1.4M |
| 2022-01-26 | 18.79 | $6.52 | 1.6M |
| 2022-01-25 | 18.79 | $6.53 | 6.2M |
| 2022-01-24 | 18.92 | $6.81 | 2.8M |
| 2022-01-21 | 18.94 | $6.85 | 2.3M |
| 2022-01-20 | 19.07 | $7.18 | 3.5M |
| 2022-01-19 | 19.17 | $7.43 | 2.1M |
| 2022-01-18 | 18.84 | $7.22 | 1.9M |
| 2022-01-14 | 18.99 | $7.64 | 2.2M |
| 2022-01-13 | 19.06 | $7.85 | 2.7M |
| 2022-01-12 | 19.15 | $8.14 | 2.5M |
| 2022-01-11 | 19.27 | $8.52 | 1.4M |
| 2022-01-10 | 18.98 | $8.29 | 1.8M |
| 2022-01-07 | 19.01 | $8.39 | 1.9M |
| 2022-01-06 | 18.99 | $8.37 | 3.3M |
| 2022-01-05 | 19.06 | $8.67 | 4.4M |
| 2022-01-04 | 19.16 | $9.08 | 6.2M |
| 2022-01-03 | 19.34 | $9.81 | 4.4M |
| 2021-12-31 | 19.32 | $9.79 | 4.7M |
| 2021-12-30 | 19.38 | $10.07 | 5.7M |
| 2021-12-29 | 19.42 | $10.28 | 7.0M |
| 2021-12-28 | 19.27 | $10.09 | 8.8M |
| 2021-12-27 | 19.28 | $10.15 | 15.9M |
| 2021-12-23 | 19.33 | $10.45 | 103.0M |
| 2021-12-22 | 17.97 | $8.55 | 64.2M |
| 2021-12-21 | 50.22 | $84.39 | 183900 |
| 2021-12-20 | 46.60 | $81.38 | 701700 |
| 2021-12-17 | 47.82 | $82.49 | 1.1M |
| 2021-12-16 | 46.21 | $81.15 | 508800 |
| 2021-12-15 | 49.86 | $84.50 | 339900 |
| 2021-12-14 | 46.29 | $81.53 | 490600 |
| 2021-12-13 | 41.19 | $77.73 | 342400 |
| 2021-12-10 | 33.39 | $72.80 | 231200 |
| 2021-12-09 | 34.55 | $74.11 | 341300 |
| 2021-12-08 | 37.86 | $77.60 | 382500 |
| 2021-12-07 | 35.69 | $76.31 | 714000 |
| 2021-12-06 | 24.97 | $70.75 | 747000 |
| 2021-12-03 | 27.54 | $74.02 | 513800 |
| 2021-12-02 | 29.63 | $76.39 | 582000 |
| 2021-12-01 | 32.85 | $79.60 | 618700 |
| 2021-11-30 | 30.04 | $78.35 | 410800 |
| 2021-11-29 | 30.68 | $79.00 | 351600 |
| 2021-11-26 | 31.74 | $80.09 | 192300 |
| 2021-11-24 | 32.87 | $81.22 | 192000 |
| 2021-11-23 | 29.04 | $79.41 | 295900 |
| 2021-11-22 | 29.14 | $79.53 | 306700 |
| 2021-11-19 | 29.45 | $79.90 | 378600 |
| 2021-11-18 | 30.17 | $80.76 | 481300 |
| 2021-11-17 | 31.50 | $82.35 | 650600 |
| 2021-11-16 | 30.86 | $82.00 | 278100 |
| 2021-11-15 | 31.54 | $82.85 | 370300 |
| 2021-11-12 | 30.95 | $82.50 | 310400 |
| 2021-11-11 | 31.50 | $83.24 | 165100 |
| 2021-11-10 | 32.17 | $84.16 | 263700 |
| 2021-11-09 | 36.29 | $89.28 | 187500 |
| 2021-11-08 | 40.31 | $93.48 | 189600 |
| 2021-11-05 | 39.06 | $92.66 | 230200 |
| 2021-11-04 | 41.96 | $95.51 | 188200 |
| 2021-11-03 | 42.89 | $96.38 | 504000 |
| 2021-11-02 | 44.49 | $97.87 | 250300 |
| 2021-11-01 | 46.85 | $100.00 | 705500 |
| 2021-10-29 | 47.51 | $100.58 | 240100 |
| 2021-10-28 | 52.85 | $105.00 | 188100 |
| 2021-10-27 | 55.13 | $106.71 | 128400 |
| 2021-10-26 | 62.94 | $111.89 | 302800 |
| 2021-10-25 | 59.89 | $108.97 | 105500 |
| 2021-10-22 | 59.01 | $108.16 | 166600 |
| 2021-10-21 | 53.54 | $103.62 | 97100 |
| 2021-10-20 | 51.72 | $102.27 | 89200 |
| 2021-10-19 | 55.22 | $104.57 | 72600 |
| 2021-10-18 | 54.55 | $104.04 | 170000 |
| 2021-10-15 | 60.12 | $107.48 | 141900 |
| 2021-10-14 | 59.71 | $107.12 | 397500 |
| 2021-10-13 | 57.69 | $105.36 | 67500 |
| 2021-10-12 | 57.82 | $105.44 | 74800 |
| 2021-10-11 | 56.74 | $104.47 | 170800 |
| 2021-10-08 | 56.72 | $104.45 | 92500 |
| 2021-10-07 | 54.48 | $102.39 | 270700 |
| 2021-10-06 | 47.86 | $97.05 | 196800 |
| 2021-10-05 | 51.11 | $99.51 | 182500 |
| 2021-10-04 | 55.47 | $102.50 | 250400 |
| 2021-10-01 | 62.50 | $106.65 | 218300 |
| 2021-09-30 | 61.64 | $105.87 | 199700 |
| 2021-09-29 | 61.48 | $105.73 | 128500 |
| 2021-09-28 | 62.39 | $106.27 | 175100 |
| 2021-09-27 | 67.94 | $109.42 | 138100 |
| 2021-09-24 | 66.83 | $108.17 | 165400 |
| 2021-09-23 | 71.06 | $110.43 | 144800 |
| 2021-09-22 | 69.14 | $108.09 | 114000 |
| 2021-09-21 | 69.06 | $108.00 | 123100 |
| 2021-09-20 | 67.41 | $106.03 | 222100 |
| 2021-09-17 | 73.35 | $109.18 | 363500 |
| 2021-09-16 | 70.70 | $105.77 | 188900 |
| 2021-09-15 | 75.88 | $108.23 | 279700 |
| 2021-09-14 | 75.03 | $107.02 | 233000 |
| 2021-09-13 | 74.35 | $106.07 | 318200 |
| 2021-09-10 | 73.80 | $105.30 | 267800 |
| 2021-09-09 | 70.45 | $101.00 | 275700 |
| 2021-09-08 | 68.70 | $99.02 | 216900 |
| 2021-09-07 | 68.23 | $98.50 | 308000 |
| 2021-09-03 | 66.95 | $97.09 | 304100 |
| 2021-09-02 | 64.80 | $94.84 | 260800 |
| 2021-09-01 | 60.96 | $91.25 | 272800 |
| 2021-08-31 | 58.45 | $89.16 | 220700 |
| 2021-08-30 | 55.78 | $87.09 | 179700 |
| 2021-08-27 | 54.67 | $86.26 | 195900 |
| 2021-08-26 | 52.12 | $84.41 | 152700 |
| 2021-08-25 | 52.29 | $84.52 | 140900 |
| 2021-08-24 | 50.76 | $83.39 | 128100 |
| 2021-08-23 | 50.76 | $83.39 | 222400 |
| 2021-08-20 | 46.07 | $80.00 | 169400 |
| 2021-08-19 | 41.29 | $76.94 | 159900 |
| 2021-08-18 | 46.20 | $80.80 | 180200 |
| 2021-08-17 | 52.20 | $84.72 | 273600 |
| 2021-08-16 | 43.85 | $79.99 | 191400 |
| 2021-08-13 | 47.88 | $82.39 | 198100 |
| 2021-08-12 | 45.08 | $80.99 | 241700 |
| 2021-08-11 | 45.59 | $81.30 | 109100 |
| 2021-08-10 | 43.88 | $80.43 | 181600 |
| 2021-08-09 | 43.16 | $80.06 | 87400 |
| 2021-08-06 | 40.39 | $78.65 | 176100 |
| 2021-08-05 | 46.44 | $82.61 | 127700 |
| 2021-08-04 | 40.73 | $79.93 | 133200 |
| 2021-08-03 | 36.04 | $77.99 | 341000 |
| 2021-08-02 | 38.39 | $79.57 | 415500 |
| 2021-07-30 | 38.37 | $79.56 | 292900 |
| 2021-07-29 | 41.35 | $81.50 | 274600 |
| 2021-07-28 | 41.88 | $81.83 | 159000 |
| 2021-07-27 | 39.37 | $80.70 | 193100 |
| 2021-07-26 | 40.68 | $81.59 | 142500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.09
2025-05-15
Close Price
$0.33
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-15 | -9.09 | $0.33 | — |
| 2025-05-14 | -8.51 | $0.33 | 725841 |
| 2025-05-13 | -5.56 | $0.33 | 443551 |
| 2025-05-12 | -2.78 | $0.33 | 632805 |
| 2025-05-09 | -12.84 | $0.33 | 153600 |
| 2025-05-08 | -13.16 | $0.33 | 331836 |
| 2025-05-07 | -6.43 | $0.33 | 381928 |
| 2025-05-06 | -6.43 | $0.33 | 632926 |
| 2025-05-05 | -11.11 | $0.33 | 410094 |
| 2025-05-02 | -14.62 | $0.33 | 797600 |
| 2025-05-01 | -14.62 | $0.33 | 768900 |
| 2025-04-30 | -16.96 | $0.33 | 974700 |
| 2025-04-29 | -2.48 | $0.33 | 198800 |
| 2025-04-28 | -2.39 | $0.33 | 310222 |
| 2025-04-25 | -1.95 | $0.33 | 213327 |
| 2025-04-24 | -1.95 | $0.33 | 126024 |
| 2025-04-23 | -2.74 | $0.33 | 136200 |
| 2025-04-22 | -2.48 | $0.33 | 852203 |
| 2025-04-21 | -3.36 | $0.33 | 582122 |
| 2025-04-17 | -2.48 | $0.33 | 1.9M |
| 2025-04-16 | -1.83 | $0.32 | 337241 |
| 2025-04-15 | -1.83 | $0.32 | 1.2M |
| 2025-04-14 | -4.12 | $0.32 | 2.3M |
| 2025-04-11 | -3.77 | $0.32 | 474100 |
| 2025-04-10 | -4.87 | $0.32 | 1.9M |
| 2025-04-09 | -5.51 | $0.32 | 1.7M |
| 2025-04-08 | -5.97 | $0.32 | 732400 |
| 2025-04-07 | -4.60 | $0.32 | 1.3M |
| 2025-04-04 | -8.73 | $0.32 | 2.1M |
| 2025-04-03 | -4.14 | $0.32 | 3.0M |
| 2025-04-02 | -2.94 | $0.32 | 22.9M |
| 2025-04-01 | -97.61 | $0.22 | 435600 |
| 2025-03-31 | -81.38 | $0.23 | 630446 |
| 2025-03-28 | -90.36 | $0.23 | 734744 |
| 2025-03-27 | -88.14 | $0.23 | 312003 |
| 2025-03-26 | -94.71 | $0.23 | 1.1M |
| 2025-03-25 | -91.71 | $0.24 | 944800 |
| 2025-03-24 | -84.04 | $0.25 | 1.6M |
| 2025-03-21 | -89.58 | $0.25 | 389220 |
| 2025-03-20 | -87.50 | $0.25 | 493821 |
| 2025-03-19 | -78.13 | $0.26 | 1.2M |
| 2025-03-18 | -81.55 | $0.26 | 152900 |
| 2025-03-17 | -86.55 | $0.25 | 451041 |
| 2025-03-14 | -94.91 | $0.25 | 410700 |
| 2025-03-13 | -92.28 | $0.25 | 728623 |
| 2025-03-12 | -80.10 | $0.26 | 524100 |
| 2025-03-11 | -85.63 | $0.26 | 958200 |
| 2025-03-10 | -92.51 | $0.25 | 745395 |
| 2025-03-07 | -80.22 | $0.26 | 416098 |
| 2025-03-06 | -89.07 | $0.25 | 812813 |
| 2025-03-05 | -78.99 | $0.26 | 904836 |
| 2025-03-04 | -81.94 | $0.26 | 1.2M |
| 2025-03-03 | -56.83 | $0.27 | 683440 |
| 2025-02-28 | -46.76 | $0.28 | 425711 |
| 2025-02-27 | -45.73 | $0.28 | 542800 |
| 2025-02-26 | -45.32 | $0.28 | 684044 |
| 2025-02-25 | -44.50 | $0.28 | 494500 |
| 2025-02-24 | -38.54 | $0.29 | 917800 |
| 2025-02-21 | -94.41 | $0.29 | 617219 |
| 2025-02-20 | -93.92 | $0.29 | 589326 |
| 2025-02-19 | -93.67 | $0.29 | 1.1M |
| 2025-02-18 | -92.03 | $0.31 | 2.0M |
| 2025-02-14 | -91.79 | $0.31 | 3.6M |
| 2025-02-13 | -93.26 | $0.30 | 2.8M |
| 2025-02-12 | -96.46 | $0.26 | 1.6M |
| 2025-02-11 | -95.81 | $0.27 | 919500 |
| 2025-02-10 | -95.63 | $0.27 | 1.4M |
| 2025-02-07 | -95.70 | $0.27 | 2.4M |
| 2025-02-06 | -95.07 | $0.28 | 4.1M |
| 2025-02-05 | -95.93 | $0.27 | 3.4M |
| 2025-02-04 | -97.65 | $0.25 | 4.1M |
| 2025-02-03 | -98.38 | $0.24 | 4.8M |
| 2025-01-31 | -99.05 | $0.24 | 5.2M |
| 2025-01-30 | -98.68 | $0.24 | 4.1M |
| 2025-01-29 | -97.78 | $0.25 | 4.4M |
| 2025-01-28 | -97.51 | $0.26 | 11.7M |
| 2025-01-27 | -99.44 | $0.24 | 51.9M |
| 2025-01-24 | -27.27 | $1.21 | 1.2M |
| 2025-01-23 | -59.99 | $1.03 | 632647 |
| 2025-01-22 | -45.61 | $1.12 | 541115 |
| 2025-01-21 | -47.36 | $1.11 | 1.1M |
| 2025-01-17 | -92.00 | $0.86 | 3.4M |
| 2025-01-16 | -82.44 | $0.91 | 5.5M |
| 2025-01-15 | -96.68 | $0.87 | 150200 |
| 2025-01-14 | -94.04 | $0.88 | 297922 |
| 2025-01-13 | -97.28 | $0.87 | 266028 |
| 2025-01-10 | -91.50 | $0.97 | 153304 |
| 2025-01-08 | -89.19 | $0.98 | 362600 |
| 2025-01-07 | -84.02 | $1.03 | 887229 |
| 2025-01-06 | -81.58 | $1.07 | 440531 |
| 2025-01-03 | -57.89 | $1.16 | 1.2M |
| 2025-01-02 | -36.84 | $1.24 | 250439 |
| 2024-12-31 | -44.74 | $1.21 | 316520 |
| 2024-12-30 | -50.00 | $1.19 | 294522 |
| 2024-12-27 | -21.05 | $1.30 | 250705 |
| 2024-12-26 | -24.17 | $1.26 | 199447 |
| 2024-12-24 | -20.53 | $1.27 | 140800 |
| 2024-12-23 | -16.80 | $1.29 | 673225 |
| 2024-12-20 | -30.83 | $1.20 | 474500 |
| 2024-12-19 | -9.19 | $1.29 | 988200 |
| 2024-12-18 | -35.39 | $1.07 | 298400 |
| 2024-12-17 | -33.03 | $1.08 | 252800 |
| 2024-12-16 | -37.75 | $1.06 | 282400 |
| 2024-12-13 | -42.81 | $1.05 | 304000 |
| 2024-12-12 | -44.55 | $1.07 | 488711 |
| 2024-12-11 | -51.61 | $1.04 | 276200 |
| 2024-12-10 | -61.32 | $1.08 | 197627 |
| 2024-12-09 | -53.68 | $1.15 | 276708 |
| 2024-12-06 | -60.23 | $1.10 | 122400 |
| 2024-12-05 | -60.23 | $1.10 | 257027 |
| 2024-12-04 | -57.61 | $1.12 | 394132 |
| 2024-12-03 | -53.68 | $1.15 | 361538 |
| 2024-12-02 | -65.46 | $1.06 | 291704 |
| 2024-11-29 | -69.39 | $1.03 | 253500 |
| 2024-11-27 | -72.01 | $1.01 | 352307 |
| 2024-11-26 | -87.17 | $0.89 | 70736 |
| 2024-11-25 | -90.49 | $0.87 | 165563 |
| 2024-11-22 | -89.47 | $0.88 | 582639 |
| 2024-11-21 | -97.48 | $0.91 | 453130 |
| 2024-11-20 | -95.80 | $0.94 | 667400 |
| 2024-11-19 | -93.22 | $1.01 | 278200 |
| 2024-11-18 | -68.13 | $1.07 | 2.6M |
