NASDAQ : ALLT

Allot Ltd.

$8.34 USD

-$0.25 (-2.91%)

Volume
163.49K
Average Volume
440.73K
Market Capitalization
$348.43M
P/E Ratio
68.28
Dividend Yield
0.00%
Price Target
$11.00
Year High
$11.92
Year Low
$6.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.39
Date Opening Price Closing Price %Chg Volume
2026-07-16 $8.42 $8.34 -0.95% 221.5K
2026-07-15 $8.73 $8.59 -1.60% 175.9K
2026-07-14 $8.34 $8.73 4.68% 419.74K
2026-07-13 $8.34 $8.36 0.24% 364.09K
2026-07-10 $8.79 $8.48 -3.53% 234.9K
2026-07-09 $8.31 $8.69 4.57% 319.73K
2026-07-08 $8.27 $8.54 3.26% 279.73K
2026-07-07 $8.52 $8.43 -1.06% 268.51K
2026-07-06 $8.41 $8.58 2.02% 242.62K
2026-07-02 $8.68 $8.43 -2.88% 300.14K
2026-07-01 $8.90 $8.70 -2.25% 375.26K
2026-06-30 $8.55 $8.85 3.51% 570.72K
2026-06-29 $7.67 $8.67 13.04% 879.11K
2026-06-26 $7.41 $7.81 5.40% 387.02K
2026-06-25 $7.28 $7.40 1.65% 288.63K
2026-06-24 $7.43 $7.27 -2.15% 244.44K
2026-06-23 $7.13 $7.43 4.21% 830.7K
2026-06-22 $7.01 $7.01 0.00% 684.94K
2026-06-18 $7.17 $7.18 0.14% 1.57M
2026-06-17 $7.02 $7.08 0.85% 275.17K
2026-06-16 $7.37 $7.15 -2.99% 285.93K
2026-06-15 $7.47 $7.38 -1.20% 308.46K
2026-06-12 $7.28 $7.37 1.24% 440.32K
2026-06-11 $7.08 $7.21 1.84% 387.88K
2026-06-10 $7.08 $7.06 -0.28% 222.96K
2026-06-09 $7.54 $7.21 -4.38% 425.12K
2026-06-08 $7.51 $7.51 0.00% 295.42K
2026-06-05 $7.60 $7.40 -2.63% 515.56K
2026-06-04 $7.64 $7.76 1.57% 315.2K
2026-06-03 $8.14 $7.61 -6.51% 353.53K
2026-06-02 $8.35 $8.18 -2.04% 414.84K
2026-06-01 $8.25 $8.61 4.36% 675.85K
2026-05-29 $8.00 $8.16 2.00% 363.9K
2026-05-28 $7.70 $7.94 3.12% 405.3K
2026-05-27 $7.64 $7.71 0.92% 378.2K
2026-05-26 $7.68 $7.69 0.13% 298.15K
2026-05-22 $7.39 $7.70 4.19% 424.63K
2026-05-21 $7.20 $7.40 2.78% 397.1K
2026-05-20 $7.37 $7.24 -1.76% 436.04K
2026-05-19 $7.14 $7.48 4.76% 653.5K
2026-05-18 $7.20 $7.18 -0.28% 673.82K
2026-05-15 $7.24 $7.13 -1.52% 538.32K
2026-05-14 $7.40 $7.40 0.00% 1.23M
2026-05-13 $8.46 $7.48 -11.58% 1.02M
2026-05-12 $8.22 $8.38 1.95% 1.04M
2026-05-11 $7.75 $7.86 1.42% 605.9K
2026-05-08 $7.70 $7.81 1.43% 304.47K
2026-05-07 $7.78 $7.65 -1.67% 293.2K
2026-05-06 $7.89 $7.76 -1.65% 379.64K
2026-05-05 $7.62 $7.85 3.02% 244.99K
2026-05-04 $7.63 $7.58 -0.66% 218.3K
2026-05-01 $7.40 $7.62 2.97% 203.94K
2026-04-30 $7.19 $7.34 2.09% 190.7K
2026-04-29 $7.16 $7.23 0.98% 265.4K
2026-04-28 $7.42 $7.13 -3.91% 194.1K
2026-04-27 $7.44 $7.47 0.40% 233.19K
2026-04-24 $7.22 $7.44 3.05% 389.74K
2026-04-23 $7.37 $7.13 -3.26% 366.1K
2026-04-22 $7.34 $7.37 0.41% 360.34K
2026-04-21 $7.19 $7.20 0.14% 514.15K
2026-04-20 $7.11 $7.11 0.00% 436.92K
2026-04-17 $7.23 $7.25 0.28% 346.9K
2026-04-16 $7.24 $7.12 -1.66% 309.44K
2026-04-15 $7.08 $7.20 1.69% 188.6K
2026-04-14 $7.01 $7.03 0.29% 206.2K
2026-04-13 $6.53 $6.94 6.28% 362.4K
2026-04-10 $6.69 $6.59 -1.49% 258.7K
2026-04-09 $6.95 $6.66 -4.17% 290.71K
2026-04-08 $7.25 $7.03 -3.03% 355.93K
2026-04-07 $7.10 $6.92 -2.54% 317.81K
2026-04-06 $7.08 $7.16 1.13% 627.6K
2026-04-02 $6.74 $7.11 5.49% 338.41K
2026-04-01 $6.77 $6.92 2.22% 305.8K
2026-03-31 $6.36 $6.66 4.72% 345.7K
2026-03-30 $6.29 $6.27 -0.32% 394.8K
2026-03-27 $6.42 $6.25 -2.65% 534.1K
2026-03-26 $6.51 $6.55 0.61% 288.35K
2026-03-25 $6.63 $6.63 0.00% 231.83K
2026-03-24 $6.61 $6.51 -1.51% 178.7K
2026-03-23 $6.48 $6.71 3.55% 307.8K
2026-03-20 $6.52 $6.39 -1.99% 403.12K
2026-03-19 $6.56 $6.58 0.30% 378.35K
2026-03-18 $6.69 $6.71 0.30% 344.03K
2026-03-17 $6.68 $6.74 0.90% 426.13K
2026-03-16 $6.54 $6.70 2.45% 356.27K
2026-03-13 $6.51 $6.45 -0.92% 280.74K
2026-03-12 $6.65 $6.50 -2.26% 399.95K
2026-03-11 $6.75 $6.77 0.30% 320.76K
2026-03-10 $7.04 $6.74 -4.26% 877.14K
2026-03-09 $6.62 $7.05 6.50% 660.3K