| 2024-11-15 | -44.74 | $1.16 | 214193 |
| 2024-11-14 | -41.47 | $1.18 | 1.0M |
| 2024-11-13 | -28.37 | $1.30 | 510000 |
| 2024-11-12 | -20.65 | $1.37 | 466016 |
| 2024-11-11 | -6.42 | $1.50 | 691300 |
| 2024-11-08 | -15.22 | $1.35 | 238623 |
| 2024-11-07 | -15.22 | $1.35 | 279740 |
| 2024-11-06 | -8.20 | $1.41 | 556160 |
| 2024-11-05 | -14.05 | $1.36 | 1.2M |
| 2024-11-04 | -26.93 | $1.25 | 595940 |
| 2024-11-01 | -24.59 | $1.27 | 485355 |
| 2024-10-31 | -26.93 | $1.25 | 403848 |
| 2024-10-30 | -27.65 | $1.24 | 286800 |
| 2024-10-29 | -29.93 | $1.22 | 577608 |
| 2024-10-28 | -21.87 | $1.29 | 933800 |
| 2024-10-25 | -19.57 | $1.31 | 1.9M |
| 2024-10-24 | -22.64 | $1.19 | 1.5M |
| 2024-10-23 | -38.98 | $1.05 | 3.3M |
| 2024-10-22 | -3.65 | $1.34 | 9.2M |
| 2024-10-21 | -9.20 | $0.85 | 1.3M |
| 2024-10-18 | -34.38 | $0.66 | 350044 |
| 2024-10-17 | -39.63 | $0.65 | 215200 |
| 2024-10-16 | -35.22 | $0.66 | 142508 |
| 2024-10-15 | -49.29 | $0.63 | 630573 |
| 2024-10-14 | -19.32 | $0.69 | 270900 |
| 2024-10-11 | -38.85 | $0.65 | 717400 |
| 2024-10-10 | -34.91 | $0.66 | 398009 |
| 2024-10-09 | -39.58 | $0.65 | 179600 |
| 2024-10-08 | -39.58 | $0.65 | 85234 |
| 2024-10-07 | -13.70 | $0.70 | 87024 |
| 2024-10-04 | -18.64 | $0.69 | 253340 |
| 2024-10-03 | -22.86 | $0.67 | 220581 |
| 2024-10-02 | -40.09 | $0.64 | 224000 |
| 2024-10-01 | -49.17 | $0.62 | 365700 |
| 2024-09-30 | -35.09 | $0.65 | 226300 |
| 2024-09-27 | -51.99 | $0.64 | 359600 |
| 2024-09-26 | -80.94 | $0.58 | 106200 |
| 2024-09-25 | -83.99 | $0.57 | 270803 |
| 2024-09-24 | -90.55 | $0.56 | 369400 |
| 2024-09-23 | -97.02 | $0.54 | 360100 |
| 2024-09-20 | -98.06 | $0.54 | 781698 |
| 2024-09-19 | -87.49 | $0.58 | 1.0M |
| 2024-09-18 | -100.00 | $0.54 | 409228 |
| 2024-09-17 | -97.05 | $0.56 | 236530 |
| 2024-09-16 | -99.64 | $0.55 | 387700 |
| 2024-09-13 | -83.19 | $0.60 | 236700 |
| 2024-09-12 | -84.88 | $0.60 | 81600 |
| 2024-09-11 | -82.56 | $0.61 | 494910 |
| 2024-09-10 | -97.09 | $0.60 | 308200 |
| 2024-09-09 | -86.20 | $0.65 | 360133 |
| 2024-09-06 | -97.01 | $0.64 | 214700 |
| 2024-09-05 | -75.50 | $0.68 | 292740 |
| 2024-09-04 | -86.70 | $0.66 | 362942 |
| 2024-09-03 | -94.34 | $0.65 | 260591 |
| 2024-08-30 | -67.57 | $0.71 | 164507 |
| 2024-08-29 | -71.84 | $0.70 | 399100 |
| 2024-08-28 | -57.83 | $0.75 | 609600 |
| 2024-08-27 | -79.31 | $0.70 | 423803 |
| 2024-08-26 | -47.59 | $0.80 | 1.1M |
| 2024-08-23 | -75.31 | $0.72 | 121100 |
| 2024-08-22 | -78.54 | $0.70 | 133816 |
| 2024-08-21 | -65.38 | $0.75 | 279815 |
| 2024-08-20 | -77.40 | $0.71 | 357700 |
| 2024-08-19 | -75.95 | $0.71 | 222610 |
| 2024-08-16 | -83.95 | $0.69 | 264500 |
| 2024-08-15 | -97.90 | $0.66 | 307718 |
| 2024-08-14 | -97.97 | $0.66 | 191515 |
| 2024-08-13 | -90.59 | $0.68 | 332886 |
| 2024-08-12 | -97.67 | $0.66 | 164532 |
| 2024-08-09 | -99.33 | $0.66 | 296125 |
| 2024-08-08 | -91.30 | $0.70 | 337400 |
| 2024-08-07 | -89.30 | $0.71 | 277300 |
| 2024-08-06 | -62.11 | $0.78 | 403604 |
| 2024-08-05 | -50.81 | $0.82 | 217902 |
| 2024-08-02 | -29.12 | $0.88 | 185915 |
| 2024-08-01 | -34.46 | $0.86 | 284007 |
| 2024-07-31 | -21.05 | $0.90 | 345009 |
| 2024-07-30 | -12.91 | $0.92 | 269397 |
| 2024-07-29 | -35.15 | $0.91 | 560800 |
| 2024-07-26 | -37.64 | $0.92 | 207648 |
| 2024-07-25 | -51.90 | $0.87 | 596912 |
| 2024-07-24 | -58.65 | $0.88 | 564926 |
| 2024-07-23 | -67.89 | $0.85 | 913959 |
| 2024-07-22 | -85.52 | $0.75 | 335480 |
| 2024-07-19 | -99.33 | $0.69 | 351133 |
| 2024-07-18 | -94.00 | $0.75 | 269726 |
| 2024-07-17 | -79.30 | $0.82 | 280262 |
| 2024-07-16 | -76.10 | $0.84 | 415336 |
| 2024-07-15 | -71.96 | $0.86 | 510668 |
| 2024-07-12 | -74.49 | $0.86 | 260298 |
| 2024-07-11 | -73.48 | $0.88 | 640415 |
| 2024-07-10 | -81.97 | $0.83 | 173888 |
| 2024-07-09 | -84.21 | $0.82 | 265702 |
| 2024-07-08 | -92.36 | $0.77 | 454359 |
| 2024-07-05 | -97.98 | $0.73 | 681709 |
| 2024-07-03 | -100.00 | $0.76 | 502389 |
| 2024-07-02 | -98.55 | $0.84 | 758632 |
| 2024-07-01 | -99.29 | $0.88 | 1.5M |
| 2024-06-28 | -83.50 | $1.00 | 8.6M |
| 2024-06-27 | -81.82 | $1.06 | 542612 |
| 2024-06-26 | -84.62 | $1.06 | 855758 |
| 2024-06-25 | -61.70 | $1.18 | 827354 |
| 2024-06-24 | -57.45 | $1.20 | 504576 |
| 2024-06-21 | -76.60 | $1.11 | 813841 |
| 2024-06-20 | -93.62 | $1.03 | 758301 |
| 2024-06-18 | -94.87 | $1.12 | 234019 |
| 2024-06-17 | -82.93 | $1.17 | 191889 |
| 2024-06-14 | -85.37 | $1.16 | 340545 |
| 2024-06-13 | -65.85 | $1.24 | 772506 |
| 2024-06-12 | -56.10 | $1.28 | 408321 |
| 2024-06-11 | -53.66 | $1.29 | 296973 |
| 2024-06-10 | -48.78 | $1.31 | 681139 |
| 2024-06-07 | -85.37 | $1.16 | 518426 |
| 2024-06-06 | -87.80 | $1.15 | 460999 |
| 2024-06-05 | -84.21 | $1.19 | 284955 |
| 2024-06-04 | -92.11 | $1.16 | 586519 |
| 2024-06-03 | -64.86 | $1.27 | 515905 |
| 2024-05-31 | -65.00 | $1.25 | 368490 |
| 2024-05-30 | -69.77 | $1.21 | 647762 |
| 2024-05-29 | -53.33 | $1.27 | 388778 |
| 2024-05-28 | -25.53 | $1.39 | 674357 |
| 2024-05-24 | -18.37 | $1.42 | 731075 |
| 2024-05-23 | -39.68 | $1.30 | 284033 |
| 2024-05-22 | -28.30 | $1.36 | 198911 |
| 2024-05-21 | -15.09 | $1.43 | 458477 |
| 2024-05-20 | -15.09 | $1.43 | 545873 |
| 2024-05-17 | -8.00 | $1.44 | 468818 |
| 2024-05-16 | -6.00 | $1.45 | 1.5M |
| 2024-05-15 | -34.36 | $1.19 | 282658 |
| 2024-05-14 | -34.36 | $1.19 | 364926 |
| 2024-05-13 | -24.99 | $1.22 | 464801 |
| 2024-05-10 | -31.24 | $1.20 | 534560 |
| 2024-05-09 | -3.12 | $1.29 | 347055 |
| 2024-05-08 | -12.50 | $1.26 | 528700 |
| 2024-05-07 | -13.79 | $1.23 | 357574 |
| 2024-05-06 | -26.91 | $1.17 | 672600 |
| 2024-05-03 | -24.99 | $1.16 | 182038 |
| 2024-05-02 | -49.98 | $1.10 | 250204 |
| 2024-05-01 | -53.11 | $1.13 | 428288 |
| 2024-04-30 | -78.76 | $1.05 | 336820 |
| 2024-04-29 | -63.62 | $1.10 | 631650 |
| 2024-04-26 | -87.85 | $1.02 | 433538 |
| 2024-04-25 | -91.15 | $1.01 | 396845 |
| 2024-04-24 | -94.44 | $1.02 | 246073 |
| 2024-04-23 | -86.11 | $1.05 | 266532 |
| 2024-04-22 | -85.37 | $1.06 | 279232 |
| 2024-04-19 | -82.93 | $1.07 | 415801 |
| 2024-04-18 | -85.37 | $1.06 | 424758 |
| 2024-04-17 | -85.37 | $1.06 | 336718 |
| 2024-04-16 | -87.80 | $1.05 | 302835 |
| 2024-04-15 | -89.19 | $1.08 | 640303 |
| 2024-04-12 | -96.77 | $1.11 | 409765 |
| 2024-04-11 | -64.52 | $1.21 | 354668 |
| 2024-04-10 | -81.25 | $1.16 | 459311 |
| 2024-04-09 | -76.92 | $1.20 | 356727 |
| 2024-04-08 | -95.00 | $1.13 | 560645 |
| 2024-04-05 | -94.12 | $1.19 | 503082 |
| 2024-04-04 | -84.85 | $1.23 | 487670 |
| 2024-04-03 | -69.70 | $1.28 | 513785 |
| 2024-04-02 | -81.82 | $1.24 | 414692 |
| 2024-04-01 | -91.67 | $1.22 | 599580 |
| 2024-03-28 | -87.76 | $1.26 | 525242 |
| 2024-03-27 | -83.67 | $1.28 | 337864 |
| 2024-03-26 | -81.63 | $1.29 | 371897 |
| 2024-03-25 | -75.51 | $1.32 | 493586 |
| 2024-03-22 | -69.39 | $1.35 | 518198 |
| 2024-03-21 | -81.63 | $1.29 | 611151 |
| 2024-03-20 | -77.55 | $1.31 | 511561 |
| 2024-03-19 | -89.80 | $1.25 | 828570 |
| 2024-03-18 | -93.88 | $1.23 | 859589 |
| 2024-03-15 | -77.55 | $1.31 | 682466 |
| 2024-03-14 | -77.55 | $1.31 | 655961 |
| 2024-03-13 | -59.18 | $1.40 | 597977 |
| 2024-03-12 | -73.47 | $1.33 | 502993 |
| 2024-03-11 | -51.02 | $1.44 | 628808 |
| 2024-03-08 | -53.06 | $1.43 | 884830 |
| 2024-03-07 | -75.51 | $1.32 | 836196 |
| 2024-03-06 | -81.63 | $1.29 | 973796 |
| 2024-03-05 | -59.18 | $1.40 | 448285 |
| 2024-03-04 | -48.98 | $1.45 | 548728 |
| 2024-03-01 | -10.20 | $1.64 | 1.0M |
| 2024-02-29 | -33.33 | $1.48 | 549255 |
| 2024-02-28 | -16.67 | $1.55 | 704842 |
| 2024-02-27 | -4.76 | $1.60 | 903978 |
| 2024-02-26 | -21.21 | $1.46 | 942184 |
| 2024-02-23 | -43.75 | $1.36 | 417006 |
| 2024-02-22 | -45.71 | $1.34 | 656823 |
| 2024-02-21 | -60.00 | $1.29 | 566314 |
| 2024-02-20 | -80.00 | $1.22 | 1.1M |
| 2024-02-16 | -67.57 | $1.25 | 1.8M |
| 2024-02-15 | -56.10 | $1.27 | 1.0M |
| 2024-02-14 | -46.94 | $1.27 | 806475 |
| 2024-02-13 | -46.00 | $1.27 | 793297 |
| 2024-02-12 | -22.00 | $1.39 | 709689 |
| 2024-02-09 | -84.55 | $1.34 | 1.3M |
| 2024-02-08 | -87.78 | $1.27 | 755139 |
| 2024-02-07 | -88.98 | $1.26 | 564417 |
| 2024-02-06 | -86.86 | $1.31 | 614208 |
| 2024-02-05 | -88.56 | $1.27 | 668707 |
| 2024-02-02 | -87.29 | $1.30 | 569491 |
| 2024-02-01 | -85.17 | $1.35 | 1.2M |
| 2024-01-31 | -88.56 | $1.27 | 2.8M |
| 2024-01-30 | -85.17 | $1.35 | 4.1M |
| 2024-01-29 | -81.78 | $1.43 | 1.5M |
| 2024-01-26 | -87.29 | $1.30 | 1.3M |
| 2024-01-25 | -90.25 | $1.23 | 2.2M |
| 2024-01-24 | -93.22 | $1.16 | 640415 |
| 2024-01-23 | -92.37 | $1.18 | 1.1M |
| 2024-01-22 | -91.10 | $1.21 | 1.8M |
| 2024-01-19 | -93.22 | $1.16 | 1.3M |
| 2024-01-18 | -96.19 | $1.09 | 2.5M |
| 2024-01-17 | -99.17 | $1.02 | 6.2M |
| 2024-01-16 | -98.23 | $1.19 | 30.4M |
| 2024-01-12 | -50.00 | $2.99 | 651248 |
| 2024-01-11 | -40.48 | $3.07 | 672409 |
| 2024-01-10 | -28.57 | $3.17 | 432092 |
| 2024-01-09 | -21.43 | $3.23 | 731992 |
| 2024-01-08 | -46.43 | $3.02 | 671112 |
| 2024-01-05 | -70.24 | $2.82 | 772926 |
| 2024-01-04 | -82.93 | $2.73 | 1.7M |
| 2024-01-03 | -92.94 | $2.62 | 616442 |
| 2024-01-02 | -63.81 | $2.74 | 832558 |
| 2023-12-29 | -56.20 | $2.73 | 762657 |
| 2023-12-28 | -52.90 | $2.75 | 866142 |
| 2023-12-27 | -42.14 | $2.74 | 955301 |
| 2023-12-26 | -40.24 | $2.73 | 1.2M |
| 2023-12-22 | -44.97 | $2.65 | 2.2M |
| 2023-12-21 | -35.50 | $2.81 | 1.0M |
| 2023-12-20 | -45.56 | $2.64 | 1.2M |
| 2023-12-19 | -28.40 | $2.93 | 1.7M |
| 2023-12-18 | -31.36 | $2.88 | 2.0M |
| 2023-12-15 | -22.89 | $3.00 | 2.5M |
| 2023-12-14 | -13.86 | $3.15 | 1.3M |
| 2023-12-13 | 0.00 | $3.18 | 839669 |
| 2023-12-12 | -15.93 | $2.90 | 951839 |
| 2023-12-11 | -10.03 | $3.00 | 857736 |
| 2023-12-08 | -3.54 | $3.11 | 927423 |
| 2023-12-07 | -10.09 | $2.99 | 920459 |
| 2023-12-06 | -7.29 | $3.00 | 1.6M |
| 2023-12-05 | -8.03 | $2.85 | 1.6M |
| 2023-12-04 | -2.55 | $2.62 | 1.7M |
| 2023-12-01 | -8.00 | $2.28 | 829814 |
| 2023-11-30 | -14.86 | $2.22 | 1.6M |
| 2023-11-29 | -13.84 | $2.16 | 1.1M |
| 2023-11-28 | -56.60 | $1.82 | 703032 |
| 2023-11-27 | -59.12 | $1.80 | 368879 |
| 2023-11-24 | -56.60 | $1.82 | 226202 |
| 2023-11-22 | -69.18 | $1.72 | 348341 |
| 2023-11-21 | -62.89 | $1.77 | 497016 |
| 2023-11-20 | -45.28 | $1.91 | 711531 |
| 2023-11-17 | -47.80 | $1.89 | 628720 |
| 2023-11-16 | -60.38 | $1.79 | 517832 |
| 2023-11-15 | -37.74 | $1.97 | 525575 |
| 2023-11-14 | -55.35 | $1.83 | 769245 |
| 2023-11-13 | -82.46 | $1.80 | 365107 |
| 2023-11-10 | -84.21 | $1.79 | 633053 |
| 2023-11-09 | -94.64 | $1.74 | 928851 |
| 2023-11-08 | -73.87 | $1.88 | 593766 |
| 2023-11-07 | -44.54 | $2.07 | 425917 |
| 2023-11-06 | -48.74 | $2.04 | 581066 |
| 2023-11-03 | -25.36 | $2.25 | 676345 |
| 2023-11-02 | -63.95 | $2.00 | 331918 |
| 2023-11-01 | -77.55 | $1.90 | 501484 |
| 2023-10-31 | -76.19 | $1.91 | 296352 |
| 2023-10-30 | -87.07 | $1.83 | 299970 |
| 2023-10-27 | -97.26 | $1.76 | 635153 |
| 2023-10-26 | -88.89 | $1.83 | 400811 |
| 2023-10-25 | -90.59 | $1.83 | 677354 |
| 2023-10-24 | -90.59 | $1.83 | 1.0M |
| 2023-10-23 | -96.47 | $1.78 | 541247 |
| 2023-10-20 | -97.50 | $1.82 | 700098 |
| 2023-10-19 | -90.91 | $1.90 | 1.1M |
| 2023-10-18 | -93.15 | $1.92 | 858476 |
| 2023-10-17 | -87.94 | $1.98 | 610738 |
| 2023-10-16 | -90.78 | $1.96 | 618076 |
| 2023-10-13 | -87.27 | $2.00 | 771287 |
| 2023-10-12 | -94.59 | $2.02 | 726925 |
| 2023-10-11 | -68.92 | $2.21 | 454845 |
| 2023-10-10 | -58.78 | $2.29 | 509750 |
| 2023-10-09 | -64.86 | $2.24 | 991484 |
| 2023-10-06 | -42.50 | $2.44 | 705489 |
| 2023-10-05 | -52.27 | $2.40 | 602054 |
| 2023-10-04 | -70.71 | $2.27 | 702880 |
| 2023-10-03 | -67.80 | $2.36 | 2.9M |
| 2023-10-02 | -83.33 | $2.21 | 3.9M |
| 2023-09-29 | -78.45 | $2.27 | 922026 |
| 2023-09-28 | -67.24 | $2.40 | 948793 |
| 2023-09-27 | -58.62 | $2.50 | 2.1M |
| 2023-09-26 | -87.93 | $2.16 | 1.2M |
| 2023-09-25 | -89.66 | $2.14 | 2.6M |
| 2023-09-22 | -87.07 | $2.17 | 1.4M |
| 2023-09-21 | -90.91 | $2.13 | 1.4M |
| 2023-09-20 | -98.10 | $2.15 | 654758 |
| 2023-09-19 | -98.98 | $2.21 | 709278 |
| 2023-09-18 | -90.32 | $2.34 | 1.4M |
| 2023-09-15 | -80.22 | $2.50 | 6.6M |
| 2023-09-14 | -88.41 | $2.48 | 1.1M |
| 2023-09-13 | -91.33 | $2.45 | 1.5M |
| 2023-09-12 | -99.33 | $2.38 | 936004 |
| 2023-09-11 | -99.38 | $2.51 | 909011 |
| 2023-09-08 | -92.55 | $2.79 | 534498 |
| 2023-09-07 | -90.04 | $2.88 | 1.7M |
| 2023-09-06 | -90.84 | $2.94 | 818300 |
| 2023-09-05 | -88.77 | $3.00 | 989300 |
| 2023-09-01 | -85.42 | $3.12 | 935700 |
| 2023-08-31 | -93.56 | $2.88 | 809600 |
| 2023-08-30 | -91.86 | $2.93 | 853600 |
| 2023-08-29 | -93.22 | $2.89 | 476200 |
| 2023-08-28 | -95.25 | $2.83 | 467400 |
| 2023-08-25 | -92.20 | $2.92 | 849800 |
| 2023-08-24 | -90.85 | $2.96 | 675000 |
| 2023-08-23 | -90.51 | $2.97 | 945000 |
| 2023-08-22 | -97.63 | $2.76 | 1.3M |
| 2023-08-21 | -95.74 | $2.94 | 1.5M |
| 2023-08-18 | -95.13 | $3.10 | 2.2M |
| 2023-08-17 | -91.73 | $3.31 | 2.7M |
| 2023-08-16 | -91.04 | $3.71 | 947400 |
| 2023-08-15 | -85.85 | $3.82 | 754000 |
| 2023-08-14 | -83.02 | $3.88 | 1.1M |
| 2023-08-11 | -100.00 | $4.22 | 704900 |
| 2023-08-10 | -82.48 | $4.51 | 913800 |
| 2023-08-09 | -67.27 | $4.90 | 615800 |
| 2023-08-08 | -22.73 | $5.39 | 698300 |
| 2023-08-07 | -51.82 | $5.07 | 1.0M |
| 2023-08-04 | -11.57 | $5.49 | 405200 |
| 2023-08-03 | -16.00 | $5.38 | 570100 |
| 2023-08-02 | -6.87 | $5.49 | 714400 |
| 2023-08-01 | -1.54 | $5.55 | 656600 |
| 2023-07-31 | -9.76 | $5.38 | 1.3M |
| 2023-07-28 | -3.26 | $5.16 | 813600 |
| 2023-07-27 | -36.00 | $4.66 | 703900 |
| 2023-07-26 | -23.46 | $4.74 | 581600 |
| 2023-07-25 | -16.48 | $4.78 | 523700 |
| 2023-07-24 | -17.58 | $4.77 | 698700 |
| 2023-07-21 | -10.99 | $4.83 | 490000 |
| 2023-07-20 | -13.19 | $4.81 | 792800 |
| 2023-07-19 | -21.59 | $4.71 | 534400 |
| 2023-07-18 | -22.73 | $4.70 | 615900 |
| 2023-07-17 | -22.68 | $4.77 | 550500 |
| 2023-07-14 | -35.05 | $4.65 | 510200 |
| 2023-07-13 | -29.81 | $4.75 | 560400 |
| 2023-07-12 | -30.56 | $4.77 | 451500 |
| 2023-07-11 | -32.41 | $4.75 | 759500 |
| 2023-07-10 | -32.41 | $4.75 | 1.1M |
| 2023-07-07 | -62.04 | $4.43 | 556900 |
| 2023-07-06 | -68.52 | $4.36 | 695700 |
| 2023-07-05 | -70.80 | $4.35 | 661100 |
| 2023-07-03 | -73.44 | $4.36 | 289800 |
| 2023-06-30 | -73.44 | $4.36 | 476900 |
| 2023-06-29 | -82.03 | $4.25 | 946500 |
| 2023-06-28 | -77.34 | $4.31 | 808700 |
| 2023-06-27 | -85.16 | $4.21 | 751700 |
| 2023-06-26 | -95.65 | $4.20 | 958300 |
| 2023-06-23 | -93.81 | $4.24 | 9.4M |
| 2023-06-22 | -88.24 | $4.40 | 700200 |
| 2023-06-21 | -90.00 | $4.49 | 873900 |
| 2023-06-20 | -75.31 | $4.69 | 960400 |
| 2023-06-16 | -79.01 | $4.66 | 1.6M |
| 2023-06-15 | -61.73 | $4.80 | 829600 |
| 2023-06-14 | -49.38 | $4.90 | 757200 |
| 2023-06-13 | -37.04 | $5.00 | 955600 |
| 2023-06-12 | -45.68 | $4.93 | 519000 |
| 2023-06-09 | -47.62 | $4.80 | 599700 |
| 2023-06-08 | -39.47 | $4.85 | 426900 |
| 2023-06-07 | -39.47 | $4.85 | 697300 |
| 2023-06-06 | -31.58 | $4.94 | 855300 |
| 2023-06-05 | -13.93 | $5.13 | 831100 |
| 2023-06-02 | -1.68 | $5.25 | 2.8M |
| 2023-06-01 | -14.41 | $5.00 | 646700 |
| 2023-05-31 | -16.22 | $4.98 | 1.2M |
| 2023-05-30 | -36.94 | $4.75 | 899400 |
| 2023-05-26 | -50.45 | $4.60 | 725500 |
| 2023-05-25 | -31.53 | $4.81 | 901200 |
| 2023-05-24 | -26.13 | $4.87 | 881900 |
| 2023-05-23 | -17.12 | $4.97 | 913800 |
| 2023-05-22 | -20.18 | $4.92 | 1.1M |
| 2023-05-19 | -22.02 | $4.90 | 935700 |
| 2023-05-18 | -30.28 | $4.81 | 1.2M |
| 2023-05-17 | -11.01 | $5.02 | 1.2M |
| 2023-05-16 | -36.70 | $4.74 | 1.0M |
| 2023-05-15 | -13.56 | $4.98 | 2.1M |
| 2023-05-12 | -35.25 | $4.53 | 4.6M |
| 2023-05-11 | -47.06 | $4.16 | 703600 |
| 2023-05-10 | -32.41 | $4.29 | 636200 |
| 2023-05-09 | -30.00 | $4.31 | 561500 |
| 2023-05-08 | -37.27 | $4.23 | 616300 |
| 2023-05-05 | -34.55 | $4.26 | 615100 |
| 2023-05-04 | -30.91 | $4.30 | 848600 |
| 2023-05-03 | -30.91 | $4.30 | 788300 |
| 2023-05-02 | -49.09 | $4.10 | 964200 |
| 2023-05-01 | -18.18 | $4.44 | 960900 |
| 2023-04-28 | -35.45 | $4.25 | 861200 |
| 2023-04-27 | -38.18 | $4.22 | 820900 |
| 2023-04-26 | -39.09 | $4.21 | 735300 |
| 2023-04-25 | -52.00 | $4.26 | 1.2M |
| 2023-04-24 | -30.67 | $4.58 | 805400 |
| 2023-04-21 | -31.33 | $4.57 | 718400 |
| 2023-04-20 | -54.67 | $4.22 | 716300 |
| 2023-04-19 | -52.00 | $4.26 | 533200 |
| 2023-04-18 | -62.50 | $4.14 | 781800 |
| 2023-04-17 | -71.20 | $4.09 | 1.7M |
| 2023-04-14 | -88.21 | $3.77 | 851000 |
| 2023-04-13 | -87.26 | $3.81 | 1.2M |
| 2023-04-12 | -97.17 | $3.60 | 2.3M |
| 2023-04-11 | -84.43 | $4.32 | 680100 |
| 2023-04-10 | -96.41 | $4.12 | 801500 |
| 2023-04-06 | -84.43 | $4.32 | 2.4M |
| 2023-04-05 | -96.62 | $4.13 | 1.1M |
| 2023-04-04 | -96.67 | $4.18 | 1.2M |
| 2023-04-03 | -90.38 | $4.39 | 797800 |
| 2023-03-31 | -88.08 | $4.45 | 1.9M |
| 2023-03-30 | -93.85 | $4.30 | 975700 |
| 2023-03-29 | -92.37 | $4.56 | 796700 |
| 2023-03-28 | -98.71 | $4.44 | 1.1M |
| 2023-03-27 | -98.21 | $4.55 | 837100 |
| 2023-03-24 | -95.52 | $4.61 | 757300 |
| 2023-03-23 | -94.81 | $4.73 | 749800 |
| 2023-03-22 | -98.09 | $4.69 | 892700 |
| 2023-03-21 | -91.89 | $5.04 | 535600 |
| 2023-03-20 | -96.22 | $4.96 | 779700 |
| 2023-03-17 | -81.65 | $5.45 | 2.5M |
| 2023-03-16 | -78.48 | $5.50 | 1.5M |
| 2023-03-15 | -78.48 | $5.50 | 676000 |
| 2023-03-14 | -75.95 | $5.54 | 856900 |
| 2023-03-13 | -75.95 | $5.54 | 806200 |
| 2023-03-10 | -86.71 | $5.37 | 1.3M |
| 2023-03-09 | -74.36 | $5.66 | 1.5M |
| 2023-03-08 | -55.19 | $6.11 | 1.1M |
| 2023-03-07 | -35.94 | $6.55 | 3.0M |
| 2023-03-06 | -88.94 | $5.40 | 3.2M |
| 2023-03-03 | -92.68 | $5.80 | 2.7M |
| 2023-03-02 | -96.50 | $5.80 | 624200 |
| 2023-03-01 | -91.37 | $5.93 | 526200 |
| 2023-02-28 | -90.36 | $5.95 | 1.2M |
| 2023-02-27 | -92.39 | $5.91 | 907500 |
| 2023-02-24 | -97.97 | $5.80 | 1.9M |
| 2023-02-23 | -89.02 | $6.19 | 904300 |
| 2023-02-22 | -95.81 | $6.13 | 525000 |
| 2023-02-21 | -96.41 | $6.12 | 1.0M |
| 2023-02-17 | -88.05 | $6.33 | 627200 |
| 2023-02-16 | -93.26 | $6.26 | 797600 |
| 2023-02-15 | -90.45 | $6.31 | 1.4M |
| 2023-02-14 | -90.38 | $6.42 | 614500 |
| 2023-02-13 | -90.87 | $6.41 | 1.1M |
| 2023-02-10 | -97.37 | $6.45 | 1.1M |
| 2023-02-09 | -100.00 | $6.67 | 897200 |
| 2023-02-08 | -93.42 | $6.88 | 572500 |
| 2023-02-07 | -76.52 | $7.29 | 458200 |
| 2023-02-06 | -86.36 | $7.16 | 543100 |
| 2023-02-03 | -82.58 | $7.21 | 419500 |
| 2023-02-02 | -55.30 | $7.57 | 699700 |
| 2023-02-01 | -72.90 | $7.40 | 577300 |
| 2023-01-31 | -74.29 | $7.43 | 674000 |
| 2023-01-30 | -86.29 | $7.22 | 486600 |
| 2023-01-27 | -77.71 | $7.37 | 488300 |
| 2023-01-26 | -89.14 | $7.17 | 493300 |
| 2023-01-25 | -85.88 | $7.27 | 572700 |
| 2023-01-24 | -74.71 | $7.46 | 785200 |
| 2023-01-23 | -80.00 | $7.37 | 808000 |
| 2023-01-20 | -50.25 | $7.74 | 590000 |
| 2023-01-19 | -47.72 | $7.79 | 508500 |
| 2023-01-18 | -33.61 | $7.92 | 795200 |
| 2023-01-17 | -25.73 | $8.11 | 807600 |
| 2023-01-13 | -33.61 | $7.92 | 1.3M |
| 2023-01-12 | -41.91 | $7.72 | 1.1M |
| 2023-01-11 | -53.11 | $7.45 | 974400 |
| 2023-01-10 | -53.94 | $7.43 | 992700 |
| 2023-01-09 | -65.56 | $7.15 | 964700 |
| 2023-01-06 | -63.49 | $7.20 | 947900 |
| 2023-01-05 | -44.81 | $7.65 | 558700 |
| 2023-01-04 | -31.12 | $7.98 | 966600 |
| 2023-01-03 | -19.09 | $8.27 | 813500 |
| 2022-12-30 | -0.47 | $8.42 | 687000 |
| 2022-12-29 | -17.39 | $8.22 | 1.2M |
| 2022-12-28 | -53.04 | $7.40 | 569700 |
| 2022-12-27 | -50.00 | $7.47 | 787700 |
| 2022-12-23 | -38.26 | $7.74 | 632300 |
| 2022-12-22 | -23.04 | $8.09 | 871800 |
| 2022-12-21 | -33.91 | $7.84 | 1.4M |
| 2022-12-20 | -71.74 | $6.97 | 1.4M |
| 2022-12-19 | -72.61 | $6.95 | 2.9M |
| 2022-12-16 | -67.82 | $7.44 | 6.0M |
| 2022-12-15 | -82.18 | $7.19 | 1.1M |
| 2022-12-14 | -93.60 | $7.01 | 971700 |
| 2022-12-13 | -89.53 | $7.08 | 852400 |
| 2022-12-12 | -90.12 | $7.07 | 1.0M |
| 2022-12-09 | -66.28 | $7.48 | 780800 |
| 2022-12-08 | -47.55 | $7.65 | 575100 |
| 2022-12-07 | -50.98 | $7.58 | 707200 |
| 2022-12-06 | -27.80 | $7.95 | 645600 |
| 2022-12-05 | -17.71 | $8.14 | 606900 |
| 2022-12-02 | -9.84 | $8.32 | 865000 |
| 2022-12-01 | -10.42 | $8.30 | 1.1M |
| 2022-11-30 | -1.10 | $8.25 | 2.5M |
| 2022-11-29 | -5.53 | $7.94 | 1.4M |
| 2022-11-28 | -23.95 | $7.36 | 665200 |
| 2022-11-25 | -20.59 | $7.44 | 313900 |
| 2022-11-23 | -27.73 | $7.27 | 582100 |
| 2022-11-22 | -26.47 | $7.30 | 506900 |
| 2022-11-21 | -34.87 | $7.10 | 713200 |
| 2022-11-18 | -21.43 | $7.42 | 1.3M |
| 2022-11-17 | -9.82 | $7.57 | 817600 |
| 2022-11-16 | -12.05 | $7.52 | 925500 |
| 2022-11-15 | -18.30 | $7.38 | 869900 |
| 2022-11-14 | -21.43 | $7.31 | 1.4M |
| 2022-11-11 | -19.64 | $7.35 | 1.4M |
| 2022-11-10 | -33.04 | $7.05 | 1.2M |
| 2022-11-09 | -50.45 | $6.66 | 1.3M |
| 2022-11-08 | -32.14 | $7.07 | 4.0M |
| 2022-11-07 | -49.56 | $6.12 | 1.5M |
| 2022-11-04 | -61.06 | $5.99 | 1.8M |
| 2022-11-03 | -92.20 | $5.66 | 674800 |
| 2022-11-02 | -94.08 | $5.71 | 1.3M |
| 2022-11-01 | -80.26 | $5.92 | 839800 |
| 2022-10-31 | -86.18 | $5.83 | 614100 |
| 2022-10-28 | -77.63 | $5.96 | 279800 |
| 2022-10-27 | -86.16 | $5.77 | 647200 |
| 2022-10-26 | -76.02 | $5.84 | 896400 |
| 2022-10-25 | -59.80 | $5.95 | 1.0M |
| 2022-10-24 | -56.94 | $5.95 | 640000 |
| 2022-10-21 | -51.20 | $6.07 | 818400 |
| 2022-10-20 | -55.98 | $5.97 | 540200 |
| 2022-10-19 | -62.68 | $5.83 | 508300 |
| 2022-10-18 | -52.15 | $6.05 | 917600 |
| 2022-10-17 | -57.89 | $5.93 | 620500 |
| 2022-10-14 | -57.89 | $5.93 | 630300 |
| 2022-10-13 | -22.18 | $6.57 | 553400 |
| 2022-10-12 | -30.35 | $6.36 | 562400 |
| 2022-10-11 | -30.74 | $6.35 | 588700 |
| 2022-10-10 | -28.02 | $6.42 | 571600 |
| 2022-10-07 | -26.07 | $6.47 | 696100 |
| 2022-10-06 | -5.72 | $6.97 | 1.2M |
| 2022-10-05 | -1.92 | $6.72 | 852900 |
| 2022-10-04 | -1.15 | $6.74 | 1.7M |
| 2022-10-03 | -9.96 | $6.25 | 1.1M |
| 2022-09-30 | -15.58 | $6.12 | 3.2M |
| 2022-09-29 | -38.10 | $5.60 | 803400 |
| 2022-09-28 | -28.63 | $5.77 | 1.2M |
| 2022-09-27 | -51.16 | $5.16 | 1.8M |
| 2022-09-26 | -31.88 | $5.60 | 8.3M |
| 2022-09-23 | -40.93 | $5.25 | 1.2M |
| 2022-09-22 | -39.00 | $5.30 | 1.3M |
| 2022-09-21 | -29.73 | $5.54 | 1.2M |
| 2022-09-20 | -29.34 | $5.55 | 4.6M |
| 2022-09-19 | -18.15 | $5.84 | 21.8M |
| 2022-09-16 | -60.49 | $4.58 | 1.2M |
| 2022-09-15 | -35.88 | $5.23 | 910800 |
| 2022-09-14 | -36.21 | $5.22 | 940900 |
| 2022-09-13 | -43.85 | $4.99 | 1.7M |
| 2022-09-12 | -41.53 | $5.06 | 1.7M |
| 2022-09-09 | -46.51 | $4.91 | 3.8M |
| 2022-09-08 | -55.48 | $4.64 | 1.0M |
| 2022-09-07 | -54.49 | $4.67 | 1.1M |
| 2022-09-06 | -67.44 | $4.28 | 1.3M |
| 2022-09-02 | -55.81 | $4.63 | 2.3M |
| 2022-09-01 | -52.82 | $4.72 | 4.0M |
| 2022-08-31 | -48.51 | $4.85 | 37.2M |
| 2022-08-30 | -26.73 | $4.04 | 807900 |
| 2022-08-29 | -28.33 | $3.97 | 596000 |
| 2022-08-26 | -41.67 | $3.81 | 582000 |
| 2022-08-25 | -23.33 | $4.03 | 838000 |
| 2022-08-24 | -2.56 | $4.25 | 534400 |
| 2022-08-23 | -7.08 | $4.16 | 1.2M |
| 2022-08-22 | -11.71 | $4.09 | 1.5M |
| 2022-08-19 | -8.25 | $4.00 | 1.8M |
| 2022-08-18 | -63.56 | $3.54 | 623500 |
| 2022-08-17 | -73.88 | $3.46 | 461400 |
| 2022-08-16 | -62.69 | $3.61 | 365000 |
| 2022-08-15 | -52.24 | $3.75 | 310100 |
| 2022-08-12 | -47.76 | $3.81 | 427100 |
| 2022-08-11 | -63.43 | $3.60 | 621600 |
| 2022-08-10 | -46.27 | $3.83 | 461300 |
| 2022-08-09 | -58.96 | $3.66 | 571100 |
| 2022-08-08 | -41.04 | $3.90 | 616500 |
| 2022-08-05 | -34.33 | $3.99 | 682400 |
| 2022-08-04 | -59.70 | $3.65 | 328800 |
| 2022-08-03 | -66.42 | $3.56 | 635800 |
| 2022-08-02 | -86.57 | $3.29 | 495700 |
| 2022-08-01 | -86.76 | $3.14 | 527000 |
| 2022-07-29 | -79.74 | $3.23 | 339200 |
| 2022-07-28 | -71.24 | $3.36 | 446600 |
| 2022-07-27 | -56.86 | $3.58 | 286600 |
| 2022-07-26 | -60.78 | $3.52 | 420400 |
| 2022-07-25 | -50.33 | $3.68 | 404100 |
| 2022-07-22 | -38.56 | $3.86 | 916300 |
| 2022-07-21 | -7.19 | $4.34 | 1.5M |
| 2022-07-20 | -18.75 | $4.09 | 4.5M |
| 2022-07-19 | -56.86 | $3.36 | 615300 |
| 2022-07-18 | -49.63 | $3.27 | 462400 |
| 2022-07-15 | -23.57 | $3.61 | 374900 |
| 2022-07-14 | -13.57 | $3.75 | 645600 |
| 2022-07-13 | -9.29 | $3.81 | 617400 |
| 2022-07-12 | -4.42 | $3.62 | 518800 |
| 2022-07-11 | -5.31 | $3.61 | 788800 |
| 2022-07-08 | -7.96 | $3.58 | 442000 |
| 2022-07-07 | -14.16 | $3.51 | 603200 |
| 2022-07-06 | -27.43 | $3.36 | 610500 |
| 2022-07-05 | -40.71 | $3.21 | 588700 |
| 2022-07-01 | -57.52 | $3.02 | 651700 |
| 2022-06-30 | -47.79 | $3.13 | 399600 |
| 2022-06-29 | -30.97 | $3.32 | 583100 |
| 2022-06-28 | -38.94 | $3.23 | 796900 |
| 2022-06-27 | -29.20 | $3.34 | 937100 |
| 2022-06-24 | -21.24 | $3.43 | 5.2M |
| 2022-06-23 | -4.04 | $3.49 | 782900 |
| 2022-06-22 | -26.26 | $3.27 | 1.3M |
| 2022-06-21 | -44.44 | $3.09 | 1.1M |
| 2022-06-17 | -56.57 | $2.97 | 2.5M |
| 2022-06-16 | -93.94 | $2.60 | 1.2M |
| 2022-06-15 | -75.26 | $2.80 | 1.1M |
| 2022-06-14 | -74.23 | $2.81 | 975600 |
| 2022-06-13 | -73.20 | $2.82 | 551400 |
| 2022-06-10 | -48.45 | $3.06 | 766700 |
| 2022-06-09 | -18.56 | $3.35 | 931400 |
| 2022-06-08 | -9.28 | $3.44 | 1.3M |
| 2022-06-07 | -22.83 | $3.27 | 1.1M |
| 2022-06-06 | -59.78 | $2.93 | 1.3M |
| 2022-06-03 | -58.33 | $2.96 | 873800 |
| 2022-06-02 | -80.17 | $2.80 | 867900 |
| 2022-06-01 | -82.40 | $2.78 | 1.0M |
| 2022-05-31 | -69.23 | $3.00 | 2.5M |
| 2022-05-27 | -82.52 | $2.81 | 776900 |
| 2022-05-26 | -94.41 | $2.66 | 1.0M |
| 2022-05-25 | -97.20 | $2.62 | 1.0M |
| 2022-05-24 | -98.53 | $2.67 | 747800 |
| 2022-05-23 | -89.93 | $2.92 | 586800 |
| 2022-05-20 | -85.80 | $3.00 | 611100 |
| 2022-05-19 | -85.12 | $3.02 | 697900 |
| 2022-05-18 | -90.55 | $2.96 | 672500 |
| 2022-05-17 | -75.36 | $3.28 | 775500 |
| 2022-05-16 | -81.17 | $3.19 | 913400 |
| 2022-05-13 | -81.78 | $3.24 | 898000 |
| 2022-05-12 | -88.07 | $3.11 | 1.1M |
| 2022-05-11 | -98.95 | $2.85 | 1.4M |
| 2022-05-10 | -93.61 | $3.22 | 1.2M |
| 2022-05-09 | -93.99 | $3.21 | 1.2M |
| 2022-05-06 | -99.26 | $3.40 | 927400 |
| 2022-05-05 | -97.79 | $3.54 | 783200 |
| 2022-05-04 | -89.71 | $3.80 | 881800 |
| 2022-05-03 | -93.51 | $3.79 | 1.2M |
| 2022-05-02 | -88.93 | $3.91 | 985500 |
| 2022-04-29 | -94.27 | $3.77 | 673200 |
| 2022-04-28 | -90.84 | $3.86 | 877600 |
| 2022-04-27 | -96.69 | $3.90 | 1.2M |
| 2022-04-26 | -99.57 | $3.93 | 846900 |
| 2022-04-25 | -96.04 | $4.30 | 1.1M |
| 2022-04-22 | -96.98 | $4.31 | 537800 |
| 2022-04-21 | -97.38 | $4.38 | 877100 |
| 2022-04-20 | -93.41 | $4.68 | 854400 |
| 2022-04-19 | -93.51 | $4.80 | 1.1M |
| 2022-04-18 | -100.00 | $4.88 | 939900 |
| 2022-04-14 | -96.88 | $5.38 | 561800 |
| 2022-04-13 | -74.47 | $5.61 | 565200 |
| 2022-04-12 | -64.39 | $5.46 | 790200 |
| 2022-04-11 | -59.31 | $5.45 | 858000 |
| 2022-04-08 | -42.07 | $5.70 | 854600 |
| 2022-04-07 | -13.10 | $6.12 | 578900 |
| 2022-04-06 | -11.72 | $6.14 | 869800 |
| 2022-04-05 | -25.52 | $5.94 | 794200 |
| 2022-04-04 | -13.70 | $6.11 | 776300 |
| 2022-04-01 | -31.51 | $5.85 | 663800 |
| 2022-03-31 | -41.78 | $5.70 | 562300 |
| 2022-03-30 | -43.84 | $5.67 | 463700 |
| 2022-03-29 | -29.45 | $5.88 | 779300 |
| 2022-03-28 | -42.47 | $5.69 | 1.1M |
| 2022-03-25 | -40.41 | $5.72 | 631600 |
| 2022-03-24 | -23.97 | $5.96 | 1.0M |
| 2022-03-23 | -33.56 | $5.82 | 640300 |
| 2022-03-22 | -23.29 | $5.97 | 1.6M |
| 2022-03-21 | -30.14 | $5.87 | 1.8M |
| 2022-03-18 | -8.22 | $6.19 | 3.9M |
| 2022-03-17 | -23.78 | $6.10 | 2.5M |
| 2022-03-16 | -60.73 | $5.60 | 3.5M |
| 2022-03-15 | -89.20 | $5.08 | 952900 |
| 2022-03-14 | -88.26 | $5.10 | 1.5M |
| 2022-03-11 | -66.67 | $5.56 | 1.1M |
| 2022-03-10 | -68.08 | $5.53 | 837800 |
| 2022-03-09 | -65.73 | $5.58 | 1.3M |
| 2022-03-08 | -85.92 | $5.15 | 1.4M |
| 2022-03-07 | -91.63 | $5.12 | 1.2M |
| 2022-03-04 | -90.15 | $5.15 | 709700 |
| 2022-03-03 | -80.30 | $5.35 | 1.3M |
| 2022-03-02 | -71.95 | $5.57 | 1.6M |
| 2022-03-01 | -78.32 | $5.44 | 1.1M |
| 2022-02-28 | -71.68 | $5.59 | 1.7M |
| 2022-02-25 | -72.12 | $5.58 | 1.1M |
| 2022-02-24 | -71.68 | $5.59 | 1.5M |
| 2022-02-23 | -98.88 | $5.44 | 1.1M |
| 2022-02-22 | -86.71 | $5.71 | 1.6M |
| 2022-02-18 | -97.97 | $5.76 | 1.5M |
| 2022-02-17 | -94.12 | $5.98 | 1.8M |
| 2022-02-16 | -67.05 | $6.52 | 1.7M |
| 2022-02-15 | -47.40 | $6.86 | 3.7M |
| 2022-02-14 | -84.39 | $6.22 | 1.9M |
| 2022-02-11 | -76.24 | $6.43 | 1.1M |
| 2022-02-10 | -73.00 | $6.59 | 1.4M |
| 2022-02-09 | -66.41 | $6.82 | 1.4M |
| 2022-02-08 | -75.94 | $6.59 | 1.2M |
| 2022-02-07 | -76.32 | $6.58 | 997100 |
| 2022-02-04 | -77.82 | $6.54 | 1.6M |
| 2022-02-03 | -79.15 | $6.54 | 1.7M |
| 2022-02-02 | -71.65 | $6.86 | 2.2M |
| 2022-02-01 | -71.43 | $7.07 | 3.8M |
| 2022-01-31 | -80.90 | $6.76 | 1.3M |
| 2022-01-28 | -89.62 | $6.39 | 1.4M |
| 2022-01-27 | -99.11 | $6.20 | 1.4M |
| 2022-01-26 | -95.39 | $6.52 | 1.6M |
| 2022-01-25 | -95.16 | $6.53 | 6.2M |
| 2022-01-24 | -88.89 | $6.81 | 2.8M |
| 2022-01-21 | -99.19 | $6.85 | 2.3M |
| 2022-01-20 | -100.00 | $7.18 | 3.5M |
| 2022-01-19 | -99.72 | $7.43 | 2.1M |
| 2022-01-18 | -99.99 | $7.22 | 1.9M |
| 2022-01-14 | -99.74 | $7.64 | 2.2M |
| 2022-01-13 | -99.89 | $7.85 | 2.7M |
| 2022-01-12 | -99.95 | $8.14 | 2.5M |
| 2022-01-11 | -99.47 | $8.52 | 1.4M |
| 2022-01-10 | -99.76 | $8.29 | 1.8M |
| 2022-01-07 | -99.75 | $8.39 | 1.9M |
| 2022-01-06 | -99.77 | $8.37 | 3.3M |
| 2022-01-05 | -99.71 | $8.67 | 4.4M |
| 2022-01-04 | -99.18 | $9.08 | 6.2M |
| 2022-01-03 | -98.26 | $9.81 | 4.4M |
| 2021-12-31 | -98.28 | $9.79 | 4.7M |
| 2021-12-30 | -97.92 | $10.07 | 5.7M |
| 2021-12-29 | -97.66 | $10.28 | 7.0M |
| 2021-12-28 | -97.90 | $10.09 | 8.8M |
| 2021-12-27 | -97.82 | $10.15 | 15.9M |
| 2021-12-23 | -97.44 | $10.45 | 103.0M |
| 2021-12-22 | -99.86 | $8.55 | 64.2M |
| 2021-12-21 | -15.44 | $84.39 | 183900 |
| 2021-12-20 | -33.59 | $81.38 | 701700 |
| 2021-12-17 | -26.90 | $82.49 | 1.1M |
| 2021-12-16 | -34.98 | $81.15 | 508800 |
| 2021-12-15 | -1.74 | $84.50 | 339900 |
| 2021-12-14 | -16.09 | $81.53 | 490600 |
| 2021-12-13 | -48.46 | $77.73 | 342400 |
| 2021-12-10 | -82.98 | $72.80 | 231200 |
| 2021-12-09 | -73.81 | $74.11 | 341300 |
| 2021-12-08 | -60.49 | $77.60 | 382500 |
| 2021-12-07 | -75.00 | $76.31 | 714000 |
| 2021-12-06 | -98.41 | $70.75 | 747000 |
| 2021-12-03 | -96.39 | $74.02 | 513800 |
| 2021-12-02 | -98.59 | $76.39 | 582000 |
| 2021-12-01 | -84.79 | $79.60 | 618700 |
| 2021-11-30 | -90.56 | $78.35 | 410800 |
| 2021-11-29 | -88.70 | $79.00 | 351600 |
| 2021-11-26 | -87.08 | $80.09 | 192300 |
| 2021-11-24 | -83.44 | $81.22 | 192000 |
| 2021-11-23 | -90.80 | $79.41 | 295900 |
| 2021-11-22 | -92.89 | $79.53 | 306700 |
| 2021-11-19 | -95.67 | $79.90 | 378600 |
| 2021-11-18 | -94.72 | $80.76 | 481300 |
| 2021-11-17 | -96.96 | $82.35 | 650600 |
| 2021-11-16 | -98.09 | $82.00 | 278100 |
| 2021-11-15 | -96.40 | $82.85 | 370300 |
| 2021-11-12 | -98.45 | $82.50 | 310400 |
| 2021-11-11 | -98.51 | $83.24 | 165100 |
| 2021-11-10 | -98.63 | $84.16 | 263700 |
| 2021-11-09 | -98.50 | $89.28 | 187500 |
| 2021-11-08 | -80.96 | $93.48 | 189600 |
| 2021-11-05 | -92.03 | $92.66 | 230200 |
| 2021-11-04 | -96.88 | $95.51 | 188200 |
| 2021-11-03 | -94.82 | $96.38 | 504000 |
| 2021-11-02 | -86.26 | $97.87 | 250300 |
| 2021-11-01 | -74.01 | $100.00 | 705500 |
| 2021-10-29 | -70.67 | $100.58 | 240100 |
| 2021-10-28 | -45.26 | $105.00 | 188100 |
| 2021-10-27 | -35.42 | $106.71 | 128400 |
| 2021-10-26 | -5.64 | $111.89 | 302800 |
| 2021-10-25 | -22.43 | $108.97 | 105500 |
| 2021-10-22 | -27.08 | $108.16 | 166600 |
| 2021-10-21 | -53.19 | $103.62 | 97100 |
| 2021-10-20 | -60.95 | $102.27 | 89200 |
| 2021-10-19 | -47.73 | $104.57 | 72600 |
| 2021-10-18 | -50.78 | $104.04 | 170000 |
| 2021-10-15 | -30.99 | $107.48 | 141900 |
| 2021-10-14 | -33.07 | $107.12 | 397500 |
| 2021-10-13 | -35.97 | $105.36 | 67500 |
| 2021-10-12 | -35.45 | $105.44 | 74800 |
| 2021-10-11 | -41.74 | $104.47 | 170800 |
| 2021-10-08 | -41.87 | $104.45 | 92500 |
| 2021-10-07 | -55.22 | $102.39 | 270700 |
| 2021-10-06 | -93.08 | $97.05 | 196800 |
| 2021-10-05 | -86.17 | $99.51 | 182500 |
| 2021-10-04 | -55.81 | $102.50 | 250400 |
| 2021-10-01 | -25.52 | $106.65 | 218300 |
| 2021-09-30 | -24.50 | $105.87 | 199700 |
| 2021-09-29 | -22.93 | $105.73 | 128500 |
| 2021-09-28 | -19.35 | $106.27 | 175100 |
| 2021-09-27 | -5.83 | $109.42 | 138100 |
| 2021-09-24 | -9.87 | $108.17 | 165400 |
| 2021-09-23 | -1.69 | $110.43 | 144800 |
| 2021-09-22 | -6.43 | $108.09 | 114000 |
| 2021-09-21 | -6.75 | $108.00 | 123100 |
| 2021-09-20 | -13.20 | $106.03 | 222100 |
| 2021-09-17 | -2.30 | $109.18 | 363500 |
| 2021-09-16 | -11.22 | $105.77 | 188900 |
| 2021-09-15 | -3.78 | $108.23 | 279700 |
| 2021-09-14 | -7.44 | $107.02 | 233000 |
| 2021-09-13 | -6.97 | $106.07 | 318200 |
| 2021-09-10 | -0.62 | $105.30 | 267800 |
| 2021-09-09 | -5.97 | $101.00 | 275700 |
| 2021-09-08 | -4.48 | $99.02 | 216900 |
| 2021-09-07 | -6.36 | $98.50 | 308000 |
| 2021-09-03 | -0.82 | $97.09 | 304100 |
| 2021-09-02 | -3.36 | $94.84 | 260800 |
| 2021-09-01 | -0.94 | $91.25 | 272800 |
| 2021-08-31 | -1.32 | $89.16 | 220700 |
| 2021-08-30 | -17.16 | $87.09 | 179700 |
| 2021-08-27 | -9.81 | $86.26 | 195900 |
| 2021-08-26 | -21.82 | $84.41 | 152700 |
| 2021-08-25 | -7.95 | $84.52 | 140900 |
| 2021-08-24 | -20.80 | $83.39 | 128100 |
| 2021-08-23 | -20.80 | $83.39 | 222400 |
| 2021-08-20 | -59.32 | $80.00 | 169400 |
| 2021-08-19 | -95.83 | $76.94 | 159900 |
| 2021-08-18 | -56.67 | $80.80 | 180200 |
| 2021-08-17 | -6.41 | $84.72 | 273600 |
| 2021-08-16 | -56.66 | $79.99 | 191400 |
| 2021-08-13 | -16.19 | $82.39 | 198100 |
| 2021-08-12 | -39.80 | $80.99 | 241700 |
| 2021-08-11 | -26.97 | $81.30 | 109100 |
| 2021-08-10 | -36.78 | $80.43 | 181600 |
| 2021-08-09 | -47.58 | $80.06 | 87400 |
| 2021-08-06 | -65.71 | $78.65 | 176100 |
| 2021-08-05 | -30.90 | $82.61 | 127700 |
| 2021-08-04 | -56.62 | $79.93 | 133200 |
| 2021-08-03 | -77.55 | $77.99 | 341000 |
| 2021-08-02 | -65.36 | $79.57 | 415500 |
| 2021-07-30 | -65.76 | $79.56 | 292900 |
| 2021-07-29 | -54.75 | $81.50 | 274600 |
| 2021-07-28 | -55.45 | $81.83 | 159000 |
| 2021-07-27 | -69.67 | $80.70 | 193100 |
| 2021-07-26 | -67.53 | $81.59 | 142500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.05
2025-05-15
Close Price
$0.33
Average Directional Index - Detailed Analysis
Minimum
9.05
Average
28.80
Maximum
59.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 9.05 | $0.33 | — |
| 2025-05-14 | 9.24 | $0.33 | 725841 |
| 2025-05-13 | 9.43 | $0.33 | 443551 |
| 2025-05-12 | 9.64 | $0.33 | 632805 |
| 2025-05-09 | 9.87 | $0.33 | 153600 |
| 2025-05-08 | 10.07 | $0.33 | 331836 |
| 2025-05-07 | 10.30 | $0.33 | 381928 |
| 2025-05-06 | 10.57 | $0.33 | 632926 |
| 2025-05-05 | 10.86 | $0.33 | 410094 |
| 2025-05-02 | 11.17 | $0.33 | 797600 |
| 2025-05-01 | 11.55 | $0.33 | 768900 |
| 2025-04-30 | 11.86 | $0.33 | 974700 |
| 2025-04-29 | 12.20 | $0.33 | 198800 |
| 2025-04-28 | 12.52 | $0.33 | 310222 |
| 2025-04-25 | 12.84 | $0.33 | 213327 |
| 2025-04-24 | 13.18 | $0.33 | 126024 |
| 2025-04-23 | 13.55 | $0.33 | 136200 |
| 2025-04-22 | 13.94 | $0.33 | 852203 |
| 2025-04-21 | 14.35 | $0.33 | 582122 |
| 2025-04-17 | 14.85 | $0.33 | 1.9M |
| 2025-04-16 | 15.36 | $0.32 | 337241 |
| 2025-04-15 | 15.98 | $0.32 | 1.2M |
| 2025-04-14 | 16.66 | $0.32 | 2.3M |
| 2025-04-11 | 17.35 | $0.32 | 474100 |
| 2025-04-10 | 18.16 | $0.32 | 1.9M |
| 2025-04-09 | 19.01 | $0.32 | 1.7M |
| 2025-04-08 | 19.95 | $0.32 | 732400 |
| 2025-04-07 | 20.85 | $0.32 | 1.3M |
| 2025-04-04 | 21.79 | $0.32 | 2.1M |
| 2025-04-03 | 22.79 | $0.32 | 3.0M |
| 2025-04-02 | 23.79 | $0.32 | 22.9M |
| 2025-04-01 | 24.85 | $0.22 | 435600 |
| 2025-03-31 | 24.51 | $0.23 | 630446 |
| 2025-03-28 | 24.17 | $0.23 | 734744 |
| 2025-03-27 | 23.90 | $0.23 | 312003 |
| 2025-03-26 | 23.69 | $0.23 | 1.1M |
| 2025-03-25 | 23.43 | $0.24 | 944800 |
| 2025-03-24 | 23.27 | $0.25 | 1.6M |
| 2025-03-21 | 23.13 | $0.25 | 389220 |
| 2025-03-20 | 23.06 | $0.25 | 493821 |
| 2025-03-19 | 23.04 | $0.26 | 1.2M |
| 2025-03-18 | 22.99 | $0.26 | 152900 |
| 2025-03-17 | 22.99 | $0.25 | 451041 |
| 2025-03-14 | 22.99 | $0.25 | 410700 |
| 2025-03-13 | 22.99 | $0.25 | 728623 |
| 2025-03-12 | 23.00 | $0.26 | 524100 |
| 2025-03-11 | 23.10 | $0.26 | 958200 |
| 2025-03-10 | 23.14 | $0.25 | 745395 |
| 2025-03-07 | 23.22 | $0.26 | 416098 |
| 2025-03-06 | 23.34 | $0.25 | 812813 |
| 2025-03-05 | 23.46 | $0.26 | 904836 |
| 2025-03-04 | 23.61 | $0.26 | 1.2M |
| 2025-03-03 | 23.72 | $0.27 | 683440 |
| 2025-02-28 | 23.95 | $0.28 | 425711 |
| 2025-02-27 | 24.11 | $0.28 | 542800 |
| 2025-02-26 | 24.34 | $0.28 | 684044 |
| 2025-02-25 | 24.58 | $0.28 | 494500 |
| 2025-02-24 | 24.82 | $0.29 | 917800 |
| 2025-02-21 | 25.08 | $0.29 | 617219 |
| 2025-02-20 | 25.22 | $0.29 | 589326 |
| 2025-02-19 | 25.36 | $0.29 | 1.1M |
| 2025-02-18 | 25.54 | $0.31 | 2.0M |
| 2025-02-14 | 25.75 | $0.31 | 3.6M |
| 2025-02-13 | 25.93 | $0.30 | 2.8M |
| 2025-02-12 | 25.99 | $0.26 | 1.6M |
| 2025-02-11 | 25.84 | $0.27 | 919500 |
| 2025-02-10 | 25.73 | $0.27 | 1.4M |
| 2025-02-07 | 25.62 | $0.27 | 2.4M |
| 2025-02-06 | 25.49 | $0.28 | 4.1M |
| 2025-02-05 | 25.35 | $0.27 | 3.4M |
| 2025-02-04 | 25.13 | $0.25 | 4.1M |
| 2025-02-03 | 24.83 | $0.24 | 4.8M |
| 2025-01-31 | 24.51 | $0.24 | 5.2M |
| 2025-01-30 | 24.20 | $0.24 | 4.1M |
| 2025-01-29 | 23.83 | $0.25 | 4.4M |
| 2025-01-28 | 23.45 | $0.26 | 11.7M |
| 2025-01-27 | 23.05 | $0.24 | 51.9M |
| 2025-01-24 | 22.63 | $1.21 | 1.2M |
| 2025-01-23 | 22.58 | $1.03 | 632647 |
| 2025-01-22 | 23.12 | $1.12 | 541115 |
| 2025-01-21 | 23.45 | $1.11 | 1.1M |
| 2025-01-17 | 23.93 | $0.86 | 3.4M |
| 2025-01-16 | 24.43 | $0.91 | 5.5M |
| 2025-01-15 | 25.58 | $0.87 | 150200 |
| 2025-01-14 | 26.33 | $0.88 | 297922 |
| 2025-01-13 | 27.12 | $0.87 | 266028 |
| 2025-01-10 | 27.95 | $0.97 | 153304 |
| 2025-01-08 | 29.28 | $0.98 | 362600 |
| 2025-01-07 | 30.67 | $1.03 | 887229 |
| 2025-01-06 | 32.26 | $1.07 | 440531 |
| 2025-01-03 | 33.33 | $1.16 | 1.2M |
| 2025-01-02 | 33.93 | $1.24 | 250439 |
| 2024-12-31 | 34.12 | $1.21 | 316520 |
| 2024-12-30 | 34.41 | $1.19 | 294522 |
| 2024-12-27 | 34.57 | $1.30 | 250705 |
| 2024-12-26 | 34.21 | $1.26 | 199447 |
| 2024-12-24 | 34.04 | $1.27 | 140800 |
| 2024-12-23 | 33.46 | $1.29 | 673225 |
| 2024-12-20 | 33.01 | $1.20 | 474500 |
| 2024-12-19 | 32.38 | $1.29 | 988200 |
| 2024-12-18 | 31.84 | $1.07 | 298400 |
| 2024-12-17 | 32.12 | $1.08 | 252800 |
| 2024-12-16 | 32.47 | $1.06 | 282400 |
| 2024-12-13 | 32.97 | $1.05 | 304000 |
| 2024-12-12 | 33.51 | $1.07 | 488711 |
| 2024-12-11 | 34.00 | $1.04 | 276200 |
| 2024-12-10 | 34.56 | $1.08 | 197627 |
| 2024-12-09 | 34.80 | $1.15 | 276708 |
| 2024-12-06 | 34.84 | $1.10 | 122400 |
| 2024-12-05 | 35.14 | $1.10 | 257027 |
| 2024-12-04 | 35.46 | $1.12 | 394132 |
| 2024-12-03 | 35.72 | $1.15 | 361538 |
| 2024-12-02 | 36.26 | $1.06 | 291704 |
| 2024-11-29 | 37.06 | $1.03 | 253500 |
| 2024-11-27 | 37.98 | $1.01 | 352307 |
| 2024-11-26 | 39.07 | $0.89 | 70736 |
| 2024-11-25 | 40.84 | $0.87 | 165563 |
| 2024-11-22 | 42.56 | $0.88 | 582639 |
| 2024-11-21 | 44.52 | $0.91 | 453130 |
| 2024-11-20 | 46.05 | $0.94 | 667400 |
| 2024-11-19 | 47.52 | $1.01 | 278200 |
| 2024-11-18 | 48.72 | $1.07 | 2.6M |
| 2024-11-15 | 49.52 | $1.16 | 214193 |
| 2024-11-14 | 50.00 | $1.18 | 1.0M |
| 2024-11-13 | 50.06 | $1.30 | 510000 |
| 2024-11-12 | 49.29 | $1.37 | 466016 |
| 2024-11-11 | 47.71 | $1.50 | 691300 |
| 2024-11-08 | 46.05 | $1.35 | 238623 |
| 2024-11-07 | 44.52 | $1.35 | 279740 |
| 2024-11-06 | 42.91 | $1.41 | 556160 |
| 2024-11-05 | 41.21 | $1.36 | 1.2M |
| 2024-11-04 | 39.53 | $1.25 | 595940 |
| 2024-11-01 | 37.82 | $1.27 | 485355 |
| 2024-10-31 | 35.93 | $1.25 | 403848 |
| 2024-10-30 | 34.16 | $1.24 | 286800 |
| 2024-10-29 | 32.10 | $1.22 | 577608 |
| 2024-10-28 | 29.93 | $1.29 | 933800 |
| 2024-10-25 | 27.45 | $1.31 | 1.9M |
| 2024-10-24 | 24.85 | $1.19 | 1.5M |
| 2024-10-23 | 22.35 | $1.05 | 3.3M |
| 2024-10-22 | 19.72 | $1.34 | 9.2M |
| 2024-10-21 | 16.96 | $0.85 | 1.3M |
| 2024-10-18 | 15.35 | $0.66 | 350044 |
| 2024-10-17 | 15.38 | $0.65 | 215200 |
| 2024-10-16 | 15.37 | $0.66 | 142508 |
| 2024-10-15 | 15.38 | $0.63 | 630573 |
| 2024-10-14 | 15.38 | $0.69 | 270900 |
| 2024-10-11 | 15.08 | $0.65 | 717400 |
| 2024-10-10 | 14.87 | $0.66 | 398009 |
| 2024-10-09 | 14.86 | $0.65 | 179600 |
| 2024-10-08 | 14.77 | $0.65 | 85234 |
| 2024-10-07 | 14.67 | $0.70 | 87024 |
| 2024-10-04 | 14.42 | $0.69 | 253340 |
| 2024-10-03 | 13.90 | $0.67 | 220581 |
| 2024-10-02 | 13.79 | $0.64 | 224000 |
| 2024-10-01 | 13.79 | $0.62 | 365700 |
| 2024-09-30 | 13.66 | $0.65 | 226300 |
| 2024-09-27 | 13.95 | $0.64 | 359600 |
| 2024-09-26 | 14.26 | $0.58 | 106200 |
| 2024-09-25 | 14.53 | $0.57 | 270803 |
| 2024-09-24 | 14.80 | $0.56 | 369400 |
| 2024-09-23 | 15.07 | $0.54 | 360100 |
| 2024-09-20 | 15.20 | $0.54 | 781698 |
| 2024-09-19 | 15.36 | $0.58 | 1.0M |
| 2024-09-18 | 15.69 | $0.54 | 409228 |
| 2024-09-17 | 15.18 | $0.56 | 236530 |
| 2024-09-16 | 14.74 | $0.55 | 387700 |
| 2024-09-13 | 14.28 | $0.60 | 236700 |
| 2024-09-12 | 14.03 | $0.60 | 81600 |
| 2024-09-11 | 13.88 | $0.61 | 494910 |
| 2024-09-10 | 13.55 | $0.60 | 308200 |
| 2024-09-09 | 13.45 | $0.65 | 360133 |
| 2024-09-06 | 13.59 | $0.64 | 214700 |
| 2024-09-05 | 13.83 | $0.68 | 292740 |
| 2024-09-04 | 14.17 | $0.66 | 362942 |
| 2024-09-03 | 14.05 | $0.65 | 260591 |
| 2024-08-30 | 13.96 | $0.71 | 164507 |
| 2024-08-29 | 14.45 | $0.70 | 399100 |
| 2024-08-28 | 14.96 | $0.75 | 609600 |
| 2024-08-27 | 15.51 | $0.70 | 423803 |
| 2024-08-26 | 16.10 | $0.80 | 1.1M |
| 2024-08-23 | 16.72 | $0.72 | 121100 |
| 2024-08-22 | 16.98 | $0.70 | 133816 |
| 2024-08-21 | 17.26 | $0.75 | 279815 |
| 2024-08-20 | 17.74 | $0.71 | 357700 |
| 2024-08-19 | 18.02 | $0.71 | 222610 |
| 2024-08-16 | 18.35 | $0.69 | 264500 |
| 2024-08-15 | 18.22 | $0.66 | 307718 |
| 2024-08-14 | 17.89 | $0.66 | 191515 |
| 2024-08-13 | 17.60 | $0.68 | 332886 |
| 2024-08-12 | 17.32 | $0.66 | 164532 |
| 2024-08-09 | 16.81 | $0.66 | 296125 |
| 2024-08-08 | 16.30 | $0.70 | 337400 |
| 2024-08-07 | 15.92 | $0.71 | 277300 |
| 2024-08-06 | 15.53 | $0.78 | 403604 |
| 2024-08-05 | 15.64 | $0.82 | 217902 |
| 2024-08-02 | 15.88 | $0.88 | 185915 |
| 2024-08-01 | 16.21 | $0.86 | 284007 |
| 2024-07-31 | 16.57 | $0.90 | 345009 |
| 2024-07-30 | 17.37 | $0.92 | 269397 |
| 2024-07-29 | 18.21 | $0.91 | 560800 |
| 2024-07-26 | 19.10 | $0.92 | 207648 |
| 2024-07-25 | 19.73 | $0.87 | 596912 |
| 2024-07-24 | 20.40 | $0.88 | 564926 |
| 2024-07-23 | 20.63 | $0.85 | 913959 |
| 2024-07-22 | 20.81 | $0.75 | 335480 |
| 2024-07-19 | 20.07 | $0.69 | 351133 |
| 2024-07-18 | 19.34 | $0.75 | 269726 |
| 2024-07-17 | 18.85 | $0.82 | 280262 |
| 2024-07-16 | 18.61 | $0.84 | 415336 |
| 2024-07-15 | 18.49 | $0.86 | 510668 |
| 2024-07-12 | 18.47 | $0.86 | 260298 |
| 2024-07-11 | 18.32 | $0.88 | 640415 |
| 2024-07-10 | 18.16 | $0.83 | 173888 |
| 2024-07-09 | 17.62 | $0.82 | 265702 |
| 2024-07-08 | 16.98 | $0.77 | 454359 |
| 2024-07-05 | 16.05 | $0.73 | 681709 |
| 2024-07-03 | 14.94 | $0.76 | 502389 |
| 2024-07-02 | 13.91 | $0.84 | 758632 |
| 2024-07-01 | 13.09 | $0.88 | 1.5M |
| 2024-06-28 | 12.40 | $1.00 | 8.6M |
| 2024-06-27 | 11.93 | $1.06 | 542612 |
| 2024-06-26 | 11.72 | $1.06 | 855758 |
| 2024-06-25 | 11.65 | $1.18 | 827354 |
| 2024-06-24 | 12.21 | $1.20 | 504576 |
| 2024-06-21 | 12.80 | $1.11 | 813841 |
| 2024-06-20 | 12.94 | $1.03 | 758301 |
| 2024-06-18 | 13.01 | $1.12 | 234019 |
| 2024-06-17 | 13.64 | $1.17 | 191889 |
| 2024-06-14 | 14.30 | $1.16 | 340545 |
| 2024-06-13 | 14.74 | $1.24 | 772506 |
| 2024-06-12 | 14.90 | $1.28 | 408321 |
| 2024-06-11 | 14.86 | $1.29 | 296973 |
| 2024-06-10 | 14.97 | $1.31 | 681139 |
| 2024-06-07 | 15.09 | $1.16 | 518426 |
| 2024-06-06 | 15.69 | $1.15 | 460999 |
| 2024-06-05 | 16.32 | $1.19 | 284955 |
| 2024-06-04 | 17.09 | $1.16 | 586519 |
| 2024-06-03 | 17.90 | $1.27 | 515905 |
| 2024-05-31 | 18.14 | $1.25 | 368490 |
| 2024-05-30 | 18.77 | $1.21 | 647762 |
| 2024-05-29 | 19.43 | $1.27 | 388778 |
| 2024-05-28 | 19.62 | $1.39 | 674357 |
| 2024-05-24 | 19.07 | $1.42 | 731075 |
| 2024-05-23 | 18.59 | $1.30 | 284033 |
| 2024-05-22 | 18.55 | $1.36 | 198911 |
| 2024-05-21 | 18.03 | $1.43 | 458477 |
| 2024-05-20 | 17.04 | $1.43 | 545873 |
| 2024-05-17 | 15.81 | $1.44 | 468818 |
| 2024-05-16 | 14.71 | $1.45 | 1.5M |
| 2024-05-15 | 13.56 | $1.19 | 282658 |
| 2024-05-14 | 13.72 | $1.19 | 364926 |
| 2024-05-13 | 13.89 | $1.22 | 464801 |
| 2024-05-10 | 14.14 | $1.20 | 534560 |
| 2024-05-09 | 14.23 | $1.29 | 347055 |
| 2024-05-08 | 13.98 | $1.26 | 528700 |
| 2024-05-07 | 13.71 | $1.23 | 357574 |
| 2024-05-06 | 13.61 | $1.17 | 672600 |
| 2024-05-03 | 13.69 | $1.16 | 182038 |
| 2024-05-02 | 14.23 | $1.10 | 250204 |
| 2024-05-01 | 14.80 | $1.13 | 428288 |
| 2024-04-30 | 15.41 | $1.05 | 336820 |
| 2024-04-29 | 15.84 | $1.10 | 631650 |
| 2024-04-26 | 16.29 | $1.02 | 433538 |
| 2024-04-25 | 15.88 | $1.01 | 396845 |
| 2024-04-24 | 15.44 | $1.02 | 246073 |
| 2024-04-23 | 15.20 | $1.05 | 266532 |
| 2024-04-22 | 15.12 | $1.06 | 279232 |
| 2024-04-19 | 14.88 | $1.07 | 415801 |
| 2024-04-18 | 14.62 | $1.06 | 424758 |
| 2024-04-17 | 14.34 | $1.06 | 336718 |
| 2024-04-16 | 13.76 | $1.05 | 302835 |
| 2024-04-15 | 13.14 | $1.08 | 640303 |
| 2024-04-12 | 12.67 | $1.11 | 409765 |
| 2024-04-11 | 12.45 | $1.21 | 354668 |
| 2024-04-10 | 12.46 | $1.16 | 459311 |
| 2024-04-09 | 12.21 | $1.20 | 356727 |
| 2024-04-08 | 12.09 | $1.13 | 560645 |
| 2024-04-05 | 11.77 | $1.19 | 503082 |
| 2024-04-04 | 11.71 | $1.23 | 487670 |
| 2024-04-03 | 11.85 | $1.28 | 513785 |
| 2024-04-02 | 12.00 | $1.24 | 414692 |
| 2024-04-01 | 11.86 | $1.22 | 599580 |
| 2024-03-28 | 11.71 | $1.26 | 525242 |
| 2024-03-27 | 11.92 | $1.28 | 337864 |
| 2024-03-26 | 12.18 | $1.29 | 371897 |
| 2024-03-25 | 12.46 | $1.32 | 493586 |
| 2024-03-22 | 12.92 | $1.35 | 518198 |
| 2024-03-21 | 13.22 | $1.29 | 611151 |
| 2024-03-20 | 13.49 | $1.31 | 511561 |
| 2024-03-19 | 13.63 | $1.25 | 828570 |
| 2024-03-18 | 13.68 | $1.23 | 859589 |
| 2024-03-15 | 13.60 | $1.31 | 682466 |
| 2024-03-14 | 13.68 | $1.31 | 655961 |
| 2024-03-13 | 13.77 | $1.40 | 597977 |
| 2024-03-12 | 14.17 | $1.33 | 502993 |
| 2024-03-11 | 14.59 | $1.44 | 628808 |
| 2024-03-08 | 15.34 | $1.43 | 884830 |
| 2024-03-07 | 16.10 | $1.32 | 836196 |
| 2024-03-06 | 16.29 | $1.29 | 973796 |
| 2024-03-05 | 16.58 | $1.40 | 448285 |
| 2024-03-04 | 17.26 | $1.45 | 548728 |
| 2024-03-01 | 18.14 | $1.64 | 1.0M |
| 2024-02-29 | 18.93 | $1.48 | 549255 |
| 2024-02-28 | 19.81 | $1.55 | 704842 |
| 2024-02-27 | 20.56 | $1.60 | 903978 |
| 2024-02-26 | 21.35 | $1.46 | 942184 |
| 2024-02-23 | 22.46 | $1.36 | 417006 |
| 2024-02-22 | 23.06 | $1.34 | 656823 |
| 2024-02-21 | 23.69 | $1.29 | 566314 |
| 2024-02-20 | 23.98 | $1.22 | 1.1M |
| 2024-02-16 | 24.26 | $1.25 | 1.8M |
| 2024-02-15 | 24.55 | $1.27 | 1.0M |
| 2024-02-14 | 24.93 | $1.27 | 806475 |
| 2024-02-13 | 25.33 | $1.27 | 793297 |
| 2024-02-12 | 25.82 | $1.39 | 709689 |
| 2024-02-09 | 26.51 | $1.34 | 1.3M |
| 2024-02-08 | 26.77 | $1.27 | 755139 |
| 2024-02-07 | 26.87 | $1.26 | 564417 |
| 2024-02-06 | 26.97 | $1.31 | 614208 |
| 2024-02-05 | 27.08 | $1.27 | 668707 |
| 2024-02-02 | 27.16 | $1.30 | 569491 |
| 2024-02-01 | 27.32 | $1.35 | 1.2M |
| 2024-01-31 | 27.49 | $1.27 | 2.8M |
| 2024-01-30 | 27.66 | $1.35 | 4.1M |
| 2024-01-29 | 27.96 | $1.43 | 1.5M |
| 2024-01-26 | 28.27 | $1.30 | 1.3M |
| 2024-01-25 | 28.23 | $1.23 | 2.2M |
| 2024-01-24 | 28.19 | $1.16 | 640415 |
| 2024-01-23 | 27.74 | $1.18 | 1.1M |
| 2024-01-22 | 27.28 | $1.21 | 1.8M |
| 2024-01-19 | 26.80 | $1.16 | 1.3M |
| 2024-01-18 | 26.15 | $1.09 | 2.5M |
| 2024-01-17 | 25.43 | $1.02 | 6.2M |
| 2024-01-16 | 24.60 | $1.19 | 30.4M |
| 2024-01-12 | 23.86 | $2.99 | 651248 |
| 2024-01-11 | 23.93 | $3.07 | 672409 |
| 2024-01-10 | 23.68 | $3.17 | 432092 |
| 2024-01-09 | 23.12 | $3.23 | 731992 |
| 2024-01-08 | 22.66 | $3.02 | 671112 |
| 2024-01-05 | 22.73 | $2.82 | 772926 |
| 2024-01-04 | 23.22 | $2.73 | 1.7M |
| 2024-01-03 | 23.55 | $2.62 | 616442 |
| 2024-01-02 | 24.25 | $2.74 | 832558 |
| 2023-12-29 | 24.70 | $2.73 | 762657 |
| 2023-12-28 | 25.14 | $2.75 | 866142 |
| 2023-12-27 | 25.53 | $2.74 | 955301 |
| 2023-12-26 | 25.94 | $2.73 | 1.2M |
| 2023-12-22 | 26.42 | $2.65 | 2.2M |
| 2023-12-21 | 26.93 | $2.81 | 1.0M |
| 2023-12-20 | 27.75 | $2.64 | 1.2M |
| 2023-12-19 | 28.61 | $2.93 | 1.7M |
| 2023-12-18 | 28.69 | $2.88 | 2.0M |
| 2023-12-15 | 28.79 | $3.00 | 2.5M |
| 2023-12-14 | 28.45 | $3.15 | 1.3M |
| 2023-12-13 | 27.67 | $3.18 | 839669 |
| 2023-12-12 | 27.17 | $2.90 | 951839 |
| 2023-12-11 | 26.98 | $3.00 | 857736 |
| 2023-12-08 | 26.60 | $3.11 | 927423 |
| 2023-12-07 | 25.86 | $2.99 | 920459 |
| 2023-12-06 | 25.09 | $3.00 | 1.6M |
| 2023-12-05 | 24.35 | $2.85 | 1.6M |
| 2023-12-04 | 23.81 | $2.62 | 1.7M |
| 2023-12-01 | 23.87 | $2.28 | 829814 |
| 2023-11-30 | 24.71 | $2.22 | 1.6M |
| 2023-11-29 | 25.60 | $2.16 | 1.1M |
| 2023-11-28 | 26.79 | $1.82 | 703032 |
| 2023-11-27 | 26.97 | $1.80 | 368879 |
| 2023-11-24 | 27.24 | $1.82 | 226202 |
| 2023-11-22 | 27.46 | $1.72 | 348341 |
| 2023-11-21 | 27.62 | $1.77 | 497016 |
| 2023-11-20 | 27.90 | $1.91 | 711531 |
| 2023-11-17 | 28.48 | $1.89 | 628720 |
| 2023-11-16 | 28.94 | $1.79 | 517832 |
| 2023-11-15 | 29.50 | $1.97 | 525575 |
| 2023-11-14 | 30.12 | $1.83 | 769245 |
| 2023-11-13 | 29.85 | $1.80 | 365107 |
| 2023-11-10 | 30.12 | $1.79 | 633053 |
| 2023-11-09 | 30.39 | $1.74 | 928851 |
| 2023-11-08 | 30.71 | $1.88 | 593766 |
| 2023-11-07 | 31.44 | $2.07 | 425917 |
| 2023-11-06 | 32.53 | $2.04 | 581066 |
| 2023-11-03 | 33.85 | $2.25 | 676345 |
| 2023-11-02 | 35.40 | $2.00 | 331918 |
| 2023-11-01 | 36.03 | $1.90 | 501484 |
| 2023-10-31 | 36.43 | $1.91 | 296352 |
| 2023-10-30 | 36.68 | $1.83 | 299970 |
| 2023-10-27 | 36.52 | $1.76 | 635153 |
| 2023-10-26 | 36.36 | $1.83 | 400811 |
| 2023-10-25 | 36.34 | $1.83 | 677354 |
| 2023-10-24 | 36.08 | $1.83 | 1.0M |
| 2023-10-23 | 35.86 | $1.78 | 541247 |
| 2023-10-20 | 35.46 | $1.82 | 700098 |
| 2023-10-19 | 35.14 | $1.90 | 1.1M |
| 2023-10-18 | 34.85 | $1.92 | 858476 |
| 2023-10-17 | 34.62 | $1.98 | 610738 |
| 2023-10-16 | 34.49 | $1.96 | 618076 |
| 2023-10-13 | 34.31 | $2.00 | 771287 |
| 2023-10-12 | 34.01 | $2.02 | 726925 |
| 2023-10-11 | 33.87 | $2.21 | 454845 |
| 2023-10-10 | 34.06 | $2.29 | 509750 |
| 2023-10-09 | 34.32 | $2.24 | 991484 |
| 2023-10-06 | 34.58 | $2.44 | 705489 |
| 2023-10-05 | 35.17 | $2.40 | 602054 |
| 2023-10-04 | 35.60 | $2.27 | 702880 |
| 2023-10-03 | 35.79 | $2.36 | 2.9M |
| 2023-10-02 | 35.99 | $2.21 | 3.9M |
| 2023-09-29 | 36.53 | $2.27 | 922026 |
| 2023-09-28 | 37.15 | $2.40 | 948793 |
| 2023-09-27 | 38.20 | $2.50 | 2.1M |
| 2023-09-26 | 39.20 | $2.16 | 1.2M |
| 2023-09-25 | 39.15 | $2.14 | 2.6M |
| 2023-09-22 | 39.09 | $2.17 | 1.4M |
| 2023-09-21 | 38.82 | $2.13 | 1.4M |
| 2023-09-20 | 38.54 | $2.15 | 654758 |
| 2023-09-19 | 38.39 | $2.21 | 709278 |
| 2023-09-18 | 38.33 | $2.34 | 1.4M |
| 2023-09-15 | 38.35 | $2.50 | 6.6M |
| 2023-09-14 | 37.64 | $2.48 | 1.1M |
| 2023-09-13 | 36.97 | $2.45 | 1.5M |
| 2023-09-12 | 36.14 | $2.38 | 936004 |
| 2023-09-11 | 35.32 | $2.51 | 909011 |
| 2023-09-08 | 34.60 | $2.79 | 534498 |
| 2023-09-07 | 34.16 | $2.88 | 1.7M |
| 2023-09-06 | 33.70 | $2.94 | 818300 |
| 2023-09-05 | 33.41 | $3.00 | 989300 |
| 2023-09-01 | 33.29 | $3.12 | 935700 |
| 2023-08-31 | 33.18 | $2.88 | 809600 |
| 2023-08-30 | 32.86 | $2.93 | 853600 |
| 2023-08-29 | 32.16 | $2.89 | 476200 |
| 2023-08-28 | 31.27 | $2.83 | 467400 |
| 2023-08-25 | 30.36 | $2.92 | 849800 |
| 2023-08-24 | 29.46 | $2.96 | 675000 |
| 2023-08-23 | 28.34 | $2.97 | 945000 |
| 2023-08-22 | 27.16 | $2.76 | 1.3M |
| 2023-08-21 | 25.65 | $2.94 | 1.5M |
| 2023-08-18 | 24.16 | $3.10 | 2.2M |
| 2023-08-17 | 22.72 | $3.31 | 2.7M |
| 2023-08-16 | 21.31 | $3.71 | 947400 |
| 2023-08-15 | 20.28 | $3.82 | 754000 |
| 2023-08-14 | 19.29 | $3.88 | 1.1M |
| 2023-08-11 | 18.24 | $4.22 | 704900 |
| 2023-08-10 | 18.08 | $4.51 | 913800 |
| 2023-08-09 | 17.99 | $4.90 | 615800 |
| 2023-08-08 | 18.89 | $5.39 | 698300 |
| 2023-08-07 | 19.09 | $5.07 | 1.0M |
| 2023-08-04 | 19.29 | $5.49 | 405200 |
| 2023-08-03 | 18.17 | $5.38 | 570100 |
| 2023-08-02 | 17.16 | $5.49 | 714400 |
| 2023-08-01 | 15.89 | $5.55 | 656600 |
| 2023-07-31 | 14.56 | $5.38 | 1.3M |
| 2023-07-28 | 13.29 | $5.16 | 813600 |
| 2023-07-27 | 12.54 | $4.66 | 703900 |
| 2023-07-26 | 12.92 | $4.74 | 581600 |
| 2023-07-25 | 13.15 | $4.78 | 523700 |
| 2023-07-24 | 13.36 | $4.77 | 698700 |
| 2023-07-21 | 13.38 | $4.83 | 490000 |
| 2023-07-20 | 13.40 | $4.81 | 792800 |
| 2023-07-19 | 13.42 | $4.71 | 534400 |
| 2023-07-18 | 13.73 | $4.70 | 615900 |
| 2023-07-17 | 14.06 | $4.77 | 550500 |
| 2023-07-14 | 14.40 | $4.65 | 510200 |
| 2023-07-13 | 15.09 | $4.75 | 560400 |
| 2023-07-12 | 15.18 | $4.77 | 451500 |
| 2023-07-11 | 15.27 | $4.75 | 759500 |
| 2023-07-10 | 15.54 | $4.75 | 1.1M |
| 2023-07-07 | 15.96 | $4.43 | 556900 |
| 2023-07-06 | 16.43 | $4.36 | 695700 |
| 2023-07-05 | 16.65 | $4.35 | 661100 |
| 2023-07-03 | 16.98 | $4.36 | 289800 |
| 2023-06-30 | 17.24 | $4.36 | 476900 |
| 2023-06-29 | 17.38 | $4.25 | 946500 |
| 2023-06-28 | 17.23 | $4.31 | 808700 |
| 2023-06-27 | 17.07 | $4.21 | 751700 |
| 2023-06-26 | 16.77 | $4.20 | 958300 |
| 2023-06-23 | 16.73 | $4.24 | 9.4M |
| 2023-06-22 | 16.73 | $4.40 | 700200 |
| 2023-06-21 | 16.97 | $4.49 | 873900 |
| 2023-06-20 | 17.50 | $4.69 | 960400 |
| 2023-06-16 | 18.36 | $4.66 | 1.6M |
| 2023-06-15 | 19.01 | $4.80 | 829600 |
| 2023-06-14 | 19.42 | $4.90 | 757200 |
| 2023-06-13 | 19.48 | $5.00 | 955600 |
| 2023-06-12 | 19.42 | $4.93 | 519000 |
| 2023-06-09 | 19.46 | $4.80 | 599700 |
| 2023-06-08 | 19.74 | $4.85 | 426900 |
| 2023-06-07 | 20.13 | $4.85 | 697300 |
| 2023-06-06 | 20.41 | $4.94 | 855300 |
| 2023-06-05 | 20.30 | $5.13 | 831100 |
| 2023-06-02 | 20.17 | $5.25 | 2.8M |
| 2023-06-01 | 19.89 | $5.00 | 646700 |
| 2023-05-31 | 19.96 | $4.98 | 1.2M |
| 2023-05-30 | 20.15 | $4.75 | 899400 |
| 2023-05-26 | 20.72 | $4.60 | 725500 |
| 2023-05-25 | 21.33 | $4.81 | 901200 |
| 2023-05-24 | 21.62 | $4.87 | 881900 |
| 2023-05-23 | 21.66 | $4.97 | 913800 |
| 2023-05-22 | 21.27 | $4.92 | 1.1M |
| 2023-05-19 | 21.00 | $4.90 | 935700 |
| 2023-05-18 | 20.71 | $4.81 | 1.2M |
| 2023-05-17 | 20.48 | $5.02 | 1.2M |
| 2023-05-16 | 20.25 | $4.74 | 1.0M |
| 2023-05-15 | 20.10 | $4.98 | 2.1M |
| 2023-05-12 | 19.94 | $4.53 | 4.6M |
| 2023-05-11 | 20.04 | $4.16 | 703600 |
| 2023-05-10 | 20.86 | $4.29 | 636200 |
| 2023-05-09 | 21.83 | $4.31 | 561500 |
| 2023-05-08 | 22.29 | $4.23 | 616300 |
| 2023-05-05 | 22.78 | $4.26 | 615100 |
| 2023-05-04 | 23.58 | $4.30 | 848600 |
| 2023-05-03 | 24.14 | $4.30 | 788300 |
| 2023-05-02 | 24.75 | $4.10 | 964200 |
| 2023-05-01 | 25.40 | $4.44 | 960900 |
| 2023-04-28 | 26.39 | $4.25 | 861200 |
| 2023-04-27 | 27.00 | $4.22 | 820900 |
| 2023-04-26 | 27.63 | $4.21 | 735300 |
| 2023-04-25 | 28.26 | $4.26 | 1.2M |
| 2023-04-24 | 29.03 | $4.58 | 805400 |
| 2023-04-21 | 30.38 | $4.57 | 718400 |
| 2023-04-20 | 31.70 | $4.22 | 716300 |
| 2023-04-19 | 32.54 | $4.26 | 533200 |
| 2023-04-18 | 33.43 | $4.14 | 781800 |
| 2023-04-17 | 34.14 | $4.09 | 1.7M |
| 2023-04-14 | 34.88 | $3.77 | 851000 |
| 2023-04-13 | 34.38 | $3.81 | 1.2M |
| 2023-04-12 | 33.86 | $3.60 | 2.3M |
| 2023-04-11 | 33.31 | $4.32 | 680100 |
| 2023-04-10 | 33.35 | $4.12 | 801500 |
| 2023-04-06 | 33.27 | $4.32 | 2.4M |
| 2023-04-05 | 33.19 | $4.13 | 1.1M |
| 2023-04-04 | 32.60 | $4.18 | 1.2M |
| 2023-04-03 | 32.03 | $4.39 | 797800 |
| 2023-03-31 | 31.70 | $4.45 | 1.9M |
| 2023-03-30 | 31.35 | $4.30 | 975700 |
| 2023-03-29 | 30.98 | $4.56 | 796700 |
| 2023-03-28 | 30.86 | $4.44 | 1.1M |
| 2023-03-27 | 30.77 | $4.55 | 837100 |
| 2023-03-24 | 29.95 | $4.61 | 757300 |
| 2023-03-23 | 29.10 | $4.73 | 749800 |
| 2023-03-22 | 28.29 | $4.69 | 892700 |
| 2023-03-21 | 27.48 | $5.04 | 535600 |
| 2023-03-20 | 26.88 | $4.96 | 779700 |
| 2023-03-17 | 26.25 | $5.45 | 2.5M |
| 2023-03-16 | 26.07 | $5.50 | 1.5M |
| 2023-03-15 | 25.92 | $5.50 | 676000 |
| 2023-03-14 | 25.75 | $5.54 | 856900 |
| 2023-03-13 | 25.58 | $5.54 | 806200 |
| 2023-03-10 | 25.29 | $5.37 | 1.3M |
| 2023-03-09 | 24.93 | $5.66 | 1.5M |
| 2023-03-08 | 24.83 | $6.11 | 1.1M |
| 2023-03-07 | 25.38 | $6.55 | 3.0M |
| 2023-03-06 | 25.96 | $5.40 | 3.2M |
| 2023-03-03 | 24.61 | $5.80 | 2.7M |
| 2023-03-02 | 23.70 | $5.80 | 624200 |
| 2023-03-01 | 22.84 | $5.93 | 526200 |
| 2023-02-28 | 22.11 | $5.95 | 1.2M |
| 2023-02-27 | 21.29 | $5.91 | 907500 |
| 2023-02-24 | 20.42 | $5.80 | 1.9M |
| 2023-02-23 | 19.51 | $6.19 | 904300 |
| 2023-02-22 | 18.83 | $6.13 | 525000 |
| 2023-02-21 | 18.21 | $6.12 | 1.0M |
| 2023-02-17 | 17.52 | $6.33 | 627200 |
| 2023-02-16 | 16.92 | $6.26 | 797600 |
| 2023-02-15 | 16.09 | $6.31 | 1.4M |
| 2023-02-14 | 15.22 | $6.42 | 614500 |
| 2023-02-13 | 14.44 | $6.41 | 1.1M |
| 2023-02-10 | 13.62 | $6.45 | 1.1M |
| 2023-02-09 | 12.94 | $6.67 | 897200 |
| 2023-02-08 | 12.53 | $6.88 | 572500 |
| 2023-02-07 | 12.24 | $7.29 | 458200 |
| 2023-02-06 | 12.35 | $7.16 | 543100 |
| 2023-02-03 | 12.31 | $7.21 | 419500 |
| 2023-02-02 | 12.54 | $7.57 | 699700 |
| 2023-02-01 | 13.05 | $7.40 | 577300 |
| 2023-01-31 | 13.27 | $7.43 | 674000 |
| 2023-01-30 | 13.61 | $7.22 | 486600 |
| 2023-01-27 | 13.89 | $7.37 | 488300 |
| 2023-01-26 | 14.33 | $7.17 | 493300 |
| 2023-01-25 | 14.77 | $7.27 | 572700 |
| 2023-01-24 | 15.41 | $7.46 | 785200 |
| 2023-01-23 | 16.21 | $7.37 | 808000 |
| 2023-01-20 | 16.99 | $7.74 | 590000 |
| 2023-01-19 | 17.38 | $7.79 | 508500 |
| 2023-01-18 | 17.65 | $7.92 | 795200 |
| 2023-01-17 | 17.69 | $8.11 | 807600 |
| 2023-01-13 | 17.89 | $7.92 | 1.3M |
| 2023-01-12 | 18.10 | $7.72 | 1.1M |
| 2023-01-11 | 18.67 | $7.45 | 974400 |
| 2023-01-10 | 19.55 | $7.43 | 992700 |
| 2023-01-09 | 20.50 | $7.15 | 964700 |
| 2023-01-06 | 21.38 | $7.20 | 947900 |
| 2023-01-05 | 22.40 | $7.65 | 558700 |
| 2023-01-04 | 23.09 | $7.98 | 966600 |
| 2023-01-03 | 23.40 | $8.27 | 813500 |
| 2022-12-30 | 23.28 | $8.42 | 687000 |
| 2022-12-29 | 23.43 | $8.22 | 1.2M |
| 2022-12-28 | 23.67 | $7.40 | 569700 |
| 2022-12-27 | 24.67 | $7.47 | 787700 |
| 2022-12-23 | 25.65 | $7.74 | 632300 |
| 2022-12-22 | 26.46 | $8.09 | 871800 |
| 2022-12-21 | 27.11 | $7.84 | 1.4M |
| 2022-12-20 | 28.05 | $6.97 | 1.4M |
| 2022-12-19 | 29.29 | $6.95 | 2.9M |
| 2022-12-16 | 30.59 | $7.44 | 6.0M |
| 2022-12-15 | 31.59 | $7.19 | 1.1M |
| 2022-12-14 | 32.88 | $7.01 | 971700 |
| 2022-12-13 | 34.33 | $7.08 | 852400 |
| 2022-12-12 | 35.65 | $7.07 | 1.0M |
| 2022-12-09 | 37.00 | $7.48 | 780800 |
| 2022-12-08 | 37.92 | $7.65 | 575100 |
| 2022-12-07 | 38.86 | $7.58 | 707200 |
| 2022-12-06 | 39.85 | $7.95 | 645600 |
| 2022-12-05 | 40.08 | $8.14 | 606900 |
| 2022-12-02 | 39.98 | $8.32 | 865000 |
| 2022-12-01 | 39.88 | $8.30 | 1.1M |
| 2022-11-30 | 39.09 | $8.25 | 2.5M |
| 2022-11-29 | 38.46 | $7.94 | 1.4M |
| 2022-11-28 | 37.94 | $7.36 | 665200 |
| 2022-11-25 | 37.72 | $7.44 | 313900 |
| 2022-11-23 | 37.53 | $7.27 | 582100 |
| 2022-11-22 | 37.44 | $7.30 | 506900 |
| 2022-11-21 | 37.43 | $7.10 | 713200 |
| 2022-11-18 | 37.11 | $7.42 | 1.3M |
| 2022-11-17 | 36.24 | $7.57 | 817600 |
| 2022-11-16 | 35.55 | $7.52 | 925500 |
| 2022-11-15 | 34.82 | $7.38 | 869900 |
| 2022-11-14 | 34.07 | $7.31 | 1.4M |
| 2022-11-11 | 33.00 | $7.35 | 1.4M |
| 2022-11-10 | 31.88 | $7.05 | 1.2M |
| 2022-11-09 | 31.06 | $6.66 | 1.3M |
| 2022-11-08 | 30.11 | $7.07 | 4.0M |
| 2022-11-07 | 29.12 | $6.12 | 1.5M |
| 2022-11-04 | 29.23 | $5.99 | 1.8M |
| 2022-11-03 | 29.71 | $5.66 | 674800 |
| 2022-11-02 | 30.39 | $5.71 | 1.3M |
| 2022-11-01 | 30.85 | $5.92 | 839800 |
| 2022-10-31 | 30.96 | $5.83 | 614100 |
| 2022-10-28 | 31.15 | $5.96 | 279800 |
| 2022-10-27 | 31.41 | $5.77 | 647200 |
| 2022-10-26 | 31.70 | $5.84 | 896400 |
| 2022-10-25 | 31.87 | $5.95 | 1.0M |
| 2022-10-24 | 32.05 | $5.95 | 640000 |
| 2022-10-21 | 32.56 | $6.07 | 818400 |
| 2022-10-20 | 32.94 | $5.97 | 540200 |
| 2022-10-19 | 33.54 | $5.83 | 508300 |
| 2022-10-18 | 34.19 | $6.05 | 917600 |
| 2022-10-17 | 34.46 | $5.93 | 620500 |
| 2022-10-14 | 34.78 | $5.93 | 630300 |
| 2022-10-13 | 35.04 | $6.57 | 553400 |
| 2022-10-12 | 35.09 | $6.36 | 562400 |
| 2022-10-11 | 35.27 | $6.35 | 588700 |
| 2022-10-10 | 35.46 | $6.42 | 571600 |
| 2022-10-07 | 35.25 | $6.47 | 696100 |
| 2022-10-06 | 34.77 | $6.97 | 1.2M |
| 2022-10-05 | 33.95 | $6.72 | 852900 |
| 2022-10-04 | 33.30 | $6.74 | 1.7M |
| 2022-10-03 | 32.61 | $6.25 | 1.1M |
| 2022-09-30 | 32.17 | $6.12 | 3.2M |
| 2022-09-29 | 31.71 | $5.60 | 803400 |
| 2022-09-28 | 31.57 | $5.77 | 1.2M |
| 2022-09-27 | 31.43 | $5.16 | 1.8M |
| 2022-09-26 | 31.33 | $5.60 | 8.3M |
| 2022-09-23 | 30.50 | $5.25 | 1.2M |
| 2022-09-22 | 30.40 | $5.30 | 1.3M |
| 2022-09-21 | 30.25 | $5.54 | 1.2M |
| 2022-09-20 | 29.77 | $5.55 | 4.6M |
| 2022-09-19 | 29.26 | $5.84 | 21.8M |
| 2022-09-16 | 28.73 | $4.58 | 1.2M |
| 2022-09-15 | 28.91 | $5.23 | 910800 |
| 2022-09-14 | 28.18 | $5.22 | 940900 |
| 2022-09-13 | 27.51 | $4.99 | 1.7M |
| 2022-09-12 | 26.92 | $5.06 | 1.7M |
| 2022-09-09 | 26.30 | $4.91 | 3.8M |
| 2022-09-08 | 25.72 | $4.64 | 1.0M |
| 2022-09-07 | 24.42 | $4.67 | 1.1M |
| 2022-09-06 | 23.25 | $4.28 | 1.3M |
| 2022-09-02 | 22.09 | $4.63 | 2.3M |
| 2022-09-01 | 20.28 | $4.72 | 4.0M |
| 2022-08-31 | 18.38 | $4.85 | 37.2M |
| 2022-08-30 | 16.38 | $4.04 | 807900 |
| 2022-08-29 | 16.23 | $3.97 | 596000 |
| 2022-08-26 | 16.20 | $3.81 | 582000 |
| 2022-08-25 | 16.27 | $4.03 | 838000 |
| 2022-08-24 | 16.06 | $4.25 | 534400 |
| 2022-08-23 | 15.61 | $4.16 | 1.2M |
| 2022-08-22 | 15.18 | $4.09 | 1.5M |
| 2022-08-19 | 14.76 | $4.00 | 1.8M |
| 2022-08-18 | 14.62 | $3.54 | 623500 |
| 2022-08-17 | 15.19 | $3.46 | 461400 |
| 2022-08-16 | 15.50 | $3.61 | 365000 |
| 2022-08-15 | 15.48 | $3.75 | 310100 |
| 2022-08-12 | 15.22 | $3.81 | 427100 |
| 2022-08-11 | 15.01 | $3.60 | 621600 |
| 2022-08-10 | 14.78 | $3.83 | 461300 |
| 2022-08-09 | 14.80 | $3.66 | 571100 |
| 2022-08-08 | 14.82 | $3.90 | 616500 |
| 2022-08-05 | 14.45 | $3.99 | 682400 |
| 2022-08-04 | 14.19 | $3.65 | 328800 |
| 2022-08-03 | 14.32 | $3.56 | 635800 |
| 2022-08-02 | 14.46 | $3.29 | 495700 |
| 2022-08-01 | 15.17 | $3.14 | 527000 |
| 2022-07-29 | 15.82 | $3.23 | 339200 |
| 2022-07-28 | 16.63 | $3.36 | 446600 |
| 2022-07-27 | 17.40 | $3.58 | 286600 |
| 2022-07-26 | 17.92 | $3.52 | 420400 |
| 2022-07-25 | 18.46 | $3.68 | 404100 |
| 2022-07-22 | 18.68 | $3.86 | 916300 |
| 2022-07-21 | 18.62 | $4.34 | 1.5M |
| 2022-07-20 | 18.19 | $4.09 | 4.5M |
| 2022-07-19 | 17.83 | $3.36 | 615300 |
| 2022-07-18 | 18.51 | $3.27 | 462400 |
| 2022-07-15 | 19.45 | $3.61 | 374900 |
| 2022-07-14 | 19.81 | $3.75 | 645600 |
| 2022-07-13 | 20.06 | $3.81 | 617400 |
| 2022-07-12 | 20.33 | $3.62 | 518800 |
| 2022-07-11 | 21.16 | $3.61 | 788800 |
| 2022-07-08 | 22.04 | $3.58 | 442000 |
| 2022-07-07 | 23.12 | $3.51 | 603200 |
| 2022-07-06 | 24.26 | $3.36 | 610500 |
| 2022-07-05 | 25.42 | $3.21 | 588700 |
| 2022-07-01 | 26.39 | $3.02 | 651700 |
| 2022-06-30 | 27.13 | $3.13 | 399600 |
| 2022-06-29 | 28.26 | $3.32 | 583100 |
| 2022-06-28 | 29.58 | $3.23 | 796900 |
| 2022-06-27 | 30.90 | $3.34 | 937100 |
| 2022-06-24 | 32.43 | $3.43 | 5.2M |
| 2022-06-23 | 33.85 | $3.49 | 782900 |
| 2022-06-22 | 35.60 | $3.27 | 1.3M |
| 2022-06-21 | 37.39 | $3.09 | 1.1M |
| 2022-06-17 | 38.79 | $2.97 | 2.5M |
| 2022-06-16 | 40.17 | $2.60 | 1.2M |
| 2022-06-15 | 40.70 | $2.80 | 1.1M |
| 2022-06-14 | 41.45 | $2.81 | 975600 |
| 2022-06-13 | 42.33 | $2.82 | 551400 |
| 2022-06-10 | 43.30 | $3.06 | 766700 |
| 2022-06-09 | 44.60 | $3.35 | 931400 |
| 2022-06-08 | 46.42 | $3.44 | 1.3M |
| 2022-06-07 | 48.35 | $3.27 | 1.1M |
| 2022-06-06 | 49.90 | $2.93 | 1.3M |
| 2022-06-03 | 50.93 | $2.96 | 873800 |
| 2022-06-02 | 51.88 | $2.80 | 867900 |
| 2022-06-01 | 52.53 | $2.78 | 1.0M |
| 2022-05-31 | 53.30 | $3.00 | 2.5M |
| 2022-05-27 | 54.13 | $2.81 | 776900 |
| 2022-05-26 | 54.07 | $2.66 | 1.0M |
| 2022-05-25 | 53.82 | $2.62 | 1.0M |
| 2022-05-24 | 53.36 | $2.67 | 747800 |
| 2022-05-23 | 52.92 | $2.92 | 586800 |
| 2022-05-20 | 52.61 | $3.00 | 611100 |
| 2022-05-19 | 52.28 | $3.02 | 697900 |
| 2022-05-18 | 51.97 | $2.96 | 672500 |
| 2022-05-17 | 51.66 | $3.28 | 775500 |
| 2022-05-16 | 51.51 | $3.19 | 913400 |
| 2022-05-13 | 51.35 | $3.24 | 898000 |
| 2022-05-12 | 51.18 | $3.11 | 1.1M |
| 2022-05-11 | 50.61 | $2.85 | 1.4M |
| 2022-05-10 | 50.05 | $3.22 | 1.2M |
| 2022-05-09 | 49.62 | $3.21 | 1.2M |
| 2022-05-06 | 48.98 | $3.40 | 927400 |
| 2022-05-05 | 48.51 | $3.54 | 783200 |
| 2022-05-04 | 48.06 | $3.80 | 881800 |
| 2022-05-03 | 47.62 | $3.79 | 1.2M |
| 2022-05-02 | 47.31 | $3.91 | 985500 |
| 2022-04-29 | 46.90 | $3.77 | 673200 |
| 2022-04-28 | 46.48 | $3.86 | 877600 |
| 2022-04-27 | 45.94 | $3.90 | 1.2M |
| 2022-04-26 | 45.47 | $3.93 | 846900 |
| 2022-04-25 | 45.03 | $4.30 | 1.1M |
| 2022-04-22 | 44.73 | $4.31 | 537800 |
| 2022-04-21 | 44.44 | $4.38 | 877100 |
| 2022-04-20 | 44.18 | $4.68 | 854400 |
| 2022-04-19 | 44.04 | $4.80 | 1.1M |
| 2022-04-18 | 43.97 | $4.88 | 939900 |
| 2022-04-14 | 44.00 | $5.38 | 561800 |
| 2022-04-13 | 44.34 | $5.61 | 565200 |
| 2022-04-12 | 44.77 | $5.46 | 790200 |
| 2022-04-11 | 45.23 | $5.45 | 858000 |
| 2022-04-08 | 45.65 | $5.70 | 854600 |
| 2022-04-07 | 46.30 | $6.12 | 578900 |
| 2022-04-06 | 47.20 | $6.14 | 869800 |
| 2022-04-05 | 48.15 | $5.94 | 794200 |
| 2022-04-04 | 49.09 | $6.11 | 776300 |
| 2022-04-01 | 50.08 | $5.85 | 663800 |
| 2022-03-31 | 50.71 | $5.70 | 562300 |
| 2022-03-30 | 51.23 | $5.67 | 463700 |
| 2022-03-29 | 51.78 | $5.88 | 779300 |
| 2022-03-28 | 52.42 | $5.69 | 1.1M |
| 2022-03-25 | 52.99 | $5.72 | 631600 |
| 2022-03-24 | 53.66 | $5.96 | 1.0M |
| 2022-03-23 | 54.38 | $5.82 | 640300 |
| 2022-03-22 | 55.17 | $5.97 | 1.6M |
| 2022-03-21 | 55.96 | $5.87 | 1.8M |
| 2022-03-18 | 56.78 | $6.19 | 3.9M |
| 2022-03-17 | 57.66 | $6.10 | 2.5M |
| 2022-03-16 | 58.49 | $5.60 | 3.5M |
| 2022-03-15 | 58.90 | $5.08 | 952900 |
| 2022-03-14 | 58.90 | $5.10 | 1.5M |
| 2022-03-11 | 58.93 | $5.56 | 1.1M |
| 2022-03-10 | 59.06 | $5.53 | 837800 |
| 2022-03-09 | 59.13 | $5.58 | 1.3M |
| 2022-03-08 | 59.21 | $5.15 | 1.4M |
| 2022-03-07 | 59.08 | $5.12 | 1.2M |
| 2022-03-04 | 59.00 | $5.15 | 709700 |
| 2022-03-03 | 58.91 | $5.35 | 1.3M |
| 2022-03-02 | 58.85 | $5.57 | 1.6M |
| 2022-03-01 | 58.79 | $5.44 | 1.1M |
| 2022-02-28 | 58.75 | $5.59 | 1.7M |
| 2022-02-25 | 58.72 | $5.58 | 1.1M |
| 2022-02-24 | 58.63 | $5.59 | 1.5M |
| 2022-02-23 | 58.52 | $5.44 | 1.1M |
| 2022-02-22 | 58.48 | $5.71 | 1.6M |
| 2022-02-18 | 58.44 | $5.76 | 1.5M |
| 2022-02-17 | 58.43 | $5.98 | 1.8M |
| 2022-02-16 | 58.44 | $6.52 | 1.7M |
| 2022-02-15 | 58.52 | $6.86 | 3.7M |
| 2022-02-14 | 58.60 | $6.22 | 1.9M |
| 2022-02-11 | 58.47 | $6.43 | 1.1M |
| 2022-02-10 | 58.35 | $6.59 | 1.4M |
| 2022-02-09 | 58.24 | $6.82 | 1.4M |
| 2022-02-08 | 58.07 | $6.59 | 1.2M |
| 2022-02-07 | 57.81 | $6.58 | 997100 |
| 2022-02-04 | 57.54 | $6.54 | 1.6M |
| 2022-02-03 | 57.23 | $6.54 | 1.7M |
| 2022-02-02 | 56.91 | $6.86 | 2.2M |
| 2022-02-01 | 56.60 | $7.07 | 3.8M |
| 2022-01-31 | 56.28 | $6.76 | 1.3M |
| 2022-01-28 | 55.83 | $6.39 | 1.4M |
| 2022-01-27 | 55.23 | $6.20 | 1.4M |
| 2022-01-26 | 54.62 | $6.52 | 1.6M |
| 2022-01-25 | 53.99 | $6.53 | 6.2M |
| 2022-01-24 | 53.33 | $6.81 | 2.8M |
| 2022-01-21 | 52.58 | $6.85 | 2.3M |
| 2022-01-20 | 51.83 | $7.18 | 3.5M |
| 2022-01-19 | 51.04 | $7.43 | 2.1M |
| 2022-01-18 | 50.22 | $7.22 | 1.9M |
| 2022-01-14 | 49.35 | $7.64 | 2.2M |
| 2022-01-13 | 48.45 | $7.85 | 2.7M |
| 2022-01-12 | 47.51 | $8.14 | 2.5M |
| 2022-01-11 | 46.53 | $8.52 | 1.4M |
| 2022-01-10 | 45.51 | $8.29 | 1.8M |
| 2022-01-07 | 44.39 | $8.39 | 1.9M |
| 2022-01-06 | 43.23 | $8.37 | 3.3M |
| 2022-01-05 | 42.00 | $8.67 | 4.4M |
| 2022-01-04 | 40.71 | $9.08 | 6.2M |
| 2022-01-03 | 39.38 | $9.81 | 4.4M |
| 2021-12-31 | 37.98 | $9.79 | 4.7M |
| 2021-12-30 | 36.51 | $10.07 | 5.7M |
| 2021-12-29 | 34.97 | $10.28 | 7.0M |
| 2021-12-28 | 33.33 | $10.09 | 8.8M |
| 2021-12-27 | 31.60 | $10.15 | 15.9M |
| 2021-12-23 | 29.78 | $10.45 | 103.0M |
| 2021-12-22 | 27.86 | $8.55 | 64.2M |
| 2021-12-21 | 25.77 | $84.39 | 183900 |
| 2021-12-20 | 27.03 | $81.38 | 701700 |
| 2021-12-17 | 28.24 | $82.49 | 1.1M |
| 2021-12-16 | 29.71 | $81.15 | 508800 |
| 2021-12-15 | 31.25 | $84.50 | 339900 |
| 2021-12-14 | 32.59 | $81.53 | 490600 |
| 2021-12-13 | 33.68 | $77.73 | 342400 |
| 2021-12-10 | 33.96 | $72.80 | 231200 |
| 2021-12-09 | 33.68 | $74.11 | 341300 |
| 2021-12-08 | 33.59 | $77.60 | 382500 |
| 2021-12-07 | 33.65 | $76.31 | 714000 |
| 2021-12-06 | 33.72 | $70.75 | 747000 |
| 2021-12-03 | 32.80 | $74.02 | 513800 |
| 2021-12-02 | 32.09 | $76.39 | 582000 |
| 2021-12-01 | 31.65 | $79.60 | 618700 |
| 2021-11-30 | 31.44 | $78.35 | 410800 |
| 2021-11-29 | 31.22 | $79.00 | 351600 |
| 2021-11-26 | 31.15 | $80.09 | 192300 |
| 2021-11-24 | 31.12 | $81.22 | 192000 |
| 2021-11-23 | 31.09 | $79.41 | 295900 |
| 2021-11-22 | 30.56 | $79.53 | 306700 |
| 2021-11-19 | 30.08 | $79.90 | 378600 |
| 2021-11-18 | 29.73 | $80.76 | 481300 |
| 2021-11-17 | 29.42 | $82.35 | 650600 |
| 2021-11-16 | 29.36 | $82.00 | 278100 |
| 2021-11-15 | 29.25 | $82.85 | 370300 |
| 2021-11-12 | 29.17 | $82.50 | 310400 |
| 2021-11-11 | 28.99 | $83.24 | 165100 |
| 2021-11-10 | 28.87 | $84.16 | 263700 |
| 2021-11-09 | 28.84 | $89.28 | 187500 |
| 2021-11-08 | 29.40 | $93.48 | 189600 |
| 2021-11-05 | 29.98 | $92.66 | 230200 |
| 2021-11-04 | 30.83 | $95.51 | 188200 |
| 2021-11-03 | 32.27 | $96.38 | 504000 |
| 2021-11-02 | 33.86 | $97.87 | 250300 |
| 2021-11-01 | 35.41 | $100.00 | 705500 |
| 2021-10-29 | 36.98 | $100.58 | 240100 |
| 2021-10-28 | 38.37 | $105.00 | 188100 |
| 2021-10-27 | 39.07 | $106.71 | 128400 |
| 2021-10-26 | 39.41 | $111.89 | 302800 |
| 2021-10-25 | 39.60 | $108.97 | 105500 |
| 2021-10-22 | 39.95 | $108.16 | 166600 |
| 2021-10-21 | 40.57 | $103.62 | 97100 |
| 2021-10-20 | 41.61 | $102.27 | 89200 |
| 2021-10-19 | 42.35 | $104.57 | 72600 |
| 2021-10-18 | 43.12 | $104.04 | 170000 |
| 2021-10-15 | 43.72 | $107.48 | 141900 |
| 2021-10-14 | 43.78 | $107.12 | 397500 |
| 2021-10-13 | 43.85 | $105.36 | 67500 |
| 2021-10-12 | 44.50 | $105.44 | 74800 |
| 2021-10-11 | 45.24 | $104.47 | 170800 |
| 2021-10-08 | 46.02 | $104.45 | 92500 |
| 2021-10-07 | 47.27 | $102.39 | 270700 |
| 2021-10-06 | 48.85 | $97.05 | 196800 |
| 2021-10-05 | 50.97 | $99.51 | 182500 |
| 2021-10-04 | 52.79 | $102.50 | 250400 |
| 2021-10-01 | 53.93 | $106.65 | 218300 |
| 2021-09-30 | 54.79 | $105.87 | 199700 |
| 2021-09-29 | 55.08 | $105.73 | 128500 |
| 2021-09-28 | 55.39 | $106.27 | 175100 |
| 2021-09-27 | 55.64 | $109.42 | 138100 |
| 2021-09-24 | 55.30 | $108.17 | 165400 |
| 2021-09-23 | 54.95 | $110.43 | 144800 |
| 2021-09-22 | 54.47 | $108.09 | 114000 |
| 2021-09-21 | 54.07 | $108.00 | 123100 |
| 2021-09-20 | 53.65 | $106.03 | 222100 |
| 2021-09-17 | 53.21 | $109.18 | 363500 |
| 2021-09-16 | 52.64 | $105.77 | 188900 |
| 2021-09-15 | 52.15 | $108.23 | 279700 |
| 2021-09-14 | 51.17 | $107.02 | 233000 |
| 2021-09-13 | 50.15 | $106.07 | 318200 |
| 2021-09-10 | 49.12 | $105.30 | 267800 |
| 2021-09-09 | 48.15 | $101.00 | 275700 |
| 2021-09-08 | 47.26 | $99.02 | 216900 |
| 2021-09-07 | 46.44 | $98.50 | 308000 |
| 2021-09-03 | 45.58 | $97.09 | 304100 |
| 2021-09-02 | 44.82 | $94.84 | 260800 |
| 2021-09-01 | 44.12 | $91.25 | 272800 |
| 2021-08-31 | 43.62 | $89.16 | 220700 |
| 2021-08-30 | 43.22 | $87.09 | 179700 |
| 2021-08-27 | 42.81 | $86.26 | 195900 |
| 2021-08-26 | 42.51 | $84.41 | 152700 |
| 2021-08-25 | 42.24 | $84.52 | 140900 |
| 2021-08-24 | 42.06 | $83.39 | 128100 |
| 2021-08-23 | 41.96 | $83.39 | 222400 |
| 2021-08-20 | 41.87 | $80.00 | 169400 |
| 2021-08-19 | 42.02 | $76.94 | 159900 |
| 2021-08-18 | 42.14 | $80.80 | 180200 |
| 2021-08-17 | 41.56 | $84.72 | 273600 |
| 2021-08-16 | 40.95 | $79.99 | 191400 |
| 2021-08-13 | 40.42 | $82.39 | 198100 |
| 2021-08-12 | 39.89 | $80.99 | 241700 |
| 2021-08-11 | 39.38 | $81.30 | 109100 |
| 2021-08-10 | 38.67 | $80.43 | 181600 |
| 2021-08-09 | 37.93 | $80.06 | 87400 |
| 2021-08-06 | 37.22 | $78.65 | 176100 |
| 2021-08-05 | 36.43 | $82.61 | 127700 |
| 2021-08-04 | 35.47 | $79.93 | 133200 |
| 2021-08-03 | 34.54 | $77.99 | 341000 |
| 2021-08-02 | 33.56 | $79.57 | 415500 |
| 2021-07-30 | 32.29 | $79.56 | 292900 |
| 2021-07-29 | 30.94 | $81.50 | 274600 |
| 2021-07-28 | 29.39 | $81.83 | 159000 |
| 2021-07-27 | 27.77 | $80.70 | 193100 |
| 2021-07-26 | 26.10 | $81.59 | 142500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected