Is Allot Ltd. (ALLT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allot Ltd. (ALLT) research center and poll results.
NASDAQ : ALLT
Allot Ltd.
$8.05 USD
-$0.29 (-3.48%)
- Volume
- 535.31K
- Average Volume
- 440.73K
- Market Capitalization
- $336.31M
- P/E Ratio
- 63.99
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $11.92
- Year Low
- $6.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.39
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.18
2026-07-17
Close Price
$8.05
Vol: 535308
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.37
Average
6.17
Maximum
19.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.18 | $8.05 | 535308 |
| 2026-07-16 | 8.13 | $8.34 | 222901 |
| 2026-07-15 | 8.07 | $8.59 | 175900 |
| 2026-07-14 | 8.01 | $8.73 | 419744 |
| 2026-07-13 | 7.94 | $8.36 | 364089 |
| 2026-07-10 | 7.88 | $8.48 | 234900 |
| 2026-07-09 | 7.81 | $8.69 | 319729 |
| 2026-07-08 | 7.74 | $8.54 | 279727 |
| 2026-07-07 | 7.69 | $8.43 | 268512 |
| 2026-07-06 | 7.64 | $8.58 | 242623 |
| 2026-07-02 | 7.59 | $8.43 | 300140 |
| 2026-07-01 | 7.55 | $8.70 | 375256 |
| 2026-06-30 | 7.53 | $8.85 | 570725 |
| 2026-06-29 | 7.52 | $8.67 | 879110 |
| 2026-06-26 | 7.49 | $7.81 | 387025 |
| 2026-06-25 | 7.50 | $7.40 | 288627 |
| 2026-06-24 | 7.51 | $7.27 | 244441 |
| 2026-06-23 | 7.53 | $7.43 | 830695 |
| 2026-06-22 | 7.55 | $7.01 | 684944 |
| 2026-06-18 | 7.57 | $7.18 | 1.6M |
| 2026-06-17 | 7.57 | $7.08 | 275173 |
| 2026-06-16 | 7.59 | $7.15 | 285932 |
| 2026-06-15 | 7.59 | $7.38 | 308458 |
| 2026-06-12 | 7.58 | $7.37 | 440316 |
| 2026-06-11 | 7.58 | $7.21 | 387879 |
| 2026-06-10 | 7.59 | $7.06 | 222965 |
| 2026-06-09 | 7.66 | $7.21 | 425119 |
| 2026-06-08 | 7.69 | $7.51 | 295420 |
| 2026-06-05 | 7.71 | $7.40 | 515555 |
| 2026-06-04 | 7.72 | $7.76 | 315200 |
| 2026-06-03 | 7.72 | $7.61 | 353529 |
| 2026-06-02 | 7.73 | $8.18 | 414844 |
| 2026-06-01 | 7.70 | $8.61 | 675846 |
| 2026-05-29 | 7.65 | $8.16 | 363900 |
| 2026-05-28 | 7.61 | $7.94 | 405305 |
| 2026-05-27 | 7.57 | $7.71 | 378200 |
| 2026-05-26 | 7.55 | $7.69 | 298151 |
| 2026-05-22 | 7.53 | $7.70 | 424629 |
| 2026-05-21 | 7.52 | $7.40 | 397101 |
| 2026-05-20 | 7.51 | $7.24 | 436044 |
| 2026-05-19 | 7.51 | $7.48 | 653500 |
| 2026-05-18 | 7.50 | $7.18 | 673815 |
| 2026-05-15 | 7.50 | $7.13 | 538325 |
| 2026-05-14 | 7.50 | $7.40 | 1.2M |
| 2026-05-13 | 7.49 | $7.48 | 1.0M |
| 2026-05-12 | 7.48 | $8.38 | 1.0M |
| 2026-05-11 | 7.41 | $7.86 | 605900 |
| 2026-05-08 | 7.36 | $7.81 | 304468 |
| 2026-05-07 | 7.30 | $7.65 | 293200 |
| 2026-05-06 | 7.25 | $7.76 | 379638 |
| 2026-05-05 | 7.21 | $7.85 | 244990 |
| 2026-05-04 | 7.17 | $7.58 | 218303 |
| 2026-05-01 | 7.15 | $7.62 | 203939 |
| 2026-04-30 | 7.12 | $7.34 | 190702 |
| 2026-04-29 | 7.10 | $7.23 | 265403 |
| 2026-04-28 | 7.07 | $7.13 | 194100 |
| 2026-04-27 | 7.03 | $7.47 | 233190 |
| 2026-04-24 | 6.97 | $7.44 | 389739 |
| 2026-04-23 | 6.92 | $7.13 | 366095 |
| 2026-04-22 | 6.90 | $7.37 | 360336 |
| 2026-04-21 | 6.86 | $7.20 | 514147 |
| 2026-04-20 | 6.83 | $7.11 | 436925 |
| 2026-04-17 | 6.80 | $7.25 | 346900 |
| 2026-04-16 | 6.76 | $7.12 | 309437 |
| 2026-04-15 | 6.74 | $7.20 | 188601 |
| 2026-04-14 | 6.72 | $7.03 | 206200 |
| 2026-04-13 | 6.70 | $6.94 | 362400 |
| 2026-04-10 | 6.68 | $6.59 | 258695 |
| 2026-04-09 | 6.67 | $6.66 | 290707 |
| 2026-04-08 | 6.68 | $7.03 | 355926 |
| 2026-04-07 | 6.66 | $6.92 | 317809 |
| 2026-04-06 | 6.67 | $7.16 | 627600 |
| 2026-04-02 | 6.65 | $7.11 | 338406 |
| 2026-04-01 | 6.64 | $6.92 | 305800 |
| 2026-03-31 | 6.65 | $6.66 | 345700 |
| 2026-03-30 | 6.66 | $6.27 | 394800 |
| 2026-03-27 | 6.69 | $6.25 | 534100 |
| 2026-03-26 | 6.69 | $6.55 | 288347 |
| 2026-03-25 | 6.70 | $6.63 | 231826 |
| 2026-03-24 | 6.72 | $6.51 | 178700 |
| 2026-03-23 | 6.88 | $6.71 | 307800 |
| 2026-03-20 | 7.02 | $6.39 | 403124 |
| 2026-03-19 | 7.21 | $6.58 | 378353 |
| 2026-03-18 | 7.39 | $6.71 | 344028 |
| 2026-03-17 | 7.56 | $6.74 | 426132 |
| 2026-03-16 | 7.73 | $6.70 | 356267 |
| 2026-03-13 | 7.90 | $6.45 | 280737 |
| 2026-03-12 | 8.08 | $6.50 | 399948 |
| 2026-03-11 | 8.26 | $6.77 | 320757 |
| 2026-03-10 | 8.45 | $6.74 | 877135 |
| 2026-03-09 | 8.63 | $7.05 | 660300 |
| 2026-03-06 | 8.76 | $6.80 | 507343 |
| 2026-03-05 | 8.88 | $6.96 | 372005 |
| 2026-03-04 | 9.00 | $6.94 | 477900 |
| 2026-03-03 | 9.15 | $6.92 | 988622 |
| 2026-03-02 | 9.30 | $6.83 | 859464 |
| 2026-02-27 | 9.45 | $6.34 | 1.3M |
| 2026-02-26 | 9.64 | $6.75 | 1.9M |
| 2026-02-25 | 9.84 | $6.91 | 4.3M |
| 2026-02-24 | 10.02 | $9.81 | 498200 |
| 2026-02-23 | 10.05 | $9.42 | 509984 |
| 2026-02-20 | 10.10 | $10.24 | 537800 |
| 2026-02-19 | 10.12 | $10.21 | 256564 |
| 2026-02-18 | 10.12 | $10.11 | 196600 |
| 2026-02-17 | 10.13 | $10.05 | 197000 |
| 2026-02-13 | 10.15 | $10.26 | 182541 |
| 2026-02-12 | 10.16 | $9.96 | 279508 |
| 2026-02-11 | 10.20 | $10.21 | 208112 |
| 2026-02-10 | 10.23 | $10.43 | 424600 |
| 2026-02-09 | 10.27 | $10.31 | 243400 |
| 2026-02-06 | 10.29 | $9.76 | 217000 |
| 2026-02-05 | 10.35 | $9.14 | 494054 |
| 2026-02-04 | 10.47 | $9.47 | 423406 |
| 2026-02-03 | 10.56 | $9.79 | 570102 |
| 2026-02-02 | 10.59 | $9.90 | 329254 |
| 2026-01-30 | 10.58 | $9.83 | 429340 |
| 2026-01-29 | 10.58 | $10.18 | 212922 |
| 2026-01-28 | 10.56 | $10.73 | 298428 |
| 2026-01-27 | 10.50 | $10.55 | 168648 |
| 2026-01-26 | 10.43 | $10.36 | 207347 |
| 2026-01-23 | 10.38 | $10.51 | 239100 |
| 2026-01-22 | 10.32 | $10.61 | 366438 |
| 2026-01-21 | 10.26 | $10.32 | 365061 |
| 2026-01-20 | 10.19 | $10.31 | 489919 |
| 2026-01-16 | 10.12 | $10.46 | 329600 |
| 2026-01-15 | 10.03 | $10.32 | 483500 |
| 2026-01-14 | 9.96 | $10.82 | 439293 |
| 2026-01-13 | 9.87 | $10.88 | 379720 |
| 2026-01-12 | 9.82 | $11.10 | 311084 |
| 2026-01-09 | 9.78 | $10.84 | 289006 |
| 2026-01-08 | 9.75 | $10.86 | 468004 |
| 2026-01-07 | 9.69 | $11.50 | 554656 |
| 2026-01-06 | 9.62 | $11.40 | 646725 |
| 2026-01-05 | 9.52 | $10.33 | 744900 |
| 2026-01-02 | 9.48 | $9.66 | 784578 |
| 2025-12-31 | 9.46 | $9.83 | 287136 |
| 2025-12-30 | 9.44 | $9.74 | 435603 |
| 2025-12-29 | 9.43 | $9.54 | 468700 |
| 2025-12-26 | 9.43 | $9.27 | 293300 |
| 2025-12-24 | 9.44 | $9.35 | 212400 |
| 2025-12-23 | 9.45 | $9.27 | 256100 |
| 2025-12-22 | 9.48 | $9.43 | 537146 |
| 2025-12-19 | 9.47 | $8.92 | 1.1M |
| 2025-12-18 | 9.46 | $8.86 | 266746 |
| 2025-12-17 | 9.44 | $8.71 | 305000 |
| 2025-12-16 | 9.44 | $8.92 | 377992 |
| 2025-12-15 | 9.43 | $9.01 | 490755 |
| 2025-12-12 | 9.42 | $9.86 | 549600 |
| 2025-12-11 | 9.36 | $10.25 | 278000 |
| 2025-12-10 | 9.30 | $10.19 | 646163 |
| 2025-12-09 | 9.24 | $9.85 | 355200 |
| 2025-12-08 | 9.20 | $9.93 | 383843 |
| 2025-12-05 | 9.15 | $9.53 | 261800 |
| 2025-12-04 | 9.12 | $9.44 | 298946 |
| 2025-12-03 | 9.11 | $9.38 | 276302 |
| 2025-12-02 | 9.09 | $9.36 | 279624 |
| 2025-12-01 | 9.09 | $9.46 | 548000 |
| 2025-11-28 | 9.10 | $9.58 | 173800 |
| 2025-11-26 | 9.10 | $9.44 | 346900 |
| 2025-11-25 | 9.11 | $9.65 | 305132 |
| 2025-11-24 | 9.13 | $9.81 | 564242 |
| 2025-11-21 | 9.15 | $9.31 | 812523 |
| 2025-11-20 | 9.19 | $8.67 | 1.3M |
| 2025-11-19 | 9.26 | $8.54 | 571817 |
| 2025-11-18 | 9.30 | $8.54 | 524900 |
| 2025-11-17 | 9.36 | $8.70 | 471313 |
| 2025-11-14 | 9.42 | $8.86 | 458659 |
| 2025-11-13 | 9.45 | $8.65 | 523600 |
| 2025-11-12 | 9.50 | $9.03 | 331799 |
| 2025-11-11 | 9.57 | $9.12 | 272100 |
| 2025-11-10 | 9.62 | $9.02 | 290429 |
| 2025-11-07 | 9.68 | $8.99 | 361508 |
| 2025-11-06 | 9.73 | $8.76 | 466321 |
| 2025-11-05 | 9.80 | $9.25 | 220534 |
| 2025-11-04 | 9.89 | $8.96 | 459602 |
| 2025-11-03 | 9.98 | $9.44 | 264464 |
| 2025-10-31 | 10.07 | $9.63 | 168145 |
| 2025-10-30 | 10.12 | $9.60 | 227409 |
| 2025-10-29 | 10.19 | $9.73 | 185000 |
| 2025-10-28 | 10.23 | $9.95 | 335400 |
| 2025-10-27 | 10.26 | $10.29 | 346914 |
| 2025-10-24 | 10.23 | $10.12 | 398205 |
| 2025-10-23 | 10.22 | $9.98 | 311229 |
| 2025-10-22 | 10.21 | $9.43 | 360600 |
| 2025-10-21 | 10.24 | $9.69 | 201725 |
| 2025-10-20 | 10.27 | $9.82 | 337215 |
| 2025-10-17 | 10.28 | $9.53 | 275000 |
| 2025-10-16 | 10.30 | $9.60 | 384150 |
| 2025-10-15 | 10.31 | $10.43 | 367100 |
| 2025-10-14 | 10.25 | $10.26 | 296526 |
| 2025-10-13 | 10.21 | $10.17 | 472600 |
| 2025-10-10 | 10.16 | $9.86 | 536700 |
| 2025-10-09 | 10.13 | $10.35 | 663916 |
| 2025-10-08 | 10.08 | $10.96 | 374478 |
| 2025-10-07 | 9.97 | $10.76 | 423657 |
| 2025-10-06 | 9.87 | $11.21 | 484392 |
| 2025-10-03 | 9.74 | $10.65 | 560100 |
| 2025-10-02 | 9.63 | $10.97 | 542200 |
| 2025-10-01 | 9.50 | $10.49 | 414129 |
| 2025-09-30 | 9.40 | $10.58 | 851614 |
| 2025-09-29 | 9.28 | $9.79 | 340425 |
| 2025-09-26 | 9.18 | $9.94 | 214303 |
| 2025-09-25 | 9.08 | $9.79 | 297006 |
| 2025-09-24 | 8.98 | $9.88 | 388300 |
| 2025-09-23 | 8.88 | $10.27 | 411180 |
| 2025-09-22 | 8.78 | $10.17 | 582500 |
| 2025-09-19 | 8.66 | $9.83 | 510626 |
| 2025-09-18 | 8.54 | $9.75 | 423200 |
| 2025-09-17 | 8.41 | $9.37 | 400436 |
| 2025-09-16 | 8.31 | $9.41 | 280568 |
| 2025-09-15 | 8.21 | $9.19 | 463106 |
| 2025-09-12 | 8.11 | $9.27 | 477906 |
| 2025-09-11 | 8.01 | $9.39 | 1.2M |
| 2025-09-10 | 7.94 | $8.63 | 508831 |
| 2025-09-09 | 7.89 | $8.73 | 492260 |
| 2025-09-08 | 7.83 | $8.73 | 562903 |
| 2025-09-05 | 7.76 | $8.47 | 316970 |
| 2025-09-04 | 7.71 | $8.40 | 525909 |
| 2025-09-03 | 7.68 | $8.44 | 1.7M |
| 2025-09-02 | 7.63 | $8.06 | 577229 |
| 2025-08-29 | 7.61 | $7.86 | 280283 |
| 2025-08-28 | 7.58 | $7.97 | 398215 |
| 2025-08-27 | 7.57 | $7.74 | 227200 |
| 2025-08-26 | 7.57 | $7.89 | 450600 |
| 2025-08-25 | 7.57 | $8.26 | 982637 |
| 2025-08-22 | 7.55 | $7.79 | 623072 |
| 2025-08-21 | 7.56 | $7.42 | 686437 |
| 2025-08-20 | 7.58 | $7.26 | 335600 |
| 2025-08-19 | 7.62 | $7.28 | 396411 |
| 2025-08-18 | 7.65 | $7.46 | 501768 |
| 2025-08-15 | 7.67 | $7.20 | 518912 |
| 2025-08-14 | 7.71 | $7.23 | 2.2M |
| 2025-08-13 | 7.76 | $7.95 | 685181 |
| 2025-08-12 | 7.79 | $7.64 | 472982 |
| 2025-08-11 | 7.84 | $7.46 | 443541 |
| 2025-08-08 | 7.93 | $7.44 | 275426 |
| 2025-08-07 | 8.04 | $7.50 | 286769 |
| 2025-08-06 | 8.18 | $7.66 | 231840 |
| 2025-08-05 | 8.31 | $7.60 | 403900 |
| 2025-08-04 | 8.38 | $7.62 | 269813 |
| 2025-08-01 | 8.46 | $7.31 | 485328 |
| 2025-07-31 | 8.52 | $7.74 | 359222 |
| 2025-07-30 | 8.56 | $7.72 | 414400 |
| 2025-07-29 | 8.60 | $7.81 | 354949 |
| 2025-07-28 | 8.63 | $8.00 | 375659 |
| 2025-07-25 | 8.63 | $7.82 | 331000 |
| 2025-07-24 | 8.64 | $7.96 | 416711 |
| 2025-07-23 | 8.65 | $8.00 | 493865 |
| 2025-07-22 | 8.73 | $7.84 | 443321 |
| 2025-07-21 | 8.80 | $7.82 | 843676 |
| 2025-07-18 | 8.86 | $8.04 | 696228 |
| 2025-07-17 | 8.90 | $8.18 | 796613 |
| 2025-07-16 | 8.92 | $8.66 | 1.0M |
| 2025-07-15 | 8.92 | $8.62 | 1.2M |
| 2025-07-14 | 8.89 | $9.18 | 1.5M |
| 2025-07-11 | 8.85 | $9.75 | 932600 |
| 2025-07-10 | 8.78 | $10.36 | 1.0M |
| 2025-07-09 | 8.70 | $10.25 | 1.5M |
| 2025-07-08 | 8.63 | $9.00 | 594207 |
| 2025-07-07 | 8.63 | $9.21 | 2.2M |
| 2025-07-03 | 8.61 | $8.53 | 424200 |
| 2025-07-02 | 8.63 | $8.52 | 466800 |
| 2025-07-01 | 8.64 | $8.38 | 379827 |
| 2025-06-30 | 8.65 | $8.55 | 1.1M |
| 2025-06-27 | 8.65 | $7.99 | 921911 |
| 2025-06-26 | 8.68 | $8.01 | 1.7M |
| 2025-06-25 | 8.69 | $8.01 | 4.8M |
| 2025-06-24 | 8.70 | $9.61 | 564300 |
| 2025-06-23 | 8.62 | $9.36 | 661500 |
| 2025-06-20 | 8.54 | $9.02 | 1.1M |
| 2025-06-18 | 8.47 | $8.74 | 299500 |
| 2025-06-17 | 8.43 | $8.63 | 383386 |
| 2025-06-16 | 8.41 | $8.65 | 316147 |
| 2025-06-13 | 8.39 | $8.14 | 416007 |
| 2025-06-12 | 8.39 | $8.19 | 376200 |
| 2025-06-11 | 8.39 | $8.49 | 251813 |
| 2025-06-10 | 8.39 | $8.70 | 225394 |
| 2025-06-09 | 8.35 | $8.95 | 261700 |
| 2025-06-06 | 8.22 | $8.94 | 323300 |
| 2025-06-05 | 8.08 | $8.73 | 306900 |
| 2025-06-04 | 7.93 | $8.93 | 390734 |
| 2025-06-03 | 7.78 | $8.68 | 303312 |
| 2025-06-02 | 7.64 | $8.67 | 266930 |
| 2025-05-30 | 7.50 | $8.62 | 370647 |
| 2025-05-29 | 7.37 | $8.45 | 414255 |
| 2025-05-28 | 7.24 | $8.25 | 239057 |
| 2025-05-27 | 7.13 | $8.21 | 335400 |
| 2025-05-23 | 7.01 | $7.96 | 274930 |
| 2025-05-22 | 6.91 | $7.89 | 304110 |
| 2025-05-21 | 6.83 | $7.61 | 487800 |
| 2025-05-20 | 6.75 | $7.95 | 338608 |
| 2025-05-19 | 6.64 | $8.16 | 415426 |
| 2025-05-16 | 6.50 | $8.26 | 523418 |
| 2025-05-15 | 6.37 | $8.06 | 504745 |
| 2025-05-14 | 6.25 | $8.30 | 923078 |
| 2025-05-13 | 6.13 | $8.48 | 994600 |
| 2025-05-12 | 6.00 | $7.87 | 1.6M |
| 2025-05-09 | 5.87 | $6.34 | 392032 |
| 2025-05-08 | 5.83 | $6.18 | 246218 |
| 2025-05-07 | 5.79 | $5.72 | 210460 |
| 2025-05-06 | 5.74 | $6.00 | 212827 |
| 2025-05-05 | 5.68 | $5.88 | 185543 |
| 2025-05-02 | 5.62 | $5.90 | 131300 |
| 2025-05-01 | 5.58 | $5.86 | 153736 |
| 2025-04-30 | 5.58 | $5.95 | 138000 |
| 2025-04-29 | 5.56 | $5.98 | 157625 |
| 2025-04-28 | 5.54 | $5.83 | 310230 |
| 2025-04-25 | 5.55 | $6.01 | 199700 |
| 2025-04-24 | 5.55 | $6.20 | 190617 |
| 2025-04-23 | 5.55 | $6.05 | 320500 |
| 2025-04-22 | 5.58 | $5.70 | 212200 |
| 2025-04-21 | 5.64 | $5.38 | 222309 |
| 2025-04-17 | 5.69 | $5.73 | 236655 |
| 2025-04-16 | 5.72 | $5.57 | 191197 |
| 2025-04-15 | 5.74 | $5.94 | 292400 |
| 2025-04-14 | 5.72 | $5.82 | 410900 |
| 2025-04-11 | 5.72 | $5.34 | 233519 |
| 2025-04-10 | 5.73 | $5.53 | 501400 |
| 2025-04-09 | 5.73 | $5.38 | 450900 |
| 2025-04-08 | 5.72 | $4.74 | 421350 |
| 2025-04-07 | 5.74 | $4.71 | 521562 |
| 2025-04-04 | 5.76 | $4.85 | 521721 |
| 2025-04-03 | 5.78 | $5.11 | 378600 |
| 2025-04-02 | 5.80 | $5.75 | 214600 |
| 2025-04-01 | 5.81 | $5.53 | 365819 |
| 2025-03-31 | 5.82 | $5.71 | 441926 |
| 2025-03-28 | 5.82 | $5.85 | 518007 |
| 2025-03-27 | 5.82 | $6.05 | 519200 |
| 2025-03-26 | 5.81 | $6.24 | 579124 |
| 2025-03-25 | 5.81 | $6.76 | 760238 |
| 2025-03-24 | 5.86 | $6.83 | 821115 |
| 2025-03-21 | 5.85 | $6.31 | 635300 |
| 2025-03-20 | 5.88 | $6.30 | 781208 |
| 2025-03-19 | 5.92 | $5.95 | 404428 |
| 2025-03-18 | 5.99 | $5.65 | 442423 |
| 2025-03-17 | 6.08 | $5.83 | 594324 |
| 2025-03-14 | 6.16 | $5.56 | 338817 |
| 2025-03-13 | 6.25 | $5.39 | 805971 |
| 2025-03-12 | 6.37 | $5.26 | 385400 |
| 2025-03-11 | 6.51 | $5.13 | 337931 |
| 2025-03-10 | 6.70 | $5.09 | 730600 |
| 2025-03-07 | 6.90 | $5.39 | 627500 |
| 2025-03-06 | 7.09 | $5.50 | 718039 |
| 2025-03-05 | 7.26 | $5.83 | 570200 |
| 2025-03-04 | 7.42 | $5.68 | 729400 |
| 2025-03-03 | 7.56 | $5.75 | 798045 |
| 2025-02-28 | 7.69 | $5.92 | 896450 |
| 2025-02-27 | 7.81 | $5.84 | 898823 |
| 2025-02-26 | 7.94 | $6.32 | 1.7M |
| 2025-02-25 | 8.06 | $7.73 | 1.8M |
| 2025-02-24 | 8.07 | $6.61 | 1.2M |
| 2025-02-21 | 8.15 | $6.77 | 796100 |
| 2025-02-20 | 8.23 | $7.14 | 478546 |
| 2025-02-19 | 8.29 | $7.35 | 609400 |
| 2025-02-18 | 8.31 | $7.42 | 642416 |
| 2025-02-14 | 8.32 | $7.45 | 576300 |
| 2025-02-13 | 8.32 | $7.44 | 1.4M |
| 2025-02-12 | 8.29 | $7.76 | 1.1M |
| 2025-02-11 | 8.25 | $8.06 | 1.3M |
| 2025-02-10 | 8.24 | $8.91 | 1.1M |
| 2025-02-07 | 8.17 | $9.15 | 682933 |
| 2025-02-06 | 8.07 | $9.26 | 937039 |
| 2025-02-05 | 7.96 | $8.89 | 738561 |
| 2025-02-04 | 7.86 | $8.90 | 843306 |
| 2025-02-03 | 7.74 | $8.50 | 1.1M |
| 2025-01-31 | 7.62 | $8.34 | 616040 |
| 2025-01-30 | 7.50 | $8.37 | 550000 |
| 2025-01-29 | 7.39 | $8.49 | 689313 |
| 2025-01-28 | 7.26 | $8.58 | 697708 |
| 2025-01-27 | 7.11 | $7.96 | 1.1M |
| 2025-01-24 | 6.96 | $8.32 | 682319 |
| 2025-01-23 | 6.79 | $8.29 | 892400 |
| 2025-01-22 | 6.63 | $8.33 | 1.3M |
| 2025-01-21 | 6.46 | $7.81 | 848726 |
| 2025-01-17 | 6.30 | $7.53 | 784400 |
| 2025-01-16 | 6.17 | $7.51 | 1.5M |
| 2025-01-15 | 6.05 | $6.86 | 1.2M |
| 2025-01-14 | 5.97 | $6.88 | 2.6M |
| 2025-01-13 | 5.89 | $7.87 | 2.0M |
| 2025-01-10 | 5.76 | $7.48 | 1.3M |
| 2025-01-08 | 5.62 | $7.23 | 2.0M |
| 2025-01-07 | 5.50 | $6.96 | 978310 |
| 2025-01-06 | 5.39 | $6.90 | 1.3M |
| 2025-01-03 | 5.28 | $6.51 | 815196 |
| 2025-01-02 | 5.19 | $6.19 | 803911 |
| 2024-12-31 | 5.11 | $5.95 | 671700 |
| 2024-12-30 | 5.05 | $6.21 | 1.5M |
| 2024-12-27 | 4.96 | $5.92 | 897431 |
| 2024-12-26 | 4.88 | $5.46 | 1.2M |
| 2024-12-24 | 4.83 | $4.96 | 386800 |
| 2024-12-23 | 4.81 | $4.98 | 484902 |
| 2024-12-20 | 4.78 | $5.01 | 554442 |
| 2024-12-19 | 4.75 | $4.91 | 575600 |
| 2024-12-18 | 4.69 | $4.74 | 807513 |
| 2024-12-17 | 4.65 | $4.94 | 729600 |
| 2024-12-16 | 4.58 | $5.00 | 1.1M |
| 2024-12-13 | 4.51 | $5.27 | 483902 |
| 2024-12-12 | 4.43 | $5.30 | 564921 |
| 2024-12-11 | 4.35 | $5.28 | 1.5M |
| 2024-12-10 | 4.28 | $4.75 | 428912 |
| 2024-12-09 | 4.25 | $4.78 | 567097 |
| 2024-12-06 | 4.20 | $4.76 | 419200 |
| 2024-12-05 | 4.16 | $4.75 | 626643 |
| 2024-12-04 | 4.10 | $4.70 | 578991 |
| 2024-12-03 | 4.05 | $4.60 | 769700 |
| 2024-12-02 | 3.99 | $4.64 | 722400 |
| 2024-11-29 | 3.93 | $4.37 | 265000 |
| 2024-11-27 | 3.88 | $4.40 | 296161 |
| 2024-11-26 | 3.83 | $4.54 | 709422 |
| 2024-11-25 | 3.78 | $4.57 | 853312 |
| 2024-11-22 | 3.72 | $4.23 | 437354 |
| 2024-11-21 | 3.68 | $4.39 | 483500 |
| 2024-11-20 | 3.63 | $3.85 | 138330 |
| 2024-11-19 | 3.61 | $3.90 | 920904 |
| 2024-11-18 | 3.59 | $3.61 | 392600 |
| 2024-11-15 | 3.59 | $3.49 | 89000 |
| 2024-11-14 | 3.59 | $3.68 | 141607 |
| 2024-11-13 | 3.56 | $3.76 | 202200 |
| 2024-11-12 | 3.53 | $3.91 | 274270 |
| 2024-11-11 | 3.48 | $4.03 | 416500 |
| 2024-11-08 | 3.43 | $3.87 | 185527 |
| 2024-11-07 | 3.38 | $3.90 | 298917 |
| 2024-11-06 | 3.33 | $3.64 | 247600 |
| 2024-11-05 | 3.29 | $3.52 | 135224 |
| 2024-11-04 | 3.25 | $3.55 | 127216 |
| 2024-11-01 | 3.22 | $3.39 | 22400 |
| 2024-10-31 | 3.20 | $3.44 | 67400 |
| 2024-10-30 | 3.17 | $3.35 | 16017 |
| 2024-10-29 | 3.15 | $3.44 | 32726 |
| 2024-10-28 | 3.13 | $3.44 | 91637 |
| 2024-10-25 | 3.10 | $3.46 | 12700 |
| 2024-10-24 | 3.08 | $3.45 | 35908 |
| 2024-10-23 | 3.06 | $3.45 | 50744 |
| 2024-10-22 | 3.04 | $3.46 | 52433 |
| 2024-10-21 | 3.02 | $3.51 | 171570 |
| 2024-10-18 | 2.99 | $3.45 | 257917 |
| 2024-10-17 | 2.97 | $3.24 | 363700 |
| 2024-10-16 | 2.96 | $3.18 | 101500 |
| 2024-10-15 | 2.96 | $2.86 | 56439 |
| 2024-10-14 | 2.97 | $3.02 | 54600 |
| 2024-10-11 | 2.97 | $2.91 | 28913 |
| 2024-10-10 | 2.98 | $2.79 | 23730 |
| 2024-10-09 | 2.99 | $2.83 | 23233 |
| 2024-10-08 | 2.99 | $2.81 | 17500 |
| 2024-10-07 | 3.00 | $2.90 | 21900 |
| 2024-10-04 | 3.00 | $2.95 | 18635 |
| 2024-10-03 | 3.00 | $2.90 | 48000 |
| 2024-10-02 | 3.02 | $2.94 | 39400 |
| 2024-10-01 | 3.03 | $3.00 | 52900 |
| 2024-09-30 | 3.05 | $2.97 | 9251 |
| 2024-09-27 | 3.07 | $2.97 | 206212 |
| 2024-09-26 | 3.08 | $3.02 | 30403 |
| 2024-09-25 | 3.09 | $3.03 | 10149 |
| 2024-09-24 | 3.11 | $3.05 | 29400 |
| 2024-09-23 | 3.13 | $3.00 | 34513 |
| 2024-09-20 | 3.15 | $3.00 | 84349 |
| 2024-09-19 | 3.17 | $3.11 | 124716 |
| 2024-09-18 | 3.18 | $3.10 | 79900 |
| 2024-09-17 | 3.19 | $3.04 | 55027 |
| 2024-09-16 | 3.21 | $3.06 | 45019 |
| 2024-09-13 | 3.21 | $3.03 | 47800 |
| 2024-09-12 | 3.22 | $3.01 | 56900 |
| 2024-09-11 | 3.23 | $3.00 | 101000 |
| 2024-09-10 | 3.24 | $2.90 | 67700 |
| 2024-09-09 | 3.25 | $2.91 | 161062 |
| 2024-09-06 | 3.26 | $3.05 | 84600 |
| 2024-09-05 | 3.26 | $3.24 | 272900 |
| 2024-09-04 | 3.24 | $3.19 | 126300 |
| 2024-09-03 | 3.22 | $3.24 | 148100 |
| 2024-08-30 | 3.19 | $3.35 | 147911 |
| 2024-08-29 | 3.16 | $3.29 | 470900 |
| 2024-08-28 | 3.13 | $3.26 | 502200 |
| 2024-08-27 | 3.12 | $3.29 | 550011 |
| 2024-08-26 | 3.10 | $3.48 | 449000 |
| 2024-08-23 | 3.08 | $3.43 | 109636 |
| 2024-08-22 | 3.06 | $3.36 | 192000 |
| 2024-08-21 | 3.05 | $3.33 | 99938 |
| 2024-08-20 | 3.03 | $3.41 | 313800 |
| 2024-08-19 | 3.02 | $3.31 | 158709 |
| 2024-08-16 | 3.02 | $3.18 | 82762 |
| 2024-08-15 | 3.01 | $3.18 | 131023 |
| 2024-08-14 | 3.00 | $3.19 | 165700 |
| 2024-08-13 | 2.99 | $3.23 | 267837 |
| 2024-08-12 | 2.98 | $3.08 | 142025 |
| 2024-08-09 | 2.96 | $3.04 | 27300 |
| 2024-08-08 | 2.94 | $3.10 | 129200 |
| 2024-08-07 | 2.91 | $2.85 | 75000 |
| 2024-08-06 | 2.89 | $2.82 | 162940 |
| 2024-08-05 | 2.88 | $2.60 | 151402 |
| 2024-08-02 | 2.87 | $2.69 | 91909 |
| 2024-08-01 | 2.87 | $2.83 | 83100 |
| 2024-07-31 | 2.86 | $2.93 | 75117 |
| 2024-07-30 | 2.84 | $2.94 | 113831 |
| 2024-07-29 | 2.82 | $3.02 | 209100 |
| 2024-07-26 | 2.79 | $3.10 | 65700 |
| 2024-07-25 | 2.75 | $3.10 | 117200 |
| 2024-07-24 | 2.71 | $3.05 | 243202 |
| 2024-07-23 | 2.67 | $3.23 | 191440 |
| 2024-07-22 | 2.62 | $3.16 | 109972 |
| 2024-07-19 | 2.57 | $3.05 | 101596 |
| 2024-07-18 | 2.52 | $3.02 | 184723 |
| 2024-07-17 | 2.47 | $3.04 | 172750 |
| 2024-07-16 | 2.42 | $2.89 | 285317 |
| 2024-07-15 | 2.38 | $2.70 | 338511 |
| 2024-07-12 | 2.35 | $2.66 | 66519 |
| 2024-07-11 | 2.33 | $2.53 | 132156 |
| 2024-07-10 | 2.31 | $2.51 | 43089 |
| 2024-07-09 | 2.29 | $2.49 | 29578 |
| 2024-07-08 | 2.27 | $2.54 | 53613 |
| 2024-07-05 | 2.25 | $2.55 | 97256 |
| 2024-07-03 | 2.23 | $2.65 | 46025 |
| 2024-07-02 | 2.20 | $2.62 | 122276 |
| 2024-07-01 | 2.18 | $2.51 | 139531 |
| 2024-06-28 | 2.16 | $2.32 | 771938 |
| 2024-06-27 | 2.15 | $2.28 | 151612 |
| 2024-06-26 | 2.15 | $2.32 | 23144 |
| 2024-06-25 | 2.15 | $2.28 | 58517 |
| 2024-06-24 | 2.15 | $2.22 | 98251 |
| 2024-06-21 | 2.15 | $2.16 | 91857 |
| 2024-06-20 | 2.15 | $2.11 | 175445 |
| 2024-06-18 | 2.15 | $2.04 | 993899 |
| 2024-06-17 | 2.16 | $2.07 | 45420 |
| 2024-06-14 | 2.16 | $2.11 | 33905 |
| 2024-06-13 | 2.16 | $2.10 | 178385 |
| 2024-06-12 | 2.17 | $2.13 | 105463 |
| 2024-06-11 | 2.17 | $2.12 | 13421 |
| 2024-06-10 | 2.17 | $2.13 | 35727 |
| 2024-06-07 | 2.17 | $2.13 | 20943 |
| 2024-06-06 | 2.17 | $2.11 | 217714 |
| 2024-06-05 | 2.17 | $2.13 | 67282 |
| 2024-06-04 | 2.16 | $2.14 | 39329 |
| 2024-06-03 | 2.17 | $2.14 | 166390 |
| 2024-05-31 | 2.16 | $2.14 | 43269 |
| 2024-05-30 | 2.16 | $2.16 | 196580 |
| 2024-05-29 | 2.16 | $2.22 | 238783 |
| 2024-05-28 | 2.15 | $2.34 | 125000 |
| 2024-05-24 | 2.14 | $2.20 | 46809 |
| 2024-05-23 | 2.14 | $2.27 | 35631 |
| 2024-05-22 | 2.13 | $2.19 | 23598 |
| 2024-05-21 | 2.13 | $2.15 | 39340 |
| 2024-05-20 | 2.13 | $2.12 | 50524 |
| 2024-05-17 | 2.13 | $2.16 | 21045 |
| 2024-05-16 | 2.12 | $2.19 | 27906 |
| 2024-05-15 | 2.12 | $2.17 | 19383 |
| 2024-05-14 | 2.11 | $2.16 | 55513 |
| 2024-05-13 | 2.11 | $2.10 | 44203 |
| 2024-05-10 | 2.11 | $2.13 | 32966 |
| 2024-05-09 | 2.11 | $2.09 | 124870 |
| 2024-05-08 | 2.12 | $2.11 | 23958 |
| 2024-05-07 | 2.12 | $2.08 | 44453 |
| 2024-05-06 | 2.13 | $2.20 | 16201 |
| 2024-05-03 | 2.14 | $2.08 | 8986 |
| 2024-05-02 | 2.15 | $2.08 | 21775 |
| 2024-05-01 | 2.16 | $2.12 | 18971 |
| 2024-04-30 | 2.17 | $2.13 | 14711 |
| 2024-04-29 | 2.17 | $2.11 | 7384 |
| 2024-04-26 | 2.18 | $2.15 | 17335 |
| 2024-04-25 | 2.19 | $2.14 | 8930 |
| 2024-04-24 | 2.19 | $2.13 | 26178 |
| 2024-04-23 | 2.19 | $2.12 | 32864 |
| 2024-04-22 | 2.19 | $2.05 | 60376 |
| 2024-04-19 | 2.20 | $2.08 | 22071 |
| 2024-04-18 | 2.20 | $2.10 | 6094 |
| 2024-04-17 | 2.21 | $2.08 | 27708 |
| 2024-04-16 | 2.22 | $2.11 | 17941 |
| 2024-04-15 | 2.22 | $2.20 | 39933 |
| 2024-04-12 | 2.22 | $2.13 | 7516 |
| 2024-04-11 | 2.23 | $2.21 | 50220 |
| 2024-04-10 | 2.23 | $2.16 | 26179 |
| 2024-04-09 | 2.23 | $2.27 | 27862 |
| 2024-04-08 | 2.23 | $2.30 | 16132 |
| 2024-04-05 | 2.22 | $2.32 | 6428 |
| 2024-04-04 | 2.21 | $2.23 | 30021 |
| 2024-04-03 | 2.21 | $2.37 | 26355 |
| 2024-04-02 | 2.19 | $2.20 | 12358 |
| 2024-04-01 | 2.19 | $2.25 | 15623 |
| 2024-03-28 | 2.18 | $2.26 | 28170 |
| 2024-03-27 | 2.17 | $2.17 | 21739 |
| 2024-03-26 | 2.17 | $2.15 | 75604 |
| 2024-03-25 | 2.16 | $2.16 | 176317 |
| 2024-03-22 | 2.14 | $2.21 | 26648 |
| 2024-03-21 | 2.13 | $2.21 | 18313 |
| 2024-03-20 | 2.11 | $2.23 | 23167 |
| 2024-03-19 | 2.09 | $2.19 | 37204 |
| 2024-03-18 | 2.08 | $2.17 | 22910 |
| 2024-03-15 | 2.06 | $2.23 | 36755 |
| 2024-03-14 | 2.04 | $2.26 | 37477 |
| 2024-03-13 | 2.02 | $2.25 | 43127 |
| 2024-03-12 | 2.01 | $2.24 | 114076 |
| 2024-03-11 | 1.99 | $2.20 | 57016 |
| 2024-03-08 | 1.99 | $2.15 | 47063 |
| 2024-03-07 | 1.97 | $2.15 | 41721 |
| 2024-03-06 | 1.96 | $2.13 | 119307 |
| 2024-03-05 | 1.94 | $2.04 | 21193 |
| 2024-03-04 | 1.93 | $2.06 | 40116 |
| 2024-03-01 | 1.92 | $2.12 | 94561 |
| 2024-02-29 | 1.91 | $2.14 | 69059 |
| 2024-02-28 | 1.89 | $2.08 | 100204 |
| 2024-02-27 | 1.87 | $1.98 | 222929 |
| 2024-02-26 | 1.86 | $1.84 | 27168 |
| 2024-02-23 | 1.86 | $1.88 | 28207 |
| 2024-02-22 | 1.85 | $1.83 | 117632 |
| 2024-02-21 | 1.85 | $1.89 | 23838 |
| 2024-02-20 | 1.84 | $1.87 | 99461 |
| 2024-02-16 | 1.83 | $1.91 | 44655 |
| 2024-02-15 | 1.81 | $1.82 | 208204 |
| 2024-02-14 | 1.81 | $1.90 | 210864 |
| 2024-02-13 | 1.79 | $1.91 | 28955 |
| 2024-02-12 | 1.77 | $1.98 | 117948 |
| 2024-02-09 | 1.75 | $2.08 | 156954 |
| 2024-02-08 | 1.72 | $1.87 | 10066 |
| 2024-02-07 | 1.70 | $1.81 | 41814 |
| 2024-02-06 | 1.69 | $1.84 | 23797 |
| 2024-02-05 | 1.68 | $1.81 | 30124 |
| 2024-02-02 | 1.67 | $1.88 | 11260 |
| 2024-02-01 | 1.65 | $1.83 | 41832 |
| 2024-01-31 | 1.64 | $1.77 | 33444 |
| 2024-01-30 | 1.63 | $1.74 | 35588 |
| 2024-01-29 | 1.63 | $1.74 | 43697 |
| 2024-01-26 | 1.62 | $1.75 | 45400 |
| 2024-01-25 | 1.61 | $1.80 | 66915 |
| 2024-01-24 | 1.60 | $1.73 | 129535 |
| 2024-01-23 | 1.60 | $1.70 | 30455 |
| 2024-01-22 | 1.60 | $1.69 | 46647 |
| 2024-01-19 | 1.59 | $1.63 | 152531 |
| 2024-01-18 | 1.59 | $1.64 | 120074 |
| 2024-01-17 | 1.58 | $1.61 | 30849 |
| 2024-01-16 | 1.57 | $1.54 | 39258 |
| 2024-01-12 | 1.57 | $1.53 | 24051 |
| 2024-01-11 | 1.56 | $1.53 | 31833 |
| 2024-01-10 | 1.55 | $1.52 | 44113 |
| 2024-01-09 | 1.55 | $1.54 | 18607 |
| 2024-01-08 | 1.54 | $1.54 | 33602 |
| 2024-01-05 | 1.52 | $1.59 | 54826 |
| 2024-01-04 | 1.51 | $1.58 | 37362 |
| 2024-01-03 | 1.50 | $1.57 | 26479 |
| 2024-01-02 | 1.48 | $1.64 | 58469 |
| 2023-12-29 | 1.47 | $1.65 | 145756 |
| 2023-12-28 | 1.45 | $1.64 | 61891 |
| 2023-12-27 | 1.44 | $1.62 | 85058 |
| 2023-12-26 | 1.43 | $1.60 | 41173 |
| 2023-12-22 | 1.41 | $1.64 | 31555 |
| 2023-12-21 | 1.40 | $1.63 | 71272 |
| 2023-12-20 | 1.39 | $1.56 | 103854 |
| 2023-12-19 | 1.38 | $1.55 | 151555 |
| 2023-12-18 | 1.37 | $1.50 | 86228 |
| 2023-12-15 | 1.37 | $1.40 | 78595 |
| 2023-12-14 | 1.37 | $1.47 | 47494 |
| 2023-12-13 | 1.38 | $1.45 | 108943 |
| 2023-12-12 | 1.39 | $1.40 | 121736 |
| 2023-12-11 | 1.39 | $1.37 | 62663 |
| 2023-12-08 | 1.40 | $1.31 | 82945 |
| 2023-12-07 | 1.41 | $1.32 | 220393 |
| 2023-12-06 | 1.42 | $1.29 | 56946 |
| 2023-12-05 | 1.43 | $1.32 | 78675 |
| 2023-12-04 | 1.44 | $1.32 | 208245 |
| 2023-12-01 | 1.45 | $1.33 | 362634 |
| 2023-11-30 | 1.46 | $1.35 | 121568 |
| 2023-11-29 | 1.48 | $1.40 | 316368 |
| 2023-11-28 | 1.50 | $1.31 | 51440 |
| 2023-11-27 | 1.53 | $1.34 | 67147 |
| 2023-11-24 | 1.56 | $1.39 | 11639 |
| 2023-11-22 | 1.58 | $1.36 | 76610 |
| 2023-11-21 | 1.60 | $1.36 | 79518 |
| 2023-11-20 | 1.63 | $1.38 | 92195 |
| 2023-11-17 | 1.66 | $1.46 | 98268 |
| 2023-11-16 | 1.68 | $1.42 | 189829 |
| 2023-11-15 | 1.71 | $1.69 | 93998 |
| 2023-11-14 | 1.73 | $1.59 | 117357 |
| 2023-11-13 | 1.76 | $1.53 | 8126 |
| 2023-11-10 | 1.79 | $1.52 | 58161 |
| 2023-11-09 | 1.82 | $1.48 | 65789 |
| 2023-11-08 | 1.86 | $1.49 | 36656 |
| 2023-11-07 | 1.89 | $1.51 | 117412 |
| 2023-11-06 | 1.93 | $1.51 | 55583 |
| 2023-11-03 | 1.96 | $1.60 | 140763 |
| 2023-11-02 | 1.98 | $1.54 | 312611 |
| 2023-11-01 | 2.00 | $1.76 | 32769 |
| 2023-10-31 | 2.02 | $1.82 | 8573 |
| 2023-10-30 | 2.03 | $1.83 | 36968 |
| 2023-10-27 | 2.05 | $1.87 | 44929 |
| 2023-10-26 | 2.06 | $1.83 | 49798 |
| 2023-10-25 | 2.07 | $1.86 | 45064 |
| 2023-10-24 | 2.09 | $1.89 | 35400 |
| 2023-10-23 | 2.10 | $1.91 | 51772 |
| 2023-10-20 | 2.11 | $1.97 | 129336 |
| 2023-10-19 | 2.12 | $2.05 | 24000 |
| 2023-10-18 | 2.13 | $2.11 | 32255 |
| 2023-10-17 | 2.13 | $2.14 | 139305 |
| 2023-10-16 | 2.14 | $2.16 | 182110 |
| 2023-10-13 | 2.14 | $2.15 | 51638 |
| 2023-10-12 | 2.15 | $2.18 | 29682 |
| 2023-10-11 | 2.15 | $2.18 | 56373 |
| 2023-10-10 | 2.16 | $2.23 | 239517 |
| 2023-10-09 | 2.16 | $2.17 | 146219 |
| 2023-10-06 | 2.16 | $1.93 | 96086 |
| 2023-10-05 | 2.19 | $1.97 | 277211 |
| 2023-10-04 | 2.21 | $2.09 | 41322 |
| 2023-10-03 | 2.22 | $2.10 | 28661 |
| 2023-10-02 | 2.23 | $2.14 | 21712 |
| 2023-09-29 | 2.25 | $2.18 | 59023 |
| 2023-09-28 | 2.27 | $2.09 | 42778 |
| 2023-09-27 | 2.29 | $2.18 | 142912 |
| 2023-09-26 | 2.30 | $2.12 | 15425 |
| 2023-09-25 | 2.31 | $2.11 | 13298 |
| 2023-09-22 | 2.32 | $2.17 | 53469 |
| 2023-09-21 | 2.32 | $2.16 | 44831 |
| 2023-09-20 | 2.32 | $2.22 | 65997 |
| 2023-09-19 | 2.32 | $2.28 | 561763 |
| 2023-09-18 | 2.32 | $2.24 | 51090 |
| 2023-09-15 | 2.33 | $2.25 | 254604 |
| 2023-09-14 | 2.33 | $2.27 | 175835 |
| 2023-09-13 | 2.34 | $2.21 | 160323 |
| 2023-09-12 | 2.35 | $2.23 | 68587 |
| 2023-09-11 | 2.36 | $2.35 | 181566 |
| 2023-09-08 | 2.36 | $2.40 | 75034 |
| 2023-09-07 | 2.36 | $2.34 | 106869 |
| 2023-09-06 | 2.37 | $2.35 | 53143 |
| 2023-09-05 | 2.38 | $2.38 | 335796 |
| 2023-09-01 | 2.38 | $2.48 | 131097 |
| 2023-08-31 | 2.38 | $2.51 | 554361 |
| 2023-08-30 | 2.37 | $2.50 | 708051 |
| 2023-08-29 | 2.37 | $2.50 | 485165 |
| 2023-08-28 | 2.37 | $2.33 | 179289 |
| 2023-08-25 | 2.39 | $2.16 | 23336 |
| 2023-08-24 | 2.40 | $2.19 | 109729 |
| 2023-08-23 | 2.42 | $2.16 | 106644 |
| 2023-08-22 | 2.44 | $2.23 | 67770 |
| 2023-08-21 | 2.45 | $2.24 | 169111 |
| 2023-08-18 | 2.47 | $2.44 | 30248 |
| 2023-08-17 | 2.47 | $2.38 | 79587 |
| 2023-08-16 | 2.47 | $2.40 | 25557 |
| 2023-08-15 | 2.48 | $2.42 | 26261 |
| 2023-08-14 | 2.49 | $2.40 | 14245 |
| 2023-08-11 | 2.51 | $2.43 | 8374 |
| 2023-08-10 | 2.53 | $2.45 | 43873 |
| 2023-08-09 | 2.56 | $2.50 | 28317 |
| 2023-08-08 | 2.59 | $2.42 | 147619 |
| 2023-08-07 | 2.61 | $2.42 | 137965 |
| 2023-08-04 | 2.64 | $2.48 | 263452 |
| 2023-08-03 | 2.67 | $2.43 | 410642 |
| 2023-08-02 | 2.70 | $2.45 | 48542 |
| 2023-08-01 | 2.73 | $2.51 | 279406 |
| 2023-07-31 | 2.76 | $2.62 | 219206 |
| 2023-07-28 | 2.79 | $2.51 | 103701 |
| 2023-07-27 | 2.82 | $2.50 | 107275 |
| 2023-07-26 | 2.85 | $2.52 | 30976 |
| 2023-07-25 | 2.89 | $2.56 | 53125 |
| 2023-07-24 | 2.92 | $2.53 | 30913 |
| 2023-07-21 | 2.95 | $2.55 | 186300 |
| 2023-07-20 | 2.98 | $2.37 | 980943 |
| 2023-07-19 | 3.02 | $2.49 | 268170 |
| 2023-07-18 | 3.05 | $2.62 | 152273 |
| 2023-07-17 | 3.07 | $2.77 | 129442 |
| 2023-07-14 | 3.08 | $2.90 | 399568 |
| 2023-07-13 | 3.09 | $3.02 | 41237 |
| 2023-07-12 | 3.09 | $3.04 | 24519 |
| 2023-07-11 | 3.08 | $3.00 | 136753 |
| 2023-07-10 | 3.09 | $2.97 | 105443 |
| 2023-07-07 | 3.10 | $3.00 | 44551 |
| 2023-07-06 | 3.10 | $3.04 | 64749 |
| 2023-07-05 | 3.08 | $3.05 | 121355 |
| 2023-07-03 | 3.07 | $3.18 | 16275 |
| 2023-06-30 | 3.05 | $3.16 | 41671 |
| 2023-06-29 | 3.03 | $3.17 | 22310 |
| 2023-06-28 | 3.00 | $3.15 | 16638 |
| 2023-06-27 | 2.98 | $3.19 | 16830 |
| 2023-06-26 | 2.96 | $3.18 | 51325 |
| 2023-06-23 | 2.93 | $3.18 | 40885 |
| 2023-06-22 | 2.89 | $3.22 | 49384 |
| 2023-06-21 | 2.86 | $3.08 | 53972 |
| 2023-06-20 | 2.84 | $3.07 | 23333 |
| 2023-06-16 | 2.82 | $3.05 | 153277 |
| 2023-06-15 | 2.80 | $2.94 | 113294 |
| 2023-06-14 | 2.78 | $3.14 | 97726 |
| 2023-06-13 | 2.76 | $3.00 | 103923 |
| 2023-06-12 | 2.75 | $2.92 | 114977 |
| 2023-06-09 | 2.73 | $3.07 | 95198 |
| 2023-06-08 | 2.72 | $3.16 | 182115 |
| 2023-06-07 | 2.70 | $2.98 | 199232 |
| 2023-06-06 | 2.69 | $2.80 | 283597 |
| 2023-06-05 | 2.69 | $2.73 | 133701 |
| 2023-06-02 | 2.69 | $2.73 | 25471 |
| 2023-06-01 | 2.69 | $2.80 | 59667 |
| 2023-05-31 | 2.68 | $2.70 | 181775 |
| 2023-05-30 | 2.68 | $2.73 | 15872 |
| 2023-05-26 | 2.67 | $2.75 | 139495 |
| 2023-05-25 | 2.67 | $2.50 | 19872 |
| 2023-05-24 | 2.69 | $2.53 | 48843 |
| 2023-05-23 | 2.70 | $2.59 | 7771 |
| 2023-05-22 | 2.70 | $2.60 | 47778 |
| 2023-05-19 | 2.71 | $2.63 | 30136 |
| 2023-05-18 | 2.72 | $2.63 | 66922 |
| 2023-05-17 | 2.73 | $2.57 | 49463 |
| 2023-05-16 | 2.74 | $2.68 | 133137 |
| 2023-05-15 | 2.75 | $2.80 | 133526 |
| 2023-05-12 | 2.75 | $2.69 | 14752 |
| 2023-05-11 | 2.75 | $2.78 | 32181 |
| 2023-05-10 | 2.75 | $2.78 | 13215 |
| 2023-05-09 | 2.75 | $2.72 | 9963 |
| 2023-05-08 | 2.75 | $2.81 | 40208 |
| 2023-05-05 | 2.74 | $2.82 | 17611 |
| 2023-05-04 | 2.74 | $2.70 | 25035 |
| 2023-05-03 | 2.73 | $2.65 | 12009 |
| 2023-05-02 | 2.73 | $2.62 | 14335 |
| 2023-05-01 | 2.73 | $2.65 | 17371 |
| 2023-04-28 | 2.74 | $2.71 | 28193 |
| 2023-04-27 | 2.74 | $2.77 | 15223 |
| 2023-04-26 | 2.74 | $2.75 | 17665 |
| 2023-04-25 | 2.74 | $2.73 | 24204 |
| 2023-04-24 | 2.74 | $2.71 | 42479 |
| 2023-04-21 | 2.73 | $2.76 | 35495 |
| 2023-04-20 | 2.73 | $2.90 | 174879 |
| 2023-04-19 | 2.72 | $2.81 | 56186 |
| 2023-04-18 | 2.71 | $2.76 | 17480 |
| 2023-04-17 | 2.71 | $2.81 | 11894 |
| 2023-04-14 | 2.70 | $2.77 | 17572 |
| 2023-04-13 | 2.69 | $2.75 | 15675 |
| 2023-04-12 | 2.68 | $2.76 | 18712 |
| 2023-04-11 | 2.68 | $2.77 | 23507 |
| 2023-04-10 | 2.66 | $2.65 | 26301 |
| 2023-04-06 | 2.66 | $2.67 | 38285 |
| 2023-04-05 | 2.67 | $2.60 | 13873 |
| 2023-04-04 | 2.68 | $2.63 | 32228 |
| 2023-04-03 | 2.69 | $2.70 | 46688 |
| 2023-03-31 | 2.70 | $2.69 | 67484 |
| 2023-03-30 | 2.70 | $2.76 | 67118 |
| 2023-03-29 | 2.71 | $2.76 | 98927 |
| 2023-03-28 | 2.71 | $2.74 | 24667 |
| 2023-03-27 | 2.73 | $2.70 | 44667 |
| 2023-03-24 | 2.76 | $2.70 | 13970 |
| 2023-03-23 | 2.81 | $2.62 | 58081 |
| 2023-03-22 | 2.85 | $2.71 | 77701 |
| 2023-03-21 | 2.89 | $2.69 | 74386 |
| 2023-03-20 | 2.94 | $2.62 | 75570 |
| 2023-03-17 | 2.98 | $2.67 | 71872 |
| 2023-03-16 | 3.02 | $2.70 | 101477 |
| 2023-03-15 | 3.06 | $2.55 | 36722 |
| 2023-03-14 | 3.11 | $2.58 | 34816 |
| 2023-03-13 | 3.16 | $2.55 | 35601 |
| 2023-03-10 | 3.20 | $2.64 | 107394 |
| 2023-03-09 | 3.25 | $2.72 | 51331 |
| 2023-03-08 | 3.29 | $2.82 | 82996 |
| 2023-03-07 | 3.34 | $2.81 | 190553 |
| 2023-03-06 | 3.38 | $2.89 | 49122 |
| 2023-03-03 | 3.42 | $2.81 | 54331 |
| 2023-03-02 | 3.47 | $2.85 | 76594 |
| 2023-03-01 | 3.51 | $2.90 | 189568 |
| 2023-02-28 | 3.55 | $3.00 | 433260 |
| 2023-02-27 | 3.59 | $3.46 | 126132 |
| 2023-02-24 | 3.61 | $3.52 | 38874 |
| 2023-02-23 | 3.61 | $3.57 | 28036 |
| 2023-02-22 | 3.62 | $3.52 | 21360 |
| 2023-02-21 | 3.62 | $3.54 | 41538 |
| 2023-02-17 | 3.63 | $3.52 | 20430 |
| 2023-02-16 | 3.64 | $3.50 | 55124 |
| 2023-02-15 | 3.64 | $3.52 | 40565 |
| 2023-02-14 | 3.64 | $3.45 | 44775 |
| 2023-02-13 | 3.64 | $3.52 | 27152 |
| 2023-02-10 | 3.64 | $3.51 | 29988 |
| 2023-02-09 | 3.63 | $3.53 | 49210 |
| 2023-02-08 | 3.63 | $3.64 | 54096 |
| 2023-02-07 | 3.62 | $3.67 | 69526 |
| 2023-02-06 | 3.61 | $3.63 | 34927 |
| 2023-02-03 | 3.59 | $3.72 | 77906 |
| 2023-02-02 | 3.57 | $3.82 | 114206 |
| 2023-02-01 | 3.55 | $3.64 | 315684 |
| 2023-01-31 | 3.54 | $3.79 | 61829 |
| 2023-01-30 | 3.52 | $3.70 | 38433 |
| 2023-01-27 | 3.51 | $3.81 | 204069 |
| 2023-01-26 | 3.48 | $3.67 | 76634 |
| 2023-01-25 | 3.46 | $3.64 | 45099 |
| 2023-01-24 | 3.44 | $3.66 | 39391 |
| 2023-01-23 | 3.41 | $3.70 | 83140 |
| 2023-01-20 | 3.38 | $3.64 | 90798 |
| 2023-01-19 | 3.35 | $3.61 | 249447 |
| 2023-01-18 | 3.31 | $3.50 | 82120 |
| 2023-01-17 | 3.28 | $3.48 | 174881 |
| 2023-01-13 | 3.25 | $3.44 | 25241 |
| 2023-01-12 | 3.23 | $3.40 | 112484 |
| 2023-01-11 | 3.21 | $3.40 | 173600 |
| 2023-01-10 | 3.20 | $3.45 | 134321 |
| 2023-01-09 | 3.19 | $3.41 | 135263 |
| 2023-01-06 | 3.19 | $3.39 | 71644 |
| 2023-01-05 | 3.19 | $3.33 | 67200 |
| 2023-01-04 | 3.20 | $3.35 | 66502 |
| 2023-01-03 | 3.22 | $3.43 | 65252 |
| 2022-12-30 | 3.23 | $3.44 | 124281 |
| 2022-12-29 | 3.26 | $3.37 | 236073 |
| 2022-12-28 | 3.28 | $3.30 | 322141 |
| 2022-12-27 | 3.29 | $3.25 | 261772 |
| 2022-12-23 | 3.32 | $3.21 | 389066 |
| 2022-12-22 | 3.36 | $3.08 | 869786 |
| 2022-12-21 | 3.40 | $3.07 | 498412 |
| 2022-12-20 | 3.45 | $3.05 | 606093 |
| 2022-12-19 | 3.51 | $2.94 | 630672 |
| 2022-12-16 | 3.58 | $2.86 | 1.6M |
| 2022-12-15 | 3.64 | $2.77 | 510305 |
| 2022-12-14 | 3.72 | $3.04 | 461299 |
| 2022-12-13 | 3.79 | $3.03 | 1.0M |
| 2022-12-12 | 3.87 | $3.14 | 1.8M |
| 2022-12-09 | 3.93 | $3.31 | 108286 |
| 2022-12-08 | 3.99 | $3.36 | 348487 |
| 2022-12-07 | 4.03 | $3.47 | 45639 |
| 2022-12-06 | 4.08 | $3.50 | 83234 |
| 2022-12-05 | 4.12 | $3.69 | 36758 |
| 2022-12-02 | 4.14 | $3.79 | 64688 |
| 2022-12-01 | 4.17 | $3.95 | 68133 |
| 2022-11-30 | 4.20 | $3.71 | 31520 |
| 2022-11-29 | 4.21 | $3.65 | 63450 |
| 2022-11-28 | 4.23 | $3.75 | 365937 |
| 2022-11-25 | 4.23 | $3.96 | 14291 |
| 2022-11-23 | 4.22 | $4.00 | 142576 |
| 2022-11-22 | 4.20 | $4.13 | 92445 |
| 2022-11-21 | 4.18 | $4.13 | 54353 |
| 2022-11-18 | 4.16 | $4.32 | 29978 |
| 2022-11-17 | 4.13 | $4.19 | 261033 |
| 2022-11-16 | 4.11 | $4.30 | 212316 |
| 2022-11-15 | 4.08 | $4.34 | 149296 |
| 2022-11-14 | 4.05 | $4.68 | 151938 |
| 2022-11-11 | 4.00 | $4.45 | 54904 |
| 2022-11-10 | 3.96 | $4.41 | 60141 |
| 2022-11-09 | 3.92 | $4.26 | 48647 |
| 2022-11-08 | 3.89 | $4.34 | 168683 |
| 2022-11-07 | 3.86 | $4.34 | 311821 |
| 2022-11-04 | 3.83 | $4.20 | 63268 |
| 2022-11-03 | 3.81 | $4.37 | 66804 |
| 2022-11-02 | 3.79 | $4.41 | 314646 |
| 2022-11-01 | 3.78 | $3.99 | 143621 |
| 2022-10-31 | 3.79 | $3.94 | 131198 |
| 2022-10-28 | 3.79 | $3.85 | 50869 |
| 2022-10-27 | 3.79 | $3.70 | 17173 |
| 2022-10-26 | 3.80 | $3.68 | 49296 |
| 2022-10-25 | 3.82 | $3.69 | 20776 |
| 2022-10-24 | 3.82 | $3.67 | 50653 |
| 2022-10-21 | 3.84 | $3.72 | 96808 |
| 2022-10-20 | 3.85 | $3.88 | 145796 |
| 2022-10-19 | 3.86 | $3.60 | 21973 |
| 2022-10-18 | 3.89 | $3.78 | 39625 |
| 2022-10-17 | 3.90 | $3.70 | 17259 |
| 2022-10-14 | 3.91 | $3.58 | 32367 |
| 2022-10-13 | 3.94 | $3.71 | 35914 |
| 2022-10-12 | 3.95 | $3.65 | 43203 |
| 2022-10-11 | 3.98 | $3.74 | 65408 |
| 2022-10-10 | 4.00 | $3.81 | 74684 |
| 2022-10-07 | 4.03 | $3.76 | 43624 |
| 2022-10-06 | 4.07 | $4.01 | 41515 |
| 2022-10-05 | 4.09 | $4.19 | 27267 |
| 2022-10-04 | 4.10 | $4.16 | 27258 |
| 2022-10-03 | 4.11 | $3.94 | 43598 |
| 2022-09-30 | 4.13 | $3.92 | 80787 |
| 2022-09-29 | 4.16 | $3.86 | 33419 |
| 2022-09-28 | 4.19 | $3.95 | 23913 |
| 2022-09-27 | 4.22 | $3.85 | 42427 |
| 2022-09-26 | 4.26 | $3.95 | 27322 |
| 2022-09-23 | 4.29 | $3.97 | 81411 |
| 2022-09-22 | 4.33 | $4.12 | 207915 |
| 2022-09-21 | 4.35 | $4.09 | 27469 |
| 2022-09-20 | 4.37 | $3.98 | 70143 |
| 2022-09-19 | 4.41 | $3.99 | 75198 |
| 2022-09-16 | 4.44 | $4.06 | 646995 |
| 2022-09-15 | 4.47 | $4.04 | 210337 |
| 2022-09-14 | 4.50 | $4.16 | 81614 |
| 2022-09-13 | 4.52 | $4.25 | 81437 |
| 2022-09-12 | 4.58 | $4.39 | 492098 |
| 2022-09-09 | 4.63 | $4.55 | 62696 |
| 2022-09-08 | 4.67 | $4.32 | 27534 |
| 2022-09-07 | 4.73 | $4.35 | 72630 |
| 2022-09-06 | 4.79 | $4.36 | 173673 |
| 2022-09-02 | 4.85 | $4.40 | 31905 |
| 2022-09-01 | 4.90 | $4.46 | 53463 |
| 2022-08-31 | 4.96 | $4.54 | 59078 |
| 2022-08-30 | 4.99 | $4.54 | 52187 |
| 2022-08-29 | 5.02 | $4.58 | 37612 |
| 2022-08-26 | 5.05 | $4.61 | 36721 |
| 2022-08-25 | 5.08 | $4.78 | 137257 |
| 2022-08-24 | 5.09 | $4.50 | 36522 |
| 2022-08-23 | 5.13 | $4.58 | 118269 |
| 2022-08-22 | 5.15 | $4.67 | 71572 |
| 2022-08-19 | 5.18 | $4.57 | 74349 |
| 2022-08-18 | 5.22 | $4.69 | 74592 |
| 2022-08-17 | 5.28 | $4.62 | 75514 |
| 2022-08-16 | 5.31 | $4.66 | 526126 |
| 2022-08-15 | 5.34 | $5.34 | 87154 |
| 2022-08-12 | 5.32 | $5.57 | 47722 |
| 2022-08-11 | 5.29 | $5.34 | 34194 |
| 2022-08-10 | 5.26 | $5.50 | 59056 |
| 2022-08-09 | 5.23 | $5.42 | 14862 |
| 2022-08-08 | 5.21 | $5.65 | 62856 |
| 2022-08-05 | 5.18 | $5.43 | 42523 |
| 2022-08-04 | 5.16 | $5.51 | 44524 |
| 2022-08-03 | 5.14 | $5.33 | 38828 |
| 2022-08-02 | 5.12 | $5.06 | 53549 |
| 2022-08-01 | 5.13 | $5.19 | 26850 |
| 2022-07-29 | 5.11 | $5.11 | 58587 |
| 2022-07-28 | 5.10 | $5.15 | 42455 |
| 2022-07-27 | 5.09 | $5.15 | 18659 |
| 2022-07-26 | 5.09 | $5.09 | 28801 |
| 2022-07-25 | 5.09 | $5.31 | 55026 |
| 2022-07-22 | 5.09 | $5.34 | 60350 |
| 2022-07-21 | 5.08 | $5.83 | 150454 |
| 2022-07-20 | 5.04 | $5.29 | 117847 |
| 2022-07-19 | 5.04 | $5.10 | 40137 |
| 2022-07-18 | 5.04 | $5.00 | 44098 |
| 2022-07-15 | 5.04 | $4.93 | 38011 |
| 2022-07-14 | 5.07 | $4.90 | 53974 |
| 2022-07-13 | 5.08 | $4.88 | 33584 |
| 2022-07-12 | 5.10 | $5.00 | 38506 |
| 2022-07-11 | 5.11 | $5.00 | 34461 |
| 2022-07-08 | 5.13 | $5.06 | 23457 |
| 2022-07-07 | 5.15 | $5.09 | 54704 |
| 2022-07-06 | 5.16 | $5.00 | 55707 |
| 2022-07-05 | 5.18 | $5.08 | 78835 |
| 2022-07-01 | 5.19 | $4.95 | 34816 |
| 2022-06-30 | 5.24 | $4.89 | 61105 |
| 2022-06-29 | 5.26 | $4.96 | 46631 |
| 2022-06-28 | 5.27 | $5.04 | 45705 |
| 2022-06-27 | 5.29 | $5.21 | 32132 |
| 2022-06-24 | 5.29 | $5.34 | 49090 |
| 2022-06-23 | 5.29 | $5.08 | 50898 |
| 2022-06-22 | 5.30 | $5.06 | 62960 |
| 2022-06-21 | 5.31 | $5.13 | 81331 |
| 2022-06-17 | 5.33 | $5.18 | 1.0M |
| 2022-06-16 | 5.37 | $5.06 | 202491 |
| 2022-06-15 | 5.40 | $5.45 | 99132 |
| 2022-06-14 | 5.38 | $5.18 | 105742 |
| 2022-06-13 | 5.39 | $5.15 | 195694 |
| 2022-06-10 | 5.39 | $5.21 | 117005 |
| 2022-06-09 | 5.39 | $5.40 | 62152 |
| 2022-06-08 | 5.36 | $5.46 | 60352 |
| 2022-06-07 | 5.33 | $5.37 | 94964 |
| 2022-06-06 | 5.31 | $5.37 | 152609 |
| 2022-06-03 | 5.32 | $5.39 | 238548 |
| 2022-06-02 | 5.34 | $5.77 | 74140 |
| 2022-06-01 | 5.36 | $5.35 | 74570 |
| 2022-05-31 | 5.39 | $5.24 | 282828 |
| 2022-05-27 | 5.42 | $5.36 | 91752 |
| 2022-05-26 | 5.44 | $5.27 | 55286 |
| 2022-05-25 | 5.47 | $5.23 | 88360 |
| 2022-05-24 | 5.50 | $5.30 | 103526 |
| 2022-05-23 | 5.54 | $5.36 | 142338 |
| 2022-05-20 | 5.59 | $5.58 | 92303 |
| 2022-05-19 | 5.62 | $5.85 | 298745 |
| 2022-05-18 | 5.64 | $5.67 | 451855 |
| 2022-05-17 | 5.67 | $5.10 | 933429 |
| 2022-05-16 | 5.74 | $5.33 | 252526 |
| 2022-05-13 | 5.80 | $5.27 | 285038 |
| 2022-05-12 | 5.89 | $5.10 | 285425 |
| 2022-05-11 | 5.99 | $4.79 | 259274 |
| 2022-05-10 | 6.08 | $4.96 | 228279 |
| 2022-05-09 | 6.17 | $5.00 | 210090 |
| 2022-05-06 | 6.27 | $5.55 | 270709 |
| 2022-05-05 | 6.40 | $5.79 | 143867 |
| 2022-05-04 | 6.50 | $6.09 | 71670 |
| 2022-05-03 | 6.61 | $5.96 | 110262 |
| 2022-05-02 | 6.74 | $5.85 | 125158 |
| 2022-04-29 | 6.87 | $5.69 | 124950 |
| 2022-04-28 | 6.99 | $5.96 | 98860 |
| 2022-04-27 | 7.12 | $5.86 | 168388 |
| 2022-04-26 | 7.24 | $6.07 | 181608 |
| 2022-04-25 | 7.35 | $6.32 | 145891 |
| 2022-04-22 | 7.44 | $6.16 | 232477 |
| 2022-04-21 | 7.54 | $6.30 | 381498 |
| 2022-04-20 | 7.63 | $6.20 | 353138 |
| 2022-04-19 | 7.74 | $6.52 | 252747 |
| 2022-04-18 | 7.83 | $6.58 | 304324 |
| 2022-04-14 | 7.89 | $7.06 | 2.3M |
| 2022-04-13 | 7.94 | $7.12 | 897558 |
| 2022-04-12 | 7.97 | $6.46 | 810393 |
| 2022-04-11 | 8.04 | $6.82 | 1.3M |
| 2022-04-08 | 8.09 | $7.11 | 2.6M |
| 2022-04-07 | 8.11 | $8.00 | 348059 |
| 2022-04-06 | 8.10 | $7.90 | 135100 |
| 2022-04-05 | 8.10 | $8.31 | 126677 |
| 2022-04-04 | 8.04 | $8.60 | 103752 |
| 2022-04-01 | 7.99 | $8.34 | 89225 |
| 2022-03-31 | 7.95 | $8.10 | 339084 |
| 2022-03-30 | 7.96 | $8.49 | 140444 |
| 2022-03-29 | 7.93 | $8.43 | 157372 |
| 2022-03-28 | 7.90 | $8.12 | 97319 |
| 2022-03-25 | 7.90 | $8.09 | 117993 |
| 2022-03-24 | 7.91 | $8.23 | 186805 |
| 2022-03-23 | 7.89 | $8.20 | 181997 |
| 2022-03-22 | 7.86 | $8.28 | 170953 |
| 2022-03-21 | 7.84 | $8.36 | 424899 |
| 2022-03-18 | 7.82 | $7.76 | 2.9M |
| 2022-03-17 | 7.82 | $7.98 | 673511 |
| 2022-03-16 | 7.83 | $7.86 | 284599 |
| 2022-03-15 | 7.85 | $7.86 | 187188 |
| 2022-03-14 | 7.94 | $7.72 | 182215 |
| 2022-03-11 | 8.07 | $7.59 | 229806 |
| 2022-03-10 | 8.21 | $7.82 | 210808 |
| 2022-03-09 | 8.33 | $7.77 | 149904 |
| 2022-03-08 | 8.41 | $7.26 | 529152 |
| 2022-03-07 | 8.47 | $7.45 | 324816 |
| 2022-03-04 | 8.54 | $7.65 | 309625 |
| 2022-03-03 | 8.59 | $8.22 | 320787 |
| 2022-03-02 | 8.63 | $7.95 | 220047 |
| 2022-03-01 | 8.71 | $7.83 | 221499 |
| 2022-02-28 | 8.80 | $8.16 | 424894 |
| 2022-02-25 | 8.84 | $8.23 | 611984 |
| 2022-02-24 | 8.86 | $7.78 | 412394 |
| 2022-02-23 | 8.92 | $7.62 | 380056 |
| 2022-02-22 | 8.98 | $7.91 | 494474 |
| 2022-02-18 | 9.06 | $7.95 | 330956 |
| 2022-02-17 | 9.15 | $7.88 | 694689 |
| 2022-02-16 | 9.27 | $8.08 | 387061 |
| 2022-02-15 | 9.37 | $8.23 | 1.3M |
| 2022-02-14 | 9.48 | $9.76 | 564703 |
| 2022-02-11 | 9.56 | $10.30 | 332736 |
| 2022-02-10 | 9.63 | $10.40 | 526493 |
| 2022-02-09 | 9.72 | $10.20 | 608685 |
| 2022-02-08 | 9.82 | $9.34 | 1.1M |
| 2022-02-07 | 9.95 | $8.55 | 274223 |
| 2022-02-04 | 10.13 | $8.76 | 211345 |
| 2022-02-03 | 10.31 | $8.58 | 403859 |
| 2022-02-02 | 10.48 | $9.06 | 351907 |
| 2022-02-01 | 10.64 | $9.66 | 316529 |
| 2022-01-31 | 10.78 | $9.60 | 365041 |
| 2022-01-28 | 10.90 | $8.89 | 251741 |
| 2022-01-27 | 11.05 | $8.72 | 172244 |
| 2022-01-26 | 11.21 | $8.83 | 172765 |
| 2022-01-25 | 11.36 | $8.98 | 292226 |
| 2022-01-24 | 11.53 | $9.39 | 423887 |
| 2022-01-21 | 11.67 | $9.86 | 311101 |
| 2022-01-20 | 11.77 | $10.22 | 317917 |
| 2022-01-19 | 11.85 | $10.13 | 184016 |
| 2022-01-18 | 11.90 | $10.30 | 206042 |
| 2022-01-14 | 11.96 | $11.34 | 253096 |
| 2022-01-13 | 11.96 | $11.84 | 102213 |
| 2022-01-12 | 11.97 | $12.08 | 170354 |
| 2022-01-11 | 11.95 | $12.25 | 191354 |
| 2022-01-10 | 11.94 | $11.96 | 233444 |
| 2022-01-07 | 11.92 | $12.21 | 94105 |
| 2022-01-06 | 11.90 | $12.22 | 88724 |
| 2022-01-05 | 11.89 | $12.11 | 147344 |
| 2022-01-04 | 11.84 | $12.29 | 106160 |
| 2022-01-03 | 11.76 | $12.44 | 163976 |
| 2021-12-31 | 11.67 | $11.88 | 66008 |
| 2021-12-30 | 11.63 | $11.95 | 81626 |
| 2021-12-29 | 11.58 | $11.83 | 70418 |
| 2021-12-28 | 11.56 | $11.86 | 257591 |
| 2021-12-27 | 11.54 | $12.52 | 161469 |
| 2021-12-23 | 11.49 | $12.14 | 98047 |
| 2021-12-22 | 11.47 | $11.86 | 134061 |
| 2021-12-21 | 11.45 | $11.69 | 173526 |
| 2021-12-20 | 11.46 | $11.18 | 300471 |
| 2021-12-17 | 11.50 | $11.58 | 2.0M |
| 2021-12-16 | 11.53 | $11.25 | 513521 |
| 2021-12-15 | 11.55 | $12.19 | 175517 |
| 2021-12-14 | 11.54 | $11.67 | 158108 |
| 2021-12-13 | 11.55 | $11.91 | 246664 |
| 2021-12-10 | 11.57 | $11.66 | 205485 |
| 2021-12-09 | 11.58 | $11.68 | 123562 |
| 2021-12-08 | 11.64 | $12.12 | 225281 |
| 2021-12-07 | 11.68 | $11.11 | 161486 |
| 2021-12-06 | 11.92 | $10.75 | 149176 |
| 2021-12-03 | 12.15 | $10.62 | 97927 |
| 2021-12-02 | 12.37 | $11.02 | 114637 |
| 2021-12-01 | 12.58 | $11.01 | 147456 |
| 2021-11-30 | 12.79 | $11.47 | 215400 |
| 2021-11-29 | 12.96 | $11.40 | 277156 |
| 2021-11-26 | 13.13 | $11.47 | 109260 |
| 2021-11-24 | 13.30 | $11.72 | 113784 |
| 2021-11-23 | 13.43 | $11.55 | 183168 |
| 2021-11-22 | 13.59 | $11.87 | 194900 |
| 2021-11-19 | 13.74 | $11.98 | 131504 |
| 2021-11-18 | 13.88 | $12.05 | 246981 |
| 2021-11-17 | 14.03 | $11.76 | 118054 |
| 2021-11-16 | 14.19 | $12.00 | 182798 |
| 2021-11-15 | 14.34 | $11.84 | 202975 |
| 2021-11-12 | 14.47 | $12.32 | 372854 |
| 2021-11-11 | 14.61 | $11.91 | 1.4M |
| 2021-11-10 | 14.73 | $12.81 | 227258 |
| 2021-11-09 | 14.80 | $13.02 | 1.1M |
| 2021-11-08 | 14.89 | $15.78 | 162966 |
| 2021-11-05 | 14.85 | $15.42 | 95868 |
| 2021-11-04 | 14.88 | $14.95 | 161084 |
| 2021-11-03 | 14.92 | $15.28 | 68255 |
| 2021-11-02 | 14.93 | $15.10 | 96103 |
| 2021-11-01 | 14.92 | $15.00 | 68665 |
| 2021-10-29 | 14.93 | $14.85 | 47133 |
| 2021-10-28 | 14.94 | $14.72 | 37076 |
| 2021-10-27 | 14.95 | $14.47 | 48793 |
| 2021-10-26 | 14.96 | $14.67 | 108196 |
| 2021-10-25 | 14.97 | $14.95 | 41693 |
| 2021-10-22 | 14.99 | $14.72 | 49272 |
| 2021-10-21 | 15.02 | $15.03 | 130185 |
| 2021-10-20 | 15.06 | $15.04 | 62594 |
| 2021-10-19 | 15.07 | $14.90 | 55611 |
| 2021-10-18 | 15.07 | $14.54 | 193928 |
| 2021-10-15 | 15.06 | $14.99 | 217044 |
| 2021-10-14 | 15.07 | $14.30 | 179442 |
| 2021-10-13 | 15.11 | $14.32 | 175532 |
| 2021-10-12 | 15.17 | $14.68 | 190052 |
| 2021-10-11 | 15.21 | $15.13 | 296726 |
| 2021-10-08 | 15.22 | $16.01 | 63642 |
| 2021-10-07 | 15.17 | $15.68 | 94178 |
| 2021-10-06 | 15.15 | $15.50 | 177017 |
| 2021-10-05 | 15.16 | $14.94 | 145981 |
| 2021-10-04 | 15.20 | $15.12 | 134394 |
| 2021-10-01 | 15.25 | $15.10 | 57354 |
| 2021-09-30 | 15.28 | $14.86 | 86960 |
| 2021-09-29 | 15.36 | $14.75 | 133214 |
| 2021-09-28 | 15.45 | $14.87 | 94778 |
| 2021-09-27 | 15.54 | $15.32 | 90351 |
| 2021-09-24 | 15.60 | $15.40 | 111460 |
| 2021-09-23 | 15.65 | $15.73 | 96573 |
| 2021-09-22 | 15.70 | $15.23 | 68168 |
| 2021-09-21 | 15.76 | $14.86 | 94491 |
| 2021-09-20 | 15.81 | $14.48 | 92928 |
| 2021-09-17 | 15.88 | $15.10 | 546946 |
| 2021-09-16 | 15.90 | $15.21 | 163823 |
| 2021-09-15 | 15.92 | $15.36 | 69514 |
| 2021-09-14 | 15.94 | $15.47 | 166331 |
| 2021-09-13 | 15.97 | $15.42 | 234904 |
| 2021-09-10 | 16.01 | $15.01 | 94039 |
| 2021-09-09 | 16.09 | $15.35 | 73972 |
| 2021-09-08 | 16.16 | $15.68 | 88542 |
| 2021-09-07 | 16.25 | $15.58 | 77737 |
| 2021-09-03 | 16.40 | $16.16 | 126641 |
| 2021-09-02 | 16.52 | $15.78 | 103313 |
| 2021-09-01 | 16.64 | $16.38 | 81431 |
| 2021-08-31 | 16.74 | $16.62 | 165599 |
| 2021-08-30 | 16.83 | $16.69 | 165584 |
| 2021-08-27 | 16.94 | $16.53 | 192342 |
| 2021-08-26 | 17.06 | $16.40 | 54687 |
| 2021-08-25 | 17.17 | $16.61 | 63391 |
| 2021-08-24 | 17.25 | $16.47 | 82745 |
| 2021-08-23 | 17.29 | $15.82 | 100367 |
| 2021-08-20 | 17.37 | $15.87 | 176183 |
| 2021-08-19 | 17.45 | $15.52 | 202335 |
| 2021-08-18 | 17.57 | $15.66 | 69583 |
| 2021-08-17 | 17.69 | $15.68 | 214613 |
| 2021-08-16 | 17.79 | $16.17 | 98906 |
| 2021-08-13 | 17.86 | $16.27 | 80571 |
| 2021-08-12 | 17.95 | $16.48 | 129937 |
| 2021-08-11 | 18.04 | $16.89 | 159755 |
| 2021-08-10 | 18.12 | $17.33 | 269077 |
| 2021-08-09 | 18.20 | $18.71 | 104234 |
| 2021-08-06 | 18.24 | $18.43 | 74746 |
| 2021-08-05 | 18.28 | $18.35 | 241279 |
| 2021-08-04 | 18.32 | $18.34 | 109360 |
| 2021-08-03 | 18.39 | $18.41 | 60705 |
| 2021-08-02 | 18.47 | $18.83 | 73876 |
| 2021-07-30 | 18.51 | $18.90 | 69841 |
| 2021-07-29 | 18.54 | $18.67 | 88512 |
| 2021-07-28 | 18.60 | $18.11 | 85050 |
| 2021-07-27 | 18.68 | $17.35 | 92506 |
| 2021-07-26 | 18.80 | $17.47 | 102345 |
| 2021-07-23 | 18.89 | $17.42 | 167621 |
| 2021-07-22 | 18.96 | $17.94 | 112706 |
| 2021-07-21 | 19.02 | $18.00 | 133204 |
| 2021-07-20 | 19.08 | $17.69 | 102062 |
| 2021-07-19 | 19.16 | $17.55 | 129617 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.22
2026-07-17
Close Price
$8.05
Vol: 535308
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.41
Average
6.17
Maximum
18.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.22 | $8.05 | 535308 |
| 2026-07-16 | 8.24 | $8.34 | 222901 |
| 2026-07-15 | 8.23 | $8.59 | 175900 |
| 2026-07-14 | 8.19 | $8.73 | 419744 |
| 2026-07-13 | 8.13 | $8.36 | 364089 |
| 2026-07-10 | 8.11 | $8.48 | 234900 |
| 2026-07-09 | 8.07 | $8.69 | 319729 |
| 2026-07-08 | 8.00 | $8.54 | 279727 |
| 2026-07-07 | 7.95 | $8.43 | 268512 |
| 2026-07-06 | 7.90 | $8.58 | 242623 |
| 2026-07-02 | 7.82 | $8.43 | 300140 |
| 2026-07-01 | 7.76 | $8.70 | 375256 |
| 2026-06-30 | 7.66 | $8.85 | 570725 |
| 2026-06-29 | 7.54 | $8.67 | 879110 |
| 2026-06-26 | 7.42 | $7.81 | 387025 |
| 2026-06-25 | 7.38 | $7.40 | 288627 |
| 2026-06-24 | 7.37 | $7.27 | 244441 |
| 2026-06-23 | 7.38 | $7.43 | 830695 |
| 2026-06-22 | 7.38 | $7.01 | 684944 |
| 2026-06-18 | 7.42 | $7.18 | 1.6M |
| 2026-06-17 | 7.44 | $7.08 | 275173 |
| 2026-06-16 | 7.48 | $7.15 | 285932 |
| 2026-06-15 | 7.52 | $7.38 | 308458 |
| 2026-06-12 | 7.53 | $7.37 | 440316 |
| 2026-06-11 | 7.55 | $7.21 | 387879 |
| 2026-06-10 | 7.58 | $7.06 | 222965 |
| 2026-06-09 | 7.64 | $7.21 | 425119 |
| 2026-06-08 | 7.68 | $7.51 | 295420 |
| 2026-06-05 | 7.70 | $7.40 | 515555 |
| 2026-06-04 | 7.73 | $7.76 | 315200 |
| 2026-06-03 | 7.73 | $7.61 | 353529 |
| 2026-06-02 | 7.74 | $8.18 | 414844 |
| 2026-06-01 | 7.70 | $8.61 | 675846 |
| 2026-05-29 | 7.60 | $8.16 | 363900 |
| 2026-05-28 | 7.54 | $7.94 | 405305 |
| 2026-05-27 | 7.50 | $7.71 | 378200 |
| 2026-05-26 | 7.48 | $7.69 | 298151 |
| 2026-05-22 | 7.46 | $7.70 | 424629 |
| 2026-05-21 | 7.43 | $7.40 | 397101 |
| 2026-05-20 | 7.44 | $7.24 | 436044 |
| 2026-05-19 | 7.46 | $7.48 | 653500 |
| 2026-05-18 | 7.46 | $7.18 | 673815 |
| 2026-05-15 | 7.48 | $7.13 | 538325 |
| 2026-05-14 | 7.52 | $7.40 | 1.2M |
| 2026-05-13 | 7.53 | $7.48 | 1.0M |
| 2026-05-12 | 7.54 | $8.38 | 1.0M |
| 2026-05-11 | 7.45 | $7.86 | 605900 |
| 2026-05-08 | 7.41 | $7.81 | 304468 |
| 2026-05-07 | 7.37 | $7.65 | 293200 |
| 2026-05-06 | 7.34 | $7.76 | 379638 |
| 2026-05-05 | 7.29 | $7.85 | 244990 |
| 2026-05-04 | 7.23 | $7.58 | 218303 |
| 2026-05-01 | 7.20 | $7.62 | 203939 |
| 2026-04-30 | 7.15 | $7.34 | 190702 |
| 2026-04-29 | 7.13 | $7.23 | 265403 |
| 2026-04-28 | 7.12 | $7.13 | 194100 |
| 2026-04-27 | 7.12 | $7.47 | 233190 |
| 2026-04-24 | 7.09 | $7.44 | 389739 |
| 2026-04-23 | 7.05 | $7.13 | 366095 |
| 2026-04-22 | 7.04 | $7.37 | 360336 |
| 2026-04-21 | 7.00 | $7.20 | 514147 |
| 2026-04-20 | 6.98 | $7.11 | 436925 |
| 2026-04-17 | 6.97 | $7.25 | 346900 |
| 2026-04-16 | 6.94 | $7.12 | 309437 |
| 2026-04-15 | 6.92 | $7.20 | 188601 |
| 2026-04-14 | 6.89 | $7.03 | 206200 |
| 2026-04-13 | 6.88 | $6.94 | 362400 |
| 2026-04-10 | 6.87 | $6.59 | 258695 |
| 2026-04-09 | 6.90 | $6.66 | 290707 |
| 2026-04-08 | 6.93 | $7.03 | 355926 |
| 2026-04-07 | 6.92 | $6.92 | 317809 |
| 2026-04-06 | 6.92 | $7.16 | 627600 |
| 2026-04-02 | 6.89 | $7.11 | 338406 |
| 2026-04-01 | 6.87 | $6.92 | 305800 |
| 2026-03-31 | 6.86 | $6.66 | 345700 |
| 2026-03-30 | 6.88 | $6.27 | 394800 |
| 2026-03-27 | 6.95 | $6.25 | 534100 |
| 2026-03-26 | 7.02 | $6.55 | 288347 |
| 2026-03-25 | 7.07 | $6.63 | 231826 |
| 2026-03-24 | 7.12 | $6.51 | 178700 |
| 2026-03-23 | 7.18 | $6.71 | 307800 |
| 2026-03-20 | 7.23 | $6.39 | 403124 |
| 2026-03-19 | 7.32 | $6.58 | 378353 |
| 2026-03-18 | 7.40 | $6.71 | 344028 |
| 2026-03-17 | 7.47 | $6.74 | 426132 |
| 2026-03-16 | 7.55 | $6.70 | 356267 |
| 2026-03-13 | 7.64 | $6.45 | 280737 |
| 2026-03-12 | 7.76 | $6.50 | 399948 |
| 2026-03-11 | 7.90 | $6.77 | 320757 |
| 2026-03-10 | 8.01 | $6.74 | 877135 |
| 2026-03-09 | 8.15 | $7.05 | 660300 |
| 2026-03-06 | 8.26 | $6.80 | 507343 |
| 2026-03-05 | 8.42 | $6.96 | 372005 |
| 2026-03-04 | 8.57 | $6.94 | 477900 |
| 2026-03-03 | 8.74 | $6.92 | 988622 |
| 2026-03-02 | 8.94 | $6.83 | 859464 |
| 2026-02-27 | 9.16 | $6.34 | 1.3M |
| 2026-02-26 | 9.45 | $6.75 | 1.9M |
| 2026-02-25 | 9.74 | $6.91 | 4.3M |
| 2026-02-24 | 10.04 | $9.81 | 498200 |
| 2026-02-23 | 10.06 | $9.42 | 509984 |
| 2026-02-20 | 10.13 | $10.24 | 537800 |
| 2026-02-19 | 10.12 | $10.21 | 256564 |
| 2026-02-18 | 10.11 | $10.11 | 196600 |
| 2026-02-17 | 10.11 | $10.05 | 197000 |
| 2026-02-13 | 10.11 | $10.26 | 182541 |
| 2026-02-12 | 10.10 | $9.96 | 279508 |
| 2026-02-11 | 10.11 | $10.21 | 208112 |
| 2026-02-10 | 10.10 | $10.43 | 424600 |
| 2026-02-09 | 10.07 | $10.31 | 243400 |
| 2026-02-06 | 10.04 | $9.76 | 217000 |
| 2026-02-05 | 10.07 | $9.14 | 494054 |
| 2026-02-04 | 10.17 | $9.47 | 423406 |
| 2026-02-03 | 10.24 | $9.79 | 570102 |
| 2026-02-02 | 10.29 | $9.90 | 329254 |
| 2026-01-30 | 10.33 | $9.83 | 429340 |
| 2026-01-29 | 10.38 | $10.18 | 212922 |
| 2026-01-28 | 10.40 | $10.73 | 298428 |
| 2026-01-27 | 10.37 | $10.55 | 168648 |
| 2026-01-26 | 10.35 | $10.36 | 207347 |
| 2026-01-23 | 10.35 | $10.51 | 239100 |
| 2026-01-22 | 10.33 | $10.61 | 366438 |
| 2026-01-21 | 10.30 | $10.32 | 365061 |
| 2026-01-20 | 10.30 | $10.31 | 489919 |
| 2026-01-16 | 10.30 | $10.46 | 329600 |
| 2026-01-15 | 10.28 | $10.32 | 483500 |
| 2026-01-14 | 10.28 | $10.82 | 439293 |
| 2026-01-13 | 10.22 | $10.88 | 379720 |
| 2026-01-12 | 10.15 | $11.10 | 311084 |
| 2026-01-09 | 10.05 | $10.84 | 289006 |
| 2026-01-08 | 9.97 | $10.86 | 468004 |
| 2026-01-07 | 9.88 | $11.50 | 554656 |
| 2026-01-06 | 9.71 | $11.40 | 646725 |
| 2026-01-05 | 9.53 | $10.33 | 744900 |
| 2026-01-02 | 9.45 | $9.66 | 784578 |
| 2025-12-31 | 9.42 | $9.83 | 287136 |
| 2025-12-30 | 9.38 | $9.74 | 435603 |
| 2025-12-29 | 9.34 | $9.54 | 468700 |
| 2025-12-26 | 9.32 | $9.27 | 293300 |
| 2025-12-24 | 9.33 | $9.35 | 212400 |
| 2025-12-23 | 9.32 | $9.27 | 256100 |
| 2025-12-22 | 9.33 | $9.43 | 537146 |
| 2025-12-19 | 9.32 | $8.92 | 1.1M |
| 2025-12-18 | 9.36 | $8.86 | 266746 |
| 2025-12-17 | 9.41 | $8.71 | 305000 |
| 2025-12-16 | 9.49 | $8.92 | 377992 |
| 2025-12-15 | 9.55 | $9.01 | 490755 |
| 2025-12-12 | 9.61 | $9.86 | 549600 |
| 2025-12-11 | 9.58 | $10.25 | 278000 |
| 2025-12-10 | 9.51 | $10.19 | 646163 |
| 2025-12-09 | 9.44 | $9.85 | 355200 |
| 2025-12-08 | 9.39 | $9.93 | 383843 |
| 2025-12-05 | 9.34 | $9.53 | 261800 |
| 2025-12-04 | 9.32 | $9.44 | 298946 |
| 2025-12-03 | 9.30 | $9.38 | 276302 |
| 2025-12-02 | 9.29 | $9.36 | 279624 |
| 2025-12-01 | 9.29 | $9.46 | 548000 |
| 2025-11-28 | 9.27 | $9.58 | 173800 |
| 2025-11-26 | 9.24 | $9.44 | 346900 |
| 2025-11-25 | 9.22 | $9.65 | 305132 |
| 2025-11-24 | 9.17 | $9.81 | 564242 |
| 2025-11-21 | 9.10 | $9.31 | 812523 |
| 2025-11-20 | 9.08 | $8.67 | 1.3M |
| 2025-11-19 | 9.12 | $8.54 | 571817 |
| 2025-11-18 | 9.19 | $8.54 | 524900 |
| 2025-11-17 | 9.25 | $8.70 | 471313 |
| 2025-11-14 | 9.31 | $8.86 | 458659 |
| 2025-11-13 | 9.36 | $8.65 | 523600 |
| 2025-11-12 | 9.43 | $9.03 | 331799 |
| 2025-11-11 | 9.48 | $9.12 | 272100 |
| 2025-11-10 | 9.51 | $9.02 | 290429 |
| 2025-11-07 | 9.57 | $8.99 | 361508 |
| 2025-11-06 | 9.63 | $8.76 | 466321 |
| 2025-11-05 | 9.72 | $9.25 | 220534 |
| 2025-11-04 | 9.77 | $8.96 | 459602 |
| 2025-11-03 | 9.85 | $9.44 | 264464 |
| 2025-10-31 | 9.90 | $9.63 | 168145 |
| 2025-10-30 | 9.92 | $9.60 | 227409 |
| 2025-10-29 | 9.96 | $9.73 | 185000 |
| 2025-10-28 | 9.98 | $9.95 | 335400 |
| 2025-10-27 | 9.99 | $10.29 | 346914 |
| 2025-10-24 | 9.95 | $10.12 | 398205 |
| 2025-10-23 | 9.94 | $9.98 | 311229 |
| 2025-10-22 | 9.93 | $9.43 | 360600 |
| 2025-10-21 | 9.98 | $9.69 | 201725 |
| 2025-10-20 | 10.02 | $9.82 | 337215 |
| 2025-10-17 | 10.04 | $9.53 | 275000 |
| 2025-10-16 | 10.09 | $9.60 | 384150 |
| 2025-10-15 | 10.14 | $10.43 | 367100 |
| 2025-10-14 | 10.11 | $10.26 | 296526 |
| 2025-10-13 | 10.10 | $10.17 | 472600 |
| 2025-10-10 | 10.09 | $9.86 | 536700 |
| 2025-10-09 | 10.11 | $10.35 | 663916 |
| 2025-10-08 | 10.09 | $10.96 | 374478 |
| 2025-10-07 | 9.99 | $10.76 | 423657 |
| 2025-10-06 | 9.91 | $11.21 | 484392 |
| 2025-10-03 | 9.78 | $10.65 | 560100 |
| 2025-10-02 | 9.68 | $10.97 | 542200 |
| 2025-10-01 | 9.55 | $10.49 | 414129 |
| 2025-09-30 | 9.45 | $10.58 | 851614 |
| 2025-09-29 | 9.33 | $9.79 | 340425 |
| 2025-09-26 | 9.28 | $9.94 | 214303 |
| 2025-09-25 | 9.21 | $9.79 | 297006 |
| 2025-09-24 | 9.15 | $9.88 | 388300 |
| 2025-09-23 | 9.08 | $10.27 | 411180 |
| 2025-09-22 | 8.95 | $10.17 | 582500 |
| 2025-09-19 | 8.82 | $9.83 | 510626 |
| 2025-09-18 | 8.72 | $9.75 | 423200 |
| 2025-09-17 | 8.61 | $9.37 | 400436 |
| 2025-09-16 | 8.53 | $9.41 | 280568 |
| 2025-09-15 | 8.44 | $9.19 | 463106 |
| 2025-09-12 | 8.36 | $9.27 | 477906 |
| 2025-09-11 | 8.26 | $9.39 | 1.2M |
| 2025-09-10 | 8.14 | $8.63 | 508831 |
| 2025-09-09 | 8.09 | $8.73 | 492260 |
| 2025-09-08 | 8.02 | $8.73 | 562903 |
| 2025-09-05 | 7.95 | $8.47 | 316970 |
| 2025-09-04 | 7.89 | $8.40 | 525909 |
| 2025-09-03 | 7.84 | $8.44 | 1.7M |
| 2025-09-02 | 7.78 | $8.06 | 577229 |
| 2025-08-29 | 7.75 | $7.86 | 280283 |
| 2025-08-28 | 7.74 | $7.97 | 398215 |
| 2025-08-27 | 7.71 | $7.74 | 227200 |
| 2025-08-26 | 7.71 | $7.89 | 450600 |
| 2025-08-25 | 7.69 | $8.26 | 982637 |
| 2025-08-22 | 7.63 | $7.79 | 623072 |
| 2025-08-21 | 7.61 | $7.42 | 686437 |
| 2025-08-20 | 7.63 | $7.26 | 335600 |
| 2025-08-19 | 7.67 | $7.28 | 396411 |
| 2025-08-18 | 7.71 | $7.46 | 501768 |
| 2025-08-15 | 7.74 | $7.20 | 518912 |
| 2025-08-14 | 7.79 | $7.23 | 2.2M |
| 2025-08-13 | 7.85 | $7.95 | 685181 |
| 2025-08-12 | 7.84 | $7.64 | 472982 |
| 2025-08-11 | 7.87 | $7.46 | 443541 |
| 2025-08-08 | 7.91 | $7.44 | 275426 |
| 2025-08-07 | 7.96 | $7.50 | 286769 |
| 2025-08-06 | 8.01 | $7.66 | 231840 |
| 2025-08-05 | 8.04 | $7.60 | 403900 |
| 2025-08-04 | 8.09 | $7.62 | 269813 |
| 2025-08-01 | 8.14 | $7.31 | 485328 |
| 2025-07-31 | 8.22 | $7.74 | 359222 |
| 2025-07-30 | 8.28 | $7.72 | 414400 |
| 2025-07-29 | 8.33 | $7.81 | 354949 |
| 2025-07-28 | 8.39 | $8.00 | 375659 |
| 2025-07-25 | 8.43 | $7.82 | 331000 |
| 2025-07-24 | 8.49 | $7.96 | 416711 |
| 2025-07-23 | 8.55 | $8.00 | 493865 |
| 2025-07-22 | 8.61 | $7.84 | 443321 |
| 2025-07-21 | 8.69 | $7.82 | 843676 |
| 2025-07-18 | 8.78 | $8.04 | 696228 |
| 2025-07-17 | 8.86 | $8.18 | 796613 |
| 2025-07-16 | 8.93 | $8.66 | 1.0M |
| 2025-07-15 | 8.96 | $8.62 | 1.2M |
| 2025-07-14 | 8.99 | $9.18 | 1.5M |
| 2025-07-11 | 8.98 | $9.75 | 932600 |
| 2025-07-10 | 8.89 | $10.36 | 1.0M |
| 2025-07-09 | 8.74 | $10.25 | 1.5M |
| 2025-07-08 | 8.58 | $9.00 | 594207 |
| 2025-07-07 | 8.54 | $9.21 | 2.2M |
| 2025-07-03 | 8.47 | $8.53 | 424200 |
| 2025-07-02 | 8.46 | $8.52 | 466800 |
| 2025-07-01 | 8.45 | $8.38 | 379827 |
| 2025-06-30 | 8.46 | $8.55 | 1.1M |
| 2025-06-27 | 8.45 | $7.99 | 921911 |
| 2025-06-26 | 8.50 | $8.01 | 1.7M |
| 2025-06-25 | 8.55 | $8.01 | 4.8M |
| 2025-06-24 | 8.61 | $9.61 | 564300 |
| 2025-06-23 | 8.50 | $9.36 | 661500 |
| 2025-06-20 | 8.41 | $9.02 | 1.1M |
| 2025-06-18 | 8.35 | $8.74 | 299500 |
| 2025-06-17 | 8.30 | $8.63 | 383386 |
| 2025-06-16 | 8.27 | $8.65 | 316147 |
| 2025-06-13 | 8.23 | $8.14 | 416007 |
| 2025-06-12 | 8.24 | $8.19 | 376200 |
| 2025-06-11 | 8.25 | $8.49 | 251813 |
| 2025-06-10 | 8.22 | $8.70 | 225394 |
| 2025-06-09 | 8.17 | $8.95 | 261700 |
| 2025-06-06 | 8.09 | $8.94 | 323300 |
| 2025-06-05 | 8.00 | $8.73 | 306900 |
| 2025-06-04 | 7.92 | $8.93 | 390734 |
| 2025-06-03 | 7.81 | $8.68 | 303312 |
| 2025-06-02 | 7.72 | $8.67 | 266930 |
| 2025-05-30 | 7.62 | $8.62 | 370647 |
| 2025-05-29 | 7.52 | $8.45 | 414255 |
| 2025-05-28 | 7.42 | $8.25 | 239057 |
| 2025-05-27 | 7.33 | $8.21 | 335400 |
| 2025-05-23 | 7.24 | $7.96 | 274930 |
| 2025-05-22 | 7.16 | $7.89 | 304110 |
| 2025-05-21 | 7.09 | $7.61 | 487800 |
| 2025-05-20 | 7.03 | $7.95 | 338608 |
| 2025-05-19 | 6.93 | $8.16 | 415426 |
| 2025-05-16 | 6.81 | $8.26 | 523418 |
| 2025-05-15 | 6.65 | $8.06 | 504745 |
| 2025-05-14 | 6.50 | $8.30 | 923078 |
| 2025-05-13 | 6.32 | $8.48 | 994600 |
| 2025-05-12 | 6.09 | $7.87 | 1.6M |
| 2025-05-09 | 5.90 | $6.34 | 392032 |
| 2025-05-08 | 5.85 | $6.18 | 246218 |
| 2025-05-07 | 5.82 | $5.72 | 210460 |
| 2025-05-06 | 5.83 | $6.00 | 212827 |
| 2025-05-05 | 5.81 | $5.88 | 185543 |
| 2025-05-02 | 5.81 | $5.90 | 131300 |
| 2025-05-01 | 5.80 | $5.86 | 153736 |
| 2025-04-30 | 5.79 | $5.95 | 138000 |
| 2025-04-29 | 5.77 | $5.98 | 157625 |
| 2025-04-28 | 5.75 | $5.83 | 310230 |
| 2025-04-25 | 5.74 | $6.01 | 199700 |
| 2025-04-24 | 5.71 | $6.20 | 190617 |
| 2025-04-23 | 5.66 | $6.05 | 320500 |
| 2025-04-22 | 5.62 | $5.70 | 212200 |
| 2025-04-21 | 5.61 | $5.38 | 222309 |
| 2025-04-17 | 5.64 | $5.73 | 236655 |
| 2025-04-16 | 5.63 | $5.57 | 191197 |
| 2025-04-15 | 5.63 | $5.94 | 292400 |
| 2025-04-14 | 5.60 | $5.82 | 410900 |
| 2025-04-11 | 5.58 | $5.34 | 233519 |
| 2025-04-10 | 5.60 | $5.53 | 501400 |
| 2025-04-09 | 5.61 | $5.38 | 450900 |
| 2025-04-08 | 5.64 | $4.74 | 421350 |
| 2025-04-07 | 5.73 | $4.71 | 521562 |
| 2025-04-04 | 5.84 | $4.85 | 521721 |
| 2025-04-03 | 5.94 | $5.11 | 378600 |
| 2025-04-02 | 6.03 | $5.75 | 214600 |
| 2025-04-01 | 6.06 | $5.53 | 365819 |
| 2025-03-31 | 6.11 | $5.71 | 441926 |
| 2025-03-28 | 6.15 | $5.85 | 518007 |
| 2025-03-27 | 6.19 | $6.05 | 519200 |
| 2025-03-26 | 6.20 | $6.24 | 579124 |
| 2025-03-25 | 6.20 | $6.76 | 760238 |
| 2025-03-24 | 6.14 | $6.83 | 821115 |
| 2025-03-21 | 6.07 | $6.31 | 635300 |
| 2025-03-20 | 6.04 | $6.30 | 781208 |
| 2025-03-19 | 6.01 | $5.95 | 404428 |
| 2025-03-18 | 6.02 | $5.65 | 442423 |
| 2025-03-17 | 6.06 | $5.83 | 594324 |
| 2025-03-14 | 6.08 | $5.56 | 338817 |
| 2025-03-13 | 6.14 | $5.39 | 805971 |
| 2025-03-12 | 6.21 | $5.26 | 385400 |
| 2025-03-11 | 6.32 | $5.13 | 337931 |
| 2025-03-10 | 6.44 | $5.09 | 730600 |
| 2025-03-07 | 6.58 | $5.39 | 627500 |
| 2025-03-06 | 6.71 | $5.50 | 718039 |
| 2025-03-05 | 6.84 | $5.83 | 570200 |
| 2025-03-04 | 6.94 | $5.68 | 729400 |
| 2025-03-03 | 7.07 | $5.75 | 798045 |
| 2025-02-28 | 7.21 | $5.92 | 896450 |
| 2025-02-27 | 7.35 | $5.84 | 898823 |
| 2025-02-26 | 7.51 | $6.32 | 1.7M |
| 2025-02-25 | 7.63 | $7.73 | 1.8M |
| 2025-02-24 | 7.62 | $6.61 | 1.2M |
| 2025-02-21 | 7.73 | $6.77 | 796100 |
| 2025-02-20 | 7.83 | $7.14 | 478546 |
| 2025-02-19 | 7.90 | $7.35 | 609400 |
| 2025-02-18 | 7.96 | $7.42 | 642416 |
| 2025-02-14 | 8.02 | $7.45 | 576300 |
| 2025-02-13 | 8.08 | $7.44 | 1.4M |
| 2025-02-12 | 8.14 | $7.76 | 1.1M |
| 2025-02-11 | 8.19 | $8.06 | 1.3M |
| 2025-02-10 | 8.20 | $8.91 | 1.1M |
| 2025-02-07 | 8.12 | $9.15 | 682933 |
| 2025-02-06 | 8.02 | $9.26 | 937039 |
| 2025-02-05 | 7.88 | $8.89 | 738561 |
| 2025-02-04 | 7.78 | $8.90 | 843306 |
| 2025-02-03 | 7.66 | $8.50 | 1.1M |
| 2025-01-31 | 7.57 | $8.34 | 616040 |
| 2025-01-30 | 7.49 | $8.37 | 550000 |
| 2025-01-29 | 7.40 | $8.49 | 689313 |
| 2025-01-28 | 7.28 | $8.58 | 697708 |
| 2025-01-27 | 7.15 | $7.96 | 1.1M |
| 2025-01-24 | 7.06 | $8.32 | 682319 |
| 2025-01-23 | 6.93 | $8.29 | 892400 |
| 2025-01-22 | 6.79 | $8.33 | 1.3M |
| 2025-01-21 | 6.62 | $7.81 | 848726 |
| 2025-01-17 | 6.50 | $7.53 | 784400 |
| 2025-01-16 | 6.39 | $7.51 | 1.5M |
| 2025-01-15 | 6.27 | $6.86 | 1.2M |
| 2025-01-14 | 6.21 | $6.88 | 2.6M |
| 2025-01-13 | 6.14 | $7.87 | 2.0M |
| 2025-01-10 | 5.96 | $7.48 | 1.3M |
| 2025-01-08 | 5.80 | $7.23 | 2.0M |
| 2025-01-07 | 5.65 | $6.96 | 978310 |
| 2025-01-06 | 5.51 | $6.90 | 1.3M |
| 2025-01-03 | 5.36 | $6.51 | 815196 |
| 2025-01-02 | 5.24 | $6.19 | 803911 |
| 2024-12-31 | 5.14 | $5.95 | 671700 |
| 2024-12-30 | 5.06 | $6.21 | 1.5M |
| 2024-12-27 | 4.94 | $5.92 | 897431 |
| 2024-12-26 | 4.83 | $5.46 | 1.2M |
| 2024-12-24 | 4.77 | $4.96 | 386800 |
| 2024-12-23 | 4.75 | $4.98 | 484902 |
| 2024-12-20 | 4.72 | $5.01 | 554442 |
| 2024-12-19 | 4.69 | $4.91 | 575600 |
| 2024-12-18 | 4.67 | $4.74 | 807513 |
| 2024-12-17 | 4.66 | $4.94 | 729600 |
| 2024-12-16 | 4.64 | $5.00 | 1.1M |
| 2024-12-13 | 4.60 | $5.27 | 483902 |
| 2024-12-12 | 4.53 | $5.30 | 564921 |
| 2024-12-11 | 4.44 | $5.28 | 1.5M |
| 2024-12-10 | 4.36 | $4.75 | 428912 |
| 2024-12-09 | 4.32 | $4.78 | 567097 |
| 2024-12-06 | 4.27 | $4.76 | 419200 |
| 2024-12-05 | 4.21 | $4.75 | 626643 |
| 2024-12-04 | 4.16 | $4.70 | 578991 |
| 2024-12-03 | 4.10 | $4.60 | 769700 |
| 2024-12-02 | 4.05 | $4.64 | 722400 |
| 2024-11-29 | 3.99 | $4.37 | 265000 |
| 2024-11-27 | 3.95 | $4.40 | 296161 |
| 2024-11-26 | 3.90 | $4.54 | 709422 |
| 2024-11-25 | 3.83 | $4.57 | 853312 |
| 2024-11-22 | 3.75 | $4.23 | 437354 |
| 2024-11-21 | 3.70 | $4.39 | 483500 |
| 2024-11-20 | 3.63 | $3.85 | 138330 |
| 2024-11-19 | 3.61 | $3.90 | 920904 |
| 2024-11-18 | 3.57 | $3.61 | 392600 |
| 2024-11-15 | 3.57 | $3.49 | 89000 |
| 2024-11-14 | 3.58 | $3.68 | 141607 |
| 2024-11-13 | 3.57 | $3.76 | 202200 |
| 2024-11-12 | 3.55 | $3.91 | 274270 |
| 2024-11-11 | 3.51 | $4.03 | 416500 |
| 2024-11-08 | 3.46 | $3.87 | 185527 |
| 2024-11-07 | 3.41 | $3.90 | 298917 |
| 2024-11-06 | 3.36 | $3.64 | 247600 |
| 2024-11-05 | 3.33 | $3.52 | 135224 |
| 2024-11-04 | 3.31 | $3.55 | 127216 |
| 2024-11-01 | 3.29 | $3.39 | 22400 |
| 2024-10-31 | 3.28 | $3.44 | 67400 |
| 2024-10-30 | 3.26 | $3.35 | 16017 |
| 2024-10-29 | 3.25 | $3.44 | 32726 |
| 2024-10-28 | 3.23 | $3.44 | 91637 |
| 2024-10-25 | 3.21 | $3.46 | 12700 |
| 2024-10-24 | 3.18 | $3.45 | 35908 |
| 2024-10-23 | 3.15 | $3.45 | 50744 |
| 2024-10-22 | 3.12 | $3.46 | 52433 |
| 2024-10-21 | 3.08 | $3.51 | 171570 |
| 2024-10-18 | 3.04 | $3.45 | 257917 |
| 2024-10-17 | 3.00 | $3.24 | 363700 |
| 2024-10-16 | 2.97 | $3.18 | 101500 |
| 2024-10-15 | 2.95 | $2.86 | 56439 |
| 2024-10-14 | 2.96 | $3.02 | 54600 |
| 2024-10-11 | 2.95 | $2.91 | 28913 |
| 2024-10-10 | 2.95 | $2.79 | 23730 |
| 2024-10-09 | 2.97 | $2.83 | 23233 |
| 2024-10-08 | 2.99 | $2.81 | 17500 |
| 2024-10-07 | 3.01 | $2.90 | 21900 |
| 2024-10-04 | 3.02 | $2.95 | 18635 |
| 2024-10-03 | 3.02 | $2.90 | 48000 |
| 2024-10-02 | 3.04 | $2.94 | 39400 |
| 2024-10-01 | 3.05 | $3.00 | 52900 |
| 2024-09-30 | 3.05 | $2.97 | 9251 |
| 2024-09-27 | 3.06 | $2.97 | 206212 |
| 2024-09-26 | 3.07 | $3.02 | 30403 |
| 2024-09-25 | 3.08 | $3.03 | 10149 |
| 2024-09-24 | 3.08 | $3.05 | 29400 |
| 2024-09-23 | 3.08 | $3.00 | 34513 |
| 2024-09-20 | 3.09 | $3.00 | 84349 |
| 2024-09-19 | 3.10 | $3.11 | 124716 |
| 2024-09-18 | 3.10 | $3.10 | 79900 |
| 2024-09-17 | 3.10 | $3.04 | 55027 |
| 2024-09-16 | 3.11 | $3.06 | 45019 |
| 2024-09-13 | 3.11 | $3.03 | 47800 |
| 2024-09-12 | 3.12 | $3.01 | 56900 |
| 2024-09-11 | 3.13 | $3.00 | 101000 |
| 2024-09-10 | 3.15 | $2.90 | 67700 |
| 2024-09-09 | 3.17 | $2.91 | 161062 |
| 2024-09-06 | 3.20 | $3.05 | 84600 |
| 2024-09-05 | 3.22 | $3.24 | 272900 |
| 2024-09-04 | 3.21 | $3.19 | 126300 |
| 2024-09-03 | 3.22 | $3.24 | 148100 |
| 2024-08-30 | 3.21 | $3.35 | 147911 |
| 2024-08-29 | 3.20 | $3.29 | 470900 |
| 2024-08-28 | 3.19 | $3.26 | 502200 |
| 2024-08-27 | 3.18 | $3.29 | 550011 |
| 2024-08-26 | 3.17 | $3.48 | 449000 |
| 2024-08-23 | 3.14 | $3.43 | 109636 |
| 2024-08-22 | 3.11 | $3.36 | 192000 |
| 2024-08-21 | 3.08 | $3.33 | 99938 |
| 2024-08-20 | 3.06 | $3.41 | 313800 |
| 2024-08-19 | 3.02 | $3.31 | 158709 |
| 2024-08-16 | 2.99 | $3.18 | 82762 |
| 2024-08-15 | 2.97 | $3.18 | 131023 |
| 2024-08-14 | 2.94 | $3.19 | 165700 |
| 2024-08-13 | 2.92 | $3.23 | 267837 |
| 2024-08-12 | 2.89 | $3.08 | 142025 |
| 2024-08-09 | 2.87 | $3.04 | 27300 |
| 2024-08-08 | 2.85 | $3.10 | 129200 |
| 2024-08-07 | 2.82 | $2.85 | 75000 |
| 2024-08-06 | 2.82 | $2.82 | 162940 |
| 2024-08-05 | 2.82 | $2.60 | 151402 |
| 2024-08-02 | 2.84 | $2.69 | 91909 |
| 2024-08-01 | 2.86 | $2.83 | 83100 |
| 2024-07-31 | 2.86 | $2.93 | 75117 |
| 2024-07-30 | 2.85 | $2.94 | 113831 |
| 2024-07-29 | 2.84 | $3.02 | 209100 |
| 2024-07-26 | 2.82 | $3.10 | 65700 |
| 2024-07-25 | 2.79 | $3.10 | 117200 |
| 2024-07-24 | 2.76 | $3.05 | 243202 |
| 2024-07-23 | 2.73 | $3.23 | 191440 |
| 2024-07-22 | 2.68 | $3.16 | 109972 |
| 2024-07-19 | 2.63 | $3.05 | 101596 |
| 2024-07-18 | 2.58 | $3.02 | 184723 |
| 2024-07-17 | 2.54 | $3.04 | 172750 |
| 2024-07-16 | 2.48 | $2.89 | 285317 |
| 2024-07-15 | 2.44 | $2.70 | 338511 |
| 2024-07-12 | 2.41 | $2.66 | 66519 |
| 2024-07-11 | 2.39 | $2.53 | 132156 |
| 2024-07-10 | 2.37 | $2.51 | 43089 |
| 2024-07-09 | 2.36 | $2.49 | 29578 |
| 2024-07-08 | 2.34 | $2.54 | 53613 |
| 2024-07-05 | 2.32 | $2.55 | 97256 |
| 2024-07-03 | 2.30 | $2.65 | 46025 |
| 2024-07-02 | 2.26 | $2.62 | 122276 |
| 2024-07-01 | 2.22 | $2.51 | 139531 |
| 2024-06-28 | 2.19 | $2.32 | 771938 |
| 2024-06-27 | 2.18 | $2.28 | 151612 |
| 2024-06-26 | 2.17 | $2.32 | 23144 |
| 2024-06-25 | 2.15 | $2.28 | 58517 |
| 2024-06-24 | 2.14 | $2.22 | 98251 |
| 2024-06-21 | 2.13 | $2.16 | 91857 |
| 2024-06-20 | 2.12 | $2.11 | 175445 |
| 2024-06-18 | 2.13 | $2.04 | 993899 |
| 2024-06-17 | 2.13 | $2.07 | 45420 |
| 2024-06-14 | 2.14 | $2.11 | 33905 |
| 2024-06-13 | 2.14 | $2.10 | 178385 |
| 2024-06-12 | 2.15 | $2.13 | 105463 |
| 2024-06-11 | 2.15 | $2.12 | 13421 |
| 2024-06-10 | 2.15 | $2.13 | 35727 |
| 2024-06-07 | 2.16 | $2.13 | 20943 |
| 2024-06-06 | 2.16 | $2.11 | 217714 |
| 2024-06-05 | 2.17 | $2.13 | 67282 |
| 2024-06-04 | 2.17 | $2.14 | 39329 |
| 2024-06-03 | 2.17 | $2.14 | 166390 |
| 2024-05-31 | 2.18 | $2.14 | 43269 |
| 2024-05-30 | 2.18 | $2.16 | 196580 |
| 2024-05-29 | 2.18 | $2.22 | 238783 |
| 2024-05-28 | 2.18 | $2.34 | 125000 |
| 2024-05-24 | 2.16 | $2.20 | 46809 |
| 2024-05-23 | 2.16 | $2.27 | 35631 |
| 2024-05-22 | 2.14 | $2.19 | 23598 |
| 2024-05-21 | 2.14 | $2.15 | 39340 |
| 2024-05-20 | 2.14 | $2.12 | 50524 |
| 2024-05-17 | 2.14 | $2.16 | 21045 |
| 2024-05-16 | 2.14 | $2.19 | 27906 |
| 2024-05-15 | 2.13 | $2.17 | 19383 |
| 2024-05-14 | 2.13 | $2.16 | 55513 |
| 2024-05-13 | 2.12 | $2.10 | 44203 |
| 2024-05-10 | 2.13 | $2.13 | 32966 |
| 2024-05-09 | 2.13 | $2.09 | 124870 |
| 2024-05-08 | 2.13 | $2.11 | 23958 |
| 2024-05-07 | 2.13 | $2.08 | 44453 |
| 2024-05-06 | 2.14 | $2.20 | 16201 |
| 2024-05-03 | 2.13 | $2.08 | 8986 |
| 2024-05-02 | 2.14 | $2.08 | 21775 |
| 2024-05-01 | 2.14 | $2.12 | 18971 |
| 2024-04-30 | 2.14 | $2.13 | 14711 |
| 2024-04-29 | 2.15 | $2.11 | 7384 |
| 2024-04-26 | 2.15 | $2.15 | 17335 |
| 2024-04-25 | 2.15 | $2.14 | 8930 |
| 2024-04-24 | 2.15 | $2.13 | 26178 |
| 2024-04-23 | 2.15 | $2.12 | 32864 |
| 2024-04-22 | 2.16 | $2.05 | 60376 |
| 2024-04-19 | 2.17 | $2.08 | 22071 |
| 2024-04-18 | 2.18 | $2.10 | 6094 |
| 2024-04-17 | 2.18 | $2.08 | 27708 |
| 2024-04-16 | 2.19 | $2.11 | 17941 |
| 2024-04-15 | 2.20 | $2.20 | 39933 |
| 2024-04-12 | 2.20 | $2.13 | 7516 |
| 2024-04-11 | 2.21 | $2.21 | 50220 |
| 2024-04-10 | 2.21 | $2.16 | 26179 |
| 2024-04-09 | 2.22 | $2.27 | 27862 |
| 2024-04-08 | 2.21 | $2.30 | 16132 |
| 2024-04-05 | 2.20 | $2.32 | 6428 |
| 2024-04-04 | 2.19 | $2.23 | 30021 |
| 2024-04-03 | 2.19 | $2.37 | 26355 |
| 2024-04-02 | 2.17 | $2.20 | 12358 |
| 2024-04-01 | 2.16 | $2.25 | 15623 |
| 2024-03-28 | 2.15 | $2.26 | 28170 |
| 2024-03-27 | 2.14 | $2.17 | 21739 |
| 2024-03-26 | 2.14 | $2.15 | 75604 |
| 2024-03-25 | 2.14 | $2.16 | 176317 |
| 2024-03-22 | 2.14 | $2.21 | 26648 |
| 2024-03-21 | 2.13 | $2.21 | 18313 |
| 2024-03-20 | 2.12 | $2.23 | 23167 |
| 2024-03-19 | 2.11 | $2.19 | 37204 |
| 2024-03-18 | 2.10 | $2.17 | 22910 |
| 2024-03-15 | 2.09 | $2.23 | 36755 |
| 2024-03-14 | 2.08 | $2.26 | 37477 |
| 2024-03-13 | 2.06 | $2.25 | 43127 |
| 2024-03-12 | 2.04 | $2.24 | 114076 |
| 2024-03-11 | 2.02 | $2.20 | 57016 |
| 2024-03-08 | 2.00 | $2.15 | 47063 |
| 2024-03-07 | 1.98 | $2.15 | 41721 |
| 2024-03-06 | 1.96 | $2.13 | 119307 |
| 2024-03-05 | 1.94 | $2.04 | 21193 |
| 2024-03-04 | 1.93 | $2.06 | 40116 |
| 2024-03-01 | 1.92 | $2.12 | 94561 |
| 2024-02-29 | 1.90 | $2.14 | 69059 |
| 2024-02-28 | 1.87 | $2.08 | 100204 |
| 2024-02-27 | 1.85 | $1.98 | 222929 |
| 2024-02-26 | 1.84 | $1.84 | 27168 |
| 2024-02-23 | 1.84 | $1.88 | 28207 |
| 2024-02-22 | 1.83 | $1.83 | 117632 |
| 2024-02-21 | 1.83 | $1.89 | 23838 |
| 2024-02-20 | 1.83 | $1.87 | 99461 |
| 2024-02-16 | 1.82 | $1.91 | 44655 |
| 2024-02-15 | 1.82 | $1.82 | 208204 |
| 2024-02-14 | 1.81 | $1.90 | 210864 |
| 2024-02-13 | 1.81 | $1.91 | 28955 |
| 2024-02-12 | 1.80 | $1.98 | 117948 |
| 2024-02-09 | 1.78 | $2.08 | 156954 |
| 2024-02-08 | 1.74 | $1.87 | 10066 |
| 2024-02-07 | 1.73 | $1.81 | 41814 |
| 2024-02-06 | 1.72 | $1.84 | 23797 |
| 2024-02-05 | 1.71 | $1.81 | 30124 |
| 2024-02-02 | 1.70 | $1.88 | 11260 |
| 2024-02-01 | 1.68 | $1.83 | 41832 |
| 2024-01-31 | 1.66 | $1.77 | 33444 |
| 2024-01-30 | 1.65 | $1.74 | 35588 |
| 2024-01-29 | 1.64 | $1.74 | 43697 |
| 2024-01-26 | 1.63 | $1.75 | 45400 |
| 2024-01-25 | 1.62 | $1.80 | 66915 |
| 2024-01-24 | 1.60 | $1.73 | 129535 |
| 2024-01-23 | 1.59 | $1.70 | 30455 |
| 2024-01-22 | 1.58 | $1.69 | 46647 |
| 2024-01-19 | 1.56 | $1.63 | 152531 |
| 2024-01-18 | 1.56 | $1.64 | 120074 |
| 2024-01-17 | 1.55 | $1.61 | 30849 |
| 2024-01-16 | 1.54 | $1.54 | 39258 |
| 2024-01-12 | 1.54 | $1.53 | 24051 |
| 2024-01-11 | 1.54 | $1.53 | 31833 |
| 2024-01-10 | 1.55 | $1.52 | 44113 |
| 2024-01-09 | 1.55 | $1.54 | 18607 |
| 2024-01-08 | 1.55 | $1.54 | 33602 |
| 2024-01-05 | 1.55 | $1.59 | 54826 |
| 2024-01-04 | 1.55 | $1.58 | 37362 |
| 2024-01-03 | 1.54 | $1.57 | 26479 |
| 2024-01-02 | 1.54 | $1.64 | 58469 |
| 2023-12-29 | 1.53 | $1.65 | 145756 |
| 2023-12-28 | 1.52 | $1.64 | 61891 |
| 2023-12-27 | 1.51 | $1.62 | 85058 |
| 2023-12-26 | 1.49 | $1.60 | 41173 |
| 2023-12-22 | 1.48 | $1.64 | 31555 |
| 2023-12-21 | 1.46 | $1.63 | 71272 |
| 2023-12-20 | 1.45 | $1.56 | 103854 |
| 2023-12-19 | 1.44 | $1.55 | 151555 |
| 2023-12-18 | 1.42 | $1.50 | 86228 |
| 2023-12-15 | 1.42 | $1.40 | 78595 |
| 2023-12-14 | 1.42 | $1.47 | 47494 |
| 2023-12-13 | 1.41 | $1.45 | 108943 |
| 2023-12-12 | 1.41 | $1.40 | 121736 |
| 2023-12-11 | 1.41 | $1.37 | 62663 |
| 2023-12-08 | 1.41 | $1.31 | 82945 |
| 2023-12-07 | 1.42 | $1.32 | 220393 |
| 2023-12-06 | 1.43 | $1.29 | 56946 |
| 2023-12-05 | 1.45 | $1.32 | 78675 |
| 2023-12-04 | 1.46 | $1.32 | 208245 |
| 2023-12-01 | 1.48 | $1.33 | 362634 |
| 2023-11-30 | 1.49 | $1.35 | 121568 |
| 2023-11-29 | 1.51 | $1.40 | 316368 |
| 2023-11-28 | 1.52 | $1.31 | 51440 |
| 2023-11-27 | 1.54 | $1.34 | 67147 |
| 2023-11-24 | 1.56 | $1.39 | 11639 |
| 2023-11-22 | 1.58 | $1.36 | 76610 |
| 2023-11-21 | 1.61 | $1.36 | 79518 |
| 2023-11-20 | 1.63 | $1.38 | 92195 |
| 2023-11-17 | 1.66 | $1.46 | 98268 |
| 2023-11-16 | 1.68 | $1.42 | 189829 |
| 2023-11-15 | 1.71 | $1.69 | 93998 |
| 2023-11-14 | 1.71 | $1.59 | 117357 |
| 2023-11-13 | 1.72 | $1.53 | 8126 |
| 2023-11-10 | 1.74 | $1.52 | 58161 |
| 2023-11-09 | 1.76 | $1.48 | 65789 |
| 2023-11-08 | 1.79 | $1.49 | 36656 |
| 2023-11-07 | 1.83 | $1.51 | 117412 |
| 2023-11-06 | 1.86 | $1.51 | 55583 |
| 2023-11-03 | 1.90 | $1.60 | 140763 |
| 2023-11-02 | 1.93 | $1.54 | 312611 |
| 2023-11-01 | 1.97 | $1.76 | 32769 |
| 2023-10-31 | 1.99 | $1.82 | 8573 |
| 2023-10-30 | 2.01 | $1.83 | 36968 |
| 2023-10-27 | 2.03 | $1.87 | 44929 |
| 2023-10-26 | 2.04 | $1.83 | 49798 |
| 2023-10-25 | 2.07 | $1.86 | 45064 |
| 2023-10-24 | 2.09 | $1.89 | 35400 |
| 2023-10-23 | 2.11 | $1.91 | 51772 |
| 2023-10-20 | 2.13 | $1.97 | 129336 |
| 2023-10-19 | 2.15 | $2.05 | 24000 |
| 2023-10-18 | 2.16 | $2.11 | 32255 |
| 2023-10-17 | 2.16 | $2.14 | 139305 |
| 2023-10-16 | 2.16 | $2.16 | 182110 |
| 2023-10-13 | 2.16 | $2.15 | 51638 |
| 2023-10-12 | 2.17 | $2.18 | 29682 |
| 2023-10-11 | 2.16 | $2.18 | 56373 |
| 2023-10-10 | 2.16 | $2.23 | 239517 |
| 2023-10-09 | 2.15 | $2.17 | 146219 |
| 2023-10-06 | 2.15 | $1.93 | 96086 |
| 2023-10-05 | 2.18 | $1.97 | 277211 |
| 2023-10-04 | 2.20 | $2.09 | 41322 |
| 2023-10-03 | 2.21 | $2.10 | 28661 |
| 2023-10-02 | 2.22 | $2.14 | 21712 |
| 2023-09-29 | 2.23 | $2.18 | 59023 |
| 2023-09-28 | 2.24 | $2.09 | 42778 |
| 2023-09-27 | 2.25 | $2.18 | 142912 |
| 2023-09-26 | 2.26 | $2.12 | 15425 |
| 2023-09-25 | 2.27 | $2.11 | 13298 |
| 2023-09-22 | 2.29 | $2.17 | 53469 |
| 2023-09-21 | 2.30 | $2.16 | 44831 |
| 2023-09-20 | 2.32 | $2.22 | 65997 |
| 2023-09-19 | 2.33 | $2.28 | 561763 |
| 2023-09-18 | 2.33 | $2.24 | 51090 |
| 2023-09-15 | 2.34 | $2.25 | 254604 |
| 2023-09-14 | 2.35 | $2.27 | 175835 |
| 2023-09-13 | 2.36 | $2.21 | 160323 |
| 2023-09-12 | 2.38 | $2.23 | 68587 |
| 2023-09-11 | 2.39 | $2.35 | 181566 |
| 2023-09-08 | 2.40 | $2.40 | 75034 |
| 2023-09-07 | 2.40 | $2.34 | 106869 |
| 2023-09-06 | 2.40 | $2.35 | 53143 |
| 2023-09-05 | 2.41 | $2.38 | 335796 |
| 2023-09-01 | 2.41 | $2.48 | 131097 |
| 2023-08-31 | 2.41 | $2.51 | 554361 |
| 2023-08-30 | 2.40 | $2.50 | 708051 |
| 2023-08-29 | 2.38 | $2.50 | 485165 |
| 2023-08-28 | 2.37 | $2.33 | 179289 |
| 2023-08-25 | 2.38 | $2.16 | 23336 |
| 2023-08-24 | 2.40 | $2.19 | 109729 |
| 2023-08-23 | 2.42 | $2.16 | 106644 |
| 2023-08-22 | 2.45 | $2.23 | 67770 |
| 2023-08-21 | 2.47 | $2.24 | 169111 |
| 2023-08-18 | 2.50 | $2.44 | 30248 |
| 2023-08-17 | 2.50 | $2.38 | 79587 |
| 2023-08-16 | 2.52 | $2.40 | 25557 |
| 2023-08-15 | 2.53 | $2.42 | 26261 |
| 2023-08-14 | 2.54 | $2.40 | 14245 |
| 2023-08-11 | 2.55 | $2.43 | 8374 |
| 2023-08-10 | 2.57 | $2.45 | 43873 |
| 2023-08-09 | 2.58 | $2.50 | 28317 |
| 2023-08-08 | 2.59 | $2.42 | 147619 |
| 2023-08-07 | 2.61 | $2.42 | 137965 |
| 2023-08-04 | 2.63 | $2.48 | 263452 |
| 2023-08-03 | 2.64 | $2.43 | 410642 |
| 2023-08-02 | 2.66 | $2.45 | 48542 |
| 2023-08-01 | 2.69 | $2.51 | 279406 |
| 2023-07-31 | 2.70 | $2.62 | 219206 |
| 2023-07-28 | 2.71 | $2.51 | 103701 |
| 2023-07-27 | 2.73 | $2.50 | 107275 |
| 2023-07-26 | 2.76 | $2.52 | 30976 |
| 2023-07-25 | 2.78 | $2.56 | 53125 |
| 2023-07-24 | 2.81 | $2.53 | 30913 |
| 2023-07-21 | 2.84 | $2.55 | 186300 |
| 2023-07-20 | 2.87 | $2.37 | 980943 |
| 2023-07-19 | 2.92 | $2.49 | 268170 |
| 2023-07-18 | 2.96 | $2.62 | 152273 |
| 2023-07-17 | 3.00 | $2.77 | 129442 |
| 2023-07-14 | 3.02 | $2.90 | 399568 |
| 2023-07-13 | 3.04 | $3.02 | 41237 |
| 2023-07-12 | 3.04 | $3.04 | 24519 |
| 2023-07-11 | 3.04 | $3.00 | 136753 |
| 2023-07-10 | 3.04 | $2.97 | 105443 |
| 2023-07-07 | 3.05 | $3.00 | 44551 |
| 2023-07-06 | 3.06 | $3.04 | 64749 |
| 2023-07-05 | 3.06 | $3.05 | 121355 |
| 2023-07-03 | 3.06 | $3.18 | 16275 |
| 2023-06-30 | 3.05 | $3.16 | 41671 |
| 2023-06-29 | 3.04 | $3.17 | 22310 |
| 2023-06-28 | 3.02 | $3.15 | 16638 |
| 2023-06-27 | 3.01 | $3.19 | 16830 |
| 2023-06-26 | 2.99 | $3.18 | 51325 |
| 2023-06-23 | 2.97 | $3.18 | 40885 |
| 2023-06-22 | 2.95 | $3.22 | 49384 |
| 2023-06-21 | 2.92 | $3.08 | 53972 |
| 2023-06-20 | 2.90 | $3.07 | 23333 |
| 2023-06-16 | 2.88 | $3.05 | 153277 |
| 2023-06-15 | 2.87 | $2.94 | 113294 |
| 2023-06-14 | 2.86 | $3.14 | 97726 |
| 2023-06-13 | 2.83 | $3.00 | 103923 |
| 2023-06-12 | 2.81 | $2.92 | 114977 |
| 2023-06-09 | 2.80 | $3.07 | 95198 |
| 2023-06-08 | 2.77 | $3.16 | 182115 |
| 2023-06-07 | 2.73 | $2.98 | 199232 |
| 2023-06-06 | 2.70 | $2.80 | 283597 |
| 2023-06-05 | 2.69 | $2.73 | 133701 |
| 2023-06-02 | 2.69 | $2.73 | 25471 |
| 2023-06-01 | 2.69 | $2.80 | 59667 |
| 2023-05-31 | 2.67 | $2.70 | 181775 |
| 2023-05-30 | 2.67 | $2.73 | 15872 |
| 2023-05-26 | 2.66 | $2.75 | 139495 |
| 2023-05-25 | 2.65 | $2.50 | 19872 |
| 2023-05-24 | 2.67 | $2.53 | 48843 |
| 2023-05-23 | 2.69 | $2.59 | 7771 |
| 2023-05-22 | 2.70 | $2.60 | 47778 |
| 2023-05-19 | 2.71 | $2.63 | 30136 |
| 2023-05-18 | 2.71 | $2.63 | 66922 |
| 2023-05-17 | 2.72 | $2.57 | 49463 |
| 2023-05-16 | 2.74 | $2.68 | 133137 |
| 2023-05-15 | 2.75 | $2.80 | 133526 |
| 2023-05-12 | 2.74 | $2.69 | 14752 |
| 2023-05-11 | 2.74 | $2.78 | 32181 |
| 2023-05-10 | 2.74 | $2.78 | 13215 |
| 2023-05-09 | 2.74 | $2.72 | 9963 |
| 2023-05-08 | 2.74 | $2.81 | 40208 |
| 2023-05-05 | 2.73 | $2.82 | 17611 |
| 2023-05-04 | 2.72 | $2.70 | 25035 |
| 2023-05-03 | 2.72 | $2.65 | 12009 |
| 2023-05-02 | 2.73 | $2.62 | 14335 |
| 2023-05-01 | 2.74 | $2.65 | 17371 |
| 2023-04-28 | 2.75 | $2.71 | 28193 |
| 2023-04-27 | 2.76 | $2.77 | 15223 |
| 2023-04-26 | 2.76 | $2.75 | 17665 |
| 2023-04-25 | 2.76 | $2.73 | 24204 |
| 2023-04-24 | 2.76 | $2.71 | 42479 |
| 2023-04-21 | 2.77 | $2.76 | 35495 |
| 2023-04-20 | 2.77 | $2.90 | 174879 |
| 2023-04-19 | 2.75 | $2.81 | 56186 |
| 2023-04-18 | 2.75 | $2.76 | 17480 |
| 2023-04-17 | 2.75 | $2.81 | 11894 |
| 2023-04-14 | 2.74 | $2.77 | 17572 |
| 2023-04-13 | 2.74 | $2.75 | 15675 |
| 2023-04-12 | 2.74 | $2.76 | 18712 |
| 2023-04-11 | 2.73 | $2.77 | 23507 |
| 2023-04-10 | 2.73 | $2.65 | 26301 |
| 2023-04-06 | 2.74 | $2.67 | 38285 |
| 2023-04-05 | 2.75 | $2.60 | 13873 |
| 2023-04-04 | 2.76 | $2.63 | 32228 |
| 2023-04-03 | 2.78 | $2.70 | 46688 |
| 2023-03-31 | 2.78 | $2.69 | 67484 |
| 2023-03-30 | 2.79 | $2.76 | 67118 |
| 2023-03-29 | 2.80 | $2.76 | 98927 |
| 2023-03-28 | 2.80 | $2.74 | 24667 |
| 2023-03-27 | 2.81 | $2.70 | 44667 |
| 2023-03-24 | 2.82 | $2.70 | 13970 |
| 2023-03-23 | 2.83 | $2.62 | 58081 |
| 2023-03-22 | 2.85 | $2.71 | 77701 |
| 2023-03-21 | 2.87 | $2.69 | 74386 |
| 2023-03-20 | 2.89 | $2.62 | 75570 |
| 2023-03-17 | 2.91 | $2.67 | 71872 |
| 2023-03-16 | 2.94 | $2.70 | 101477 |
| 2023-03-15 | 2.96 | $2.55 | 36722 |
| 2023-03-14 | 3.01 | $2.58 | 34816 |
| 2023-03-13 | 3.05 | $2.55 | 35601 |
| 2023-03-10 | 3.11 | $2.64 | 107394 |
| 2023-03-09 | 3.15 | $2.72 | 51331 |
| 2023-03-08 | 3.20 | $2.82 | 82996 |
| 2023-03-07 | 3.24 | $2.81 | 190553 |
| 2023-03-06 | 3.29 | $2.89 | 49122 |
| 2023-03-03 | 3.33 | $2.81 | 54331 |
| 2023-03-02 | 3.38 | $2.85 | 76594 |
| 2023-03-01 | 3.44 | $2.90 | 189568 |
| 2023-02-28 | 3.49 | $3.00 | 433260 |
| 2023-02-27 | 3.55 | $3.46 | 126132 |
| 2023-02-24 | 3.56 | $3.52 | 38874 |
| 2023-02-23 | 3.56 | $3.57 | 28036 |
| 2023-02-22 | 3.56 | $3.52 | 21360 |
| 2023-02-21 | 3.56 | $3.54 | 41538 |
| 2023-02-17 | 3.57 | $3.52 | 20430 |
| 2023-02-16 | 3.57 | $3.50 | 55124 |
| 2023-02-15 | 3.58 | $3.52 | 40565 |
| 2023-02-14 | 3.58 | $3.45 | 44775 |
| 2023-02-13 | 3.60 | $3.52 | 27152 |
| 2023-02-10 | 3.61 | $3.51 | 29988 |
| 2023-02-09 | 3.62 | $3.53 | 49210 |
| 2023-02-08 | 3.62 | $3.64 | 54096 |
| 2023-02-07 | 3.62 | $3.67 | 69526 |
| 2023-02-06 | 3.62 | $3.63 | 34927 |
| 2023-02-03 | 3.62 | $3.72 | 77906 |
| 2023-02-02 | 3.61 | $3.82 | 114206 |
| 2023-02-01 | 3.58 | $3.64 | 315684 |
| 2023-01-31 | 3.58 | $3.79 | 61829 |
| 2023-01-30 | 3.55 | $3.70 | 38433 |
| 2023-01-27 | 3.54 | $3.81 | 204069 |
| 2023-01-26 | 3.51 | $3.67 | 76634 |
| 2023-01-25 | 3.49 | $3.64 | 45099 |
| 2023-01-24 | 3.48 | $3.66 | 39391 |
| 2023-01-23 | 3.46 | $3.70 | 83140 |
| 2023-01-20 | 3.43 | $3.64 | 90798 |
| 2023-01-19 | 3.41 | $3.61 | 249447 |
| 2023-01-18 | 3.39 | $3.50 | 82120 |
| 2023-01-17 | 3.38 | $3.48 | 174881 |
| 2023-01-13 | 3.37 | $3.44 | 25241 |
| 2023-01-12 | 3.36 | $3.40 | 112484 |
| 2023-01-11 | 3.36 | $3.40 | 173600 |
| 2023-01-10 | 3.36 | $3.45 | 134321 |
| 2023-01-09 | 3.35 | $3.41 | 135263 |
| 2023-01-06 | 3.34 | $3.39 | 71644 |
| 2023-01-05 | 3.33 | $3.33 | 67200 |
| 2023-01-04 | 3.33 | $3.35 | 66502 |
| 2023-01-03 | 3.33 | $3.43 | 65252 |
| 2022-12-30 | 3.32 | $3.44 | 124281 |
| 2022-12-29 | 3.31 | $3.37 | 236073 |
| 2022-12-28 | 3.30 | $3.30 | 322141 |
| 2022-12-27 | 3.30 | $3.25 | 261772 |
| 2022-12-23 | 3.31 | $3.21 | 389066 |
| 2022-12-22 | 3.32 | $3.08 | 869786 |
| 2022-12-21 | 3.35 | $3.07 | 498412 |
| 2022-12-20 | 3.37 | $3.05 | 606093 |
| 2022-12-19 | 3.41 | $2.94 | 630672 |
| 2022-12-16 | 3.46 | $2.86 | 1.6M |
| 2022-12-15 | 3.52 | $2.77 | 510305 |
| 2022-12-14 | 3.60 | $3.04 | 461299 |
| 2022-12-13 | 3.66 | $3.03 | 1.0M |
| 2022-12-12 | 3.73 | $3.14 | 1.8M |
| 2022-12-09 | 3.79 | $3.31 | 108286 |
| 2022-12-08 | 3.84 | $3.36 | 348487 |
| 2022-12-07 | 3.89 | $3.47 | 45639 |
| 2022-12-06 | 3.93 | $3.50 | 83234 |
| 2022-12-05 | 3.98 | $3.69 | 36758 |
| 2022-12-02 | 4.01 | $3.79 | 64688 |
| 2022-12-01 | 4.03 | $3.95 | 68133 |
| 2022-11-30 | 4.04 | $3.71 | 31520 |
| 2022-11-29 | 4.07 | $3.65 | 63450 |
| 2022-11-28 | 4.12 | $3.75 | 365937 |
| 2022-11-25 | 4.16 | $3.96 | 14291 |
| 2022-11-23 | 4.18 | $4.00 | 142576 |
| 2022-11-22 | 4.20 | $4.13 | 92445 |
| 2022-11-21 | 4.20 | $4.13 | 54353 |
| 2022-11-18 | 4.21 | $4.32 | 29978 |
| 2022-11-17 | 4.20 | $4.19 | 261033 |
| 2022-11-16 | 4.20 | $4.30 | 212316 |
| 2022-11-15 | 4.19 | $4.34 | 149296 |
| 2022-11-14 | 4.17 | $4.68 | 151938 |
| 2022-11-11 | 4.12 | $4.45 | 54904 |
| 2022-11-10 | 4.08 | $4.41 | 60141 |
| 2022-11-09 | 4.05 | $4.26 | 48647 |
| 2022-11-08 | 4.03 | $4.34 | 168683 |
| 2022-11-07 | 4.00 | $4.34 | 311821 |
| 2022-11-04 | 3.96 | $4.20 | 63268 |
| 2022-11-03 | 3.93 | $4.37 | 66804 |
| 2022-11-02 | 3.89 | $4.41 | 314646 |
| 2022-11-01 | 3.83 | $3.99 | 143621 |
| 2022-10-31 | 3.82 | $3.94 | 131198 |
| 2022-10-28 | 3.80 | $3.85 | 50869 |
| 2022-10-27 | 3.80 | $3.70 | 17173 |
| 2022-10-26 | 3.81 | $3.68 | 49296 |
| 2022-10-25 | 3.82 | $3.69 | 20776 |
| 2022-10-24 | 3.84 | $3.67 | 50653 |
| 2022-10-21 | 3.85 | $3.72 | 96808 |
| 2022-10-20 | 3.87 | $3.88 | 145796 |
| 2022-10-19 | 3.87 | $3.60 | 21973 |
| 2022-10-18 | 3.89 | $3.78 | 39625 |
| 2022-10-17 | 3.91 | $3.70 | 17259 |
| 2022-10-14 | 3.93 | $3.58 | 32367 |
| 2022-10-13 | 3.96 | $3.71 | 35914 |
| 2022-10-12 | 3.99 | $3.65 | 43203 |
| 2022-10-11 | 4.03 | $3.74 | 65408 |
| 2022-10-10 | 4.06 | $3.81 | 74684 |
| 2022-10-07 | 4.08 | $3.76 | 43624 |
| 2022-10-06 | 4.12 | $4.01 | 41515 |
| 2022-10-05 | 4.13 | $4.19 | 27267 |
| 2022-10-04 | 4.12 | $4.16 | 27258 |
| 2022-10-03 | 4.12 | $3.94 | 43598 |
| 2022-09-30 | 4.14 | $3.92 | 80787 |
| 2022-09-29 | 4.16 | $3.86 | 33419 |
| 2022-09-28 | 4.19 | $3.95 | 23913 |
| 2022-09-27 | 4.21 | $3.85 | 42427 |
| 2022-09-26 | 4.25 | $3.95 | 27322 |
| 2022-09-23 | 4.28 | $3.97 | 81411 |
| 2022-09-22 | 4.32 | $4.12 | 207915 |
| 2022-09-21 | 4.34 | $4.09 | 27469 |
| 2022-09-20 | 4.37 | $3.98 | 70143 |
| 2022-09-19 | 4.41 | $3.99 | 75198 |
| 2022-09-16 | 4.45 | $4.06 | 646995 |
| 2022-09-15 | 4.49 | $4.04 | 210337 |
| 2022-09-14 | 4.54 | $4.16 | 81614 |
| 2022-09-13 | 4.58 | $4.25 | 81437 |
| 2022-09-12 | 4.61 | $4.39 | 492098 |
| 2022-09-09 | 4.64 | $4.55 | 62696 |
| 2022-09-08 | 4.64 | $4.32 | 27534 |
| 2022-09-07 | 4.68 | $4.35 | 72630 |
| 2022-09-06 | 4.71 | $4.36 | 173673 |
| 2022-09-02 | 4.75 | $4.40 | 31905 |
| 2022-09-01 | 4.79 | $4.46 | 53463 |
| 2022-08-31 | 4.82 | $4.54 | 59078 |
| 2022-08-30 | 4.85 | $4.54 | 52187 |
| 2022-08-29 | 4.88 | $4.58 | 37612 |
| 2022-08-26 | 4.92 | $4.61 | 36721 |
| 2022-08-25 | 4.95 | $4.78 | 137257 |
| 2022-08-24 | 4.97 | $4.50 | 36522 |
| 2022-08-23 | 5.01 | $4.58 | 118269 |
| 2022-08-22 | 5.06 | $4.67 | 71572 |
| 2022-08-19 | 5.10 | $4.57 | 74349 |
| 2022-08-18 | 5.16 | $4.69 | 74592 |
| 2022-08-17 | 5.21 | $4.62 | 75514 |
| 2022-08-16 | 5.27 | $4.66 | 526126 |
| 2022-08-15 | 5.33 | $5.34 | 87154 |
| 2022-08-12 | 5.33 | $5.57 | 47722 |
| 2022-08-11 | 5.31 | $5.34 | 34194 |
| 2022-08-10 | 5.30 | $5.50 | 59056 |
| 2022-08-09 | 5.28 | $5.42 | 14862 |
| 2022-08-08 | 5.27 | $5.65 | 62856 |
| 2022-08-05 | 5.23 | $5.43 | 42523 |
| 2022-08-04 | 5.20 | $5.51 | 44524 |
| 2022-08-03 | 5.17 | $5.33 | 38828 |
| 2022-08-02 | 5.16 | $5.06 | 53549 |
| 2022-08-01 | 5.17 | $5.19 | 26850 |
| 2022-07-29 | 5.16 | $5.11 | 58587 |
| 2022-07-28 | 5.17 | $5.15 | 42455 |
| 2022-07-27 | 5.17 | $5.15 | 18659 |
| 2022-07-26 | 5.17 | $5.09 | 28801 |
| 2022-07-25 | 5.18 | $5.31 | 55026 |
| 2022-07-22 | 5.17 | $5.34 | 60350 |
| 2022-07-21 | 5.15 | $5.83 | 150454 |
| 2022-07-20 | 5.08 | $5.29 | 117847 |
| 2022-07-19 | 5.06 | $5.10 | 40137 |
| 2022-07-18 | 5.05 | $5.00 | 44098 |
| 2022-07-15 | 5.06 | $4.93 | 38011 |
| 2022-07-14 | 5.07 | $4.90 | 53974 |
| 2022-07-13 | 5.09 | $4.88 | 33584 |
| 2022-07-12 | 5.11 | $5.00 | 38506 |
| 2022-07-11 | 5.12 | $5.00 | 34461 |
| 2022-07-08 | 5.14 | $5.06 | 23457 |
| 2022-07-07 | 5.14 | $5.09 | 54704 |
| 2022-07-06 | 5.15 | $5.00 | 55707 |
| 2022-07-05 | 5.17 | $5.08 | 78835 |
| 2022-07-01 | 5.18 | $4.95 | 34816 |
| 2022-06-30 | 5.20 | $4.89 | 61105 |
| 2022-06-29 | 5.23 | $4.96 | 46631 |
| 2022-06-28 | 5.26 | $5.04 | 45705 |
| 2022-06-27 | 5.28 | $5.21 | 32132 |
| 2022-06-24 | 5.29 | $5.34 | 49090 |
| 2022-06-23 | 5.29 | $5.08 | 50898 |
| 2022-06-22 | 5.31 | $5.06 | 62960 |
| 2022-06-21 | 5.33 | $5.13 | 81331 |
| 2022-06-17 | 5.35 | $5.18 | 1.0M |
| 2022-06-16 | 5.37 | $5.06 | 202491 |
| 2022-06-15 | 5.41 | $5.45 | 99132 |
| 2022-06-14 | 5.40 | $5.18 | 105742 |
| 2022-06-13 | 5.42 | $5.15 | 195694 |
| 2022-06-10 | 5.45 | $5.21 | 117005 |
| 2022-06-09 | 5.48 | $5.40 | 62152 |
| 2022-06-08 | 5.49 | $5.46 | 60352 |
| 2022-06-07 | 5.49 | $5.37 | 94964 |
| 2022-06-06 | 5.50 | $5.37 | 152609 |
| 2022-06-03 | 5.52 | $5.39 | 238548 |
| 2022-06-02 | 5.53 | $5.77 | 74140 |
| 2022-06-01 | 5.51 | $5.35 | 74570 |
| 2022-05-31 | 5.52 | $5.24 | 282828 |
| 2022-05-27 | 5.55 | $5.36 | 91752 |
| 2022-05-26 | 5.57 | $5.27 | 55286 |
| 2022-05-25 | 5.60 | $5.23 | 88360 |
| 2022-05-24 | 5.64 | $5.30 | 103526 |
| 2022-05-23 | 5.68 | $5.36 | 142338 |
| 2022-05-20 | 5.71 | $5.58 | 92303 |
| 2022-05-19 | 5.73 | $5.85 | 298745 |
| 2022-05-18 | 5.71 | $5.67 | 451855 |
| 2022-05-17 | 5.72 | $5.10 | 933429 |
| 2022-05-16 | 5.78 | $5.33 | 252526 |
| 2022-05-13 | 5.83 | $5.27 | 285038 |
| 2022-05-12 | 5.89 | $5.10 | 285425 |
| 2022-05-11 | 5.97 | $4.79 | 259274 |
| 2022-05-10 | 6.10 | $4.96 | 228279 |
| 2022-05-09 | 6.22 | $5.00 | 210090 |
| 2022-05-06 | 6.34 | $5.55 | 270709 |
| 2022-05-05 | 6.43 | $5.79 | 143867 |
| 2022-05-04 | 6.50 | $6.09 | 71670 |
| 2022-05-03 | 6.54 | $5.96 | 110262 |
| 2022-05-02 | 6.60 | $5.85 | 125158 |
| 2022-04-29 | 6.68 | $5.69 | 124950 |
| 2022-04-28 | 6.78 | $5.96 | 98860 |
| 2022-04-27 | 6.87 | $5.86 | 168388 |
| 2022-04-26 | 6.97 | $6.07 | 181608 |
| 2022-04-25 | 7.07 | $6.32 | 145891 |
| 2022-04-22 | 7.15 | $6.16 | 232477 |
| 2022-04-21 | 7.25 | $6.30 | 381498 |
| 2022-04-20 | 7.35 | $6.20 | 353138 |
| 2022-04-19 | 7.48 | $6.52 | 252747 |
| 2022-04-18 | 7.58 | $6.58 | 304324 |
| 2022-04-14 | 7.68 | $7.06 | 2.3M |
| 2022-04-13 | 7.75 | $7.12 | 897558 |
| 2022-04-12 | 7.81 | $6.46 | 810393 |
| 2022-04-11 | 7.95 | $6.82 | 1.3M |
| 2022-04-08 | 8.07 | $7.11 | 2.6M |
| 2022-04-07 | 8.17 | $8.00 | 348059 |
| 2022-04-06 | 8.19 | $7.90 | 135100 |
| 2022-04-05 | 8.22 | $8.31 | 126677 |
| 2022-04-04 | 8.21 | $8.60 | 103752 |
| 2022-04-01 | 8.17 | $8.34 | 89225 |
| 2022-03-31 | 8.16 | $8.10 | 339084 |
| 2022-03-30 | 8.16 | $8.49 | 140444 |
| 2022-03-29 | 8.13 | $8.43 | 157372 |
| 2022-03-28 | 8.10 | $8.12 | 97319 |
| 2022-03-25 | 8.09 | $8.09 | 117993 |
| 2022-03-24 | 8.09 | $8.23 | 186805 |
| 2022-03-23 | 8.08 | $8.20 | 181997 |
| 2022-03-22 | 8.07 | $8.28 | 170953 |
| 2022-03-21 | 8.05 | $8.36 | 424899 |
| 2022-03-18 | 8.01 | $7.76 | 2.9M |
| 2022-03-17 | 8.04 | $7.98 | 673511 |
| 2022-03-16 | 8.04 | $7.86 | 284599 |
| 2022-03-15 | 8.06 | $7.86 | 187188 |
| 2022-03-14 | 8.09 | $7.72 | 182215 |
| 2022-03-11 | 8.12 | $7.59 | 229806 |
| 2022-03-10 | 8.18 | $7.82 | 210808 |
| 2022-03-09 | 8.22 | $7.77 | 149904 |
| 2022-03-08 | 8.27 | $7.26 | 529152 |
| 2022-03-07 | 8.37 | $7.45 | 324816 |
| 2022-03-04 | 8.47 | $7.65 | 309625 |
| 2022-03-03 | 8.55 | $8.22 | 320787 |
| 2022-03-02 | 8.59 | $7.95 | 220047 |
| 2022-03-01 | 8.66 | $7.83 | 221499 |
| 2022-02-28 | 8.74 | $8.16 | 424894 |
| 2022-02-25 | 8.81 | $8.23 | 611984 |
| 2022-02-24 | 8.87 | $7.78 | 412394 |
| 2022-02-23 | 8.98 | $7.62 | 380056 |
| 2022-02-22 | 9.12 | $7.91 | 494474 |
| 2022-02-18 | 9.25 | $7.95 | 330956 |
| 2022-02-17 | 9.39 | $7.88 | 694689 |
| 2022-02-16 | 9.55 | $8.08 | 387061 |
| 2022-02-15 | 9.70 | $8.23 | 1.3M |
| 2022-02-14 | 9.86 | $9.76 | 564703 |
| 2022-02-11 | 9.87 | $10.30 | 332736 |
| 2022-02-10 | 9.82 | $10.40 | 526493 |
| 2022-02-09 | 9.76 | $10.20 | 608685 |
| 2022-02-08 | 9.71 | $9.34 | 1.1M |
| 2022-02-07 | 9.75 | $8.55 | 274223 |
| 2022-02-04 | 9.88 | $8.76 | 211345 |
| 2022-02-03 | 10.00 | $8.58 | 403859 |
| 2022-02-02 | 10.14 | $9.06 | 351907 |
| 2022-02-01 | 10.26 | $9.66 | 316529 |
| 2022-01-31 | 10.32 | $9.60 | 365041 |
| 2022-01-28 | 10.40 | $8.89 | 251741 |
| 2022-01-27 | 10.56 | $8.72 | 172244 |
| 2022-01-26 | 10.75 | $8.83 | 172765 |
| 2022-01-25 | 10.95 | $8.98 | 292226 |
| 2022-01-24 | 11.16 | $9.39 | 423887 |
| 2022-01-21 | 11.35 | $9.86 | 311101 |
| 2022-01-20 | 11.50 | $10.22 | 317917 |
| 2022-01-19 | 11.64 | $10.13 | 184016 |
| 2022-01-18 | 11.80 | $10.30 | 206042 |
| 2022-01-14 | 11.95 | $11.34 | 253096 |
| 2022-01-13 | 12.02 | $11.84 | 102213 |
| 2022-01-12 | 12.04 | $12.08 | 170354 |
| 2022-01-11 | 12.03 | $12.25 | 191354 |
| 2022-01-10 | 12.01 | $11.96 | 233444 |
| 2022-01-07 | 12.01 | $12.21 | 94105 |
| 2022-01-06 | 11.99 | $12.22 | 88724 |
| 2022-01-05 | 11.97 | $12.11 | 147344 |
| 2022-01-04 | 11.95 | $12.29 | 106160 |
| 2022-01-03 | 11.92 | $12.44 | 163976 |
| 2021-12-31 | 11.86 | $11.88 | 66008 |
| 2021-12-30 | 11.86 | $11.95 | 81626 |
| 2021-12-29 | 11.85 | $11.83 | 70418 |
| 2021-12-28 | 11.86 | $11.86 | 257591 |
| 2021-12-27 | 11.85 | $12.52 | 161469 |
| 2021-12-23 | 11.78 | $12.14 | 98047 |
| 2021-12-22 | 11.75 | $11.86 | 134061 |
| 2021-12-21 | 11.74 | $11.69 | 173526 |
| 2021-12-20 | 11.74 | $11.18 | 300471 |
| 2021-12-17 | 11.80 | $11.58 | 2.0M |
| 2021-12-16 | 11.82 | $11.25 | 513521 |
| 2021-12-15 | 11.88 | $12.19 | 175517 |
| 2021-12-14 | 11.85 | $11.67 | 158108 |
| 2021-12-13 | 11.87 | $11.91 | 246664 |
| 2021-12-10 | 11.86 | $11.66 | 205485 |
| 2021-12-09 | 11.89 | $11.68 | 123562 |
| 2021-12-08 | 11.91 | $12.12 | 225281 |
| 2021-12-07 | 11.89 | $11.11 | 161486 |
| 2021-12-06 | 11.97 | $10.75 | 149176 |
| 2021-12-03 | 12.10 | $10.62 | 97927 |
| 2021-12-02 | 12.25 | $11.02 | 114637 |
| 2021-12-01 | 12.38 | $11.01 | 147456 |
| 2021-11-30 | 12.52 | $11.47 | 215400 |
| 2021-11-29 | 12.64 | $11.40 | 277156 |
| 2021-11-26 | 12.77 | $11.47 | 109260 |
| 2021-11-24 | 12.90 | $11.72 | 113784 |
| 2021-11-23 | 13.03 | $11.55 | 183168 |
| 2021-11-22 | 13.18 | $11.87 | 194900 |
| 2021-11-19 | 13.32 | $11.98 | 131504 |
| 2021-11-18 | 13.46 | $12.05 | 246981 |
| 2021-11-17 | 13.61 | $11.76 | 118054 |
| 2021-11-16 | 13.80 | $12.00 | 182798 |
| 2021-11-15 | 13.99 | $11.84 | 202975 |
| 2021-11-12 | 14.22 | $12.32 | 372854 |
| 2021-11-11 | 14.42 | $11.91 | 1.4M |
| 2021-11-10 | 14.69 | $12.81 | 227258 |
| 2021-11-09 | 14.88 | $13.02 | 1.1M |
| 2021-11-08 | 15.08 | $15.78 | 162966 |
| 2021-11-05 | 15.01 | $15.42 | 95868 |
| 2021-11-04 | 14.96 | $14.95 | 161084 |
| 2021-11-03 | 14.96 | $15.28 | 68255 |
| 2021-11-02 | 14.93 | $15.10 | 96103 |
| 2021-11-01 | 14.91 | $15.00 | 68665 |
| 2021-10-29 | 14.90 | $14.85 | 47133 |
| 2021-10-28 | 14.91 | $14.72 | 37076 |
| 2021-10-27 | 14.93 | $14.47 | 48793 |
| 2021-10-26 | 14.98 | $14.67 | 108196 |
| 2021-10-25 | 15.01 | $14.95 | 41693 |
| 2021-10-22 | 15.01 | $14.72 | 49272 |
| 2021-10-21 | 15.04 | $15.03 | 130185 |
| 2021-10-20 | 15.05 | $15.04 | 62594 |
| 2021-10-19 | 15.05 | $14.90 | 55611 |
| 2021-10-18 | 15.06 | $14.54 | 193928 |
| 2021-10-15 | 15.12 | $14.99 | 217044 |
| 2021-10-14 | 15.13 | $14.30 | 179442 |
| 2021-10-13 | 15.22 | $14.32 | 175532 |
| 2021-10-12 | 15.31 | $14.68 | 190052 |
| 2021-10-11 | 15.38 | $15.13 | 296726 |
| 2021-10-08 | 15.41 | $16.01 | 63642 |
| 2021-10-07 | 15.34 | $15.68 | 94178 |
| 2021-10-06 | 15.31 | $15.50 | 177017 |
| 2021-10-05 | 15.29 | $14.94 | 145981 |
| 2021-10-04 | 15.32 | $15.12 | 134394 |
| 2021-10-01 | 15.34 | $15.10 | 57354 |
| 2021-09-30 | 15.37 | $14.86 | 86960 |
| 2021-09-29 | 15.42 | $14.75 | 133214 |
| 2021-09-28 | 15.49 | $14.87 | 94778 |
| 2021-09-27 | 15.56 | $15.32 | 90351 |
| 2021-09-24 | 15.58 | $15.40 | 111460 |
| 2021-09-23 | 15.60 | $15.73 | 96573 |
| 2021-09-22 | 15.59 | $15.23 | 68168 |
| 2021-09-21 | 15.63 | $14.86 | 94491 |
| 2021-09-20 | 15.71 | $14.48 | 92928 |
| 2021-09-17 | 15.84 | $15.10 | 546946 |
| 2021-09-16 | 15.92 | $15.21 | 163823 |
| 2021-09-15 | 15.99 | $15.36 | 69514 |
| 2021-09-14 | 16.06 | $15.47 | 166331 |
| 2021-09-13 | 16.12 | $15.42 | 234904 |
| 2021-09-10 | 16.19 | $15.01 | 94039 |
| 2021-09-09 | 16.32 | $15.35 | 73972 |
| 2021-09-08 | 16.42 | $15.68 | 88542 |
| 2021-09-07 | 16.50 | $15.58 | 77737 |
| 2021-09-03 | 16.59 | $16.16 | 126641 |
| 2021-09-02 | 16.64 | $15.78 | 103313 |
| 2021-09-01 | 16.73 | $16.38 | 81431 |
| 2021-08-31 | 16.76 | $16.62 | 165599 |
| 2021-08-30 | 16.78 | $16.69 | 165584 |
| 2021-08-27 | 16.79 | $16.53 | 192342 |
| 2021-08-26 | 16.82 | $16.40 | 54687 |
| 2021-08-25 | 16.86 | $16.61 | 63391 |
| 2021-08-24 | 16.89 | $16.47 | 82745 |
| 2021-08-23 | 16.93 | $15.82 | 100367 |
| 2021-08-20 | 17.05 | $15.87 | 176183 |
| 2021-08-19 | 17.17 | $15.52 | 202335 |
| 2021-08-18 | 17.34 | $15.66 | 69583 |
| 2021-08-17 | 17.52 | $15.68 | 214613 |
| 2021-08-16 | 17.72 | $16.17 | 98906 |
| 2021-08-13 | 17.88 | $16.27 | 80571 |
| 2021-08-12 | 18.05 | $16.48 | 129937 |
| 2021-08-11 | 18.21 | $16.89 | 159755 |
| 2021-08-10 | 18.35 | $17.33 | 269077 |
| 2021-08-09 | 18.46 | $18.71 | 104234 |
| 2021-08-06 | 18.43 | $18.43 | 74746 |
| 2021-08-05 | 18.43 | $18.35 | 241279 |
| 2021-08-04 | 18.44 | $18.34 | 109360 |
| 2021-08-03 | 18.45 | $18.41 | 60705 |
| 2021-08-02 | 18.46 | $18.83 | 73876 |
| 2021-07-30 | 18.42 | $18.90 | 69841 |
| 2021-07-29 | 18.37 | $18.67 | 88512 |
| 2021-07-28 | 18.34 | $18.11 | 85050 |
| 2021-07-27 | 18.36 | $17.35 | 92506 |
| 2021-07-26 | 18.47 | $17.47 | 102345 |
| 2021-07-23 | 18.57 | $17.42 | 167621 |
| 2021-07-22 | 18.69 | $17.94 | 112706 |
| 2021-07-21 | 18.77 | $18.00 | 133204 |
| 2021-07-20 | 18.85 | $17.69 | 102062 |
| 2021-07-19 | 18.97 | $17.55 | 129617 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.39
2026-07-17
Close Price
$8.05
Vol: 535308
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.35
Average
6.14
Maximum
18.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.39 | $8.05 | 535308 |
| 2026-07-16 | 8.40 | $8.34 | 222901 |
| 2026-07-15 | 8.37 | $8.59 | 175900 |
| 2026-07-14 | 8.32 | $8.73 | 419744 |
| 2026-07-13 | 8.24 | $8.36 | 364089 |
| 2026-07-10 | 8.20 | $8.48 | 234900 |
| 2026-07-09 | 8.13 | $8.69 | 319729 |
| 2026-07-08 | 8.04 | $8.54 | 279727 |
| 2026-07-07 | 7.96 | $8.43 | 268512 |
| 2026-07-06 | 7.89 | $8.58 | 242623 |
| 2026-07-02 | 7.79 | $8.43 | 300140 |
| 2026-07-01 | 7.71 | $8.70 | 375256 |
| 2026-06-30 | 7.60 | $8.85 | 570725 |
| 2026-06-29 | 7.47 | $8.67 | 879110 |
| 2026-06-26 | 7.36 | $7.81 | 387025 |
| 2026-06-25 | 7.33 | $7.40 | 288627 |
| 2026-06-24 | 7.34 | $7.27 | 244441 |
| 2026-06-23 | 7.36 | $7.43 | 830695 |
| 2026-06-22 | 7.37 | $7.01 | 684944 |
| 2026-06-18 | 7.43 | $7.18 | 1.6M |
| 2026-06-17 | 7.46 | $7.08 | 275173 |
| 2026-06-16 | 7.51 | $7.15 | 285932 |
| 2026-06-15 | 7.55 | $7.38 | 308458 |
| 2026-06-12 | 7.57 | $7.37 | 440316 |
| 2026-06-11 | 7.59 | $7.21 | 387879 |
| 2026-06-10 | 7.63 | $7.06 | 222965 |
| 2026-06-09 | 7.69 | $7.21 | 425119 |
| 2026-06-08 | 7.73 | $7.51 | 295420 |
| 2026-06-05 | 7.75 | $7.40 | 515555 |
| 2026-06-04 | 7.78 | $7.76 | 315200 |
| 2026-06-03 | 7.78 | $7.61 | 353529 |
| 2026-06-02 | 7.79 | $8.18 | 414844 |
| 2026-06-01 | 7.74 | $8.61 | 675846 |
| 2026-05-29 | 7.65 | $8.16 | 363900 |
| 2026-05-28 | 7.60 | $7.94 | 405305 |
| 2026-05-27 | 7.56 | $7.71 | 378200 |
| 2026-05-26 | 7.55 | $7.69 | 298151 |
| 2026-05-22 | 7.53 | $7.70 | 424629 |
| 2026-05-21 | 7.52 | $7.40 | 397101 |
| 2026-05-20 | 7.53 | $7.24 | 436044 |
| 2026-05-19 | 7.55 | $7.48 | 653500 |
| 2026-05-18 | 7.56 | $7.18 | 673815 |
| 2026-05-15 | 7.59 | $7.13 | 538325 |
| 2026-05-14 | 7.62 | $7.40 | 1.2M |
| 2026-05-13 | 7.63 | $7.48 | 1.0M |
| 2026-05-12 | 7.63 | $8.38 | 1.0M |
| 2026-05-11 | 7.54 | $7.86 | 605900 |
| 2026-05-08 | 7.49 | $7.81 | 304468 |
| 2026-05-07 | 7.44 | $7.65 | 293200 |
| 2026-05-06 | 7.40 | $7.76 | 379638 |
| 2026-05-05 | 7.35 | $7.85 | 244990 |
| 2026-05-04 | 7.29 | $7.58 | 218303 |
| 2026-05-01 | 7.24 | $7.62 | 203939 |
| 2026-04-30 | 7.20 | $7.34 | 190702 |
| 2026-04-29 | 7.17 | $7.23 | 265403 |
| 2026-04-28 | 7.16 | $7.13 | 194100 |
| 2026-04-27 | 7.15 | $7.47 | 233190 |
| 2026-04-24 | 7.10 | $7.44 | 389739 |
| 2026-04-23 | 7.05 | $7.13 | 366095 |
| 2026-04-22 | 7.03 | $7.37 | 360336 |
| 2026-04-21 | 6.98 | $7.20 | 514147 |
| 2026-04-20 | 6.95 | $7.11 | 436925 |
| 2026-04-17 | 6.92 | $7.25 | 346900 |
| 2026-04-16 | 6.87 | $7.12 | 309437 |
| 2026-04-15 | 6.83 | $7.20 | 188601 |
| 2026-04-14 | 6.79 | $7.03 | 206200 |
| 2026-04-13 | 6.76 | $6.94 | 362400 |
| 2026-04-10 | 6.73 | $6.59 | 258695 |
| 2026-04-09 | 6.74 | $6.66 | 290707 |
| 2026-04-08 | 6.74 | $7.03 | 355926 |
| 2026-04-07 | 6.71 | $6.92 | 317809 |
| 2026-04-06 | 6.68 | $7.16 | 627600 |
| 2026-04-02 | 6.63 | $7.11 | 338406 |
| 2026-04-01 | 6.59 | $6.92 | 305800 |
| 2026-03-31 | 6.56 | $6.66 | 345700 |
| 2026-03-30 | 6.56 | $6.27 | 394800 |
| 2026-03-27 | 6.60 | $6.25 | 534100 |
| 2026-03-26 | 6.64 | $6.55 | 288347 |
| 2026-03-25 | 6.66 | $6.63 | 231826 |
| 2026-03-24 | 6.67 | $6.51 | 178700 |
| 2026-03-23 | 6.70 | $6.71 | 307800 |
| 2026-03-20 | 6.73 | $6.39 | 403124 |
| 2026-03-19 | 6.81 | $6.58 | 378353 |
| 2026-03-18 | 6.89 | $6.71 | 344028 |
| 2026-03-17 | 6.97 | $6.74 | 426132 |
| 2026-03-16 | 7.06 | $6.70 | 356267 |
| 2026-03-13 | 7.18 | $6.45 | 280737 |
| 2026-03-12 | 7.33 | $6.50 | 399948 |
| 2026-03-11 | 7.50 | $6.77 | 320757 |
| 2026-03-10 | 7.66 | $6.74 | 877135 |
| 2026-03-09 | 7.84 | $7.05 | 660300 |
| 2026-03-06 | 8.00 | $6.80 | 507343 |
| 2026-03-05 | 8.20 | $6.96 | 372005 |
| 2026-03-04 | 8.39 | $6.94 | 477900 |
| 2026-03-03 | 8.60 | $6.92 | 988622 |
| 2026-03-02 | 8.83 | $6.83 | 859464 |
| 2026-02-27 | 9.08 | $6.34 | 1.3M |
| 2026-02-26 | 9.39 | $6.75 | 1.9M |
| 2026-02-25 | 9.69 | $6.91 | 4.3M |
| 2026-02-24 | 9.98 | $9.81 | 498200 |
| 2026-02-23 | 10.01 | $9.42 | 509984 |
| 2026-02-20 | 10.07 | $10.24 | 537800 |
| 2026-02-19 | 10.06 | $10.21 | 256564 |
| 2026-02-18 | 10.05 | $10.11 | 196600 |
| 2026-02-17 | 10.05 | $10.05 | 197000 |
| 2026-02-13 | 10.06 | $10.26 | 182541 |
| 2026-02-12 | 10.05 | $9.96 | 279508 |
| 2026-02-11 | 10.08 | $10.21 | 208112 |
| 2026-02-10 | 10.08 | $10.43 | 424600 |
| 2026-02-09 | 10.06 | $10.31 | 243400 |
| 2026-02-06 | 10.06 | $9.76 | 217000 |
| 2026-02-05 | 10.12 | $9.14 | 494054 |
| 2026-02-04 | 10.24 | $9.47 | 423406 |
| 2026-02-03 | 10.35 | $9.79 | 570102 |
| 2026-02-02 | 10.42 | $9.90 | 329254 |
| 2026-01-30 | 10.49 | $9.83 | 429340 |
| 2026-01-29 | 10.56 | $10.18 | 212922 |
| 2026-01-28 | 10.60 | $10.73 | 298428 |
| 2026-01-27 | 10.57 | $10.55 | 168648 |
| 2026-01-26 | 10.56 | $10.36 | 207347 |
| 2026-01-23 | 10.56 | $10.51 | 239100 |
| 2026-01-22 | 10.55 | $10.61 | 366438 |
| 2026-01-21 | 10.51 | $10.32 | 365061 |
| 2026-01-20 | 10.50 | $10.31 | 489919 |
| 2026-01-16 | 10.48 | $10.46 | 329600 |
| 2026-01-15 | 10.44 | $10.32 | 483500 |
| 2026-01-14 | 10.41 | $10.82 | 439293 |
| 2026-01-13 | 10.32 | $10.88 | 379720 |
| 2026-01-12 | 10.22 | $11.10 | 311084 |
| 2026-01-09 | 10.09 | $10.84 | 289006 |
| 2026-01-08 | 9.99 | $10.86 | 468004 |
| 2026-01-07 | 9.88 | $11.50 | 554656 |
| 2026-01-06 | 9.70 | $11.40 | 646725 |
| 2026-01-05 | 9.52 | $10.33 | 744900 |
| 2026-01-02 | 9.44 | $9.66 | 784578 |
| 2025-12-31 | 9.42 | $9.83 | 287136 |
| 2025-12-30 | 9.38 | $9.74 | 435603 |
| 2025-12-29 | 9.35 | $9.54 | 468700 |
| 2025-12-26 | 9.34 | $9.27 | 293300 |
| 2025-12-24 | 9.36 | $9.35 | 212400 |
| 2025-12-23 | 9.37 | $9.27 | 256100 |
| 2025-12-22 | 9.39 | $9.43 | 537146 |
| 2025-12-19 | 9.39 | $8.92 | 1.1M |
| 2025-12-18 | 9.44 | $8.86 | 266746 |
| 2025-12-17 | 9.50 | $8.71 | 305000 |
| 2025-12-16 | 9.57 | $8.92 | 377992 |
| 2025-12-15 | 9.61 | $9.01 | 490755 |
| 2025-12-12 | 9.65 | $9.86 | 549600 |
| 2025-12-11 | 9.60 | $10.25 | 278000 |
| 2025-12-10 | 9.51 | $10.19 | 646163 |
| 2025-12-09 | 9.42 | $9.85 | 355200 |
| 2025-12-08 | 9.36 | $9.93 | 383843 |
| 2025-12-05 | 9.29 | $9.53 | 261800 |
| 2025-12-04 | 9.25 | $9.44 | 298946 |
| 2025-12-03 | 9.22 | $9.38 | 276302 |
| 2025-12-02 | 9.19 | $9.36 | 279624 |
| 2025-12-01 | 9.16 | $9.46 | 548000 |
| 2025-11-28 | 9.13 | $9.58 | 173800 |
| 2025-11-26 | 9.08 | $9.44 | 346900 |
| 2025-11-25 | 9.05 | $9.65 | 305132 |
| 2025-11-24 | 9.00 | $9.81 | 564242 |
| 2025-11-21 | 8.94 | $9.31 | 812523 |
| 2025-11-20 | 8.93 | $8.67 | 1.3M |
| 2025-11-19 | 8.98 | $8.54 | 571817 |
| 2025-11-18 | 9.06 | $8.54 | 524900 |
| 2025-11-17 | 9.13 | $8.70 | 471313 |
| 2025-11-14 | 9.20 | $8.86 | 458659 |
| 2025-11-13 | 9.26 | $8.65 | 523600 |
| 2025-11-12 | 9.34 | $9.03 | 331799 |
| 2025-11-11 | 9.39 | $9.12 | 272100 |
| 2025-11-10 | 9.44 | $9.02 | 290429 |
| 2025-11-07 | 9.50 | $8.99 | 361508 |
| 2025-11-06 | 9.57 | $8.76 | 466321 |
| 2025-11-05 | 9.67 | $9.25 | 220534 |
| 2025-11-04 | 9.73 | $8.96 | 459602 |
| 2025-11-03 | 9.83 | $9.44 | 264464 |
| 2025-10-31 | 9.89 | $9.63 | 168145 |
| 2025-10-30 | 9.94 | $9.60 | 227409 |
| 2025-10-29 | 9.99 | $9.73 | 185000 |
| 2025-10-28 | 10.04 | $9.95 | 335400 |
| 2025-10-27 | 10.07 | $10.29 | 346914 |
| 2025-10-24 | 10.06 | $10.12 | 398205 |
| 2025-10-23 | 10.07 | $9.98 | 311229 |
| 2025-10-22 | 10.09 | $9.43 | 360600 |
| 2025-10-21 | 10.17 | $9.69 | 201725 |
| 2025-10-20 | 10.23 | $9.82 | 337215 |
| 2025-10-17 | 10.27 | $9.53 | 275000 |
| 2025-10-16 | 10.34 | $9.60 | 384150 |
| 2025-10-15 | 10.41 | $10.43 | 367100 |
| 2025-10-14 | 10.39 | $10.26 | 296526 |
| 2025-10-13 | 10.39 | $10.17 | 472600 |
| 2025-10-10 | 10.39 | $9.86 | 536700 |
| 2025-10-09 | 10.41 | $10.35 | 663916 |
| 2025-10-08 | 10.39 | $10.96 | 374478 |
| 2025-10-07 | 10.29 | $10.76 | 423657 |
| 2025-10-06 | 10.21 | $11.21 | 484392 |
| 2025-10-03 | 10.07 | $10.65 | 560100 |
| 2025-10-02 | 9.97 | $10.97 | 542200 |
| 2025-10-01 | 9.83 | $10.49 | 414129 |
| 2025-09-30 | 9.73 | $10.58 | 851614 |
| 2025-09-29 | 9.60 | $9.79 | 340425 |
| 2025-09-26 | 9.55 | $9.94 | 214303 |
| 2025-09-25 | 9.46 | $9.79 | 297006 |
| 2025-09-24 | 9.39 | $9.88 | 388300 |
| 2025-09-23 | 9.29 | $10.27 | 411180 |
| 2025-09-22 | 9.15 | $10.17 | 582500 |
| 2025-09-19 | 9.01 | $9.83 | 510626 |
| 2025-09-18 | 8.88 | $9.75 | 423200 |
| 2025-09-17 | 8.76 | $9.37 | 400436 |
| 2025-09-16 | 8.65 | $9.41 | 280568 |
| 2025-09-15 | 8.54 | $9.19 | 463106 |
| 2025-09-12 | 8.44 | $9.27 | 477906 |
| 2025-09-11 | 8.32 | $9.39 | 1.2M |
| 2025-09-10 | 8.18 | $8.63 | 508831 |
| 2025-09-09 | 8.11 | $8.73 | 492260 |
| 2025-09-08 | 8.02 | $8.73 | 562903 |
| 2025-09-05 | 7.93 | $8.47 | 316970 |
| 2025-09-04 | 7.86 | $8.40 | 525909 |
| 2025-09-03 | 7.79 | $8.44 | 1.7M |
| 2025-09-02 | 7.71 | $8.06 | 577229 |
| 2025-08-29 | 7.67 | $7.86 | 280283 |
| 2025-08-28 | 7.64 | $7.97 | 398215 |
| 2025-08-27 | 7.61 | $7.74 | 227200 |
| 2025-08-26 | 7.59 | $7.89 | 450600 |
| 2025-08-25 | 7.56 | $8.26 | 982637 |
| 2025-08-22 | 7.49 | $7.79 | 623072 |
| 2025-08-21 | 7.47 | $7.42 | 686437 |
| 2025-08-20 | 7.49 | $7.26 | 335600 |
| 2025-08-19 | 7.52 | $7.28 | 396411 |
| 2025-08-18 | 7.55 | $7.46 | 501768 |
| 2025-08-15 | 7.57 | $7.20 | 518912 |
| 2025-08-14 | 7.62 | $7.23 | 2.2M |
| 2025-08-13 | 7.67 | $7.95 | 685181 |
| 2025-08-12 | 7.66 | $7.64 | 472982 |
| 2025-08-11 | 7.68 | $7.46 | 443541 |
| 2025-08-08 | 7.72 | $7.44 | 275426 |
| 2025-08-07 | 7.78 | $7.50 | 286769 |
| 2025-08-06 | 7.84 | $7.66 | 231840 |
| 2025-08-05 | 7.91 | $7.60 | 403900 |
| 2025-08-04 | 7.98 | $7.62 | 269813 |
| 2025-08-01 | 8.06 | $7.31 | 485328 |
| 2025-07-31 | 8.18 | $7.74 | 359222 |
| 2025-07-30 | 8.25 | $7.72 | 414400 |
| 2025-07-29 | 8.34 | $7.81 | 354949 |
| 2025-07-28 | 8.42 | $8.00 | 375659 |
| 2025-07-25 | 8.48 | $7.82 | 331000 |
| 2025-07-24 | 8.56 | $7.96 | 416711 |
| 2025-07-23 | 8.62 | $8.00 | 493865 |
| 2025-07-22 | 8.69 | $7.84 | 443321 |
| 2025-07-21 | 8.78 | $7.82 | 843676 |
| 2025-07-18 | 8.88 | $8.04 | 696228 |
| 2025-07-17 | 8.96 | $8.18 | 796613 |
| 2025-07-16 | 9.03 | $8.66 | 1.0M |
| 2025-07-15 | 9.06 | $8.62 | 1.2M |
| 2025-07-14 | 9.08 | $9.18 | 1.5M |
| 2025-07-11 | 9.05 | $9.75 | 932600 |
| 2025-07-10 | 8.96 | $10.36 | 1.0M |
| 2025-07-09 | 8.80 | $10.25 | 1.5M |
| 2025-07-08 | 8.65 | $9.00 | 594207 |
| 2025-07-07 | 8.61 | $9.21 | 2.2M |
| 2025-07-03 | 8.55 | $8.53 | 424200 |
| 2025-07-02 | 8.56 | $8.52 | 466800 |
| 2025-07-01 | 8.57 | $8.38 | 379827 |
| 2025-06-30 | 8.60 | $8.55 | 1.1M |
| 2025-06-27 | 8.61 | $7.99 | 921911 |
| 2025-06-26 | 8.68 | $8.01 | 1.7M |
| 2025-06-25 | 8.74 | $8.01 | 4.8M |
| 2025-06-24 | 8.81 | $9.61 | 564300 |
| 2025-06-23 | 8.71 | $9.36 | 661500 |
| 2025-06-20 | 8.63 | $9.02 | 1.1M |
| 2025-06-18 | 8.58 | $8.74 | 299500 |
| 2025-06-17 | 8.55 | $8.63 | 383386 |
| 2025-06-16 | 8.53 | $8.65 | 316147 |
| 2025-06-13 | 8.51 | $8.14 | 416007 |
| 2025-06-12 | 8.53 | $8.19 | 376200 |
| 2025-06-11 | 8.55 | $8.49 | 251813 |
| 2025-06-10 | 8.54 | $8.70 | 225394 |
| 2025-06-09 | 8.50 | $8.95 | 261700 |
| 2025-06-06 | 8.43 | $8.94 | 323300 |
| 2025-06-05 | 8.35 | $8.73 | 306900 |
| 2025-06-04 | 8.28 | $8.93 | 390734 |
| 2025-06-03 | 8.17 | $8.68 | 303312 |
| 2025-06-02 | 8.07 | $8.67 | 266930 |
| 2025-05-30 | 7.96 | $8.62 | 370647 |
| 2025-05-29 | 7.84 | $8.45 | 414255 |
| 2025-05-28 | 7.72 | $8.25 | 239057 |
| 2025-05-27 | 7.62 | $8.21 | 335400 |
| 2025-05-23 | 7.50 | $7.96 | 274930 |
| 2025-05-22 | 7.40 | $7.89 | 304110 |
| 2025-05-21 | 7.30 | $7.61 | 487800 |
| 2025-05-20 | 7.22 | $7.95 | 338608 |
| 2025-05-19 | 7.09 | $8.16 | 415426 |
| 2025-05-16 | 6.94 | $8.26 | 523418 |
| 2025-05-15 | 6.76 | $8.06 | 504745 |
| 2025-05-14 | 6.58 | $8.30 | 923078 |
| 2025-05-13 | 6.38 | $8.48 | 994600 |
| 2025-05-12 | 6.14 | $7.87 | 1.6M |
| 2025-05-09 | 5.95 | $6.34 | 392032 |
| 2025-05-08 | 5.90 | $6.18 | 246218 |
| 2025-05-07 | 5.86 | $5.72 | 210460 |
| 2025-05-06 | 5.86 | $6.00 | 212827 |
| 2025-05-05 | 5.83 | $5.88 | 185543 |
| 2025-05-02 | 5.81 | $5.90 | 131300 |
| 2025-05-01 | 5.78 | $5.86 | 153736 |
| 2025-04-30 | 5.75 | $5.95 | 138000 |
| 2025-04-29 | 5.72 | $5.98 | 157625 |
| 2025-04-28 | 5.67 | $5.83 | 310230 |
| 2025-04-25 | 5.65 | $6.01 | 199700 |
| 2025-04-24 | 5.60 | $6.20 | 190617 |
| 2025-04-23 | 5.54 | $6.05 | 320500 |
| 2025-04-22 | 5.50 | $5.70 | 212200 |
| 2025-04-21 | 5.49 | $5.38 | 222309 |
| 2025-04-17 | 5.52 | $5.73 | 236655 |
| 2025-04-16 | 5.52 | $5.57 | 191197 |
| 2025-04-15 | 5.53 | $5.94 | 292400 |
| 2025-04-14 | 5.51 | $5.82 | 410900 |
| 2025-04-11 | 5.50 | $5.34 | 233519 |
| 2025-04-10 | 5.54 | $5.53 | 501400 |
| 2025-04-09 | 5.56 | $5.38 | 450900 |
| 2025-04-08 | 5.59 | $4.74 | 421350 |
| 2025-04-07 | 5.69 | $4.71 | 521562 |
| 2025-04-04 | 5.79 | $4.85 | 521721 |
| 2025-04-03 | 5.88 | $5.11 | 378600 |
| 2025-04-02 | 5.94 | $5.75 | 214600 |
| 2025-04-01 | 5.95 | $5.53 | 365819 |
| 2025-03-31 | 5.97 | $5.71 | 441926 |
| 2025-03-28 | 5.98 | $5.85 | 518007 |
| 2025-03-27 | 5.98 | $6.05 | 519200 |
| 2025-03-26 | 5.96 | $6.24 | 579124 |
| 2025-03-25 | 5.92 | $6.76 | 760238 |
| 2025-03-24 | 5.83 | $6.83 | 821115 |
| 2025-03-21 | 5.74 | $6.31 | 635300 |
| 2025-03-20 | 5.70 | $6.30 | 781208 |
| 2025-03-19 | 5.66 | $5.95 | 404428 |
| 2025-03-18 | 5.67 | $5.65 | 442423 |
| 2025-03-17 | 5.71 | $5.83 | 594324 |
| 2025-03-14 | 5.74 | $5.56 | 338817 |
| 2025-03-13 | 5.80 | $5.39 | 805971 |
| 2025-03-12 | 5.90 | $5.26 | 385400 |
| 2025-03-11 | 6.02 | $5.13 | 337931 |
| 2025-03-10 | 6.16 | $5.09 | 730600 |
| 2025-03-07 | 6.34 | $5.39 | 627500 |
| 2025-03-06 | 6.50 | $5.50 | 718039 |
| 2025-03-05 | 6.67 | $5.83 | 570200 |
| 2025-03-04 | 6.82 | $5.68 | 729400 |
| 2025-03-03 | 7.00 | $5.75 | 798045 |
| 2025-02-28 | 7.18 | $5.92 | 896450 |
| 2025-02-27 | 7.36 | $5.84 | 898823 |
| 2025-02-26 | 7.56 | $6.32 | 1.7M |
| 2025-02-25 | 7.73 | $7.73 | 1.8M |
| 2025-02-24 | 7.76 | $6.61 | 1.2M |
| 2025-02-21 | 7.91 | $6.77 | 796100 |
| 2025-02-20 | 8.05 | $7.14 | 478546 |
| 2025-02-19 | 8.16 | $7.35 | 609400 |
| 2025-02-18 | 8.25 | $7.42 | 642416 |
| 2025-02-14 | 8.33 | $7.45 | 576300 |
| 2025-02-13 | 8.42 | $7.44 | 1.4M |
| 2025-02-12 | 8.50 | $7.76 | 1.1M |
| 2025-02-11 | 8.54 | $8.06 | 1.3M |
| 2025-02-10 | 8.56 | $8.91 | 1.1M |
| 2025-02-07 | 8.49 | $9.15 | 682933 |
| 2025-02-06 | 8.39 | $9.26 | 937039 |
| 2025-02-05 | 8.26 | $8.89 | 738561 |
| 2025-02-04 | 8.16 | $8.90 | 843306 |
| 2025-02-03 | 8.05 | $8.50 | 1.1M |
| 2025-01-31 | 7.97 | $8.34 | 616040 |
| 2025-01-30 | 7.89 | $8.37 | 550000 |
| 2025-01-29 | 7.80 | $8.49 | 689313 |
| 2025-01-28 | 7.68 | $8.58 | 697708 |
| 2025-01-27 | 7.54 | $7.96 | 1.1M |
| 2025-01-24 | 7.44 | $8.32 | 682319 |
| 2025-01-23 | 7.30 | $8.29 | 892400 |
| 2025-01-22 | 7.14 | $8.33 | 1.3M |
| 2025-01-21 | 6.96 | $7.81 | 848726 |
| 2025-01-17 | 6.82 | $7.53 | 784400 |
| 2025-01-16 | 6.69 | $7.51 | 1.5M |
| 2025-01-15 | 6.55 | $6.86 | 1.2M |
| 2025-01-14 | 6.46 | $6.88 | 2.6M |
| 2025-01-13 | 6.37 | $7.87 | 2.0M |
| 2025-01-10 | 6.17 | $7.48 | 1.3M |
| 2025-01-08 | 5.99 | $7.23 | 2.0M |
| 2025-01-07 | 5.83 | $6.96 | 978310 |
| 2025-01-06 | 5.68 | $6.90 | 1.3M |
| 2025-01-03 | 5.52 | $6.51 | 815196 |
| 2025-01-02 | 5.40 | $6.19 | 803911 |
| 2024-12-31 | 5.30 | $5.95 | 671700 |
| 2024-12-30 | 5.21 | $6.21 | 1.5M |
| 2024-12-27 | 5.09 | $5.92 | 897431 |
| 2024-12-26 | 4.99 | $5.46 | 1.2M |
| 2024-12-24 | 4.93 | $4.96 | 386800 |
| 2024-12-23 | 4.92 | $4.98 | 484902 |
| 2024-12-20 | 4.90 | $5.01 | 554442 |
| 2024-12-19 | 4.87 | $4.91 | 575600 |
| 2024-12-18 | 4.85 | $4.74 | 807513 |
| 2024-12-17 | 4.84 | $4.94 | 729600 |
| 2024-12-16 | 4.81 | $5.00 | 1.1M |
| 2024-12-13 | 4.76 | $5.27 | 483902 |
| 2024-12-12 | 4.68 | $5.30 | 564921 |
| 2024-12-11 | 4.59 | $5.28 | 1.5M |
| 2024-12-10 | 4.50 | $4.75 | 428912 |
| 2024-12-09 | 4.45 | $4.78 | 567097 |
| 2024-12-06 | 4.40 | $4.76 | 419200 |
| 2024-12-05 | 4.34 | $4.75 | 626643 |
| 2024-12-04 | 4.28 | $4.70 | 578991 |
| 2024-12-03 | 4.21 | $4.60 | 769700 |
| 2024-12-02 | 4.16 | $4.64 | 722400 |
| 2024-11-29 | 4.09 | $4.37 | 265000 |
| 2024-11-27 | 4.04 | $4.40 | 296161 |
| 2024-11-26 | 3.99 | $4.54 | 709422 |
| 2024-11-25 | 3.92 | $4.57 | 853312 |
| 2024-11-22 | 3.83 | $4.23 | 437354 |
| 2024-11-21 | 3.78 | $4.39 | 483500 |
| 2024-11-20 | 3.71 | $3.85 | 138330 |
| 2024-11-19 | 3.69 | $3.90 | 920904 |
| 2024-11-18 | 3.66 | $3.61 | 392600 |
| 2024-11-15 | 3.66 | $3.49 | 89000 |
| 2024-11-14 | 3.67 | $3.68 | 141607 |
| 2024-11-13 | 3.65 | $3.76 | 202200 |
| 2024-11-12 | 3.63 | $3.91 | 274270 |
| 2024-11-11 | 3.59 | $4.03 | 416500 |
| 2024-11-08 | 3.54 | $3.87 | 185527 |
| 2024-11-07 | 3.49 | $3.90 | 298917 |
| 2024-11-06 | 3.43 | $3.64 | 247600 |
| 2024-11-05 | 3.40 | $3.52 | 135224 |
| 2024-11-04 | 3.38 | $3.55 | 127216 |
| 2024-11-01 | 3.34 | $3.39 | 22400 |
| 2024-10-31 | 3.33 | $3.44 | 67400 |
| 2024-10-30 | 3.30 | $3.35 | 16017 |
| 2024-10-29 | 3.28 | $3.44 | 32726 |
| 2024-10-28 | 3.25 | $3.44 | 91637 |
| 2024-10-25 | 3.22 | $3.46 | 12700 |
| 2024-10-24 | 3.18 | $3.45 | 35908 |
| 2024-10-23 | 3.14 | $3.45 | 50744 |
| 2024-10-22 | 3.11 | $3.46 | 52433 |
| 2024-10-21 | 3.06 | $3.51 | 171570 |
| 2024-10-18 | 3.01 | $3.45 | 257917 |
| 2024-10-17 | 2.97 | $3.24 | 363700 |
| 2024-10-16 | 2.94 | $3.18 | 101500 |
| 2024-10-15 | 2.92 | $2.86 | 56439 |
| 2024-10-14 | 2.93 | $3.02 | 54600 |
| 2024-10-11 | 2.93 | $2.91 | 28913 |
| 2024-10-10 | 2.93 | $2.79 | 23730 |
| 2024-10-09 | 2.95 | $2.83 | 23233 |
| 2024-10-08 | 2.97 | $2.81 | 17500 |
| 2024-10-07 | 2.98 | $2.90 | 21900 |
| 2024-10-04 | 2.99 | $2.95 | 18635 |
| 2024-10-03 | 3.00 | $2.90 | 48000 |
| 2024-10-02 | 3.01 | $2.94 | 39400 |
| 2024-10-01 | 3.02 | $3.00 | 52900 |
| 2024-09-30 | 3.02 | $2.97 | 9251 |
| 2024-09-27 | 3.03 | $2.97 | 206212 |
| 2024-09-26 | 3.04 | $3.02 | 30403 |
| 2024-09-25 | 3.05 | $3.03 | 10149 |
| 2024-09-24 | 3.06 | $3.05 | 29400 |
| 2024-09-23 | 3.07 | $3.00 | 34513 |
| 2024-09-20 | 3.08 | $3.00 | 84349 |
| 2024-09-19 | 3.10 | $3.11 | 124716 |
| 2024-09-18 | 3.10 | $3.10 | 79900 |
| 2024-09-17 | 3.11 | $3.04 | 55027 |
| 2024-09-16 | 3.13 | $3.06 | 45019 |
| 2024-09-13 | 3.14 | $3.03 | 47800 |
| 2024-09-12 | 3.16 | $3.01 | 56900 |
| 2024-09-11 | 3.18 | $3.00 | 101000 |
| 2024-09-10 | 3.20 | $2.90 | 67700 |
| 2024-09-09 | 3.24 | $2.91 | 161062 |
| 2024-09-06 | 3.27 | $3.05 | 84600 |
| 2024-09-05 | 3.29 | $3.24 | 272900 |
| 2024-09-04 | 3.29 | $3.19 | 126300 |
| 2024-09-03 | 3.29 | $3.24 | 148100 |
| 2024-08-30 | 3.29 | $3.35 | 147911 |
| 2024-08-29 | 3.27 | $3.29 | 470900 |
| 2024-08-28 | 3.25 | $3.26 | 502200 |
| 2024-08-27 | 3.24 | $3.29 | 550011 |
| 2024-08-26 | 3.22 | $3.48 | 449000 |
| 2024-08-23 | 3.18 | $3.43 | 109636 |
| 2024-08-22 | 3.15 | $3.36 | 192000 |
| 2024-08-21 | 3.12 | $3.33 | 99938 |
| 2024-08-20 | 3.09 | $3.41 | 313800 |
| 2024-08-19 | 3.05 | $3.31 | 158709 |
| 2024-08-16 | 3.03 | $3.18 | 82762 |
| 2024-08-15 | 3.01 | $3.18 | 131023 |
| 2024-08-14 | 2.99 | $3.19 | 165700 |
| 2024-08-13 | 2.97 | $3.23 | 267837 |
| 2024-08-12 | 2.95 | $3.08 | 142025 |
| 2024-08-09 | 2.94 | $3.04 | 27300 |
| 2024-08-08 | 2.93 | $3.10 | 129200 |
| 2024-08-07 | 2.91 | $2.85 | 75000 |
| 2024-08-06 | 2.91 | $2.82 | 162940 |
| 2024-08-05 | 2.92 | $2.60 | 151402 |
| 2024-08-02 | 2.95 | $2.69 | 91909 |
| 2024-08-01 | 2.96 | $2.83 | 83100 |
| 2024-07-31 | 2.97 | $2.93 | 75117 |
| 2024-07-30 | 2.96 | $2.94 | 113831 |
| 2024-07-29 | 2.95 | $3.02 | 209100 |
| 2024-07-26 | 2.92 | $3.10 | 65700 |
| 2024-07-25 | 2.89 | $3.10 | 117200 |
| 2024-07-24 | 2.85 | $3.05 | 243202 |
| 2024-07-23 | 2.82 | $3.23 | 191440 |
| 2024-07-22 | 2.76 | $3.16 | 109972 |
| 2024-07-19 | 2.70 | $3.05 | 101596 |
| 2024-07-18 | 2.65 | $3.02 | 184723 |
| 2024-07-17 | 2.60 | $3.04 | 172750 |
| 2024-07-16 | 2.54 | $2.89 | 285317 |
| 2024-07-15 | 2.49 | $2.70 | 338511 |
| 2024-07-12 | 2.46 | $2.66 | 66519 |
| 2024-07-11 | 2.43 | $2.53 | 132156 |
| 2024-07-10 | 2.40 | $2.51 | 43089 |
| 2024-07-09 | 2.38 | $2.49 | 29578 |
| 2024-07-08 | 2.36 | $2.54 | 53613 |
| 2024-07-05 | 2.33 | $2.55 | 97256 |
| 2024-07-03 | 2.30 | $2.65 | 46025 |
| 2024-07-02 | 2.26 | $2.62 | 122276 |
| 2024-07-01 | 2.22 | $2.51 | 139531 |
| 2024-06-28 | 2.19 | $2.32 | 771938 |
| 2024-06-27 | 2.17 | $2.28 | 151612 |
| 2024-06-26 | 2.16 | $2.32 | 23144 |
| 2024-06-25 | 2.14 | $2.28 | 58517 |
| 2024-06-24 | 2.13 | $2.22 | 98251 |
| 2024-06-21 | 2.12 | $2.16 | 91857 |
| 2024-06-20 | 2.12 | $2.11 | 175445 |
| 2024-06-18 | 2.12 | $2.04 | 993899 |
| 2024-06-17 | 2.13 | $2.07 | 45420 |
| 2024-06-14 | 2.14 | $2.11 | 33905 |
| 2024-06-13 | 2.15 | $2.10 | 178385 |
| 2024-06-12 | 2.15 | $2.13 | 105463 |
| 2024-06-11 | 2.16 | $2.12 | 13421 |
| 2024-06-10 | 2.16 | $2.13 | 35727 |
| 2024-06-07 | 2.17 | $2.13 | 20943 |
| 2024-06-06 | 2.17 | $2.11 | 217714 |
| 2024-06-05 | 2.18 | $2.13 | 67282 |
| 2024-06-04 | 2.18 | $2.14 | 39329 |
| 2024-06-03 | 2.18 | $2.14 | 166390 |
| 2024-05-31 | 2.18 | $2.14 | 43269 |
| 2024-05-30 | 2.19 | $2.16 | 196580 |
| 2024-05-29 | 2.18 | $2.22 | 238783 |
| 2024-05-28 | 2.18 | $2.34 | 125000 |
| 2024-05-24 | 2.16 | $2.20 | 46809 |
| 2024-05-23 | 2.15 | $2.27 | 35631 |
| 2024-05-22 | 2.14 | $2.19 | 23598 |
| 2024-05-21 | 2.14 | $2.15 | 39340 |
| 2024-05-20 | 2.13 | $2.12 | 50524 |
| 2024-05-17 | 2.13 | $2.16 | 21045 |
| 2024-05-16 | 2.13 | $2.19 | 27906 |
| 2024-05-15 | 2.12 | $2.17 | 19383 |
| 2024-05-14 | 2.12 | $2.16 | 55513 |
| 2024-05-13 | 2.11 | $2.10 | 44203 |
| 2024-05-10 | 2.11 | $2.13 | 32966 |
| 2024-05-09 | 2.11 | $2.09 | 124870 |
| 2024-05-08 | 2.12 | $2.11 | 23958 |
| 2024-05-07 | 2.12 | $2.08 | 44453 |
| 2024-05-06 | 2.12 | $2.20 | 16201 |
| 2024-05-03 | 2.12 | $2.08 | 8986 |
| 2024-05-02 | 2.12 | $2.08 | 21775 |
| 2024-05-01 | 2.13 | $2.12 | 18971 |
| 2024-04-30 | 2.13 | $2.13 | 14711 |
| 2024-04-29 | 2.14 | $2.11 | 7384 |
| 2024-04-26 | 2.15 | $2.15 | 17335 |
| 2024-04-25 | 2.15 | $2.14 | 8930 |
| 2024-04-24 | 2.15 | $2.13 | 26178 |
| 2024-04-23 | 2.16 | $2.12 | 32864 |
| 2024-04-22 | 2.17 | $2.05 | 60376 |
| 2024-04-19 | 2.18 | $2.08 | 22071 |
| 2024-04-18 | 2.19 | $2.10 | 6094 |
| 2024-04-17 | 2.20 | $2.08 | 27708 |
| 2024-04-16 | 2.21 | $2.11 | 17941 |
| 2024-04-15 | 2.23 | $2.20 | 39933 |
| 2024-04-12 | 2.23 | $2.13 | 7516 |
| 2024-04-11 | 2.24 | $2.21 | 50220 |
| 2024-04-10 | 2.24 | $2.16 | 26179 |
| 2024-04-09 | 2.25 | $2.27 | 27862 |
| 2024-04-08 | 2.24 | $2.30 | 16132 |
| 2024-04-05 | 2.23 | $2.32 | 6428 |
| 2024-04-04 | 2.22 | $2.23 | 30021 |
| 2024-04-03 | 2.22 | $2.37 | 26355 |
| 2024-04-02 | 2.20 | $2.20 | 12358 |
| 2024-04-01 | 2.20 | $2.25 | 15623 |
| 2024-03-28 | 2.20 | $2.26 | 28170 |
| 2024-03-27 | 2.19 | $2.17 | 21739 |
| 2024-03-26 | 2.19 | $2.15 | 75604 |
| 2024-03-25 | 2.19 | $2.16 | 176317 |
| 2024-03-22 | 2.19 | $2.21 | 26648 |
| 2024-03-21 | 2.18 | $2.21 | 18313 |
| 2024-03-20 | 2.17 | $2.23 | 23167 |
| 2024-03-19 | 2.16 | $2.19 | 37204 |
| 2024-03-18 | 2.15 | $2.17 | 22910 |
| 2024-03-15 | 2.14 | $2.23 | 36755 |
| 2024-03-14 | 2.12 | $2.26 | 37477 |
| 2024-03-13 | 2.10 | $2.25 | 43127 |
| 2024-03-12 | 2.07 | $2.24 | 114076 |
| 2024-03-11 | 2.05 | $2.20 | 57016 |
| 2024-03-08 | 2.03 | $2.15 | 47063 |
| 2024-03-07 | 2.01 | $2.15 | 41721 |
| 2024-03-06 | 1.99 | $2.13 | 119307 |
| 2024-03-05 | 1.98 | $2.04 | 21193 |
| 2024-03-04 | 1.97 | $2.06 | 40116 |
| 2024-03-01 | 1.95 | $2.12 | 94561 |
| 2024-02-29 | 1.93 | $2.14 | 69059 |
| 2024-02-28 | 1.91 | $2.08 | 100204 |
| 2024-02-27 | 1.89 | $1.98 | 222929 |
| 2024-02-26 | 1.88 | $1.84 | 27168 |
| 2024-02-23 | 1.88 | $1.88 | 28207 |
| 2024-02-22 | 1.88 | $1.83 | 117632 |
| 2024-02-21 | 1.88 | $1.89 | 23838 |
| 2024-02-20 | 1.87 | $1.87 | 99461 |
| 2024-02-16 | 1.87 | $1.91 | 44655 |
| 2024-02-15 | 1.86 | $1.82 | 208204 |
| 2024-02-14 | 1.86 | $1.90 | 210864 |
| 2024-02-13 | 1.85 | $1.91 | 28955 |
| 2024-02-12 | 1.83 | $1.98 | 117948 |
| 2024-02-09 | 1.81 | $2.08 | 156954 |
| 2024-02-08 | 1.78 | $1.87 | 10066 |
| 2024-02-07 | 1.76 | $1.81 | 41814 |
| 2024-02-06 | 1.75 | $1.84 | 23797 |
| 2024-02-05 | 1.74 | $1.81 | 30124 |
| 2024-02-02 | 1.72 | $1.88 | 11260 |
| 2024-02-01 | 1.70 | $1.83 | 41832 |
| 2024-01-31 | 1.68 | $1.77 | 33444 |
| 2024-01-30 | 1.67 | $1.74 | 35588 |
| 2024-01-29 | 1.66 | $1.74 | 43697 |
| 2024-01-26 | 1.65 | $1.75 | 45400 |
| 2024-01-25 | 1.63 | $1.80 | 66915 |
| 2024-01-24 | 1.61 | $1.73 | 129535 |
| 2024-01-23 | 1.60 | $1.70 | 30455 |
| 2024-01-22 | 1.59 | $1.69 | 46647 |
| 2024-01-19 | 1.58 | $1.63 | 152531 |
| 2024-01-18 | 1.58 | $1.64 | 120074 |
| 2024-01-17 | 1.57 | $1.61 | 30849 |
| 2024-01-16 | 1.57 | $1.54 | 39258 |
| 2024-01-12 | 1.57 | $1.53 | 24051 |
| 2024-01-11 | 1.57 | $1.53 | 31833 |
| 2024-01-10 | 1.58 | $1.52 | 44113 |
| 2024-01-09 | 1.58 | $1.54 | 18607 |
| 2024-01-08 | 1.58 | $1.54 | 33602 |
| 2024-01-05 | 1.58 | $1.59 | 54826 |
| 2024-01-04 | 1.57 | $1.58 | 37362 |
| 2024-01-03 | 1.56 | $1.57 | 26479 |
| 2024-01-02 | 1.55 | $1.64 | 58469 |
| 2023-12-29 | 1.54 | $1.65 | 145756 |
| 2023-12-28 | 1.52 | $1.64 | 61891 |
| 2023-12-27 | 1.50 | $1.62 | 85058 |
| 2023-12-26 | 1.48 | $1.60 | 41173 |
| 2023-12-22 | 1.46 | $1.64 | 31555 |
| 2023-12-21 | 1.44 | $1.63 | 71272 |
| 2023-12-20 | 1.42 | $1.56 | 103854 |
| 2023-12-19 | 1.40 | $1.55 | 151555 |
| 2023-12-18 | 1.38 | $1.50 | 86228 |
| 2023-12-15 | 1.37 | $1.40 | 78595 |
| 2023-12-14 | 1.37 | $1.47 | 47494 |
| 2023-12-13 | 1.36 | $1.45 | 108943 |
| 2023-12-12 | 1.35 | $1.40 | 121736 |
| 2023-12-11 | 1.35 | $1.37 | 62663 |
| 2023-12-08 | 1.35 | $1.31 | 82945 |
| 2023-12-07 | 1.36 | $1.32 | 220393 |
| 2023-12-06 | 1.37 | $1.29 | 56946 |
| 2023-12-05 | 1.38 | $1.32 | 78675 |
| 2023-12-04 | 1.40 | $1.32 | 208245 |
| 2023-12-01 | 1.41 | $1.33 | 362634 |
| 2023-11-30 | 1.42 | $1.35 | 121568 |
| 2023-11-29 | 1.43 | $1.40 | 316368 |
| 2023-11-28 | 1.44 | $1.31 | 51440 |
| 2023-11-27 | 1.46 | $1.34 | 67147 |
| 2023-11-24 | 1.49 | $1.39 | 11639 |
| 2023-11-22 | 1.50 | $1.36 | 76610 |
| 2023-11-21 | 1.53 | $1.36 | 79518 |
| 2023-11-20 | 1.55 | $1.38 | 92195 |
| 2023-11-17 | 1.58 | $1.46 | 98268 |
| 2023-11-16 | 1.60 | $1.42 | 189829 |
| 2023-11-15 | 1.63 | $1.69 | 93998 |
| 2023-11-14 | 1.63 | $1.59 | 117357 |
| 2023-11-13 | 1.65 | $1.53 | 8126 |
| 2023-11-10 | 1.67 | $1.52 | 58161 |
| 2023-11-09 | 1.70 | $1.48 | 65789 |
| 2023-11-08 | 1.74 | $1.49 | 36656 |
| 2023-11-07 | 1.78 | $1.51 | 117412 |
| 2023-11-06 | 1.82 | $1.51 | 55583 |
| 2023-11-03 | 1.86 | $1.60 | 140763 |
| 2023-11-02 | 1.89 | $1.54 | 312611 |
| 2023-11-01 | 1.94 | $1.76 | 32769 |
| 2023-10-31 | 1.96 | $1.82 | 8573 |
| 2023-10-30 | 1.98 | $1.83 | 36968 |
| 2023-10-27 | 2.00 | $1.87 | 44929 |
| 2023-10-26 | 2.02 | $1.83 | 49798 |
| 2023-10-25 | 2.05 | $1.86 | 45064 |
| 2023-10-24 | 2.07 | $1.89 | 35400 |
| 2023-10-23 | 2.09 | $1.91 | 51772 |
| 2023-10-20 | 2.11 | $1.97 | 129336 |
| 2023-10-19 | 2.12 | $2.05 | 24000 |
| 2023-10-18 | 2.13 | $2.11 | 32255 |
| 2023-10-17 | 2.13 | $2.14 | 139305 |
| 2023-10-16 | 2.13 | $2.16 | 182110 |
| 2023-10-13 | 2.13 | $2.15 | 51638 |
| 2023-10-12 | 2.13 | $2.18 | 29682 |
| 2023-10-11 | 2.13 | $2.18 | 56373 |
| 2023-10-10 | 2.12 | $2.23 | 239517 |
| 2023-10-09 | 2.12 | $2.17 | 146219 |
| 2023-10-06 | 2.12 | $1.93 | 96086 |
| 2023-10-05 | 2.14 | $1.97 | 277211 |
| 2023-10-04 | 2.16 | $2.09 | 41322 |
| 2023-10-03 | 2.18 | $2.10 | 28661 |
| 2023-10-02 | 2.19 | $2.14 | 21712 |
| 2023-09-29 | 2.20 | $2.18 | 59023 |
| 2023-09-28 | 2.21 | $2.09 | 42778 |
| 2023-09-27 | 2.23 | $2.18 | 142912 |
| 2023-09-26 | 2.24 | $2.12 | 15425 |
| 2023-09-25 | 2.26 | $2.11 | 13298 |
| 2023-09-22 | 2.28 | $2.17 | 53469 |
| 2023-09-21 | 2.29 | $2.16 | 44831 |
| 2023-09-20 | 2.31 | $2.22 | 65997 |
| 2023-09-19 | 2.32 | $2.28 | 561763 |
| 2023-09-18 | 2.32 | $2.24 | 51090 |
| 2023-09-15 | 2.33 | $2.25 | 254604 |
| 2023-09-14 | 2.33 | $2.27 | 175835 |
| 2023-09-13 | 2.34 | $2.21 | 160323 |
| 2023-09-12 | 2.35 | $2.23 | 68587 |
| 2023-09-11 | 2.37 | $2.35 | 181566 |
| 2023-09-08 | 2.37 | $2.40 | 75034 |
| 2023-09-07 | 2.36 | $2.34 | 106869 |
| 2023-09-06 | 2.37 | $2.35 | 53143 |
| 2023-09-05 | 2.37 | $2.38 | 335796 |
| 2023-09-01 | 2.37 | $2.48 | 131097 |
| 2023-08-31 | 2.36 | $2.51 | 554361 |
| 2023-08-30 | 2.35 | $2.50 | 708051 |
| 2023-08-29 | 2.34 | $2.50 | 485165 |
| 2023-08-28 | 2.32 | $2.33 | 179289 |
| 2023-08-25 | 2.33 | $2.16 | 23336 |
| 2023-08-24 | 2.35 | $2.19 | 109729 |
| 2023-08-23 | 2.37 | $2.16 | 106644 |
| 2023-08-22 | 2.40 | $2.23 | 67770 |
| 2023-08-21 | 2.42 | $2.24 | 169111 |
| 2023-08-18 | 2.44 | $2.44 | 30248 |
| 2023-08-17 | 2.45 | $2.38 | 79587 |
| 2023-08-16 | 2.46 | $2.40 | 25557 |
| 2023-08-15 | 2.46 | $2.42 | 26261 |
| 2023-08-14 | 2.47 | $2.40 | 14245 |
| 2023-08-11 | 2.48 | $2.43 | 8374 |
| 2023-08-10 | 2.49 | $2.45 | 43873 |
| 2023-08-09 | 2.50 | $2.50 | 28317 |
| 2023-08-08 | 2.51 | $2.42 | 147619 |
| 2023-08-07 | 2.53 | $2.42 | 137965 |
| 2023-08-04 | 2.55 | $2.48 | 263452 |
| 2023-08-03 | 2.56 | $2.43 | 410642 |
| 2023-08-02 | 2.59 | $2.45 | 48542 |
| 2023-08-01 | 2.62 | $2.51 | 279406 |
| 2023-07-31 | 2.64 | $2.62 | 219206 |
| 2023-07-28 | 2.66 | $2.51 | 103701 |
| 2023-07-27 | 2.69 | $2.50 | 107275 |
| 2023-07-26 | 2.72 | $2.52 | 30976 |
| 2023-07-25 | 2.76 | $2.56 | 53125 |
| 2023-07-24 | 2.79 | $2.53 | 30913 |
| 2023-07-21 | 2.83 | $2.55 | 186300 |
| 2023-07-20 | 2.87 | $2.37 | 980943 |
| 2023-07-19 | 2.93 | $2.49 | 268170 |
| 2023-07-18 | 2.99 | $2.62 | 152273 |
| 2023-07-17 | 3.03 | $2.77 | 129442 |
| 2023-07-14 | 3.06 | $2.90 | 399568 |
| 2023-07-13 | 3.08 | $3.02 | 41237 |
| 2023-07-12 | 3.08 | $3.04 | 24519 |
| 2023-07-11 | 3.09 | $3.00 | 136753 |
| 2023-07-10 | 3.10 | $2.97 | 105443 |
| 2023-07-07 | 3.11 | $3.00 | 44551 |
| 2023-07-06 | 3.12 | $3.04 | 64749 |
| 2023-07-05 | 3.12 | $3.05 | 121355 |
| 2023-07-03 | 3.12 | $3.18 | 16275 |
| 2023-06-30 | 3.11 | $3.16 | 41671 |
| 2023-06-29 | 3.10 | $3.17 | 22310 |
| 2023-06-28 | 3.08 | $3.15 | 16638 |
| 2023-06-27 | 3.07 | $3.19 | 16830 |
| 2023-06-26 | 3.04 | $3.18 | 51325 |
| 2023-06-23 | 3.02 | $3.18 | 40885 |
| 2023-06-22 | 2.99 | $3.22 | 49384 |
| 2023-06-21 | 2.96 | $3.08 | 53972 |
| 2023-06-20 | 2.94 | $3.07 | 23333 |
| 2023-06-16 | 2.91 | $3.05 | 153277 |
| 2023-06-15 | 2.89 | $2.94 | 113294 |
| 2023-06-14 | 2.87 | $3.14 | 97726 |
| 2023-06-13 | 2.84 | $3.00 | 103923 |
| 2023-06-12 | 2.81 | $2.92 | 114977 |
| 2023-06-09 | 2.79 | $3.07 | 95198 |
| 2023-06-08 | 2.76 | $3.16 | 182115 |
| 2023-06-07 | 2.72 | $2.98 | 199232 |
| 2023-06-06 | 2.69 | $2.80 | 283597 |
| 2023-06-05 | 2.68 | $2.73 | 133701 |
| 2023-06-02 | 2.68 | $2.73 | 25471 |
| 2023-06-01 | 2.67 | $2.80 | 59667 |
| 2023-05-31 | 2.66 | $2.70 | 181775 |
| 2023-05-30 | 2.66 | $2.73 | 15872 |
| 2023-05-26 | 2.65 | $2.75 | 139495 |
| 2023-05-25 | 2.65 | $2.50 | 19872 |
| 2023-05-24 | 2.66 | $2.53 | 48843 |
| 2023-05-23 | 2.68 | $2.59 | 7771 |
| 2023-05-22 | 2.69 | $2.60 | 47778 |
| 2023-05-19 | 2.70 | $2.63 | 30136 |
| 2023-05-18 | 2.71 | $2.63 | 66922 |
| 2023-05-17 | 2.72 | $2.57 | 49463 |
| 2023-05-16 | 2.73 | $2.68 | 133137 |
| 2023-05-15 | 2.74 | $2.80 | 133526 |
| 2023-05-12 | 2.74 | $2.69 | 14752 |
| 2023-05-11 | 2.74 | $2.78 | 32181 |
| 2023-05-10 | 2.74 | $2.78 | 13215 |
| 2023-05-09 | 2.74 | $2.72 | 9963 |
| 2023-05-08 | 2.74 | $2.81 | 40208 |
| 2023-05-05 | 2.73 | $2.82 | 17611 |
| 2023-05-04 | 2.72 | $2.70 | 25035 |
| 2023-05-03 | 2.73 | $2.65 | 12009 |
| 2023-05-02 | 2.73 | $2.62 | 14335 |
| 2023-05-01 | 2.75 | $2.65 | 17371 |
| 2023-04-28 | 2.75 | $2.71 | 28193 |
| 2023-04-27 | 2.76 | $2.77 | 15223 |
| 2023-04-26 | 2.75 | $2.75 | 17665 |
| 2023-04-25 | 2.75 | $2.73 | 24204 |
| 2023-04-24 | 2.75 | $2.71 | 42479 |
| 2023-04-21 | 2.75 | $2.76 | 35495 |
| 2023-04-20 | 2.75 | $2.90 | 174879 |
| 2023-04-19 | 2.73 | $2.81 | 56186 |
| 2023-04-18 | 2.72 | $2.76 | 17480 |
| 2023-04-17 | 2.72 | $2.81 | 11894 |
| 2023-04-14 | 2.71 | $2.77 | 17572 |
| 2023-04-13 | 2.70 | $2.75 | 15675 |
| 2023-04-12 | 2.70 | $2.76 | 18712 |
| 2023-04-11 | 2.69 | $2.77 | 23507 |
| 2023-04-10 | 2.68 | $2.65 | 26301 |
| 2023-04-06 | 2.68 | $2.67 | 38285 |
| 2023-04-05 | 2.68 | $2.60 | 13873 |
| 2023-04-04 | 2.69 | $2.63 | 32228 |
| 2023-04-03 | 2.69 | $2.70 | 46688 |
| 2023-03-31 | 2.69 | $2.69 | 67484 |
| 2023-03-30 | 2.69 | $2.76 | 67118 |
| 2023-03-29 | 2.69 | $2.76 | 98927 |
| 2023-03-28 | 2.68 | $2.74 | 24667 |
| 2023-03-27 | 2.68 | $2.70 | 44667 |
| 2023-03-24 | 2.69 | $2.70 | 13970 |
| 2023-03-23 | 2.70 | $2.62 | 58081 |
| 2023-03-22 | 2.72 | $2.71 | 77701 |
| 2023-03-21 | 2.74 | $2.69 | 74386 |
| 2023-03-20 | 2.76 | $2.62 | 75570 |
| 2023-03-17 | 2.79 | $2.67 | 71872 |
| 2023-03-16 | 2.83 | $2.70 | 101477 |
| 2023-03-15 | 2.86 | $2.55 | 36722 |
| 2023-03-14 | 2.92 | $2.58 | 34816 |
| 2023-03-13 | 2.97 | $2.55 | 35601 |
| 2023-03-10 | 3.03 | $2.64 | 107394 |
| 2023-03-09 | 3.09 | $2.72 | 51331 |
| 2023-03-08 | 3.15 | $2.82 | 82996 |
| 2023-03-07 | 3.19 | $2.81 | 190553 |
| 2023-03-06 | 3.25 | $2.89 | 49122 |
| 2023-03-03 | 3.30 | $2.81 | 54331 |
| 2023-03-02 | 3.36 | $2.85 | 76594 |
| 2023-03-01 | 3.42 | $2.90 | 189568 |
| 2023-02-28 | 3.49 | $3.00 | 433260 |
| 2023-02-27 | 3.54 | $3.46 | 126132 |
| 2023-02-24 | 3.56 | $3.52 | 38874 |
| 2023-02-23 | 3.57 | $3.57 | 28036 |
| 2023-02-22 | 3.57 | $3.52 | 21360 |
| 2023-02-21 | 3.58 | $3.54 | 41538 |
| 2023-02-17 | 3.59 | $3.52 | 20430 |
| 2023-02-16 | 3.60 | $3.50 | 55124 |
| 2023-02-15 | 3.61 | $3.52 | 40565 |
| 2023-02-14 | 3.63 | $3.45 | 44775 |
| 2023-02-13 | 3.64 | $3.52 | 27152 |
| 2023-02-10 | 3.66 | $3.51 | 29988 |
| 2023-02-09 | 3.67 | $3.53 | 49210 |
| 2023-02-08 | 3.68 | $3.64 | 54096 |
| 2023-02-07 | 3.67 | $3.67 | 69526 |
| 2023-02-06 | 3.67 | $3.63 | 34927 |
| 2023-02-03 | 3.66 | $3.72 | 77906 |
| 2023-02-02 | 3.65 | $3.82 | 114206 |
| 2023-02-01 | 3.63 | $3.64 | 315684 |
| 2023-01-31 | 3.62 | $3.79 | 61829 |
| 2023-01-30 | 3.59 | $3.70 | 38433 |
| 2023-01-27 | 3.57 | $3.81 | 204069 |
| 2023-01-26 | 3.54 | $3.67 | 76634 |
| 2023-01-25 | 3.52 | $3.64 | 45099 |
| 2023-01-24 | 3.50 | $3.66 | 39391 |
| 2023-01-23 | 3.48 | $3.70 | 83140 |
| 2023-01-20 | 3.45 | $3.64 | 90798 |
| 2023-01-19 | 3.42 | $3.61 | 249447 |
| 2023-01-18 | 3.39 | $3.50 | 82120 |
| 2023-01-17 | 3.37 | $3.48 | 174881 |
| 2023-01-13 | 3.35 | $3.44 | 25241 |
| 2023-01-12 | 3.33 | $3.40 | 112484 |
| 2023-01-11 | 3.31 | $3.40 | 173600 |
| 2023-01-10 | 3.29 | $3.45 | 134321 |
| 2023-01-09 | 3.26 | $3.41 | 135263 |
| 2023-01-06 | 3.24 | $3.39 | 71644 |
| 2023-01-05 | 3.22 | $3.33 | 67200 |
| 2023-01-04 | 3.21 | $3.35 | 66502 |
| 2023-01-03 | 3.20 | $3.43 | 65252 |
| 2022-12-30 | 3.18 | $3.44 | 124281 |
| 2022-12-29 | 3.16 | $3.37 | 236073 |
| 2022-12-28 | 3.15 | $3.30 | 322141 |
| 2022-12-27 | 3.15 | $3.25 | 261772 |
| 2022-12-23 | 3.16 | $3.21 | 389066 |
| 2022-12-22 | 3.17 | $3.08 | 869786 |
| 2022-12-21 | 3.20 | $3.07 | 498412 |
| 2022-12-20 | 3.24 | $3.05 | 606093 |
| 2022-12-19 | 3.29 | $2.94 | 630672 |
| 2022-12-16 | 3.35 | $2.86 | 1.6M |
| 2022-12-15 | 3.42 | $2.77 | 510305 |
| 2022-12-14 | 3.51 | $3.04 | 461299 |
| 2022-12-13 | 3.58 | $3.03 | 1.0M |
| 2022-12-12 | 3.66 | $3.14 | 1.8M |
| 2022-12-09 | 3.74 | $3.31 | 108286 |
| 2022-12-08 | 3.80 | $3.36 | 348487 |
| 2022-12-07 | 3.87 | $3.47 | 45639 |
| 2022-12-06 | 3.92 | $3.50 | 83234 |
| 2022-12-05 | 3.98 | $3.69 | 36758 |
| 2022-12-02 | 4.03 | $3.79 | 64688 |
| 2022-12-01 | 4.06 | $3.95 | 68133 |
| 2022-11-30 | 4.09 | $3.71 | 31520 |
| 2022-11-29 | 4.13 | $3.65 | 63450 |
| 2022-11-28 | 4.19 | $3.75 | 365937 |
| 2022-11-25 | 4.23 | $3.96 | 14291 |
| 2022-11-23 | 4.26 | $4.00 | 142576 |
| 2022-11-22 | 4.28 | $4.13 | 92445 |
| 2022-11-21 | 4.28 | $4.13 | 54353 |
| 2022-11-18 | 4.29 | $4.32 | 29978 |
| 2022-11-17 | 4.27 | $4.19 | 261033 |
| 2022-11-16 | 4.26 | $4.30 | 212316 |
| 2022-11-15 | 4.24 | $4.34 | 149296 |
| 2022-11-14 | 4.21 | $4.68 | 151938 |
| 2022-11-11 | 4.15 | $4.45 | 54904 |
| 2022-11-10 | 4.10 | $4.41 | 60141 |
| 2022-11-09 | 4.05 | $4.26 | 48647 |
| 2022-11-08 | 4.02 | $4.34 | 168683 |
| 2022-11-07 | 3.97 | $4.34 | 311821 |
| 2022-11-04 | 3.92 | $4.20 | 63268 |
| 2022-11-03 | 3.89 | $4.37 | 66804 |
| 2022-11-02 | 3.83 | $4.41 | 314646 |
| 2022-11-01 | 3.77 | $3.99 | 143621 |
| 2022-10-31 | 3.75 | $3.94 | 131198 |
| 2022-10-28 | 3.74 | $3.85 | 50869 |
| 2022-10-27 | 3.73 | $3.70 | 17173 |
| 2022-10-26 | 3.74 | $3.68 | 49296 |
| 2022-10-25 | 3.76 | $3.69 | 20776 |
| 2022-10-24 | 3.77 | $3.67 | 50653 |
| 2022-10-21 | 3.78 | $3.72 | 96808 |
| 2022-10-20 | 3.80 | $3.88 | 145796 |
| 2022-10-19 | 3.80 | $3.60 | 21973 |
| 2022-10-18 | 3.82 | $3.78 | 39625 |
| 2022-10-17 | 3.83 | $3.70 | 17259 |
| 2022-10-14 | 3.85 | $3.58 | 32367 |
| 2022-10-13 | 3.89 | $3.71 | 35914 |
| 2022-10-12 | 3.91 | $3.65 | 43203 |
| 2022-10-11 | 3.94 | $3.74 | 65408 |
| 2022-10-10 | 3.97 | $3.81 | 74684 |
| 2022-10-07 | 3.99 | $3.76 | 43624 |
| 2022-10-06 | 4.02 | $4.01 | 41515 |
| 2022-10-05 | 4.03 | $4.19 | 27267 |
| 2022-10-04 | 4.02 | $4.16 | 27258 |
| 2022-10-03 | 4.01 | $3.94 | 43598 |
| 2022-09-30 | 4.03 | $3.92 | 80787 |
| 2022-09-29 | 4.05 | $3.86 | 33419 |
| 2022-09-28 | 4.08 | $3.95 | 23913 |
| 2022-09-27 | 4.11 | $3.85 | 42427 |
| 2022-09-26 | 4.15 | $3.95 | 27322 |
| 2022-09-23 | 4.18 | $3.97 | 81411 |
| 2022-09-22 | 4.21 | $4.12 | 207915 |
| 2022-09-21 | 4.23 | $4.09 | 27469 |
| 2022-09-20 | 4.26 | $3.98 | 70143 |
| 2022-09-19 | 4.30 | $3.99 | 75198 |
| 2022-09-16 | 4.34 | $4.06 | 646995 |
| 2022-09-15 | 4.38 | $4.04 | 210337 |
| 2022-09-14 | 4.43 | $4.16 | 81614 |
| 2022-09-13 | 4.46 | $4.25 | 81437 |
| 2022-09-12 | 4.49 | $4.39 | 492098 |
| 2022-09-09 | 4.52 | $4.55 | 62696 |
| 2022-09-08 | 4.53 | $4.32 | 27534 |
| 2022-09-07 | 4.57 | $4.35 | 72630 |
| 2022-09-06 | 4.61 | $4.36 | 173673 |
| 2022-09-02 | 4.66 | $4.40 | 31905 |
| 2022-09-01 | 4.70 | $4.46 | 53463 |
| 2022-08-31 | 4.75 | $4.54 | 59078 |
| 2022-08-30 | 4.79 | $4.54 | 52187 |
| 2022-08-29 | 4.84 | $4.58 | 37612 |
| 2022-08-26 | 4.88 | $4.61 | 36721 |
| 2022-08-25 | 4.93 | $4.78 | 137257 |
| 2022-08-24 | 4.96 | $4.50 | 36522 |
| 2022-08-23 | 5.02 | $4.58 | 118269 |
| 2022-08-22 | 5.07 | $4.67 | 71572 |
| 2022-08-19 | 5.12 | $4.57 | 74349 |
| 2022-08-18 | 5.18 | $4.69 | 74592 |
| 2022-08-17 | 5.24 | $4.62 | 75514 |
| 2022-08-16 | 5.31 | $4.66 | 526126 |
| 2022-08-15 | 5.37 | $5.34 | 87154 |
| 2022-08-12 | 5.37 | $5.57 | 47722 |
| 2022-08-11 | 5.34 | $5.34 | 34194 |
| 2022-08-10 | 5.33 | $5.50 | 59056 |
| 2022-08-09 | 5.31 | $5.42 | 14862 |
| 2022-08-08 | 5.29 | $5.65 | 62856 |
| 2022-08-05 | 5.24 | $5.43 | 42523 |
| 2022-08-04 | 5.22 | $5.51 | 44524 |
| 2022-08-03 | 5.18 | $5.33 | 38828 |
| 2022-08-02 | 5.16 | $5.06 | 53549 |
| 2022-08-01 | 5.17 | $5.19 | 26850 |
| 2022-07-29 | 5.16 | $5.11 | 58587 |
| 2022-07-28 | 5.16 | $5.15 | 42455 |
| 2022-07-27 | 5.16 | $5.15 | 18659 |
| 2022-07-26 | 5.15 | $5.09 | 28801 |
| 2022-07-25 | 5.15 | $5.31 | 55026 |
| 2022-07-22 | 5.13 | $5.34 | 60350 |
| 2022-07-21 | 5.11 | $5.83 | 150454 |
| 2022-07-20 | 5.03 | $5.29 | 117847 |
| 2022-07-19 | 5.01 | $5.10 | 40137 |
| 2022-07-18 | 5.00 | $5.00 | 44098 |
| 2022-07-15 | 5.00 | $4.93 | 38011 |
| 2022-07-14 | 5.02 | $4.90 | 53974 |
| 2022-07-13 | 5.03 | $4.88 | 33584 |
| 2022-07-12 | 5.06 | $5.00 | 38506 |
| 2022-07-11 | 5.07 | $5.00 | 34461 |
| 2022-07-08 | 5.08 | $5.06 | 23457 |
| 2022-07-07 | 5.09 | $5.09 | 54704 |
| 2022-07-06 | 5.09 | $5.00 | 55707 |
| 2022-07-05 | 5.11 | $5.08 | 78835 |
| 2022-07-01 | 5.12 | $4.95 | 34816 |
| 2022-06-30 | 5.15 | $4.89 | 61105 |
| 2022-06-29 | 5.18 | $4.96 | 46631 |
| 2022-06-28 | 5.21 | $5.04 | 45705 |
| 2022-06-27 | 5.24 | $5.21 | 32132 |
| 2022-06-24 | 5.24 | $5.34 | 49090 |
| 2022-06-23 | 5.24 | $5.08 | 50898 |
| 2022-06-22 | 5.26 | $5.06 | 62960 |
| 2022-06-21 | 5.28 | $5.13 | 81331 |
| 2022-06-17 | 5.30 | $5.18 | 1.0M |
| 2022-06-16 | 5.32 | $5.06 | 202491 |
| 2022-06-15 | 5.35 | $5.45 | 99132 |
| 2022-06-14 | 5.35 | $5.18 | 105742 |
| 2022-06-13 | 5.37 | $5.15 | 195694 |
| 2022-06-10 | 5.39 | $5.21 | 117005 |
| 2022-06-09 | 5.41 | $5.40 | 62152 |
| 2022-06-08 | 5.40 | $5.46 | 60352 |
| 2022-06-07 | 5.39 | $5.37 | 94964 |
| 2022-06-06 | 5.38 | $5.37 | 152609 |
| 2022-06-03 | 5.38 | $5.39 | 238548 |
| 2022-06-02 | 5.38 | $5.77 | 74140 |
| 2022-06-01 | 5.34 | $5.35 | 74570 |
| 2022-05-31 | 5.34 | $5.24 | 282828 |
| 2022-05-27 | 5.36 | $5.36 | 91752 |
| 2022-05-26 | 5.36 | $5.27 | 55286 |
| 2022-05-25 | 5.38 | $5.23 | 88360 |
| 2022-05-24 | 5.41 | $5.30 | 103526 |
| 2022-05-23 | 5.43 | $5.36 | 142338 |
| 2022-05-20 | 5.45 | $5.58 | 92303 |
| 2022-05-19 | 5.46 | $5.85 | 298745 |
| 2022-05-18 | 5.44 | $5.67 | 451855 |
| 2022-05-17 | 5.44 | $5.10 | 933429 |
| 2022-05-16 | 5.50 | $5.33 | 252526 |
| 2022-05-13 | 5.54 | $5.27 | 285038 |
| 2022-05-12 | 5.60 | $5.10 | 285425 |
| 2022-05-11 | 5.69 | $4.79 | 259274 |
| 2022-05-10 | 5.81 | $4.96 | 228279 |
| 2022-05-09 | 5.93 | $5.00 | 210090 |
| 2022-05-06 | 6.05 | $5.55 | 270709 |
| 2022-05-05 | 6.13 | $5.79 | 143867 |
| 2022-05-04 | 6.20 | $6.09 | 71670 |
| 2022-05-03 | 6.24 | $5.96 | 110262 |
| 2022-05-02 | 6.32 | $5.85 | 125158 |
| 2022-04-29 | 6.42 | $5.69 | 124950 |
| 2022-04-28 | 6.54 | $5.96 | 98860 |
| 2022-04-27 | 6.65 | $5.86 | 168388 |
| 2022-04-26 | 6.78 | $6.07 | 181608 |
| 2022-04-25 | 6.90 | $6.32 | 145891 |
| 2022-04-22 | 7.01 | $6.16 | 232477 |
| 2022-04-21 | 7.14 | $6.30 | 381498 |
| 2022-04-20 | 7.27 | $6.20 | 353138 |
| 2022-04-19 | 7.42 | $6.52 | 252747 |
| 2022-04-18 | 7.54 | $6.58 | 304324 |
| 2022-04-14 | 7.66 | $7.06 | 2.3M |
| 2022-04-13 | 7.75 | $7.12 | 897558 |
| 2022-04-12 | 7.83 | $6.46 | 810393 |
| 2022-04-11 | 7.98 | $6.82 | 1.3M |
| 2022-04-08 | 8.10 | $7.11 | 2.6M |
| 2022-04-07 | 8.20 | $8.00 | 348059 |
| 2022-04-06 | 8.21 | $7.90 | 135100 |
| 2022-04-05 | 8.22 | $8.31 | 126677 |
| 2022-04-04 | 8.20 | $8.60 | 103752 |
| 2022-04-01 | 8.14 | $8.34 | 89225 |
| 2022-03-31 | 8.10 | $8.10 | 339084 |
| 2022-03-30 | 8.09 | $8.49 | 140444 |
| 2022-03-29 | 8.04 | $8.43 | 157372 |
| 2022-03-28 | 7.99 | $8.12 | 97319 |
| 2022-03-25 | 7.96 | $8.09 | 117993 |
| 2022-03-24 | 7.95 | $8.23 | 186805 |
| 2022-03-23 | 7.91 | $8.20 | 181997 |
| 2022-03-22 | 7.88 | $8.28 | 170953 |
| 2022-03-21 | 7.84 | $8.36 | 424899 |
| 2022-03-18 | 7.79 | $7.76 | 2.9M |
| 2022-03-17 | 7.79 | $7.98 | 673511 |
| 2022-03-16 | 7.78 | $7.86 | 284599 |
| 2022-03-15 | 7.78 | $7.86 | 187188 |
| 2022-03-14 | 7.79 | $7.72 | 182215 |
| 2022-03-11 | 7.82 | $7.59 | 229806 |
| 2022-03-10 | 7.88 | $7.82 | 210808 |
| 2022-03-09 | 7.93 | $7.77 | 149904 |
| 2022-03-08 | 7.99 | $7.26 | 529152 |
| 2022-03-07 | 8.11 | $7.45 | 324816 |
| 2022-03-04 | 8.21 | $7.65 | 309625 |
| 2022-03-03 | 8.30 | $8.22 | 320787 |
| 2022-03-02 | 8.34 | $7.95 | 220047 |
| 2022-03-01 | 8.41 | $7.83 | 221499 |
| 2022-02-28 | 8.50 | $8.16 | 424894 |
| 2022-02-25 | 8.57 | $8.23 | 611984 |
| 2022-02-24 | 8.63 | $7.78 | 412394 |
| 2022-02-23 | 8.74 | $7.62 | 380056 |
| 2022-02-22 | 8.87 | $7.91 | 494474 |
| 2022-02-18 | 8.98 | $7.95 | 330956 |
| 2022-02-17 | 9.09 | $7.88 | 694689 |
| 2022-02-16 | 9.22 | $8.08 | 387061 |
| 2022-02-15 | 9.35 | $8.23 | 1.3M |
| 2022-02-14 | 9.46 | $9.76 | 564703 |
| 2022-02-11 | 9.44 | $10.30 | 332736 |
| 2022-02-10 | 9.38 | $10.40 | 526493 |
| 2022-02-09 | 9.32 | $10.20 | 608685 |
| 2022-02-08 | 9.28 | $9.34 | 1.1M |
| 2022-02-07 | 9.34 | $8.55 | 274223 |
| 2022-02-04 | 9.49 | $8.76 | 211345 |
| 2022-02-03 | 9.64 | $8.58 | 403859 |
| 2022-02-02 | 9.82 | $9.06 | 351907 |
| 2022-02-01 | 9.97 | $9.66 | 316529 |
| 2022-01-31 | 10.07 | $9.60 | 365041 |
| 2022-01-28 | 10.20 | $8.89 | 251741 |
| 2022-01-27 | 10.40 | $8.72 | 172244 |
| 2022-01-26 | 10.64 | $8.83 | 172765 |
| 2022-01-25 | 10.88 | $8.98 | 292226 |
| 2022-01-24 | 11.12 | $9.39 | 423887 |
| 2022-01-21 | 11.34 | $9.86 | 311101 |
| 2022-01-20 | 11.52 | $10.22 | 317917 |
| 2022-01-19 | 11.68 | $10.13 | 184016 |
| 2022-01-18 | 11.85 | $10.30 | 206042 |
| 2022-01-14 | 12.01 | $11.34 | 253096 |
| 2022-01-13 | 12.06 | $11.84 | 102213 |
| 2022-01-12 | 12.08 | $12.08 | 170354 |
| 2022-01-11 | 12.06 | $12.25 | 191354 |
| 2022-01-10 | 12.03 | $11.96 | 233444 |
| 2022-01-07 | 12.03 | $12.21 | 94105 |
| 2022-01-06 | 12.00 | $12.22 | 88724 |
| 2022-01-05 | 11.97 | $12.11 | 147344 |
| 2022-01-04 | 11.94 | $12.29 | 106160 |
| 2022-01-03 | 11.89 | $12.44 | 163976 |
| 2021-12-31 | 11.82 | $11.88 | 66008 |
| 2021-12-30 | 11.80 | $11.95 | 81626 |
| 2021-12-29 | 11.76 | $11.83 | 70418 |
| 2021-12-28 | 11.74 | $11.86 | 257591 |
| 2021-12-27 | 11.71 | $12.52 | 161469 |
| 2021-12-23 | 11.61 | $12.14 | 98047 |
| 2021-12-22 | 11.54 | $11.86 | 134061 |
| 2021-12-21 | 11.51 | $11.69 | 173526 |
| 2021-12-20 | 11.48 | $11.18 | 300471 |
| 2021-12-17 | 11.51 | $11.58 | 2.0M |
| 2021-12-16 | 11.51 | $11.25 | 513521 |
| 2021-12-15 | 11.54 | $12.19 | 175517 |
| 2021-12-14 | 11.48 | $11.67 | 158108 |
| 2021-12-13 | 11.46 | $11.91 | 246664 |
| 2021-12-10 | 11.43 | $11.66 | 205485 |
| 2021-12-09 | 11.42 | $11.68 | 123562 |
| 2021-12-08 | 11.42 | $12.12 | 225281 |
| 2021-12-07 | 11.38 | $11.11 | 161486 |
| 2021-12-06 | 11.46 | $10.75 | 149176 |
| 2021-12-03 | 11.59 | $10.62 | 97927 |
| 2021-12-02 | 11.76 | $11.02 | 114637 |
| 2021-12-01 | 11.90 | $11.01 | 147456 |
| 2021-11-30 | 12.07 | $11.47 | 215400 |
| 2021-11-29 | 12.22 | $11.40 | 277156 |
| 2021-11-26 | 12.38 | $11.47 | 109260 |
| 2021-11-24 | 12.55 | $11.72 | 113784 |
| 2021-11-23 | 12.72 | $11.55 | 183168 |
| 2021-11-22 | 12.91 | $11.87 | 194900 |
| 2021-11-19 | 13.09 | $11.98 | 131504 |
| 2021-11-18 | 13.27 | $12.05 | 246981 |
| 2021-11-17 | 13.46 | $11.76 | 118054 |
| 2021-11-16 | 13.69 | $12.00 | 182798 |
| 2021-11-15 | 13.92 | $11.84 | 202975 |
| 2021-11-12 | 14.17 | $12.32 | 372854 |
| 2021-11-11 | 14.38 | $11.91 | 1.4M |
| 2021-11-10 | 14.65 | $12.81 | 227258 |
| 2021-11-09 | 14.84 | $13.02 | 1.1M |
| 2021-11-08 | 15.02 | $15.78 | 162966 |
| 2021-11-05 | 14.93 | $15.42 | 95868 |
| 2021-11-04 | 14.88 | $14.95 | 161084 |
| 2021-11-03 | 14.88 | $15.28 | 68255 |
| 2021-11-02 | 14.84 | $15.10 | 96103 |
| 2021-11-01 | 14.83 | $15.00 | 68665 |
| 2021-10-29 | 14.82 | $14.85 | 47133 |
| 2021-10-28 | 14.83 | $14.72 | 37076 |
| 2021-10-27 | 14.85 | $14.47 | 48793 |
| 2021-10-26 | 14.90 | $14.67 | 108196 |
| 2021-10-25 | 14.93 | $14.95 | 41693 |
| 2021-10-22 | 14.93 | $14.72 | 49272 |
| 2021-10-21 | 14.96 | $15.03 | 130185 |
| 2021-10-20 | 14.96 | $15.04 | 62594 |
| 2021-10-19 | 14.96 | $14.90 | 55611 |
| 2021-10-18 | 14.98 | $14.54 | 193928 |
| 2021-10-15 | 15.03 | $14.99 | 217044 |
| 2021-10-14 | 15.04 | $14.30 | 179442 |
| 2021-10-13 | 15.11 | $14.32 | 175532 |
| 2021-10-12 | 15.20 | $14.68 | 190052 |
| 2021-10-11 | 15.25 | $15.13 | 296726 |
| 2021-10-08 | 15.25 | $16.01 | 63642 |
| 2021-10-07 | 15.17 | $15.68 | 94178 |
| 2021-10-06 | 15.12 | $15.50 | 177017 |
| 2021-10-05 | 15.09 | $14.94 | 145981 |
| 2021-10-04 | 15.12 | $15.12 | 134394 |
| 2021-10-01 | 15.13 | $15.10 | 57354 |
| 2021-09-30 | 15.15 | $14.86 | 86960 |
| 2021-09-29 | 15.19 | $14.75 | 133214 |
| 2021-09-28 | 15.26 | $14.87 | 94778 |
| 2021-09-27 | 15.32 | $15.32 | 90351 |
| 2021-09-24 | 15.35 | $15.40 | 111460 |
| 2021-09-23 | 15.37 | $15.73 | 96573 |
| 2021-09-22 | 15.37 | $15.23 | 68168 |
| 2021-09-21 | 15.42 | $14.86 | 94491 |
| 2021-09-20 | 15.51 | $14.48 | 92928 |
| 2021-09-17 | 15.64 | $15.10 | 546946 |
| 2021-09-16 | 15.72 | $15.21 | 163823 |
| 2021-09-15 | 15.79 | $15.36 | 69514 |
| 2021-09-14 | 15.84 | $15.47 | 166331 |
| 2021-09-13 | 15.89 | $15.42 | 234904 |
| 2021-09-10 | 15.95 | $15.01 | 94039 |
| 2021-09-09 | 16.05 | $15.35 | 73972 |
| 2021-09-08 | 16.13 | $15.68 | 88542 |
| 2021-09-07 | 16.18 | $15.58 | 77737 |
| 2021-09-03 | 16.26 | $16.16 | 126641 |
| 2021-09-02 | 16.29 | $15.78 | 103313 |
| 2021-09-01 | 16.37 | $16.38 | 81431 |
| 2021-08-31 | 16.41 | $16.62 | 165599 |
| 2021-08-30 | 16.43 | $16.69 | 165584 |
| 2021-08-27 | 16.45 | $16.53 | 192342 |
| 2021-08-26 | 16.50 | $16.40 | 54687 |
| 2021-08-25 | 16.58 | $16.61 | 63391 |
| 2021-08-24 | 16.64 | $16.47 | 82745 |
| 2021-08-23 | 16.72 | $15.82 | 100367 |
| 2021-08-20 | 16.86 | $15.87 | 176183 |
| 2021-08-19 | 17.01 | $15.52 | 202335 |
| 2021-08-18 | 17.21 | $15.66 | 69583 |
| 2021-08-17 | 17.40 | $15.68 | 214613 |
| 2021-08-16 | 17.60 | $16.17 | 98906 |
| 2021-08-13 | 17.76 | $16.27 | 80571 |
| 2021-08-12 | 17.92 | $16.48 | 129937 |
| 2021-08-11 | 18.07 | $16.89 | 159755 |
| 2021-08-10 | 18.19 | $17.33 | 269077 |
| 2021-08-09 | 18.27 | $18.71 | 104234 |
| 2021-08-06 | 18.23 | $18.43 | 74746 |
| 2021-08-05 | 18.21 | $18.35 | 241279 |
| 2021-08-04 | 18.21 | $18.34 | 109360 |
| 2021-08-03 | 18.21 | $18.41 | 60705 |
| 2021-08-02 | 18.22 | $18.83 | 73876 |
| 2021-07-30 | 18.19 | $18.90 | 69841 |
| 2021-07-29 | 18.15 | $18.67 | 88512 |
| 2021-07-28 | 18.15 | $18.11 | 85050 |
| 2021-07-27 | 18.20 | $17.35 | 92506 |
| 2021-07-26 | 18.34 | $17.47 | 102345 |
| 2021-07-23 | 18.47 | $17.42 | 167621 |
| 2021-07-22 | 18.62 | $17.94 | 112706 |
| 2021-07-21 | 18.73 | $18.00 | 133204 |
| 2021-07-20 | 18.83 | $17.69 | 102062 |
| 2021-07-19 | 18.97 | $17.55 | 129617 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.52
2026-07-17
Close Price
$8.05
Vol: 535308
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.25
Average
6.09
Maximum
18.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.52 | $8.05 | 535308 |
| 2026-07-16 | 8.59 | $8.34 | 222901 |
| 2026-07-15 | 8.60 | $8.59 | 175900 |
| 2026-07-14 | 8.57 | $8.73 | 419744 |
| 2026-07-13 | 8.49 | $8.36 | 364089 |
| 2026-07-10 | 8.48 | $8.48 | 234900 |
| 2026-07-09 | 8.44 | $8.69 | 319729 |
| 2026-07-08 | 8.35 | $8.54 | 279727 |
| 2026-07-07 | 8.28 | $8.43 | 268512 |
| 2026-07-06 | 8.21 | $8.58 | 242623 |
| 2026-07-02 | 8.10 | $8.43 | 300140 |
| 2026-07-01 | 8.00 | $8.70 | 375256 |
| 2026-06-30 | 7.83 | $8.85 | 570725 |
| 2026-06-29 | 7.59 | $8.67 | 879110 |
| 2026-06-26 | 7.36 | $7.81 | 387025 |
| 2026-06-25 | 7.27 | $7.40 | 288627 |
| 2026-06-24 | 7.26 | $7.27 | 244441 |
| 2026-06-23 | 7.27 | $7.43 | 830695 |
| 2026-06-22 | 7.25 | $7.01 | 684944 |
| 2026-06-18 | 7.31 | $7.18 | 1.6M |
| 2026-06-17 | 7.35 | $7.08 | 275173 |
| 2026-06-16 | 7.41 | $7.15 | 285932 |
| 2026-06-15 | 7.48 | $7.38 | 308458 |
| 2026-06-12 | 7.50 | $7.37 | 440316 |
| 2026-06-11 | 7.53 | $7.21 | 387879 |
| 2026-06-10 | 7.60 | $7.06 | 222965 |
| 2026-06-09 | 7.71 | $7.21 | 425119 |
| 2026-06-08 | 7.81 | $7.51 | 295420 |
| 2026-06-05 | 7.86 | $7.40 | 515555 |
| 2026-06-04 | 7.94 | $7.76 | 315200 |
| 2026-06-03 | 7.96 | $7.61 | 353529 |
| 2026-06-02 | 8.01 | $8.18 | 414844 |
| 2026-06-01 | 7.95 | $8.61 | 675846 |
| 2026-05-29 | 7.78 | $8.16 | 363900 |
| 2026-05-28 | 7.68 | $7.94 | 405305 |
| 2026-05-27 | 7.61 | $7.71 | 378200 |
| 2026-05-26 | 7.58 | $7.69 | 298151 |
| 2026-05-22 | 7.55 | $7.70 | 424629 |
| 2026-05-21 | 7.50 | $7.40 | 397101 |
| 2026-05-20 | 7.52 | $7.24 | 436044 |
| 2026-05-19 | 7.57 | $7.48 | 653500 |
| 2026-05-18 | 7.58 | $7.18 | 673815 |
| 2026-05-15 | 7.65 | $7.13 | 538325 |
| 2026-05-14 | 7.74 | $7.40 | 1.2M |
| 2026-05-13 | 7.79 | $7.48 | 1.0M |
| 2026-05-12 | 7.83 | $8.38 | 1.0M |
| 2026-05-11 | 7.68 | $7.86 | 605900 |
| 2026-05-08 | 7.62 | $7.81 | 304468 |
| 2026-05-07 | 7.55 | $7.65 | 293200 |
| 2026-05-06 | 7.51 | $7.76 | 379638 |
| 2026-05-05 | 7.44 | $7.85 | 244990 |
| 2026-05-04 | 7.34 | $7.58 | 218303 |
| 2026-05-01 | 7.28 | $7.62 | 203939 |
| 2026-04-30 | 7.20 | $7.34 | 190702 |
| 2026-04-29 | 7.17 | $7.23 | 265403 |
| 2026-04-28 | 7.15 | $7.13 | 194100 |
| 2026-04-27 | 7.15 | $7.47 | 233190 |
| 2026-04-24 | 7.08 | $7.44 | 389739 |
| 2026-04-23 | 7.01 | $7.13 | 366095 |
| 2026-04-22 | 6.98 | $7.37 | 360336 |
| 2026-04-21 | 6.91 | $7.20 | 514147 |
| 2026-04-20 | 6.86 | $7.11 | 436925 |
| 2026-04-17 | 6.82 | $7.25 | 346900 |
| 2026-04-16 | 6.74 | $7.12 | 309437 |
| 2026-04-15 | 6.69 | $7.20 | 188601 |
| 2026-04-14 | 6.60 | $7.03 | 206200 |
| 2026-04-13 | 6.54 | $6.94 | 362400 |
| 2026-04-10 | 6.49 | $6.59 | 258695 |
| 2026-04-09 | 6.51 | $6.66 | 290707 |
| 2026-04-08 | 6.52 | $7.03 | 355926 |
| 2026-04-07 | 6.46 | $6.92 | 317809 |
| 2026-04-06 | 6.41 | $7.16 | 627600 |
| 2026-04-02 | 6.31 | $7.11 | 338406 |
| 2026-04-01 | 6.20 | $6.92 | 305800 |
| 2026-03-31 | 6.12 | $6.66 | 345700 |
| 2026-03-30 | 6.08 | $6.27 | 394800 |
| 2026-03-27 | 6.13 | $6.25 | 534100 |
| 2026-03-26 | 6.19 | $6.55 | 288347 |
| 2026-03-25 | 6.20 | $6.63 | 231826 |
| 2026-03-24 | 6.20 | $6.51 | 178700 |
| 2026-03-23 | 6.23 | $6.71 | 307800 |
| 2026-03-20 | 6.23 | $6.39 | 403124 |
| 2026-03-19 | 6.30 | $6.58 | 378353 |
| 2026-03-18 | 6.35 | $6.71 | 344028 |
| 2026-03-17 | 6.39 | $6.74 | 426132 |
| 2026-03-16 | 6.43 | $6.70 | 356267 |
| 2026-03-13 | 6.49 | $6.45 | 280737 |
| 2026-03-12 | 6.61 | $6.50 | 399948 |
| 2026-03-11 | 6.76 | $6.77 | 320757 |
| 2026-03-10 | 6.88 | $6.74 | 877135 |
| 2026-03-09 | 7.03 | $7.05 | 660300 |
| 2026-03-06 | 7.14 | $6.80 | 507343 |
| 2026-03-05 | 7.33 | $6.96 | 372005 |
| 2026-03-04 | 7.52 | $6.94 | 477900 |
| 2026-03-03 | 7.75 | $6.92 | 988622 |
| 2026-03-02 | 8.03 | $6.83 | 859464 |
| 2026-02-27 | 8.38 | $6.34 | 1.3M |
| 2026-02-26 | 8.89 | $6.75 | 1.9M |
| 2026-02-25 | 9.40 | $6.91 | 4.3M |
| 2026-02-24 | 9.96 | $9.81 | 498200 |
| 2026-02-23 | 10.00 | $9.42 | 509984 |
| 2026-02-20 | 10.13 | $10.24 | 537800 |
| 2026-02-19 | 10.11 | $10.21 | 256564 |
| 2026-02-18 | 10.09 | $10.11 | 196600 |
| 2026-02-17 | 10.09 | $10.05 | 197000 |
| 2026-02-13 | 10.10 | $10.26 | 182541 |
| 2026-02-12 | 10.06 | $9.96 | 279508 |
| 2026-02-11 | 10.09 | $10.21 | 208112 |
| 2026-02-10 | 10.07 | $10.43 | 424600 |
| 2026-02-09 | 9.99 | $10.31 | 243400 |
| 2026-02-06 | 9.93 | $9.76 | 217000 |
| 2026-02-05 | 9.98 | $9.14 | 494054 |
| 2026-02-04 | 10.17 | $9.47 | 423406 |
| 2026-02-03 | 10.32 | $9.79 | 570102 |
| 2026-02-02 | 10.42 | $9.90 | 329254 |
| 2026-01-30 | 10.51 | $9.83 | 429340 |
| 2026-01-29 | 10.64 | $10.18 | 212922 |
| 2026-01-28 | 10.71 | $10.73 | 298428 |
| 2026-01-27 | 10.67 | $10.55 | 168648 |
| 2026-01-26 | 10.67 | $10.36 | 207347 |
| 2026-01-23 | 10.70 | $10.51 | 239100 |
| 2026-01-22 | 10.70 | $10.61 | 366438 |
| 2026-01-21 | 10.68 | $10.32 | 365061 |
| 2026-01-20 | 10.72 | $10.31 | 489919 |
| 2026-01-16 | 10.76 | $10.46 | 329600 |
| 2026-01-15 | 10.77 | $10.32 | 483500 |
| 2026-01-14 | 10.82 | $10.82 | 439293 |
| 2026-01-13 | 10.76 | $10.88 | 379720 |
| 2026-01-12 | 10.68 | $11.10 | 311084 |
| 2026-01-09 | 10.54 | $10.84 | 289006 |
| 2026-01-08 | 10.42 | $10.86 | 468004 |
| 2026-01-07 | 10.28 | $11.50 | 554656 |
| 2026-01-06 | 9.98 | $11.40 | 646725 |
| 2026-01-05 | 9.66 | $10.33 | 744900 |
| 2026-01-02 | 9.50 | $9.66 | 784578 |
| 2025-12-31 | 9.46 | $9.83 | 287136 |
| 2025-12-30 | 9.38 | $9.74 | 435603 |
| 2025-12-29 | 9.30 | $9.54 | 468700 |
| 2025-12-26 | 9.26 | $9.27 | 293300 |
| 2025-12-24 | 9.26 | $9.35 | 212400 |
| 2025-12-23 | 9.25 | $9.27 | 256100 |
| 2025-12-22 | 9.25 | $9.43 | 537146 |
| 2025-12-19 | 9.23 | $8.92 | 1.1M |
| 2025-12-18 | 9.30 | $8.86 | 266746 |
| 2025-12-17 | 9.40 | $8.71 | 305000 |
| 2025-12-16 | 9.55 | $8.92 | 377992 |
| 2025-12-15 | 9.67 | $9.01 | 490755 |
| 2025-12-12 | 9.80 | $9.86 | 549600 |
| 2025-12-11 | 9.76 | $10.25 | 278000 |
| 2025-12-10 | 9.64 | $10.19 | 646163 |
| 2025-12-09 | 9.51 | $9.85 | 355200 |
| 2025-12-08 | 9.43 | $9.93 | 383843 |
| 2025-12-05 | 9.33 | $9.53 | 261800 |
| 2025-12-04 | 9.28 | $9.44 | 298946 |
| 2025-12-03 | 9.25 | $9.38 | 276302 |
| 2025-12-02 | 9.23 | $9.36 | 279624 |
| 2025-12-01 | 9.21 | $9.46 | 548000 |
| 2025-11-28 | 9.17 | $9.58 | 173800 |
| 2025-11-26 | 9.09 | $9.44 | 346900 |
| 2025-11-25 | 9.03 | $9.65 | 305132 |
| 2025-11-24 | 8.92 | $9.81 | 564242 |
| 2025-11-21 | 8.76 | $9.31 | 812523 |
| 2025-11-20 | 8.68 | $8.67 | 1.3M |
| 2025-11-19 | 8.73 | $8.54 | 571817 |
| 2025-11-18 | 8.81 | $8.54 | 524900 |
| 2025-11-17 | 8.91 | $8.70 | 471313 |
| 2025-11-14 | 8.99 | $8.86 | 458659 |
| 2025-11-13 | 9.05 | $8.65 | 523600 |
| 2025-11-12 | 9.16 | $9.03 | 331799 |
| 2025-11-11 | 9.22 | $9.12 | 272100 |
| 2025-11-10 | 9.27 | $9.02 | 290429 |
| 2025-11-07 | 9.35 | $8.99 | 361508 |
| 2025-11-06 | 9.44 | $8.76 | 466321 |
| 2025-11-05 | 9.61 | $9.25 | 220534 |
| 2025-11-04 | 9.69 | $8.96 | 459602 |
| 2025-11-03 | 9.86 | $9.44 | 264464 |
| 2025-10-31 | 9.94 | $9.63 | 168145 |
| 2025-10-30 | 10.00 | $9.60 | 227409 |
| 2025-10-29 | 10.08 | $9.73 | 185000 |
| 2025-10-28 | 10.14 | $9.95 | 335400 |
| 2025-10-27 | 10.17 | $10.29 | 346914 |
| 2025-10-24 | 10.12 | $10.12 | 398205 |
| 2025-10-23 | 10.10 | $9.98 | 311229 |
| 2025-10-22 | 10.11 | $9.43 | 360600 |
| 2025-10-21 | 10.24 | $9.69 | 201725 |
| 2025-10-20 | 10.32 | $9.82 | 337215 |
| 2025-10-17 | 10.40 | $9.53 | 275000 |
| 2025-10-16 | 10.54 | $9.60 | 384150 |
| 2025-10-15 | 10.69 | $10.43 | 367100 |
| 2025-10-14 | 10.69 | $10.26 | 296526 |
| 2025-10-13 | 10.72 | $10.17 | 472600 |
| 2025-10-10 | 10.77 | $9.86 | 536700 |
| 2025-10-09 | 10.89 | $10.35 | 663916 |
| 2025-10-08 | 10.92 | $10.96 | 374478 |
| 2025-10-07 | 10.83 | $10.76 | 423657 |
| 2025-10-06 | 10.75 | $11.21 | 484392 |
| 2025-10-03 | 10.57 | $10.65 | 560100 |
| 2025-10-02 | 10.47 | $10.97 | 542200 |
| 2025-10-01 | 10.28 | $10.49 | 414129 |
| 2025-09-30 | 10.16 | $10.58 | 851614 |
| 2025-09-29 | 9.99 | $9.79 | 340425 |
| 2025-09-26 | 9.97 | $9.94 | 214303 |
| 2025-09-25 | 9.90 | $9.79 | 297006 |
| 2025-09-24 | 9.85 | $9.88 | 388300 |
| 2025-09-23 | 9.77 | $10.27 | 411180 |
| 2025-09-22 | 9.59 | $10.17 | 582500 |
| 2025-09-19 | 9.40 | $9.83 | 510626 |
| 2025-09-18 | 9.25 | $9.75 | 423200 |
| 2025-09-17 | 9.09 | $9.37 | 400436 |
| 2025-09-16 | 8.98 | $9.41 | 280568 |
| 2025-09-15 | 8.84 | $9.19 | 463106 |
| 2025-09-12 | 8.73 | $9.27 | 477906 |
| 2025-09-11 | 8.58 | $9.39 | 1.2M |
| 2025-09-10 | 8.37 | $8.63 | 508831 |
| 2025-09-09 | 8.29 | $8.73 | 492260 |
| 2025-09-08 | 8.18 | $8.73 | 562903 |
| 2025-09-05 | 8.05 | $8.47 | 316970 |
| 2025-09-04 | 7.95 | $8.40 | 525909 |
| 2025-09-03 | 7.85 | $8.44 | 1.7M |
| 2025-09-02 | 7.72 | $8.06 | 577229 |
| 2025-08-29 | 7.65 | $7.86 | 280283 |
| 2025-08-28 | 7.62 | $7.97 | 398215 |
| 2025-08-27 | 7.56 | $7.74 | 227200 |
| 2025-08-26 | 7.54 | $7.89 | 450600 |
| 2025-08-25 | 7.48 | $8.26 | 982637 |
| 2025-08-22 | 7.34 | $7.79 | 623072 |
| 2025-08-21 | 7.27 | $7.42 | 686437 |
| 2025-08-20 | 7.28 | $7.26 | 335600 |
| 2025-08-19 | 7.32 | $7.28 | 396411 |
| 2025-08-18 | 7.37 | $7.46 | 501768 |
| 2025-08-15 | 7.38 | $7.20 | 518912 |
| 2025-08-14 | 7.46 | $7.23 | 2.2M |
| 2025-08-13 | 7.54 | $7.95 | 685181 |
| 2025-08-12 | 7.49 | $7.64 | 472982 |
| 2025-08-11 | 7.49 | $7.46 | 443541 |
| 2025-08-08 | 7.54 | $7.44 | 275426 |
| 2025-08-07 | 7.60 | $7.50 | 286769 |
| 2025-08-06 | 7.66 | $7.66 | 231840 |
| 2025-08-05 | 7.70 | $7.60 | 403900 |
| 2025-08-04 | 7.75 | $7.62 | 269813 |
| 2025-08-01 | 7.81 | $7.31 | 485328 |
| 2025-07-31 | 7.96 | $7.74 | 359222 |
| 2025-07-30 | 8.03 | $7.72 | 414400 |
| 2025-07-29 | 8.12 | $7.81 | 354949 |
| 2025-07-28 | 8.21 | $8.00 | 375659 |
| 2025-07-25 | 8.27 | $7.82 | 331000 |
| 2025-07-24 | 8.38 | $7.96 | 416711 |
| 2025-07-23 | 8.48 | $8.00 | 493865 |
| 2025-07-22 | 8.59 | $7.84 | 443321 |
| 2025-07-21 | 8.75 | $7.82 | 843676 |
| 2025-07-18 | 8.94 | $8.04 | 696228 |
| 2025-07-17 | 9.11 | $8.18 | 796613 |
| 2025-07-16 | 9.28 | $8.66 | 1.0M |
| 2025-07-15 | 9.38 | $8.62 | 1.2M |
| 2025-07-14 | 9.49 | $9.18 | 1.5M |
| 2025-07-11 | 9.51 | $9.75 | 932600 |
| 2025-07-10 | 9.40 | $10.36 | 1.0M |
| 2025-07-09 | 9.14 | $10.25 | 1.5M |
| 2025-07-08 | 8.87 | $9.00 | 594207 |
| 2025-07-07 | 8.81 | $9.21 | 2.2M |
| 2025-07-03 | 8.70 | $8.53 | 424200 |
| 2025-07-02 | 8.71 | $8.52 | 466800 |
| 2025-07-01 | 8.72 | $8.38 | 379827 |
| 2025-06-30 | 8.76 | $8.55 | 1.1M |
| 2025-06-27 | 8.78 | $7.99 | 921911 |
| 2025-06-26 | 8.91 | $8.01 | 1.7M |
| 2025-06-25 | 9.05 | $8.01 | 4.8M |
| 2025-06-24 | 9.22 | $9.61 | 564300 |
| 2025-06-23 | 9.07 | $9.36 | 661500 |
| 2025-06-20 | 8.95 | $9.02 | 1.1M |
| 2025-06-18 | 8.88 | $8.74 | 299500 |
| 2025-06-17 | 8.86 | $8.63 | 383386 |
| 2025-06-16 | 8.84 | $8.65 | 316147 |
| 2025-06-13 | 8.83 | $8.14 | 416007 |
| 2025-06-12 | 8.91 | $8.19 | 376200 |
| 2025-06-11 | 8.99 | $8.49 | 251813 |
| 2025-06-10 | 9.01 | $8.70 | 225394 |
| 2025-06-09 | 9.00 | $8.95 | 261700 |
| 2025-06-06 | 8.92 | $8.94 | 323300 |
| 2025-06-05 | 8.83 | $8.73 | 306900 |
| 2025-06-04 | 8.76 | $8.93 | 390734 |
| 2025-06-03 | 8.64 | $8.68 | 303312 |
| 2025-06-02 | 8.54 | $8.67 | 266930 |
| 2025-05-30 | 8.43 | $8.62 | 370647 |
| 2025-05-29 | 8.30 | $8.45 | 414255 |
| 2025-05-28 | 8.19 | $8.25 | 239057 |
| 2025-05-27 | 8.09 | $8.21 | 335400 |
| 2025-05-23 | 7.99 | $7.96 | 274930 |
| 2025-05-22 | 7.92 | $7.89 | 304110 |
| 2025-05-21 | 7.84 | $7.61 | 487800 |
| 2025-05-20 | 7.81 | $7.95 | 338608 |
| 2025-05-19 | 7.70 | $8.16 | 415426 |
| 2025-05-16 | 7.53 | $8.26 | 523418 |
| 2025-05-15 | 7.29 | $8.06 | 504745 |
| 2025-05-14 | 7.07 | $8.30 | 923078 |
| 2025-05-13 | 6.75 | $8.48 | 994600 |
| 2025-05-12 | 6.34 | $7.87 | 1.6M |
| 2025-05-09 | 5.99 | $6.34 | 392032 |
| 2025-05-08 | 5.90 | $6.18 | 246218 |
| 2025-05-07 | 5.84 | $5.72 | 210460 |
| 2025-05-06 | 5.86 | $6.00 | 212827 |
| 2025-05-05 | 5.83 | $5.88 | 185543 |
| 2025-05-02 | 5.82 | $5.90 | 131300 |
| 2025-05-01 | 5.80 | $5.86 | 153736 |
| 2025-04-30 | 5.79 | $5.95 | 138000 |
| 2025-04-29 | 5.76 | $5.98 | 157625 |
| 2025-04-28 | 5.71 | $5.83 | 310230 |
| 2025-04-25 | 5.69 | $6.01 | 199700 |
| 2025-04-24 | 5.63 | $6.20 | 190617 |
| 2025-04-23 | 5.51 | $6.05 | 320500 |
| 2025-04-22 | 5.42 | $5.70 | 212200 |
| 2025-04-21 | 5.38 | $5.38 | 222309 |
| 2025-04-17 | 5.40 | $5.73 | 236655 |
| 2025-04-16 | 5.36 | $5.57 | 191197 |
| 2025-04-15 | 5.34 | $5.94 | 292400 |
| 2025-04-14 | 5.25 | $5.82 | 410900 |
| 2025-04-11 | 5.17 | $5.34 | 233519 |
| 2025-04-10 | 5.17 | $5.53 | 501400 |
| 2025-04-09 | 5.14 | $5.38 | 450900 |
| 2025-04-08 | 5.14 | $4.74 | 421350 |
| 2025-04-07 | 5.28 | $4.71 | 521562 |
| 2025-04-04 | 5.44 | $4.85 | 521721 |
| 2025-04-03 | 5.61 | $5.11 | 378600 |
| 2025-04-02 | 5.75 | $5.75 | 214600 |
| 2025-04-01 | 5.78 | $5.53 | 365819 |
| 2025-03-31 | 5.86 | $5.71 | 441926 |
| 2025-03-28 | 5.92 | $5.85 | 518007 |
| 2025-03-27 | 5.96 | $6.05 | 519200 |
| 2025-03-26 | 5.96 | $6.24 | 579124 |
| 2025-03-25 | 5.93 | $6.76 | 760238 |
| 2025-03-24 | 5.79 | $6.83 | 821115 |
| 2025-03-21 | 5.60 | $6.31 | 635300 |
| 2025-03-20 | 5.50 | $6.30 | 781208 |
| 2025-03-19 | 5.39 | $5.95 | 404428 |
| 2025-03-18 | 5.34 | $5.65 | 442423 |
| 2025-03-17 | 5.34 | $5.83 | 594324 |
| 2025-03-14 | 5.32 | $5.56 | 338817 |
| 2025-03-13 | 5.35 | $5.39 | 805971 |
| 2025-03-12 | 5.42 | $5.26 | 385400 |
| 2025-03-11 | 5.54 | $5.13 | 337931 |
| 2025-03-10 | 5.71 | $5.09 | 730600 |
| 2025-03-07 | 5.91 | $5.39 | 627500 |
| 2025-03-06 | 6.09 | $5.50 | 718039 |
| 2025-03-05 | 6.28 | $5.83 | 570200 |
| 2025-03-04 | 6.44 | $5.68 | 729400 |
| 2025-03-03 | 6.65 | $5.75 | 798045 |
| 2025-02-28 | 6.88 | $5.92 | 896450 |
| 2025-02-27 | 7.12 | $5.84 | 898823 |
| 2025-02-26 | 7.41 | $6.32 | 1.7M |
| 2025-02-25 | 7.65 | $7.73 | 1.8M |
| 2025-02-24 | 7.64 | $6.61 | 1.2M |
| 2025-02-21 | 7.85 | $6.77 | 796100 |
| 2025-02-20 | 8.06 | $7.14 | 478546 |
| 2025-02-19 | 8.23 | $7.35 | 609400 |
| 2025-02-18 | 8.39 | $7.42 | 642416 |
| 2025-02-14 | 8.54 | $7.45 | 576300 |
| 2025-02-13 | 8.72 | $7.44 | 1.4M |
| 2025-02-12 | 8.92 | $7.76 | 1.1M |
| 2025-02-11 | 9.08 | $8.06 | 1.3M |
| 2025-02-10 | 9.21 | $8.91 | 1.1M |
| 2025-02-07 | 9.16 | $9.15 | 682933 |
| 2025-02-06 | 9.06 | $9.26 | 937039 |
| 2025-02-05 | 8.90 | $8.89 | 738561 |
| 2025-02-04 | 8.80 | $8.90 | 843306 |
| 2025-02-03 | 8.67 | $8.50 | 1.1M |
| 2025-01-31 | 8.60 | $8.34 | 616040 |
| 2025-01-30 | 8.55 | $8.37 | 550000 |
| 2025-01-29 | 8.47 | $8.49 | 689313 |
| 2025-01-28 | 8.35 | $8.58 | 697708 |
| 2025-01-27 | 8.19 | $7.96 | 1.1M |
| 2025-01-24 | 8.13 | $8.32 | 682319 |
| 2025-01-23 | 7.98 | $8.29 | 892400 |
| 2025-01-22 | 7.81 | $8.33 | 1.3M |
| 2025-01-21 | 7.59 | $7.81 | 848726 |
| 2025-01-17 | 7.44 | $7.53 | 784400 |
| 2025-01-16 | 7.32 | $7.51 | 1.5M |
| 2025-01-15 | 7.18 | $6.86 | 1.2M |
| 2025-01-14 | 7.16 | $6.88 | 2.6M |
| 2025-01-13 | 7.12 | $7.87 | 2.0M |
| 2025-01-10 | 6.85 | $7.48 | 1.3M |
| 2025-01-08 | 6.63 | $7.23 | 2.0M |
| 2025-01-07 | 6.41 | $6.96 | 978310 |
| 2025-01-06 | 6.22 | $6.90 | 1.3M |
| 2025-01-03 | 6.00 | $6.51 | 815196 |
| 2025-01-02 | 5.83 | $6.19 | 803911 |
| 2024-12-31 | 5.69 | $5.95 | 671700 |
| 2024-12-30 | 5.58 | $6.21 | 1.5M |
| 2024-12-27 | 5.39 | $5.92 | 897431 |
| 2024-12-26 | 5.23 | $5.46 | 1.2M |
| 2024-12-24 | 5.14 | $4.96 | 386800 |
| 2024-12-23 | 5.14 | $4.98 | 484902 |
| 2024-12-20 | 5.13 | $5.01 | 554442 |
| 2024-12-19 | 5.11 | $4.91 | 575600 |
| 2024-12-18 | 5.11 | $4.74 | 807513 |
| 2024-12-17 | 5.14 | $4.94 | 729600 |
| 2024-12-16 | 5.13 | $5.00 | 1.1M |
| 2024-12-13 | 5.11 | $5.27 | 483902 |
| 2024-12-12 | 5.02 | $5.30 | 564921 |
| 2024-12-11 | 4.91 | $5.28 | 1.5M |
| 2024-12-10 | 4.78 | $4.75 | 428912 |
| 2024-12-09 | 4.75 | $4.78 | 567097 |
| 2024-12-06 | 4.69 | $4.76 | 419200 |
| 2024-12-05 | 4.63 | $4.75 | 626643 |
| 2024-12-04 | 4.56 | $4.70 | 578991 |
| 2024-12-03 | 4.49 | $4.60 | 769700 |
| 2024-12-02 | 4.43 | $4.64 | 722400 |
| 2024-11-29 | 4.34 | $4.37 | 265000 |
| 2024-11-27 | 4.30 | $4.40 | 296161 |
| 2024-11-26 | 4.24 | $4.54 | 709422 |
| 2024-11-25 | 4.14 | $4.57 | 853312 |
| 2024-11-22 | 4.02 | $4.23 | 437354 |
| 2024-11-21 | 3.95 | $4.39 | 483500 |
| 2024-11-20 | 3.83 | $3.85 | 138330 |
| 2024-11-19 | 3.81 | $3.90 | 920904 |
| 2024-11-18 | 3.76 | $3.61 | 392600 |
| 2024-11-15 | 3.78 | $3.49 | 89000 |
| 2024-11-14 | 3.82 | $3.68 | 141607 |
| 2024-11-13 | 3.82 | $3.76 | 202200 |
| 2024-11-12 | 3.81 | $3.91 | 274270 |
| 2024-11-11 | 3.76 | $4.03 | 416500 |
| 2024-11-08 | 3.67 | $3.87 | 185527 |
| 2024-11-07 | 3.61 | $3.90 | 298917 |
| 2024-11-06 | 3.53 | $3.64 | 247600 |
| 2024-11-05 | 3.49 | $3.52 | 135224 |
| 2024-11-04 | 3.46 | $3.55 | 127216 |
| 2024-11-01 | 3.43 | $3.39 | 22400 |
| 2024-10-31 | 3.42 | $3.44 | 67400 |
| 2024-10-30 | 3.40 | $3.35 | 16017 |
| 2024-10-29 | 3.40 | $3.44 | 32726 |
| 2024-10-28 | 3.37 | $3.44 | 91637 |
| 2024-10-25 | 3.34 | $3.46 | 12700 |
| 2024-10-24 | 3.31 | $3.45 | 35908 |
| 2024-10-23 | 3.26 | $3.45 | 50744 |
| 2024-10-22 | 3.21 | $3.46 | 52433 |
| 2024-10-21 | 3.15 | $3.51 | 171570 |
| 2024-10-18 | 3.06 | $3.45 | 257917 |
| 2024-10-17 | 2.98 | $3.24 | 363700 |
| 2024-10-16 | 2.93 | $3.18 | 101500 |
| 2024-10-15 | 2.88 | $2.86 | 56439 |
| 2024-10-14 | 2.89 | $3.02 | 54600 |
| 2024-10-11 | 2.87 | $2.91 | 28913 |
| 2024-10-10 | 2.87 | $2.79 | 23730 |
| 2024-10-09 | 2.90 | $2.83 | 23233 |
| 2024-10-08 | 2.92 | $2.81 | 17500 |
| 2024-10-07 | 2.95 | $2.90 | 21900 |
| 2024-10-04 | 2.96 | $2.95 | 18635 |
| 2024-10-03 | 2.97 | $2.90 | 48000 |
| 2024-10-02 | 2.99 | $2.94 | 39400 |
| 2024-10-01 | 3.01 | $3.00 | 52900 |
| 2024-09-30 | 3.02 | $2.97 | 9251 |
| 2024-09-27 | 3.03 | $2.97 | 206212 |
| 2024-09-26 | 3.05 | $3.02 | 30403 |
| 2024-09-25 | 3.05 | $3.03 | 10149 |
| 2024-09-24 | 3.06 | $3.05 | 29400 |
| 2024-09-23 | 3.06 | $3.00 | 34513 |
| 2024-09-20 | 3.08 | $3.00 | 84349 |
| 2024-09-19 | 3.10 | $3.11 | 124716 |
| 2024-09-18 | 3.10 | $3.10 | 79900 |
| 2024-09-17 | 3.10 | $3.04 | 55027 |
| 2024-09-16 | 3.11 | $3.06 | 45019 |
| 2024-09-13 | 3.12 | $3.03 | 47800 |
| 2024-09-12 | 3.14 | $3.01 | 56900 |
| 2024-09-11 | 3.16 | $3.00 | 101000 |
| 2024-09-10 | 3.19 | $2.90 | 67700 |
| 2024-09-09 | 3.25 | $2.91 | 161062 |
| 2024-09-06 | 3.31 | $3.05 | 84600 |
| 2024-09-05 | 3.36 | $3.24 | 272900 |
| 2024-09-04 | 3.37 | $3.19 | 126300 |
| 2024-09-03 | 3.39 | $3.24 | 148100 |
| 2024-08-30 | 3.40 | $3.35 | 147911 |
| 2024-08-29 | 3.39 | $3.29 | 470900 |
| 2024-08-28 | 3.39 | $3.26 | 502200 |
| 2024-08-27 | 3.40 | $3.29 | 550011 |
| 2024-08-26 | 3.40 | $3.48 | 449000 |
| 2024-08-23 | 3.36 | $3.43 | 109636 |
| 2024-08-22 | 3.32 | $3.36 | 192000 |
| 2024-08-21 | 3.29 | $3.33 | 99938 |
| 2024-08-20 | 3.26 | $3.41 | 313800 |
| 2024-08-19 | 3.20 | $3.31 | 158709 |
| 2024-08-16 | 3.16 | $3.18 | 82762 |
| 2024-08-15 | 3.14 | $3.18 | 131023 |
| 2024-08-14 | 3.11 | $3.19 | 165700 |
| 2024-08-13 | 3.08 | $3.23 | 267837 |
| 2024-08-12 | 3.03 | $3.08 | 142025 |
| 2024-08-09 | 3.00 | $3.04 | 27300 |
| 2024-08-08 | 2.98 | $3.10 | 129200 |
| 2024-08-07 | 2.94 | $2.85 | 75000 |
| 2024-08-06 | 2.95 | $2.82 | 162940 |
| 2024-08-05 | 2.96 | $2.60 | 151402 |
| 2024-08-02 | 3.02 | $2.69 | 91909 |
| 2024-08-01 | 3.08 | $2.83 | 83100 |
| 2024-07-31 | 3.10 | $2.93 | 75117 |
| 2024-07-30 | 3.11 | $2.94 | 113831 |
| 2024-07-29 | 3.12 | $3.02 | 209100 |
| 2024-07-26 | 3.12 | $3.10 | 65700 |
| 2024-07-25 | 3.09 | $3.10 | 117200 |
| 2024-07-24 | 3.05 | $3.05 | 243202 |
| 2024-07-23 | 3.02 | $3.23 | 191440 |
| 2024-07-22 | 2.95 | $3.16 | 109972 |
| 2024-07-19 | 2.88 | $3.05 | 101596 |
| 2024-07-18 | 2.81 | $3.02 | 184723 |
| 2024-07-17 | 2.75 | $3.04 | 172750 |
| 2024-07-16 | 2.66 | $2.89 | 285317 |
| 2024-07-15 | 2.60 | $2.70 | 338511 |
| 2024-07-12 | 2.56 | $2.66 | 66519 |
| 2024-07-11 | 2.52 | $2.53 | 132156 |
| 2024-07-10 | 2.50 | $2.51 | 43089 |
| 2024-07-09 | 2.49 | $2.49 | 29578 |
| 2024-07-08 | 2.47 | $2.54 | 53613 |
| 2024-07-05 | 2.45 | $2.55 | 97256 |
| 2024-07-03 | 2.41 | $2.65 | 46025 |
| 2024-07-02 | 2.35 | $2.62 | 122276 |
| 2024-07-01 | 2.28 | $2.51 | 139531 |
| 2024-06-28 | 2.23 | $2.32 | 771938 |
| 2024-06-27 | 2.20 | $2.28 | 151612 |
| 2024-06-26 | 2.19 | $2.32 | 23144 |
| 2024-06-25 | 2.16 | $2.28 | 58517 |
| 2024-06-24 | 2.13 | $2.22 | 98251 |
| 2024-06-21 | 2.11 | $2.16 | 91857 |
| 2024-06-20 | 2.10 | $2.11 | 175445 |
| 2024-06-18 | 2.10 | $2.04 | 993899 |
| 2024-06-17 | 2.12 | $2.07 | 45420 |
| 2024-06-14 | 2.13 | $2.11 | 33905 |
| 2024-06-13 | 2.13 | $2.10 | 178385 |
| 2024-06-12 | 2.14 | $2.13 | 105463 |
| 2024-06-11 | 2.15 | $2.12 | 13421 |
| 2024-06-10 | 2.15 | $2.13 | 35727 |
| 2024-06-07 | 2.16 | $2.13 | 20943 |
| 2024-06-06 | 2.16 | $2.11 | 217714 |
| 2024-06-05 | 2.17 | $2.13 | 67282 |
| 2024-06-04 | 2.18 | $2.14 | 39329 |
| 2024-06-03 | 2.19 | $2.14 | 166390 |
| 2024-05-31 | 2.20 | $2.14 | 43269 |
| 2024-05-30 | 2.21 | $2.16 | 196580 |
| 2024-05-29 | 2.21 | $2.22 | 238783 |
| 2024-05-28 | 2.21 | $2.34 | 125000 |
| 2024-05-24 | 2.18 | $2.20 | 46809 |
| 2024-05-23 | 2.17 | $2.27 | 35631 |
| 2024-05-22 | 2.15 | $2.19 | 23598 |
| 2024-05-21 | 2.14 | $2.15 | 39340 |
| 2024-05-20 | 2.14 | $2.12 | 50524 |
| 2024-05-17 | 2.14 | $2.16 | 21045 |
| 2024-05-16 | 2.14 | $2.19 | 27906 |
| 2024-05-15 | 2.12 | $2.17 | 19383 |
| 2024-05-14 | 2.12 | $2.16 | 55513 |
| 2024-05-13 | 2.11 | $2.10 | 44203 |
| 2024-05-10 | 2.11 | $2.13 | 32966 |
| 2024-05-09 | 2.11 | $2.09 | 124870 |
| 2024-05-08 | 2.11 | $2.11 | 23958 |
| 2024-05-07 | 2.12 | $2.08 | 44453 |
| 2024-05-06 | 2.13 | $2.20 | 16201 |
| 2024-05-03 | 2.11 | $2.08 | 8986 |
| 2024-05-02 | 2.12 | $2.08 | 21775 |
| 2024-05-01 | 2.13 | $2.12 | 18971 |
| 2024-04-30 | 2.13 | $2.13 | 14711 |
| 2024-04-29 | 2.13 | $2.11 | 7384 |
| 2024-04-26 | 2.14 | $2.15 | 17335 |
| 2024-04-25 | 2.14 | $2.14 | 8930 |
| 2024-04-24 | 2.14 | $2.13 | 26178 |
| 2024-04-23 | 2.14 | $2.12 | 32864 |
| 2024-04-22 | 2.15 | $2.05 | 60376 |
| 2024-04-19 | 2.17 | $2.08 | 22071 |
| 2024-04-18 | 2.19 | $2.10 | 6094 |
| 2024-04-17 | 2.21 | $2.08 | 27708 |
| 2024-04-16 | 2.23 | $2.11 | 17941 |
| 2024-04-15 | 2.25 | $2.20 | 39933 |
| 2024-04-12 | 2.26 | $2.13 | 7516 |
| 2024-04-11 | 2.28 | $2.21 | 50220 |
| 2024-04-10 | 2.29 | $2.16 | 26179 |
| 2024-04-09 | 2.31 | $2.27 | 27862 |
| 2024-04-08 | 2.31 | $2.30 | 16132 |
| 2024-04-05 | 2.30 | $2.32 | 6428 |
| 2024-04-04 | 2.28 | $2.23 | 30021 |
| 2024-04-03 | 2.28 | $2.37 | 26355 |
| 2024-04-02 | 2.26 | $2.20 | 12358 |
| 2024-04-01 | 2.26 | $2.25 | 15623 |
| 2024-03-28 | 2.25 | $2.26 | 28170 |
| 2024-03-27 | 2.24 | $2.17 | 21739 |
| 2024-03-26 | 2.24 | $2.15 | 75604 |
| 2024-03-25 | 2.25 | $2.16 | 176317 |
| 2024-03-22 | 2.26 | $2.21 | 26648 |
| 2024-03-21 | 2.26 | $2.21 | 18313 |
| 2024-03-20 | 2.25 | $2.23 | 23167 |
| 2024-03-19 | 2.24 | $2.19 | 37204 |
| 2024-03-18 | 2.24 | $2.17 | 22910 |
| 2024-03-15 | 2.24 | $2.23 | 36755 |
| 2024-03-14 | 2.22 | $2.26 | 37477 |
| 2024-03-13 | 2.20 | $2.25 | 43127 |
| 2024-03-12 | 2.18 | $2.24 | 114076 |
| 2024-03-11 | 2.15 | $2.20 | 57016 |
| 2024-03-08 | 2.12 | $2.15 | 47063 |
| 2024-03-07 | 2.10 | $2.15 | 41721 |
| 2024-03-06 | 2.08 | $2.13 | 119307 |
| 2024-03-05 | 2.06 | $2.04 | 21193 |
| 2024-03-04 | 2.05 | $2.06 | 40116 |
| 2024-03-01 | 2.03 | $2.12 | 94561 |
| 2024-02-29 | 2.00 | $2.14 | 69059 |
| 2024-02-28 | 1.96 | $2.08 | 100204 |
| 2024-02-27 | 1.93 | $1.98 | 222929 |
| 2024-02-26 | 1.91 | $1.84 | 27168 |
| 2024-02-23 | 1.92 | $1.88 | 28207 |
| 2024-02-22 | 1.92 | $1.83 | 117632 |
| 2024-02-21 | 1.93 | $1.89 | 23838 |
| 2024-02-20 | 1.93 | $1.87 | 99461 |
| 2024-02-16 | 1.93 | $1.91 | 44655 |
| 2024-02-15 | 1.92 | $1.82 | 208204 |
| 2024-02-14 | 1.93 | $1.90 | 210864 |
| 2024-02-13 | 1.93 | $1.91 | 28955 |
| 2024-02-12 | 1.92 | $1.98 | 117948 |
| 2024-02-09 | 1.89 | $2.08 | 156954 |
| 2024-02-08 | 1.84 | $1.87 | 10066 |
| 2024-02-07 | 1.82 | $1.81 | 41814 |
| 2024-02-06 | 1.82 | $1.84 | 23797 |
| 2024-02-05 | 1.80 | $1.81 | 30124 |
| 2024-02-02 | 1.79 | $1.88 | 11260 |
| 2024-02-01 | 1.76 | $1.83 | 41832 |
| 2024-01-31 | 1.74 | $1.77 | 33444 |
| 2024-01-30 | 1.73 | $1.74 | 35588 |
| 2024-01-29 | 1.72 | $1.74 | 43697 |
| 2024-01-26 | 1.70 | $1.75 | 45400 |
| 2024-01-25 | 1.69 | $1.80 | 66915 |
| 2024-01-24 | 1.65 | $1.73 | 129535 |
| 2024-01-23 | 1.63 | $1.70 | 30455 |
| 2024-01-22 | 1.61 | $1.69 | 46647 |
| 2024-01-19 | 1.59 | $1.63 | 152531 |
| 2024-01-18 | 1.58 | $1.64 | 120074 |
| 2024-01-17 | 1.57 | $1.61 | 30849 |
| 2024-01-16 | 1.56 | $1.54 | 39258 |
| 2024-01-12 | 1.56 | $1.53 | 24051 |
| 2024-01-11 | 1.57 | $1.53 | 31833 |
| 2024-01-10 | 1.57 | $1.52 | 44113 |
| 2024-01-09 | 1.58 | $1.54 | 18607 |
| 2024-01-08 | 1.58 | $1.54 | 33602 |
| 2024-01-05 | 1.59 | $1.59 | 54826 |
| 2024-01-04 | 1.59 | $1.58 | 37362 |
| 2024-01-03 | 1.58 | $1.57 | 26479 |
| 2024-01-02 | 1.58 | $1.64 | 58469 |
| 2023-12-29 | 1.56 | $1.65 | 145756 |
| 2023-12-28 | 1.54 | $1.64 | 61891 |
| 2023-12-27 | 1.52 | $1.62 | 85058 |
| 2023-12-26 | 1.50 | $1.60 | 41173 |
| 2023-12-22 | 1.48 | $1.64 | 31555 |
| 2023-12-21 | 1.44 | $1.63 | 71272 |
| 2023-12-20 | 1.40 | $1.56 | 103854 |
| 2023-12-19 | 1.38 | $1.55 | 151555 |
| 2023-12-18 | 1.35 | $1.50 | 86228 |
| 2023-12-15 | 1.32 | $1.40 | 78595 |
| 2023-12-14 | 1.31 | $1.47 | 47494 |
| 2023-12-13 | 1.29 | $1.45 | 108943 |
| 2023-12-12 | 1.27 | $1.40 | 121736 |
| 2023-12-11 | 1.26 | $1.37 | 62663 |
| 2023-12-08 | 1.25 | $1.31 | 82945 |
| 2023-12-07 | 1.26 | $1.32 | 220393 |
| 2023-12-06 | 1.26 | $1.29 | 56946 |
| 2023-12-05 | 1.27 | $1.32 | 78675 |
| 2023-12-04 | 1.28 | $1.32 | 208245 |
| 2023-12-01 | 1.29 | $1.33 | 362634 |
| 2023-11-30 | 1.30 | $1.35 | 121568 |
| 2023-11-29 | 1.31 | $1.40 | 316368 |
| 2023-11-28 | 1.32 | $1.31 | 51440 |
| 2023-11-27 | 1.34 | $1.34 | 67147 |
| 2023-11-24 | 1.36 | $1.39 | 11639 |
| 2023-11-22 | 1.38 | $1.36 | 76610 |
| 2023-11-21 | 1.40 | $1.36 | 79518 |
| 2023-11-20 | 1.43 | $1.38 | 92195 |
| 2023-11-17 | 1.46 | $1.46 | 98268 |
| 2023-11-16 | 1.48 | $1.42 | 189829 |
| 2023-11-15 | 1.52 | $1.69 | 93998 |
| 2023-11-14 | 1.50 | $1.59 | 117357 |
| 2023-11-13 | 1.51 | $1.53 | 8126 |
| 2023-11-10 | 1.52 | $1.52 | 58161 |
| 2023-11-09 | 1.55 | $1.48 | 65789 |
| 2023-11-08 | 1.58 | $1.49 | 36656 |
| 2023-11-07 | 1.62 | $1.51 | 117412 |
| 2023-11-06 | 1.67 | $1.51 | 55583 |
| 2023-11-03 | 1.72 | $1.60 | 140763 |
| 2023-11-02 | 1.77 | $1.54 | 312611 |
| 2023-11-01 | 1.83 | $1.76 | 32769 |
| 2023-10-31 | 1.86 | $1.82 | 8573 |
| 2023-10-30 | 1.88 | $1.83 | 36968 |
| 2023-10-27 | 1.91 | $1.87 | 44929 |
| 2023-10-26 | 1.93 | $1.83 | 49798 |
| 2023-10-25 | 1.96 | $1.86 | 45064 |
| 2023-10-24 | 2.00 | $1.89 | 35400 |
| 2023-10-23 | 2.03 | $1.91 | 51772 |
| 2023-10-20 | 2.06 | $1.97 | 129336 |
| 2023-10-19 | 2.09 | $2.05 | 24000 |
| 2023-10-18 | 2.10 | $2.11 | 32255 |
| 2023-10-17 | 2.11 | $2.14 | 139305 |
| 2023-10-16 | 2.10 | $2.16 | 182110 |
| 2023-10-13 | 2.10 | $2.15 | 51638 |
| 2023-10-12 | 2.09 | $2.18 | 29682 |
| 2023-10-11 | 2.08 | $2.18 | 56373 |
| 2023-10-10 | 2.07 | $2.23 | 239517 |
| 2023-10-09 | 2.05 | $2.17 | 146219 |
| 2023-10-06 | 2.03 | $1.93 | 96086 |
| 2023-10-05 | 2.07 | $1.97 | 277211 |
| 2023-10-04 | 2.10 | $2.09 | 41322 |
| 2023-10-03 | 2.11 | $2.10 | 28661 |
| 2023-10-02 | 2.13 | $2.14 | 21712 |
| 2023-09-29 | 2.13 | $2.18 | 59023 |
| 2023-09-28 | 2.13 | $2.09 | 42778 |
| 2023-09-27 | 2.15 | $2.18 | 142912 |
| 2023-09-26 | 2.16 | $2.12 | 15425 |
| 2023-09-25 | 2.18 | $2.11 | 13298 |
| 2023-09-22 | 2.20 | $2.17 | 53469 |
| 2023-09-21 | 2.22 | $2.16 | 44831 |
| 2023-09-20 | 2.24 | $2.22 | 65997 |
| 2023-09-19 | 2.25 | $2.28 | 561763 |
| 2023-09-18 | 2.25 | $2.24 | 51090 |
| 2023-09-15 | 2.27 | $2.25 | 254604 |
| 2023-09-14 | 2.28 | $2.27 | 175835 |
| 2023-09-13 | 2.29 | $2.21 | 160323 |
| 2023-09-12 | 2.31 | $2.23 | 68587 |
| 2023-09-11 | 2.33 | $2.35 | 181566 |
| 2023-09-08 | 2.34 | $2.40 | 75034 |
| 2023-09-07 | 2.33 | $2.34 | 106869 |
| 2023-09-06 | 2.34 | $2.35 | 53143 |
| 2023-09-05 | 2.34 | $2.38 | 335796 |
| 2023-09-01 | 2.34 | $2.48 | 131097 |
| 2023-08-31 | 2.32 | $2.51 | 554361 |
| 2023-08-30 | 2.29 | $2.50 | 708051 |
| 2023-08-29 | 2.25 | $2.50 | 485165 |
| 2023-08-28 | 2.21 | $2.33 | 179289 |
| 2023-08-25 | 2.21 | $2.16 | 23336 |
| 2023-08-24 | 2.23 | $2.19 | 109729 |
| 2023-08-23 | 2.26 | $2.16 | 106644 |
| 2023-08-22 | 2.30 | $2.23 | 67770 |
| 2023-08-21 | 2.33 | $2.24 | 169111 |
| 2023-08-18 | 2.36 | $2.44 | 30248 |
| 2023-08-17 | 2.36 | $2.38 | 79587 |
| 2023-08-16 | 2.37 | $2.40 | 25557 |
| 2023-08-15 | 2.38 | $2.42 | 26261 |
| 2023-08-14 | 2.39 | $2.40 | 14245 |
| 2023-08-11 | 2.40 | $2.43 | 8374 |
| 2023-08-10 | 2.41 | $2.45 | 43873 |
| 2023-08-09 | 2.42 | $2.50 | 28317 |
| 2023-08-08 | 2.42 | $2.42 | 147619 |
| 2023-08-07 | 2.44 | $2.42 | 137965 |
| 2023-08-04 | 2.46 | $2.48 | 263452 |
| 2023-08-03 | 2.47 | $2.43 | 410642 |
| 2023-08-02 | 2.50 | $2.45 | 48542 |
| 2023-08-01 | 2.53 | $2.51 | 279406 |
| 2023-07-31 | 2.55 | $2.62 | 219206 |
| 2023-07-28 | 2.55 | $2.51 | 103701 |
| 2023-07-27 | 2.57 | $2.50 | 107275 |
| 2023-07-26 | 2.61 | $2.52 | 30976 |
| 2023-07-25 | 2.64 | $2.56 | 53125 |
| 2023-07-24 | 2.67 | $2.53 | 30913 |
| 2023-07-21 | 2.72 | $2.55 | 186300 |
| 2023-07-20 | 2.76 | $2.37 | 980943 |
| 2023-07-19 | 2.86 | $2.49 | 268170 |
| 2023-07-18 | 2.94 | $2.62 | 152273 |
| 2023-07-17 | 3.01 | $2.77 | 129442 |
| 2023-07-14 | 3.06 | $2.90 | 399568 |
| 2023-07-13 | 3.09 | $3.02 | 41237 |
| 2023-07-12 | 3.10 | $3.04 | 24519 |
| 2023-07-11 | 3.11 | $3.00 | 136753 |
| 2023-07-10 | 3.13 | $2.97 | 105443 |
| 2023-07-07 | 3.15 | $3.00 | 44551 |
| 2023-07-06 | 3.17 | $3.04 | 64749 |
| 2023-07-05 | 3.19 | $3.05 | 121355 |
| 2023-07-03 | 3.20 | $3.18 | 16275 |
| 2023-06-30 | 3.19 | $3.16 | 41671 |
| 2023-06-29 | 3.18 | $3.17 | 22310 |
| 2023-06-28 | 3.17 | $3.15 | 16638 |
| 2023-06-27 | 3.16 | $3.19 | 16830 |
| 2023-06-26 | 3.14 | $3.18 | 51325 |
| 2023-06-23 | 3.11 | $3.18 | 40885 |
| 2023-06-22 | 3.08 | $3.22 | 49384 |
| 2023-06-21 | 3.04 | $3.08 | 53972 |
| 2023-06-20 | 3.02 | $3.07 | 23333 |
| 2023-06-16 | 3.00 | $3.05 | 153277 |
| 2023-06-15 | 2.97 | $2.94 | 113294 |
| 2023-06-14 | 2.97 | $3.14 | 97726 |
| 2023-06-13 | 2.92 | $3.00 | 103923 |
| 2023-06-12 | 2.89 | $2.92 | 114977 |
| 2023-06-09 | 2.88 | $3.07 | 95198 |
| 2023-06-08 | 2.83 | $3.16 | 182115 |
| 2023-06-07 | 2.75 | $2.98 | 199232 |
| 2023-06-06 | 2.70 | $2.80 | 283597 |
| 2023-06-05 | 2.68 | $2.73 | 133701 |
| 2023-06-02 | 2.68 | $2.73 | 25471 |
| 2023-06-01 | 2.67 | $2.80 | 59667 |
| 2023-05-31 | 2.64 | $2.70 | 181775 |
| 2023-05-30 | 2.63 | $2.73 | 15872 |
| 2023-05-26 | 2.61 | $2.75 | 139495 |
| 2023-05-25 | 2.59 | $2.50 | 19872 |
| 2023-05-24 | 2.62 | $2.53 | 48843 |
| 2023-05-23 | 2.64 | $2.59 | 7771 |
| 2023-05-22 | 2.65 | $2.60 | 47778 |
| 2023-05-19 | 2.67 | $2.63 | 30136 |
| 2023-05-18 | 2.68 | $2.63 | 66922 |
| 2023-05-17 | 2.70 | $2.57 | 49463 |
| 2023-05-16 | 2.73 | $2.68 | 133137 |
| 2023-05-15 | 2.74 | $2.80 | 133526 |
| 2023-05-12 | 2.72 | $2.69 | 14752 |
| 2023-05-11 | 2.73 | $2.78 | 32181 |
| 2023-05-10 | 2.72 | $2.78 | 13215 |
| 2023-05-09 | 2.71 | $2.72 | 9963 |
| 2023-05-08 | 2.72 | $2.81 | 40208 |
| 2023-05-05 | 2.70 | $2.82 | 17611 |
| 2023-05-04 | 2.68 | $2.70 | 25035 |
| 2023-05-03 | 2.68 | $2.65 | 12009 |
| 2023-05-02 | 2.69 | $2.62 | 14335 |
| 2023-05-01 | 2.71 | $2.65 | 17371 |
| 2023-04-28 | 2.72 | $2.71 | 28193 |
| 2023-04-27 | 2.73 | $2.77 | 15223 |
| 2023-04-26 | 2.72 | $2.75 | 17665 |
| 2023-04-25 | 2.72 | $2.73 | 24204 |
| 2023-04-24 | 2.73 | $2.71 | 42479 |
| 2023-04-21 | 2.73 | $2.76 | 35495 |
| 2023-04-20 | 2.73 | $2.90 | 174879 |
| 2023-04-19 | 2.70 | $2.81 | 56186 |
| 2023-04-18 | 2.68 | $2.76 | 17480 |
| 2023-04-17 | 2.67 | $2.81 | 11894 |
| 2023-04-14 | 2.65 | $2.77 | 17572 |
| 2023-04-13 | 2.63 | $2.75 | 15675 |
| 2023-04-12 | 2.62 | $2.76 | 18712 |
| 2023-04-11 | 2.60 | $2.77 | 23507 |
| 2023-04-10 | 2.58 | $2.65 | 26301 |
| 2023-04-06 | 2.58 | $2.67 | 38285 |
| 2023-04-05 | 2.58 | $2.60 | 13873 |
| 2023-04-04 | 2.59 | $2.63 | 32228 |
| 2023-04-03 | 2.60 | $2.70 | 46688 |
| 2023-03-31 | 2.60 | $2.69 | 67484 |
| 2023-03-30 | 2.60 | $2.76 | 67118 |
| 2023-03-29 | 2.59 | $2.76 | 98927 |
| 2023-03-28 | 2.58 | $2.74 | 24667 |
| 2023-03-27 | 2.57 | $2.70 | 44667 |
| 2023-03-24 | 2.56 | $2.70 | 13970 |
| 2023-03-23 | 2.56 | $2.62 | 58081 |
| 2023-03-22 | 2.58 | $2.71 | 77701 |
| 2023-03-21 | 2.58 | $2.69 | 74386 |
| 2023-03-20 | 2.58 | $2.62 | 75570 |
| 2023-03-17 | 2.61 | $2.67 | 71872 |
| 2023-03-16 | 2.63 | $2.70 | 101477 |
| 2023-03-15 | 2.64 | $2.55 | 36722 |
| 2023-03-14 | 2.70 | $2.58 | 34816 |
| 2023-03-13 | 2.76 | $2.55 | 35601 |
| 2023-03-10 | 2.83 | $2.64 | 107394 |
| 2023-03-09 | 2.90 | $2.72 | 51331 |
| 2023-03-08 | 2.96 | $2.82 | 82996 |
| 2023-03-07 | 3.02 | $2.81 | 190553 |
| 2023-03-06 | 3.09 | $2.89 | 49122 |
| 2023-03-03 | 3.15 | $2.81 | 54331 |
| 2023-03-02 | 3.24 | $2.85 | 76594 |
| 2023-03-01 | 3.33 | $2.90 | 189568 |
| 2023-02-28 | 3.44 | $3.00 | 433260 |
| 2023-02-27 | 3.53 | $3.46 | 126132 |
| 2023-02-24 | 3.55 | $3.52 | 38874 |
| 2023-02-23 | 3.56 | $3.57 | 28036 |
| 2023-02-22 | 3.56 | $3.52 | 21360 |
| 2023-02-21 | 3.56 | $3.54 | 41538 |
| 2023-02-17 | 3.57 | $3.52 | 20430 |
| 2023-02-16 | 3.58 | $3.50 | 55124 |
| 2023-02-15 | 3.60 | $3.52 | 40565 |
| 2023-02-14 | 3.61 | $3.45 | 44775 |
| 2023-02-13 | 3.64 | $3.52 | 27152 |
| 2023-02-10 | 3.66 | $3.51 | 29988 |
| 2023-02-09 | 3.69 | $3.53 | 49210 |
| 2023-02-08 | 3.71 | $3.64 | 54096 |
| 2023-02-07 | 3.72 | $3.67 | 69526 |
| 2023-02-06 | 3.72 | $3.63 | 34927 |
| 2023-02-03 | 3.73 | $3.72 | 77906 |
| 2023-02-02 | 3.72 | $3.82 | 114206 |
| 2023-02-01 | 3.68 | $3.64 | 315684 |
| 2023-01-31 | 3.68 | $3.79 | 61829 |
| 2023-01-30 | 3.65 | $3.70 | 38433 |
| 2023-01-27 | 3.63 | $3.81 | 204069 |
| 2023-01-26 | 3.58 | $3.67 | 76634 |
| 2023-01-25 | 3.55 | $3.64 | 45099 |
| 2023-01-24 | 3.53 | $3.66 | 39391 |
| 2023-01-23 | 3.50 | $3.70 | 83140 |
| 2023-01-20 | 3.45 | $3.64 | 90798 |
| 2023-01-19 | 3.41 | $3.61 | 249447 |
| 2023-01-18 | 3.37 | $3.50 | 82120 |
| 2023-01-17 | 3.34 | $3.48 | 174881 |
| 2023-01-13 | 3.32 | $3.44 | 25241 |
| 2023-01-12 | 3.30 | $3.40 | 112484 |
| 2023-01-11 | 3.28 | $3.40 | 173600 |
| 2023-01-10 | 3.26 | $3.45 | 134321 |
| 2023-01-09 | 3.23 | $3.41 | 135263 |
| 2023-01-06 | 3.21 | $3.39 | 71644 |
| 2023-01-05 | 3.19 | $3.33 | 67200 |
| 2023-01-04 | 3.17 | $3.35 | 66502 |
| 2023-01-03 | 3.15 | $3.43 | 65252 |
| 2022-12-30 | 3.11 | $3.44 | 124281 |
| 2022-12-29 | 3.06 | $3.37 | 236073 |
| 2022-12-28 | 3.03 | $3.30 | 322141 |
| 2022-12-27 | 3.00 | $3.25 | 261772 |
| 2022-12-23 | 2.98 | $3.21 | 389066 |
| 2022-12-22 | 2.96 | $3.08 | 869786 |
| 2022-12-21 | 2.98 | $3.07 | 498412 |
| 2022-12-20 | 3.00 | $3.05 | 606093 |
| 2022-12-19 | 3.02 | $2.94 | 630672 |
| 2022-12-16 | 3.08 | $2.86 | 1.6M |
| 2022-12-15 | 3.17 | $2.77 | 510305 |
| 2022-12-14 | 3.29 | $3.04 | 461299 |
| 2022-12-13 | 3.37 | $3.03 | 1.0M |
| 2022-12-12 | 3.48 | $3.14 | 1.8M |
| 2022-12-09 | 3.57 | $3.31 | 108286 |
| 2022-12-08 | 3.65 | $3.36 | 348487 |
| 2022-12-07 | 3.73 | $3.47 | 45639 |
| 2022-12-06 | 3.80 | $3.50 | 83234 |
| 2022-12-05 | 3.88 | $3.69 | 36758 |
| 2022-12-02 | 3.93 | $3.79 | 64688 |
| 2022-12-01 | 3.97 | $3.95 | 68133 |
| 2022-11-30 | 3.98 | $3.71 | 31520 |
| 2022-11-29 | 4.04 | $3.65 | 63450 |
| 2022-11-28 | 4.13 | $3.75 | 365937 |
| 2022-11-25 | 4.21 | $3.96 | 14291 |
| 2022-11-23 | 4.25 | $4.00 | 142576 |
| 2022-11-22 | 4.30 | $4.13 | 92445 |
| 2022-11-21 | 4.32 | $4.13 | 54353 |
| 2022-11-18 | 4.35 | $4.32 | 29978 |
| 2022-11-17 | 4.34 | $4.19 | 261033 |
| 2022-11-16 | 4.36 | $4.30 | 212316 |
| 2022-11-15 | 4.36 | $4.34 | 149296 |
| 2022-11-14 | 4.34 | $4.68 | 151938 |
| 2022-11-11 | 4.25 | $4.45 | 54904 |
| 2022-11-10 | 4.20 | $4.41 | 60141 |
| 2022-11-09 | 4.14 | $4.26 | 48647 |
| 2022-11-08 | 4.11 | $4.34 | 168683 |
| 2022-11-07 | 4.05 | $4.34 | 311821 |
| 2022-11-04 | 3.98 | $4.20 | 63268 |
| 2022-11-03 | 3.93 | $4.37 | 66804 |
| 2022-11-02 | 3.84 | $4.41 | 314646 |
| 2022-11-01 | 3.73 | $3.99 | 143621 |
| 2022-10-31 | 3.68 | $3.94 | 131198 |
| 2022-10-28 | 3.64 | $3.85 | 50869 |
| 2022-10-27 | 3.62 | $3.70 | 17173 |
| 2022-10-26 | 3.62 | $3.68 | 49296 |
| 2022-10-25 | 3.63 | $3.69 | 20776 |
| 2022-10-24 | 3.63 | $3.67 | 50653 |
| 2022-10-21 | 3.65 | $3.72 | 96808 |
| 2022-10-20 | 3.65 | $3.88 | 145796 |
| 2022-10-19 | 3.63 | $3.60 | 21973 |
| 2022-10-18 | 3.66 | $3.78 | 39625 |
| 2022-10-17 | 3.66 | $3.70 | 17259 |
| 2022-10-14 | 3.68 | $3.58 | 32367 |
| 2022-10-13 | 3.72 | $3.71 | 35914 |
| 2022-10-12 | 3.75 | $3.65 | 43203 |
| 2022-10-11 | 3.80 | $3.74 | 65408 |
| 2022-10-10 | 3.83 | $3.81 | 74684 |
| 2022-10-07 | 3.86 | $3.76 | 43624 |
| 2022-10-06 | 3.91 | $4.01 | 41515 |
| 2022-10-05 | 3.91 | $4.19 | 27267 |
| 2022-10-04 | 3.87 | $4.16 | 27258 |
| 2022-10-03 | 3.84 | $3.94 | 43598 |
| 2022-09-30 | 3.84 | $3.92 | 80787 |
| 2022-09-29 | 3.86 | $3.86 | 33419 |
| 2022-09-28 | 3.89 | $3.95 | 23913 |
| 2022-09-27 | 3.91 | $3.85 | 42427 |
| 2022-09-26 | 3.95 | $3.95 | 27322 |
| 2022-09-23 | 3.99 | $3.97 | 81411 |
| 2022-09-22 | 4.02 | $4.12 | 207915 |
| 2022-09-21 | 4.03 | $4.09 | 27469 |
| 2022-09-20 | 4.05 | $3.98 | 70143 |
| 2022-09-19 | 4.10 | $3.99 | 75198 |
| 2022-09-16 | 4.15 | $4.06 | 646995 |
| 2022-09-15 | 4.20 | $4.04 | 210337 |
| 2022-09-14 | 4.27 | $4.16 | 81614 |
| 2022-09-13 | 4.32 | $4.25 | 81437 |
| 2022-09-12 | 4.36 | $4.39 | 492098 |
| 2022-09-09 | 4.38 | $4.55 | 62696 |
| 2022-09-08 | 4.37 | $4.32 | 27534 |
| 2022-09-07 | 4.41 | $4.35 | 72630 |
| 2022-09-06 | 4.45 | $4.36 | 173673 |
| 2022-09-02 | 4.50 | $4.40 | 31905 |
| 2022-09-01 | 4.55 | $4.46 | 53463 |
| 2022-08-31 | 4.59 | $4.54 | 59078 |
| 2022-08-30 | 4.63 | $4.54 | 52187 |
| 2022-08-29 | 4.67 | $4.58 | 37612 |
| 2022-08-26 | 4.71 | $4.61 | 36721 |
| 2022-08-25 | 4.75 | $4.78 | 137257 |
| 2022-08-24 | 4.77 | $4.50 | 36522 |
| 2022-08-23 | 4.84 | $4.58 | 118269 |
| 2022-08-22 | 4.92 | $4.67 | 71572 |
| 2022-08-19 | 4.98 | $4.57 | 74349 |
| 2022-08-18 | 5.08 | $4.69 | 74592 |
| 2022-08-17 | 5.18 | $4.62 | 75514 |
| 2022-08-16 | 5.30 | $4.66 | 526126 |
| 2022-08-15 | 5.43 | $5.34 | 87154 |
| 2022-08-12 | 5.43 | $5.57 | 47722 |
| 2022-08-11 | 5.39 | $5.34 | 34194 |
| 2022-08-10 | 5.40 | $5.50 | 59056 |
| 2022-08-09 | 5.37 | $5.42 | 14862 |
| 2022-08-08 | 5.35 | $5.65 | 62856 |
| 2022-08-05 | 5.27 | $5.43 | 42523 |
| 2022-08-04 | 5.23 | $5.51 | 44524 |
| 2022-08-03 | 5.17 | $5.33 | 38828 |
| 2022-08-02 | 5.14 | $5.06 | 53549 |
| 2022-08-01 | 5.16 | $5.19 | 26850 |
| 2022-07-29 | 5.15 | $5.11 | 58587 |
| 2022-07-28 | 5.16 | $5.15 | 42455 |
| 2022-07-27 | 5.17 | $5.15 | 18659 |
| 2022-07-26 | 5.17 | $5.09 | 28801 |
| 2022-07-25 | 5.19 | $5.31 | 55026 |
| 2022-07-22 | 5.16 | $5.34 | 60350 |
| 2022-07-21 | 5.12 | $5.83 | 150454 |
| 2022-07-20 | 4.98 | $5.29 | 117847 |
| 2022-07-19 | 4.92 | $5.10 | 40137 |
| 2022-07-18 | 4.90 | $5.00 | 44098 |
| 2022-07-15 | 4.90 | $4.93 | 38011 |
| 2022-07-14 | 4.91 | $4.90 | 53974 |
| 2022-07-13 | 4.92 | $4.88 | 33584 |
| 2022-07-12 | 4.95 | $5.00 | 38506 |
| 2022-07-11 | 4.96 | $5.00 | 34461 |
| 2022-07-08 | 4.97 | $5.06 | 23457 |
| 2022-07-07 | 4.96 | $5.09 | 54704 |
| 2022-07-06 | 4.96 | $5.00 | 55707 |
| 2022-07-05 | 4.97 | $5.08 | 78835 |
| 2022-07-01 | 4.97 | $4.95 | 34816 |
| 2022-06-30 | 4.99 | $4.89 | 61105 |
| 2022-06-29 | 5.03 | $4.96 | 46631 |
| 2022-06-28 | 5.07 | $5.04 | 45705 |
| 2022-06-27 | 5.10 | $5.21 | 32132 |
| 2022-06-24 | 5.09 | $5.34 | 49090 |
| 2022-06-23 | 5.06 | $5.08 | 50898 |
| 2022-06-22 | 5.08 | $5.06 | 62960 |
| 2022-06-21 | 5.11 | $5.13 | 81331 |
| 2022-06-17 | 5.13 | $5.18 | 1.0M |
| 2022-06-16 | 5.14 | $5.06 | 202491 |
| 2022-06-15 | 5.18 | $5.45 | 99132 |
| 2022-06-14 | 5.15 | $5.18 | 105742 |
| 2022-06-13 | 5.17 | $5.15 | 195694 |
| 2022-06-10 | 5.20 | $5.21 | 117005 |
| 2022-06-09 | 5.23 | $5.40 | 62152 |
| 2022-06-08 | 5.22 | $5.46 | 60352 |
| 2022-06-07 | 5.20 | $5.37 | 94964 |
| 2022-06-06 | 5.19 | $5.37 | 152609 |
| 2022-06-03 | 5.19 | $5.39 | 238548 |
| 2022-06-02 | 5.18 | $5.77 | 74140 |
| 2022-06-01 | 5.09 | $5.35 | 74570 |
| 2022-05-31 | 5.08 | $5.24 | 282828 |
| 2022-05-27 | 5.09 | $5.36 | 91752 |
| 2022-05-26 | 5.09 | $5.27 | 55286 |
| 2022-05-25 | 5.10 | $5.23 | 88360 |
| 2022-05-24 | 5.12 | $5.30 | 103526 |
| 2022-05-23 | 5.14 | $5.36 | 142338 |
| 2022-05-20 | 5.15 | $5.58 | 92303 |
| 2022-05-19 | 5.12 | $5.85 | 298745 |
| 2022-05-18 | 5.03 | $5.67 | 451855 |
| 2022-05-17 | 4.97 | $5.10 | 933429 |
| 2022-05-16 | 5.02 | $5.33 | 252526 |
| 2022-05-13 | 5.03 | $5.27 | 285038 |
| 2022-05-12 | 5.07 | $5.10 | 285425 |
| 2022-05-11 | 5.15 | $4.79 | 259274 |
| 2022-05-10 | 5.31 | $4.96 | 228279 |
| 2022-05-09 | 5.47 | $5.00 | 210090 |
| 2022-05-06 | 5.64 | $5.55 | 270709 |
| 2022-05-05 | 5.74 | $5.79 | 143867 |
| 2022-05-04 | 5.80 | $6.09 | 71670 |
| 2022-05-03 | 5.81 | $5.96 | 110262 |
| 2022-05-02 | 5.85 | $5.85 | 125158 |
| 2022-04-29 | 5.93 | $5.69 | 124950 |
| 2022-04-28 | 6.06 | $5.96 | 98860 |
| 2022-04-27 | 6.16 | $5.86 | 168388 |
| 2022-04-26 | 6.30 | $6.07 | 181608 |
| 2022-04-25 | 6.42 | $6.32 | 145891 |
| 2022-04-22 | 6.51 | $6.16 | 232477 |
| 2022-04-21 | 6.65 | $6.30 | 381498 |
| 2022-04-20 | 6.78 | $6.20 | 353138 |
| 2022-04-19 | 6.97 | $6.52 | 252747 |
| 2022-04-18 | 7.11 | $6.58 | 304324 |
| 2022-04-14 | 7.28 | $7.06 | 2.3M |
| 2022-04-13 | 7.36 | $7.12 | 897558 |
| 2022-04-12 | 7.45 | $6.46 | 810393 |
| 2022-04-11 | 7.70 | $6.82 | 1.3M |
| 2022-04-08 | 7.91 | $7.11 | 2.6M |
| 2022-04-07 | 8.10 | $8.00 | 348059 |
| 2022-04-06 | 8.13 | $7.90 | 135100 |
| 2022-04-05 | 8.18 | $8.31 | 126677 |
| 2022-04-04 | 8.16 | $8.60 | 103752 |
| 2022-04-01 | 8.07 | $8.34 | 89225 |
| 2022-03-31 | 8.03 | $8.10 | 339084 |
| 2022-03-30 | 8.03 | $8.49 | 140444 |
| 2022-03-29 | 7.94 | $8.43 | 157372 |
| 2022-03-28 | 7.86 | $8.12 | 97319 |
| 2022-03-25 | 7.83 | $8.09 | 117993 |
| 2022-03-24 | 7.81 | $8.23 | 186805 |
| 2022-03-23 | 7.75 | $8.20 | 181997 |
| 2022-03-22 | 7.69 | $8.28 | 170953 |
| 2022-03-21 | 7.60 | $8.36 | 424899 |
| 2022-03-18 | 7.49 | $7.76 | 2.9M |
| 2022-03-17 | 7.49 | $7.98 | 673511 |
| 2022-03-16 | 7.44 | $7.86 | 284599 |
| 2022-03-15 | 7.41 | $7.86 | 187188 |
| 2022-03-14 | 7.39 | $7.72 | 182215 |
| 2022-03-11 | 7.39 | $7.59 | 229806 |
| 2022-03-10 | 7.43 | $7.82 | 210808 |
| 2022-03-09 | 7.43 | $7.77 | 149904 |
| 2022-03-08 | 7.44 | $7.26 | 529152 |
| 2022-03-07 | 7.56 | $7.45 | 324816 |
| 2022-03-04 | 7.67 | $7.65 | 309625 |
| 2022-03-03 | 7.76 | $8.22 | 320787 |
| 2022-03-02 | 7.74 | $7.95 | 220047 |
| 2022-03-01 | 7.79 | $7.83 | 221499 |
| 2022-02-28 | 7.87 | $8.16 | 424894 |
| 2022-02-25 | 7.90 | $8.23 | 611984 |
| 2022-02-24 | 7.93 | $7.78 | 412394 |
| 2022-02-23 | 8.06 | $7.62 | 380056 |
| 2022-02-22 | 8.25 | $7.91 | 494474 |
| 2022-02-18 | 8.41 | $7.95 | 330956 |
| 2022-02-17 | 8.60 | $7.88 | 694689 |
| 2022-02-16 | 8.83 | $8.08 | 387061 |
| 2022-02-15 | 9.07 | $8.23 | 1.3M |
| 2022-02-14 | 9.31 | $9.76 | 564703 |
| 2022-02-11 | 9.27 | $10.30 | 332736 |
| 2022-02-10 | 9.12 | $10.40 | 526493 |
| 2022-02-09 | 8.92 | $10.20 | 608685 |
| 2022-02-08 | 8.74 | $9.34 | 1.1M |
| 2022-02-07 | 8.72 | $8.55 | 274223 |
| 2022-02-04 | 8.86 | $8.76 | 211345 |
| 2022-02-03 | 8.99 | $8.58 | 403859 |
| 2022-02-02 | 9.18 | $9.06 | 351907 |
| 2022-02-01 | 9.31 | $9.66 | 316529 |
| 2022-01-31 | 9.33 | $9.60 | 365041 |
| 2022-01-28 | 9.38 | $8.89 | 251741 |
| 2022-01-27 | 9.59 | $8.72 | 172244 |
| 2022-01-26 | 9.88 | $8.83 | 172765 |
| 2022-01-25 | 10.19 | $8.98 | 292226 |
| 2022-01-24 | 10.52 | $9.39 | 423887 |
| 2022-01-21 | 10.83 | $9.86 | 311101 |
| 2022-01-20 | 11.09 | $10.22 | 317917 |
| 2022-01-19 | 11.31 | $10.13 | 184016 |
| 2022-01-18 | 11.60 | $10.30 | 206042 |
| 2022-01-14 | 11.89 | $11.34 | 253096 |
| 2022-01-13 | 12.01 | $11.84 | 102213 |
| 2022-01-12 | 12.05 | $12.08 | 170354 |
| 2022-01-11 | 12.04 | $12.25 | 191354 |
| 2022-01-10 | 12.00 | $11.96 | 233444 |
| 2022-01-07 | 12.00 | $12.21 | 94105 |
| 2022-01-06 | 11.96 | $12.22 | 88724 |
| 2022-01-05 | 11.91 | $12.11 | 147344 |
| 2022-01-04 | 11.88 | $12.29 | 106160 |
| 2022-01-03 | 11.80 | $12.44 | 163976 |
| 2021-12-31 | 11.67 | $11.88 | 66008 |
| 2021-12-30 | 11.65 | $11.95 | 81626 |
| 2021-12-29 | 11.61 | $11.83 | 70418 |
| 2021-12-28 | 11.59 | $11.86 | 257591 |
| 2021-12-27 | 11.56 | $12.52 | 161469 |
| 2021-12-23 | 11.39 | $12.14 | 98047 |
| 2021-12-22 | 11.27 | $11.86 | 134061 |
| 2021-12-21 | 11.20 | $11.69 | 173526 |
| 2021-12-20 | 11.15 | $11.18 | 300471 |
| 2021-12-17 | 11.21 | $11.58 | 2.0M |
| 2021-12-16 | 11.19 | $11.25 | 513521 |
| 2021-12-15 | 11.25 | $12.19 | 175517 |
| 2021-12-14 | 11.11 | $11.67 | 158108 |
| 2021-12-13 | 11.07 | $11.91 | 246664 |
| 2021-12-10 | 10.98 | $11.66 | 205485 |
| 2021-12-09 | 10.93 | $11.68 | 123562 |
| 2021-12-08 | 10.88 | $12.12 | 225281 |
| 2021-12-07 | 10.72 | $11.11 | 161486 |
| 2021-12-06 | 10.76 | $10.75 | 149176 |
| 2021-12-03 | 10.89 | $10.62 | 97927 |
| 2021-12-02 | 11.08 | $11.02 | 114637 |
| 2021-12-01 | 11.21 | $11.01 | 147456 |
| 2021-11-30 | 11.38 | $11.47 | 215400 |
| 2021-11-29 | 11.48 | $11.40 | 277156 |
| 2021-11-26 | 11.62 | $11.47 | 109260 |
| 2021-11-24 | 11.77 | $11.72 | 113784 |
| 2021-11-23 | 11.90 | $11.55 | 183168 |
| 2021-11-22 | 12.09 | $11.87 | 194900 |
| 2021-11-19 | 12.25 | $11.98 | 131504 |
| 2021-11-18 | 12.42 | $12.05 | 246981 |
| 2021-11-17 | 12.61 | $11.76 | 118054 |
| 2021-11-16 | 12.89 | $12.00 | 182798 |
| 2021-11-15 | 13.18 | $11.84 | 202975 |
| 2021-11-12 | 13.54 | $12.32 | 372854 |
| 2021-11-11 | 13.87 | $11.91 | 1.4M |
| 2021-11-10 | 14.34 | $12.81 | 227258 |
| 2021-11-09 | 14.70 | $13.02 | 1.1M |
| 2021-11-08 | 15.07 | $15.78 | 162966 |
| 2021-11-05 | 14.93 | $15.42 | 95868 |
| 2021-11-04 | 14.83 | $14.95 | 161084 |
| 2021-11-03 | 14.82 | $15.28 | 68255 |
| 2021-11-02 | 14.74 | $15.10 | 96103 |
| 2021-11-01 | 14.68 | $15.00 | 68665 |
| 2021-10-29 | 14.64 | $14.85 | 47133 |
| 2021-10-28 | 14.62 | $14.72 | 37076 |
| 2021-10-27 | 14.63 | $14.47 | 48793 |
| 2021-10-26 | 14.70 | $14.67 | 108196 |
| 2021-10-25 | 14.73 | $14.95 | 41693 |
| 2021-10-22 | 14.71 | $14.72 | 49272 |
| 2021-10-21 | 14.74 | $15.03 | 130185 |
| 2021-10-20 | 14.71 | $15.04 | 62594 |
| 2021-10-19 | 14.68 | $14.90 | 55611 |
| 2021-10-18 | 14.67 | $14.54 | 193928 |
| 2021-10-15 | 14.74 | $14.99 | 217044 |
| 2021-10-14 | 14.73 | $14.30 | 179442 |
| 2021-10-13 | 14.86 | $14.32 | 175532 |
| 2021-10-12 | 15.01 | $14.68 | 190052 |
| 2021-10-11 | 15.12 | $15.13 | 296726 |
| 2021-10-08 | 15.14 | $16.01 | 63642 |
| 2021-10-07 | 14.99 | $15.68 | 94178 |
| 2021-10-06 | 14.88 | $15.50 | 177017 |
| 2021-10-05 | 14.79 | $14.94 | 145981 |
| 2021-10-04 | 14.81 | $15.12 | 134394 |
| 2021-10-01 | 14.80 | $15.10 | 57354 |
| 2021-09-30 | 14.80 | $14.86 | 86960 |
| 2021-09-29 | 14.84 | $14.75 | 133214 |
| 2021-09-28 | 14.92 | $14.87 | 94778 |
| 2021-09-27 | 14.99 | $15.32 | 90351 |
| 2021-09-24 | 14.98 | $15.40 | 111460 |
| 2021-09-23 | 14.96 | $15.73 | 96573 |
| 2021-09-22 | 14.87 | $15.23 | 68168 |
| 2021-09-21 | 14.87 | $14.86 | 94491 |
| 2021-09-20 | 14.95 | $14.48 | 92928 |
| 2021-09-17 | 15.13 | $15.10 | 546946 |
| 2021-09-16 | 15.21 | $15.21 | 163823 |
| 2021-09-15 | 15.28 | $15.36 | 69514 |
| 2021-09-14 | 15.34 | $15.47 | 166331 |
| 2021-09-13 | 15.39 | $15.42 | 234904 |
| 2021-09-10 | 15.45 | $15.01 | 94039 |
| 2021-09-09 | 15.63 | $15.35 | 73972 |
| 2021-09-08 | 15.76 | $15.68 | 88542 |
| 2021-09-07 | 15.84 | $15.58 | 77737 |
| 2021-09-03 | 15.97 | $16.16 | 126641 |
| 2021-09-02 | 15.99 | $15.78 | 103313 |
| 2021-09-01 | 16.10 | $16.38 | 81431 |
| 2021-08-31 | 16.11 | $16.62 | 165599 |
| 2021-08-30 | 16.07 | $16.69 | 165584 |
| 2021-08-27 | 16.02 | $16.53 | 192342 |
| 2021-08-26 | 15.99 | $16.40 | 54687 |
| 2021-08-25 | 15.99 | $16.61 | 63391 |
| 2021-08-24 | 15.95 | $16.47 | 82745 |
| 2021-08-23 | 15.94 | $15.82 | 100367 |
| 2021-08-20 | 16.07 | $15.87 | 176183 |
| 2021-08-19 | 16.22 | $15.52 | 202335 |
| 2021-08-18 | 16.46 | $15.66 | 69583 |
| 2021-08-17 | 16.73 | $15.68 | 214613 |
| 2021-08-16 | 17.03 | $16.17 | 98906 |
| 2021-08-13 | 17.28 | $16.27 | 80571 |
| 2021-08-12 | 17.56 | $16.48 | 129937 |
| 2021-08-11 | 17.84 | $16.89 | 159755 |
| 2021-08-10 | 18.08 | $17.33 | 269077 |
| 2021-08-09 | 18.26 | $18.71 | 104234 |
| 2021-08-06 | 18.19 | $18.43 | 74746 |
| 2021-08-05 | 18.17 | $18.35 | 241279 |
| 2021-08-04 | 18.16 | $18.34 | 109360 |
| 2021-08-03 | 18.15 | $18.41 | 60705 |
| 2021-08-02 | 18.12 | $18.83 | 73876 |
| 2021-07-30 | 18.01 | $18.90 | 69841 |
| 2021-07-29 | 17.87 | $18.67 | 88512 |
| 2021-07-28 | 17.75 | $18.11 | 85050 |
| 2021-07-27 | 17.74 | $17.35 | 92506 |
| 2021-07-26 | 17.88 | $17.47 | 102345 |
| 2021-07-23 | 18.03 | $17.42 | 167621 |
| 2021-07-22 | 18.22 | $17.94 | 112706 |
| 2021-07-21 | 18.32 | $18.00 | 133204 |
| 2021-07-20 | 18.44 | $17.69 | 102062 |
| 2021-07-19 | 18.64 | $17.55 | 129617 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.58
2026-07-17
Close Price
$8.05
Vol: 535308
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.27
Average
6.09
Maximum
18.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.58 | $8.05 | 535308 |
| 2026-07-16 | 8.70 | $8.34 | 222901 |
| 2026-07-15 | 8.76 | $8.59 | 175900 |
| 2026-07-14 | 8.74 | $8.73 | 419744 |
| 2026-07-13 | 8.67 | $8.36 | 364089 |
| 2026-07-10 | 8.69 | $8.48 | 234900 |
| 2026-07-09 | 8.67 | $8.69 | 319729 |
| 2026-07-08 | 8.58 | $8.54 | 279727 |
| 2026-07-07 | 8.50 | $8.43 | 268512 |
| 2026-07-06 | 8.45 | $8.58 | 242623 |
| 2026-07-02 | 8.32 | $8.43 | 300140 |
| 2026-07-01 | 8.21 | $8.70 | 375256 |
| 2026-06-30 | 7.99 | $8.85 | 570725 |
| 2026-06-29 | 7.66 | $8.67 | 879110 |
| 2026-06-26 | 7.32 | $7.81 | 387025 |
| 2026-06-25 | 7.18 | $7.40 | 288627 |
| 2026-06-24 | 7.14 | $7.27 | 244441 |
| 2026-06-23 | 7.14 | $7.43 | 830695 |
| 2026-06-22 | 7.09 | $7.01 | 684944 |
| 2026-06-18 | 7.16 | $7.18 | 1.6M |
| 2026-06-17 | 7.20 | $7.08 | 275173 |
| 2026-06-16 | 7.28 | $7.15 | 285932 |
| 2026-06-15 | 7.35 | $7.38 | 308458 |
| 2026-06-12 | 7.37 | $7.37 | 440316 |
| 2026-06-11 | 7.41 | $7.21 | 387879 |
| 2026-06-10 | 7.50 | $7.06 | 222965 |
| 2026-06-09 | 7.65 | $7.21 | 425119 |
| 2026-06-08 | 7.80 | $7.51 | 295420 |
| 2026-06-05 | 7.88 | $7.40 | 515555 |
| 2026-06-04 | 8.01 | $7.76 | 315200 |
| 2026-06-03 | 8.05 | $7.61 | 353529 |
| 2026-06-02 | 8.15 | $8.18 | 414844 |
| 2026-06-01 | 8.08 | $8.61 | 675846 |
| 2026-05-29 | 7.86 | $8.16 | 363900 |
| 2026-05-28 | 7.73 | $7.94 | 405305 |
| 2026-05-27 | 7.64 | $7.71 | 378200 |
| 2026-05-26 | 7.60 | $7.69 | 298151 |
| 2026-05-22 | 7.56 | $7.70 | 424629 |
| 2026-05-21 | 7.50 | $7.40 | 397101 |
| 2026-05-20 | 7.53 | $7.24 | 436044 |
| 2026-05-19 | 7.61 | $7.48 | 653500 |
| 2026-05-18 | 7.63 | $7.18 | 673815 |
| 2026-05-15 | 7.75 | $7.13 | 538325 |
| 2026-05-14 | 7.90 | $7.40 | 1.2M |
| 2026-05-13 | 8.00 | $7.48 | 1.0M |
| 2026-05-12 | 8.10 | $8.38 | 1.0M |
| 2026-05-11 | 7.92 | $7.86 | 605900 |
| 2026-05-08 | 7.86 | $7.81 | 304468 |
| 2026-05-07 | 7.81 | $7.65 | 293200 |
| 2026-05-06 | 7.78 | $7.76 | 379638 |
| 2026-05-05 | 7.72 | $7.85 | 244990 |
| 2026-05-04 | 7.60 | $7.58 | 218303 |
| 2026-05-01 | 7.54 | $7.62 | 203939 |
| 2026-04-30 | 7.45 | $7.34 | 190702 |
| 2026-04-29 | 7.43 | $7.23 | 265403 |
| 2026-04-28 | 7.43 | $7.13 | 194100 |
| 2026-04-27 | 7.47 | $7.47 | 233190 |
| 2026-04-24 | 7.40 | $7.44 | 389739 |
| 2026-04-23 | 7.32 | $7.13 | 366095 |
| 2026-04-22 | 7.32 | $7.37 | 360336 |
| 2026-04-21 | 7.24 | $7.20 | 514147 |
| 2026-04-20 | 7.19 | $7.11 | 436925 |
| 2026-04-17 | 7.16 | $7.25 | 346900 |
| 2026-04-16 | 7.07 | $7.12 | 309437 |
| 2026-04-15 | 7.01 | $7.20 | 188601 |
| 2026-04-14 | 6.90 | $7.03 | 206200 |
| 2026-04-13 | 6.83 | $6.94 | 362400 |
| 2026-04-10 | 6.77 | $6.59 | 258695 |
| 2026-04-09 | 6.81 | $6.66 | 290707 |
| 2026-04-08 | 6.84 | $7.03 | 355926 |
| 2026-04-07 | 6.75 | $6.92 | 317809 |
| 2026-04-06 | 6.69 | $7.16 | 627600 |
| 2026-04-02 | 6.53 | $7.11 | 338406 |
| 2026-04-01 | 6.36 | $6.92 | 305800 |
| 2026-03-31 | 6.22 | $6.66 | 345700 |
| 2026-03-30 | 6.14 | $6.27 | 394800 |
| 2026-03-27 | 6.17 | $6.25 | 534100 |
| 2026-03-26 | 6.22 | $6.55 | 288347 |
| 2026-03-25 | 6.20 | $6.63 | 231826 |
| 2026-03-24 | 6.16 | $6.51 | 178700 |
| 2026-03-23 | 6.15 | $6.71 | 307800 |
| 2026-03-20 | 6.09 | $6.39 | 403124 |
| 2026-03-19 | 6.13 | $6.58 | 378353 |
| 2026-03-18 | 6.13 | $6.71 | 344028 |
| 2026-03-17 | 6.11 | $6.74 | 426132 |
| 2026-03-16 | 6.08 | $6.70 | 356267 |
| 2026-03-13 | 6.08 | $6.45 | 280737 |
| 2026-03-12 | 6.17 | $6.50 | 399948 |
| 2026-03-11 | 6.28 | $6.77 | 320757 |
| 2026-03-10 | 6.34 | $6.74 | 877135 |
| 2026-03-09 | 6.45 | $7.05 | 660300 |
| 2026-03-06 | 6.50 | $6.80 | 507343 |
| 2026-03-05 | 6.65 | $6.96 | 372005 |
| 2026-03-04 | 6.81 | $6.94 | 477900 |
| 2026-03-03 | 7.03 | $6.92 | 988622 |
| 2026-03-02 | 7.33 | $6.83 | 859464 |
| 2026-02-27 | 7.73 | $6.34 | 1.3M |
| 2026-02-26 | 8.38 | $6.75 | 1.9M |
| 2026-02-25 | 9.07 | $6.91 | 4.3M |
| 2026-02-24 | 9.85 | $9.81 | 498200 |
| 2026-02-23 | 9.90 | $9.42 | 509984 |
| 2026-02-20 | 10.08 | $10.24 | 537800 |
| 2026-02-19 | 10.04 | $10.21 | 256564 |
| 2026-02-18 | 10.00 | $10.11 | 196600 |
| 2026-02-17 | 9.99 | $10.05 | 197000 |
| 2026-02-13 | 9.99 | $10.26 | 182541 |
| 2026-02-12 | 9.93 | $9.96 | 279508 |
| 2026-02-11 | 9.95 | $10.21 | 208112 |
| 2026-02-10 | 9.90 | $10.43 | 424600 |
| 2026-02-09 | 9.77 | $10.31 | 243400 |
| 2026-02-06 | 9.65 | $9.76 | 217000 |
| 2026-02-05 | 9.69 | $9.14 | 494054 |
| 2026-02-04 | 9.94 | $9.47 | 423406 |
| 2026-02-03 | 10.13 | $9.79 | 570102 |
| 2026-02-02 | 10.27 | $9.90 | 329254 |
| 2026-01-30 | 10.41 | $9.83 | 429340 |
| 2026-01-29 | 10.59 | $10.18 | 212922 |
| 2026-01-28 | 10.70 | $10.73 | 298428 |
| 2026-01-27 | 10.66 | $10.55 | 168648 |
| 2026-01-26 | 10.67 | $10.36 | 207347 |
| 2026-01-23 | 10.73 | $10.51 | 239100 |
| 2026-01-22 | 10.76 | $10.61 | 366438 |
| 2026-01-21 | 10.76 | $10.32 | 365061 |
| 2026-01-20 | 10.84 | $10.31 | 489919 |
| 2026-01-16 | 10.94 | $10.46 | 329600 |
| 2026-01-15 | 11.00 | $10.32 | 483500 |
| 2026-01-14 | 11.12 | $10.82 | 439293 |
| 2026-01-13 | 11.09 | $10.88 | 379720 |
| 2026-01-12 | 11.03 | $11.10 | 311084 |
| 2026-01-09 | 10.88 | $10.84 | 289006 |
| 2026-01-08 | 10.77 | $10.86 | 468004 |
| 2026-01-07 | 10.63 | $11.50 | 554656 |
| 2026-01-06 | 10.23 | $11.40 | 646725 |
| 2026-01-05 | 9.78 | $10.33 | 744900 |
| 2026-01-02 | 9.57 | $9.66 | 784578 |
| 2025-12-31 | 9.52 | $9.83 | 287136 |
| 2025-12-30 | 9.41 | $9.74 | 435603 |
| 2025-12-29 | 9.30 | $9.54 | 468700 |
| 2025-12-26 | 9.23 | $9.27 | 293300 |
| 2025-12-24 | 9.23 | $9.35 | 212400 |
| 2025-12-23 | 9.20 | $9.27 | 256100 |
| 2025-12-22 | 9.20 | $9.43 | 537146 |
| 2025-12-19 | 9.15 | $8.92 | 1.1M |
| 2025-12-18 | 9.24 | $8.86 | 266746 |
| 2025-12-17 | 9.38 | $8.71 | 305000 |
| 2025-12-16 | 9.60 | $8.92 | 377992 |
| 2025-12-15 | 9.80 | $9.01 | 490755 |
| 2025-12-12 | 10.01 | $9.86 | 549600 |
| 2025-12-11 | 9.99 | $10.25 | 278000 |
| 2025-12-10 | 9.84 | $10.19 | 646163 |
| 2025-12-09 | 9.67 | $9.85 | 355200 |
| 2025-12-08 | 9.58 | $9.93 | 383843 |
| 2025-12-05 | 9.43 | $9.53 | 261800 |
| 2025-12-04 | 9.38 | $9.44 | 298946 |
| 2025-12-03 | 9.34 | $9.38 | 276302 |
| 2025-12-02 | 9.32 | $9.36 | 279624 |
| 2025-12-01 | 9.29 | $9.46 | 548000 |
| 2025-11-28 | 9.23 | $9.58 | 173800 |
| 2025-11-26 | 9.12 | $9.44 | 346900 |
| 2025-11-25 | 9.03 | $9.65 | 305132 |
| 2025-11-24 | 8.85 | $9.81 | 564242 |
| 2025-11-21 | 8.59 | $9.31 | 812523 |
| 2025-11-20 | 8.43 | $8.67 | 1.3M |
| 2025-11-19 | 8.45 | $8.54 | 571817 |
| 2025-11-18 | 8.52 | $8.54 | 524900 |
| 2025-11-17 | 8.62 | $8.70 | 471313 |
| 2025-11-14 | 8.69 | $8.86 | 458659 |
| 2025-11-13 | 8.73 | $8.65 | 523600 |
| 2025-11-12 | 8.86 | $9.03 | 331799 |
| 2025-11-11 | 8.90 | $9.12 | 272100 |
| 2025-11-10 | 8.92 | $9.02 | 290429 |
| 2025-11-07 | 8.99 | $8.99 | 361508 |
| 2025-11-06 | 9.09 | $8.76 | 466321 |
| 2025-11-05 | 9.29 | $9.25 | 220534 |
| 2025-11-04 | 9.38 | $8.96 | 459602 |
| 2025-11-03 | 9.58 | $9.44 | 264464 |
| 2025-10-31 | 9.68 | $9.63 | 168145 |
| 2025-10-30 | 9.75 | $9.60 | 227409 |
| 2025-10-29 | 9.84 | $9.73 | 185000 |
| 2025-10-28 | 9.92 | $9.95 | 335400 |
| 2025-10-27 | 9.94 | $10.29 | 346914 |
| 2025-10-24 | 9.85 | $10.12 | 398205 |
| 2025-10-23 | 9.81 | $9.98 | 311229 |
| 2025-10-22 | 9.80 | $9.43 | 360600 |
| 2025-10-21 | 9.96 | $9.69 | 201725 |
| 2025-10-20 | 10.08 | $9.82 | 337215 |
| 2025-10-17 | 10.18 | $9.53 | 275000 |
| 2025-10-16 | 10.39 | $9.60 | 384150 |
| 2025-10-15 | 10.63 | $10.43 | 367100 |
| 2025-10-14 | 10.64 | $10.26 | 296526 |
| 2025-10-13 | 10.71 | $10.17 | 472600 |
| 2025-10-10 | 10.82 | $9.86 | 536700 |
| 2025-10-09 | 11.04 | $10.35 | 663916 |
| 2025-10-08 | 11.15 | $10.96 | 374478 |
| 2025-10-07 | 11.07 | $10.76 | 423657 |
| 2025-10-06 | 11.03 | $11.21 | 484392 |
| 2025-10-03 | 10.82 | $10.65 | 560100 |
| 2025-10-02 | 10.74 | $10.97 | 542200 |
| 2025-10-01 | 10.53 | $10.49 | 414129 |
| 2025-09-30 | 10.41 | $10.58 | 851614 |
| 2025-09-29 | 10.23 | $9.79 | 340425 |
| 2025-09-26 | 10.25 | $9.94 | 214303 |
| 2025-09-25 | 10.22 | $9.79 | 297006 |
| 2025-09-24 | 10.21 | $9.88 | 388300 |
| 2025-09-23 | 10.17 | $10.27 | 411180 |
| 2025-09-22 | 9.98 | $10.17 | 582500 |
| 2025-09-19 | 9.77 | $9.83 | 510626 |
| 2025-09-18 | 9.61 | $9.75 | 423200 |
| 2025-09-17 | 9.44 | $9.37 | 400436 |
| 2025-09-16 | 9.34 | $9.41 | 280568 |
| 2025-09-15 | 9.19 | $9.19 | 463106 |
| 2025-09-12 | 9.08 | $9.27 | 477906 |
| 2025-09-11 | 8.90 | $9.39 | 1.2M |
| 2025-09-10 | 8.65 | $8.63 | 508831 |
| 2025-09-09 | 8.57 | $8.73 | 492260 |
| 2025-09-08 | 8.44 | $8.73 | 562903 |
| 2025-09-05 | 8.28 | $8.47 | 316970 |
| 2025-09-04 | 8.16 | $8.40 | 525909 |
| 2025-09-03 | 8.03 | $8.44 | 1.7M |
| 2025-09-02 | 7.86 | $8.06 | 577229 |
| 2025-08-29 | 7.77 | $7.86 | 280283 |
| 2025-08-28 | 7.73 | $7.97 | 398215 |
| 2025-08-27 | 7.64 | $7.74 | 227200 |
| 2025-08-26 | 7.61 | $7.89 | 450600 |
| 2025-08-25 | 7.53 | $8.26 | 982637 |
| 2025-08-22 | 7.31 | $7.79 | 623072 |
| 2025-08-21 | 7.19 | $7.42 | 686437 |
| 2025-08-20 | 7.17 | $7.26 | 335600 |
| 2025-08-19 | 7.21 | $7.28 | 396411 |
| 2025-08-18 | 7.24 | $7.46 | 501768 |
| 2025-08-15 | 7.24 | $7.20 | 518912 |
| 2025-08-14 | 7.32 | $7.23 | 2.2M |
| 2025-08-13 | 7.41 | $7.95 | 685181 |
| 2025-08-12 | 7.30 | $7.64 | 472982 |
| 2025-08-11 | 7.27 | $7.46 | 443541 |
| 2025-08-08 | 7.29 | $7.44 | 275426 |
| 2025-08-07 | 7.34 | $7.50 | 286769 |
| 2025-08-06 | 7.38 | $7.66 | 231840 |
| 2025-08-05 | 7.39 | $7.60 | 403900 |
| 2025-08-04 | 7.42 | $7.62 | 269813 |
| 2025-08-01 | 7.46 | $7.31 | 485328 |
| 2025-07-31 | 7.62 | $7.74 | 359222 |
| 2025-07-30 | 7.68 | $7.72 | 414400 |
| 2025-07-29 | 7.77 | $7.81 | 354949 |
| 2025-07-28 | 7.85 | $8.00 | 375659 |
| 2025-07-25 | 7.90 | $7.82 | 331000 |
| 2025-07-24 | 8.02 | $7.96 | 416711 |
| 2025-07-23 | 8.12 | $8.00 | 493865 |
| 2025-07-22 | 8.25 | $7.84 | 443321 |
| 2025-07-21 | 8.45 | $7.82 | 843676 |
| 2025-07-18 | 8.70 | $8.04 | 696228 |
| 2025-07-17 | 8.95 | $8.18 | 796613 |
| 2025-07-16 | 9.20 | $8.66 | 1.0M |
| 2025-07-15 | 9.35 | $8.62 | 1.2M |
| 2025-07-14 | 9.54 | $9.18 | 1.5M |
| 2025-07-11 | 9.59 | $9.75 | 932600 |
| 2025-07-10 | 9.47 | $10.36 | 1.0M |
| 2025-07-09 | 9.12 | $10.25 | 1.5M |
| 2025-07-08 | 8.72 | $9.00 | 594207 |
| 2025-07-07 | 8.63 | $9.21 | 2.2M |
| 2025-07-03 | 8.46 | $8.53 | 424200 |
| 2025-07-02 | 8.46 | $8.52 | 466800 |
| 2025-07-01 | 8.47 | $8.38 | 379827 |
| 2025-06-30 | 8.52 | $8.55 | 1.1M |
| 2025-06-27 | 8.53 | $7.99 | 921911 |
| 2025-06-26 | 8.72 | $8.01 | 1.7M |
| 2025-06-25 | 8.94 | $8.01 | 4.8M |
| 2025-06-24 | 9.21 | $9.61 | 564300 |
| 2025-06-23 | 9.02 | $9.36 | 661500 |
| 2025-06-20 | 8.86 | $9.02 | 1.1M |
| 2025-06-18 | 8.78 | $8.74 | 299500 |
| 2025-06-17 | 8.75 | $8.63 | 383386 |
| 2025-06-16 | 8.76 | $8.65 | 316147 |
| 2025-06-13 | 8.75 | $8.14 | 416007 |
| 2025-06-12 | 8.89 | $8.19 | 376200 |
| 2025-06-11 | 9.05 | $8.49 | 251813 |
| 2025-06-10 | 9.13 | $8.70 | 225394 |
| 2025-06-09 | 9.16 | $8.95 | 261700 |
| 2025-06-06 | 9.11 | $8.94 | 323300 |
| 2025-06-05 | 9.03 | $8.73 | 306900 |
| 2025-06-04 | 9.00 | $8.93 | 390734 |
| 2025-06-03 | 8.88 | $8.68 | 303312 |
| 2025-06-02 | 8.81 | $8.67 | 266930 |
| 2025-05-30 | 8.71 | $8.62 | 370647 |
| 2025-05-29 | 8.59 | $8.45 | 414255 |
| 2025-05-28 | 8.49 | $8.25 | 239057 |
| 2025-05-27 | 8.42 | $8.21 | 335400 |
| 2025-05-23 | 8.34 | $7.96 | 274930 |
| 2025-05-22 | 8.31 | $7.89 | 304110 |
| 2025-05-21 | 8.28 | $7.61 | 487800 |
| 2025-05-20 | 8.32 | $7.95 | 338608 |
| 2025-05-19 | 8.25 | $8.16 | 415426 |
| 2025-05-16 | 8.08 | $8.26 | 523418 |
| 2025-05-15 | 7.83 | $8.06 | 504745 |
| 2025-05-14 | 7.58 | $8.30 | 923078 |
| 2025-05-13 | 7.18 | $8.48 | 994600 |
| 2025-05-12 | 6.63 | $7.87 | 1.6M |
| 2025-05-09 | 6.16 | $6.34 | 392032 |
| 2025-05-08 | 6.05 | $6.18 | 246218 |
| 2025-05-07 | 5.98 | $5.72 | 210460 |
| 2025-05-06 | 6.03 | $6.00 | 212827 |
| 2025-05-05 | 6.00 | $5.88 | 185543 |
| 2025-05-02 | 6.00 | $5.90 | 131300 |
| 2025-05-01 | 5.99 | $5.86 | 153736 |
| 2025-04-30 | 5.99 | $5.95 | 138000 |
| 2025-04-29 | 5.96 | $5.98 | 157625 |
| 2025-04-28 | 5.91 | $5.83 | 310230 |
| 2025-04-25 | 5.90 | $6.01 | 199700 |
| 2025-04-24 | 5.83 | $6.20 | 190617 |
| 2025-04-23 | 5.68 | $6.05 | 320500 |
| 2025-04-22 | 5.54 | $5.70 | 212200 |
| 2025-04-21 | 5.48 | $5.38 | 222309 |
| 2025-04-17 | 5.52 | $5.73 | 236655 |
| 2025-04-16 | 5.45 | $5.57 | 191197 |
| 2025-04-15 | 5.42 | $5.94 | 292400 |
| 2025-04-14 | 5.28 | $5.82 | 410900 |
| 2025-04-11 | 5.13 | $5.34 | 233519 |
| 2025-04-10 | 5.12 | $5.53 | 501400 |
| 2025-04-09 | 5.05 | $5.38 | 450900 |
| 2025-04-08 | 5.01 | $4.74 | 421350 |
| 2025-04-07 | 5.18 | $4.71 | 521562 |
| 2025-04-04 | 5.39 | $4.85 | 521721 |
| 2025-04-03 | 5.61 | $5.11 | 378600 |
| 2025-04-02 | 5.81 | $5.75 | 214600 |
| 2025-04-01 | 5.84 | $5.53 | 365819 |
| 2025-03-31 | 5.96 | $5.71 | 441926 |
| 2025-03-28 | 6.04 | $5.85 | 518007 |
| 2025-03-27 | 6.10 | $6.05 | 519200 |
| 2025-03-26 | 6.11 | $6.24 | 579124 |
| 2025-03-25 | 6.07 | $6.76 | 760238 |
| 2025-03-24 | 5.85 | $6.83 | 821115 |
| 2025-03-21 | 5.56 | $6.31 | 635300 |
| 2025-03-20 | 5.38 | $6.30 | 781208 |
| 2025-03-19 | 5.17 | $5.95 | 404428 |
| 2025-03-18 | 5.04 | $5.65 | 442423 |
| 2025-03-17 | 4.98 | $5.83 | 594324 |
| 2025-03-14 | 4.86 | $5.56 | 338817 |
| 2025-03-13 | 4.82 | $5.39 | 805971 |
| 2025-03-12 | 4.83 | $5.26 | 385400 |
| 2025-03-11 | 4.91 | $5.13 | 337931 |
| 2025-03-10 | 5.05 | $5.09 | 730600 |
| 2025-03-07 | 5.25 | $5.39 | 627500 |
| 2025-03-06 | 5.42 | $5.50 | 718039 |
| 2025-03-05 | 5.60 | $5.83 | 570200 |
| 2025-03-04 | 5.73 | $5.68 | 729400 |
| 2025-03-03 | 5.95 | $5.75 | 798045 |
| 2025-02-28 | 6.20 | $5.92 | 896450 |
| 2025-02-27 | 6.47 | $5.84 | 898823 |
| 2025-02-26 | 6.83 | $6.32 | 1.7M |
| 2025-02-25 | 7.12 | $7.73 | 1.8M |
| 2025-02-24 | 7.04 | $6.61 | 1.2M |
| 2025-02-21 | 7.30 | $6.77 | 796100 |
| 2025-02-20 | 7.57 | $7.14 | 478546 |
| 2025-02-19 | 7.78 | $7.35 | 609400 |
| 2025-02-18 | 7.98 | $7.42 | 642416 |
| 2025-02-14 | 8.20 | $7.45 | 576300 |
| 2025-02-13 | 8.45 | $7.44 | 1.4M |
| 2025-02-12 | 8.76 | $7.76 | 1.1M |
| 2025-02-11 | 9.03 | $8.06 | 1.3M |
| 2025-02-10 | 9.25 | $8.91 | 1.1M |
| 2025-02-07 | 9.24 | $9.15 | 682933 |
| 2025-02-06 | 9.15 | $9.26 | 937039 |
| 2025-02-05 | 8.98 | $8.89 | 738561 |
| 2025-02-04 | 8.89 | $8.90 | 843306 |
| 2025-02-03 | 8.76 | $8.50 | 1.1M |
| 2025-01-31 | 8.71 | $8.34 | 616040 |
| 2025-01-30 | 8.70 | $8.37 | 550000 |
| 2025-01-29 | 8.66 | $8.49 | 689313 |
| 2025-01-28 | 8.56 | $8.58 | 697708 |
| 2025-01-27 | 8.40 | $7.96 | 1.1M |
| 2025-01-24 | 8.38 | $8.32 | 682319 |
| 2025-01-23 | 8.24 | $8.29 | 892400 |
| 2025-01-22 | 8.06 | $8.33 | 1.3M |
| 2025-01-21 | 7.81 | $7.81 | 848726 |
| 2025-01-17 | 7.66 | $7.53 | 784400 |
| 2025-01-16 | 7.56 | $7.51 | 1.5M |
| 2025-01-15 | 7.43 | $6.86 | 1.2M |
| 2025-01-14 | 7.46 | $6.88 | 2.6M |
| 2025-01-13 | 7.48 | $7.87 | 2.0M |
| 2025-01-10 | 7.18 | $7.48 | 1.3M |
| 2025-01-08 | 6.92 | $7.23 | 2.0M |
| 2025-01-07 | 6.67 | $6.96 | 978310 |
| 2025-01-06 | 6.44 | $6.90 | 1.3M |
| 2025-01-03 | 6.18 | $6.51 | 815196 |
| 2025-01-02 | 5.97 | $6.19 | 803911 |
| 2024-12-31 | 5.81 | $5.95 | 671700 |
| 2024-12-30 | 5.68 | $6.21 | 1.5M |
| 2024-12-27 | 5.44 | $5.92 | 897431 |
| 2024-12-26 | 5.23 | $5.46 | 1.2M |
| 2024-12-24 | 5.11 | $4.96 | 386800 |
| 2024-12-23 | 5.13 | $4.98 | 484902 |
| 2024-12-20 | 5.13 | $5.01 | 554442 |
| 2024-12-19 | 5.13 | $4.91 | 575600 |
| 2024-12-18 | 5.15 | $4.74 | 807513 |
| 2024-12-17 | 5.23 | $4.94 | 729600 |
| 2024-12-16 | 5.25 | $5.00 | 1.1M |
| 2024-12-13 | 5.25 | $5.27 | 483902 |
| 2024-12-12 | 5.16 | $5.30 | 564921 |
| 2024-12-11 | 5.03 | $5.28 | 1.5M |
| 2024-12-10 | 4.88 | $4.75 | 428912 |
| 2024-12-09 | 4.86 | $4.78 | 567097 |
| 2024-12-06 | 4.81 | $4.76 | 419200 |
| 2024-12-05 | 4.76 | $4.75 | 626643 |
| 2024-12-04 | 4.69 | $4.70 | 578991 |
| 2024-12-03 | 4.62 | $4.60 | 769700 |
| 2024-12-02 | 4.56 | $4.64 | 722400 |
| 2024-11-29 | 4.46 | $4.37 | 265000 |
| 2024-11-27 | 4.43 | $4.40 | 296161 |
| 2024-11-26 | 4.38 | $4.54 | 709422 |
| 2024-11-25 | 4.26 | $4.57 | 853312 |
| 2024-11-22 | 4.10 | $4.23 | 437354 |
| 2024-11-21 | 4.02 | $4.39 | 483500 |
| 2024-11-20 | 3.86 | $3.85 | 138330 |
| 2024-11-19 | 3.84 | $3.90 | 920904 |
| 2024-11-18 | 3.79 | $3.61 | 392600 |
| 2024-11-15 | 3.82 | $3.49 | 89000 |
| 2024-11-14 | 3.89 | $3.68 | 141607 |
| 2024-11-13 | 3.92 | $3.76 | 202200 |
| 2024-11-12 | 3.92 | $3.91 | 274270 |
| 2024-11-11 | 3.88 | $4.03 | 416500 |
| 2024-11-08 | 3.78 | $3.87 | 185527 |
| 2024-11-07 | 3.70 | $3.90 | 298917 |
| 2024-11-06 | 3.60 | $3.64 | 247600 |
| 2024-11-05 | 3.55 | $3.52 | 135224 |
| 2024-11-04 | 3.53 | $3.55 | 127216 |
| 2024-11-01 | 3.50 | $3.39 | 22400 |
| 2024-10-31 | 3.50 | $3.44 | 67400 |
| 2024-10-30 | 3.49 | $3.35 | 16017 |
| 2024-10-29 | 3.50 | $3.44 | 32726 |
| 2024-10-28 | 3.48 | $3.44 | 91637 |
| 2024-10-25 | 3.46 | $3.46 | 12700 |
| 2024-10-24 | 3.42 | $3.45 | 35908 |
| 2024-10-23 | 3.37 | $3.45 | 50744 |
| 2024-10-22 | 3.31 | $3.46 | 52433 |
| 2024-10-21 | 3.23 | $3.51 | 171570 |
| 2024-10-18 | 3.12 | $3.45 | 257917 |
| 2024-10-17 | 3.00 | $3.24 | 363700 |
| 2024-10-16 | 2.92 | $3.18 | 101500 |
| 2024-10-15 | 2.85 | $2.86 | 56439 |
| 2024-10-14 | 2.86 | $3.02 | 54600 |
| 2024-10-11 | 2.82 | $2.91 | 28913 |
| 2024-10-10 | 2.81 | $2.79 | 23730 |
| 2024-10-09 | 2.84 | $2.83 | 23233 |
| 2024-10-08 | 2.86 | $2.81 | 17500 |
| 2024-10-07 | 2.89 | $2.90 | 21900 |
| 2024-10-04 | 2.91 | $2.95 | 18635 |
| 2024-10-03 | 2.91 | $2.90 | 48000 |
| 2024-10-02 | 2.94 | $2.94 | 39400 |
| 2024-10-01 | 2.95 | $3.00 | 52900 |
| 2024-09-30 | 2.95 | $2.97 | 9251 |
| 2024-09-27 | 2.97 | $2.97 | 206212 |
| 2024-09-26 | 2.98 | $3.02 | 30403 |
| 2024-09-25 | 2.98 | $3.03 | 10149 |
| 2024-09-24 | 2.99 | $3.05 | 29400 |
| 2024-09-23 | 2.98 | $3.00 | 34513 |
| 2024-09-20 | 3.00 | $3.00 | 84349 |
| 2024-09-19 | 3.02 | $3.11 | 124716 |
| 2024-09-18 | 3.00 | $3.10 | 79900 |
| 2024-09-17 | 2.99 | $3.04 | 55027 |
| 2024-09-16 | 3.00 | $3.06 | 45019 |
| 2024-09-13 | 3.01 | $3.03 | 47800 |
| 2024-09-12 | 3.02 | $3.01 | 56900 |
| 2024-09-11 | 3.05 | $3.00 | 101000 |
| 2024-09-10 | 3.08 | $2.90 | 67700 |
| 2024-09-09 | 3.16 | $2.91 | 161062 |
| 2024-09-06 | 3.25 | $3.05 | 84600 |
| 2024-09-05 | 3.31 | $3.24 | 272900 |
| 2024-09-04 | 3.33 | $3.19 | 126300 |
| 2024-09-03 | 3.37 | $3.24 | 148100 |
| 2024-08-30 | 3.39 | $3.35 | 147911 |
| 2024-08-29 | 3.39 | $3.29 | 470900 |
| 2024-08-28 | 3.40 | $3.26 | 502200 |
| 2024-08-27 | 3.42 | $3.29 | 550011 |
| 2024-08-26 | 3.43 | $3.48 | 449000 |
| 2024-08-23 | 3.39 | $3.43 | 109636 |
| 2024-08-22 | 3.35 | $3.36 | 192000 |
| 2024-08-21 | 3.31 | $3.33 | 99938 |
| 2024-08-20 | 3.28 | $3.41 | 313800 |
| 2024-08-19 | 3.21 | $3.31 | 158709 |
| 2024-08-16 | 3.16 | $3.18 | 82762 |
| 2024-08-15 | 3.14 | $3.18 | 131023 |
| 2024-08-14 | 3.11 | $3.19 | 165700 |
| 2024-08-13 | 3.06 | $3.23 | 267837 |
| 2024-08-12 | 3.00 | $3.08 | 142025 |
| 2024-08-09 | 2.96 | $3.04 | 27300 |
| 2024-08-08 | 2.93 | $3.10 | 129200 |
| 2024-08-07 | 2.88 | $2.85 | 75000 |
| 2024-08-06 | 2.89 | $2.82 | 162940 |
| 2024-08-05 | 2.91 | $2.60 | 151402 |
| 2024-08-02 | 3.00 | $2.69 | 91909 |
| 2024-08-01 | 3.08 | $2.83 | 83100 |
| 2024-07-31 | 3.14 | $2.93 | 75117 |
| 2024-07-30 | 3.17 | $2.94 | 113831 |
| 2024-07-29 | 3.21 | $3.02 | 209100 |
| 2024-07-26 | 3.22 | $3.10 | 65700 |
| 2024-07-25 | 3.20 | $3.10 | 117200 |
| 2024-07-24 | 3.18 | $3.05 | 243202 |
| 2024-07-23 | 3.16 | $3.23 | 191440 |
| 2024-07-22 | 3.08 | $3.16 | 109972 |
| 2024-07-19 | 3.00 | $3.05 | 101596 |
| 2024-07-18 | 2.93 | $3.02 | 184723 |
| 2024-07-17 | 2.85 | $3.04 | 172750 |
| 2024-07-16 | 2.75 | $2.89 | 285317 |
| 2024-07-15 | 2.67 | $2.70 | 338511 |
| 2024-07-12 | 2.63 | $2.66 | 66519 |
| 2024-07-11 | 2.59 | $2.53 | 132156 |
| 2024-07-10 | 2.58 | $2.51 | 43089 |
| 2024-07-09 | 2.57 | $2.49 | 29578 |
| 2024-07-08 | 2.56 | $2.54 | 53613 |
| 2024-07-05 | 2.54 | $2.55 | 97256 |
| 2024-07-03 | 2.50 | $2.65 | 46025 |
| 2024-07-02 | 2.42 | $2.62 | 122276 |
| 2024-07-01 | 2.33 | $2.51 | 139531 |
| 2024-06-28 | 2.26 | $2.32 | 771938 |
| 2024-06-27 | 2.23 | $2.28 | 151612 |
| 2024-06-26 | 2.21 | $2.32 | 23144 |
| 2024-06-25 | 2.16 | $2.28 | 58517 |
| 2024-06-24 | 2.13 | $2.22 | 98251 |
| 2024-06-21 | 2.10 | $2.16 | 91857 |
| 2024-06-20 | 2.08 | $2.11 | 175445 |
| 2024-06-18 | 2.08 | $2.04 | 993899 |
| 2024-06-17 | 2.10 | $2.07 | 45420 |
| 2024-06-14 | 2.11 | $2.11 | 33905 |
| 2024-06-13 | 2.12 | $2.10 | 178385 |
| 2024-06-12 | 2.13 | $2.13 | 105463 |
| 2024-06-11 | 2.13 | $2.12 | 13421 |
| 2024-06-10 | 2.14 | $2.13 | 35727 |
| 2024-06-07 | 2.15 | $2.13 | 20943 |
| 2024-06-06 | 2.15 | $2.11 | 217714 |
| 2024-06-05 | 2.17 | $2.13 | 67282 |
| 2024-06-04 | 2.18 | $2.14 | 39329 |
| 2024-06-03 | 2.19 | $2.14 | 166390 |
| 2024-05-31 | 2.21 | $2.14 | 43269 |
| 2024-05-30 | 2.22 | $2.16 | 196580 |
| 2024-05-29 | 2.24 | $2.22 | 238783 |
| 2024-05-28 | 2.23 | $2.34 | 125000 |
| 2024-05-24 | 2.19 | $2.20 | 46809 |
| 2024-05-23 | 2.18 | $2.27 | 35631 |
| 2024-05-22 | 2.15 | $2.19 | 23598 |
| 2024-05-21 | 2.14 | $2.15 | 39340 |
| 2024-05-20 | 2.14 | $2.12 | 50524 |
| 2024-05-17 | 2.14 | $2.16 | 21045 |
| 2024-05-16 | 2.13 | $2.19 | 27906 |
| 2024-05-15 | 2.12 | $2.17 | 19383 |
| 2024-05-14 | 2.10 | $2.16 | 55513 |
| 2024-05-13 | 2.09 | $2.10 | 44203 |
| 2024-05-10 | 2.09 | $2.13 | 32966 |
| 2024-05-09 | 2.08 | $2.09 | 124870 |
| 2024-05-08 | 2.09 | $2.11 | 23958 |
| 2024-05-07 | 2.09 | $2.08 | 44453 |
| 2024-05-06 | 2.10 | $2.20 | 16201 |
| 2024-05-03 | 2.07 | $2.08 | 8986 |
| 2024-05-02 | 2.08 | $2.08 | 21775 |
| 2024-05-01 | 2.09 | $2.12 | 18971 |
| 2024-04-30 | 2.09 | $2.13 | 14711 |
| 2024-04-29 | 2.09 | $2.11 | 7384 |
| 2024-04-26 | 2.10 | $2.15 | 17335 |
| 2024-04-25 | 2.09 | $2.14 | 8930 |
| 2024-04-24 | 2.08 | $2.13 | 26178 |
| 2024-04-23 | 2.08 | $2.12 | 32864 |
| 2024-04-22 | 2.08 | $2.05 | 60376 |
| 2024-04-19 | 2.11 | $2.08 | 22071 |
| 2024-04-18 | 2.13 | $2.10 | 6094 |
| 2024-04-17 | 2.15 | $2.08 | 27708 |
| 2024-04-16 | 2.18 | $2.11 | 17941 |
| 2024-04-15 | 2.21 | $2.20 | 39933 |
| 2024-04-12 | 2.22 | $2.13 | 7516 |
| 2024-04-11 | 2.25 | $2.21 | 50220 |
| 2024-04-10 | 2.26 | $2.16 | 26179 |
| 2024-04-09 | 2.29 | $2.27 | 27862 |
| 2024-04-08 | 2.30 | $2.30 | 16132 |
| 2024-04-05 | 2.29 | $2.32 | 6428 |
| 2024-04-04 | 2.27 | $2.23 | 30021 |
| 2024-04-03 | 2.27 | $2.37 | 26355 |
| 2024-04-02 | 2.23 | $2.20 | 12358 |
| 2024-04-01 | 2.24 | $2.25 | 15623 |
| 2024-03-28 | 2.23 | $2.26 | 28170 |
| 2024-03-27 | 2.22 | $2.17 | 21739 |
| 2024-03-26 | 2.23 | $2.15 | 75604 |
| 2024-03-25 | 2.24 | $2.16 | 176317 |
| 2024-03-22 | 2.26 | $2.21 | 26648 |
| 2024-03-21 | 2.26 | $2.21 | 18313 |
| 2024-03-20 | 2.26 | $2.23 | 23167 |
| 2024-03-19 | 2.25 | $2.19 | 37204 |
| 2024-03-18 | 2.26 | $2.17 | 22910 |
| 2024-03-15 | 2.27 | $2.23 | 36755 |
| 2024-03-14 | 2.26 | $2.26 | 37477 |
| 2024-03-13 | 2.23 | $2.25 | 43127 |
| 2024-03-12 | 2.21 | $2.24 | 114076 |
| 2024-03-11 | 2.17 | $2.20 | 57016 |
| 2024-03-08 | 2.15 | $2.15 | 47063 |
| 2024-03-07 | 2.13 | $2.15 | 41721 |
| 2024-03-06 | 2.10 | $2.13 | 119307 |
| 2024-03-05 | 2.08 | $2.04 | 21193 |
| 2024-03-04 | 2.07 | $2.06 | 40116 |
| 2024-03-01 | 2.06 | $2.12 | 94561 |
| 2024-02-29 | 2.02 | $2.14 | 69059 |
| 2024-02-28 | 1.97 | $2.08 | 100204 |
| 2024-02-27 | 1.92 | $1.98 | 222929 |
| 2024-02-26 | 1.90 | $1.84 | 27168 |
| 2024-02-23 | 1.91 | $1.88 | 28207 |
| 2024-02-22 | 1.92 | $1.83 | 117632 |
| 2024-02-21 | 1.94 | $1.89 | 23838 |
| 2024-02-20 | 1.94 | $1.87 | 99461 |
| 2024-02-16 | 1.95 | $1.91 | 44655 |
| 2024-02-15 | 1.95 | $1.82 | 208204 |
| 2024-02-14 | 1.97 | $1.90 | 210864 |
| 2024-02-13 | 1.97 | $1.91 | 28955 |
| 2024-02-12 | 1.97 | $1.98 | 117948 |
| 2024-02-09 | 1.94 | $2.08 | 156954 |
| 2024-02-08 | 1.88 | $1.87 | 10066 |
| 2024-02-07 | 1.86 | $1.81 | 41814 |
| 2024-02-06 | 1.86 | $1.84 | 23797 |
| 2024-02-05 | 1.85 | $1.81 | 30124 |
| 2024-02-02 | 1.84 | $1.88 | 11260 |
| 2024-02-01 | 1.81 | $1.83 | 41832 |
| 2024-01-31 | 1.78 | $1.77 | 33444 |
| 2024-01-30 | 1.77 | $1.74 | 35588 |
| 2024-01-29 | 1.76 | $1.74 | 43697 |
| 2024-01-26 | 1.75 | $1.75 | 45400 |
| 2024-01-25 | 1.73 | $1.80 | 66915 |
| 2024-01-24 | 1.69 | $1.73 | 129535 |
| 2024-01-23 | 1.67 | $1.70 | 30455 |
| 2024-01-22 | 1.65 | $1.69 | 46647 |
| 2024-01-19 | 1.62 | $1.63 | 152531 |
| 2024-01-18 | 1.61 | $1.64 | 120074 |
| 2024-01-17 | 1.59 | $1.61 | 30849 |
| 2024-01-16 | 1.58 | $1.54 | 39258 |
| 2024-01-12 | 1.59 | $1.53 | 24051 |
| 2024-01-11 | 1.60 | $1.53 | 31833 |
| 2024-01-10 | 1.61 | $1.52 | 44113 |
| 2024-01-09 | 1.63 | $1.54 | 18607 |
| 2024-01-08 | 1.64 | $1.54 | 33602 |
| 2024-01-05 | 1.66 | $1.59 | 54826 |
| 2024-01-04 | 1.66 | $1.58 | 37362 |
| 2024-01-03 | 1.67 | $1.57 | 26479 |
| 2024-01-02 | 1.68 | $1.64 | 58469 |
| 2023-12-29 | 1.67 | $1.65 | 145756 |
| 2023-12-28 | 1.65 | $1.64 | 61891 |
| 2023-12-27 | 1.62 | $1.62 | 85058 |
| 2023-12-26 | 1.60 | $1.60 | 41173 |
| 2023-12-22 | 1.58 | $1.64 | 31555 |
| 2023-12-21 | 1.54 | $1.63 | 71272 |
| 2023-12-20 | 1.49 | $1.56 | 103854 |
| 2023-12-19 | 1.46 | $1.55 | 151555 |
| 2023-12-18 | 1.42 | $1.50 | 86228 |
| 2023-12-15 | 1.38 | $1.40 | 78595 |
| 2023-12-14 | 1.37 | $1.47 | 47494 |
| 2023-12-13 | 1.34 | $1.45 | 108943 |
| 2023-12-12 | 1.31 | $1.40 | 121736 |
| 2023-12-11 | 1.29 | $1.37 | 62663 |
| 2023-12-08 | 1.27 | $1.31 | 82945 |
| 2023-12-07 | 1.27 | $1.32 | 220393 |
| 2023-12-06 | 1.27 | $1.29 | 56946 |
| 2023-12-05 | 1.28 | $1.32 | 78675 |
| 2023-12-04 | 1.28 | $1.32 | 208245 |
| 2023-12-01 | 1.29 | $1.33 | 362634 |
| 2023-11-30 | 1.30 | $1.35 | 121568 |
| 2023-11-29 | 1.30 | $1.40 | 316368 |
| 2023-11-28 | 1.30 | $1.31 | 51440 |
| 2023-11-27 | 1.32 | $1.34 | 67147 |
| 2023-11-24 | 1.34 | $1.39 | 11639 |
| 2023-11-22 | 1.35 | $1.36 | 76610 |
| 2023-11-21 | 1.37 | $1.36 | 79518 |
| 2023-11-20 | 1.40 | $1.38 | 92195 |
| 2023-11-17 | 1.44 | $1.46 | 98268 |
| 2023-11-16 | 1.46 | $1.42 | 189829 |
| 2023-11-15 | 1.49 | $1.69 | 93998 |
| 2023-11-14 | 1.46 | $1.59 | 117357 |
| 2023-11-13 | 1.45 | $1.53 | 8126 |
| 2023-11-10 | 1.45 | $1.52 | 58161 |
| 2023-11-09 | 1.47 | $1.48 | 65789 |
| 2023-11-08 | 1.51 | $1.49 | 36656 |
| 2023-11-07 | 1.55 | $1.51 | 117412 |
| 2023-11-06 | 1.60 | $1.51 | 55583 |
| 2023-11-03 | 1.66 | $1.60 | 140763 |
| 2023-11-02 | 1.71 | $1.54 | 312611 |
| 2023-11-01 | 1.80 | $1.76 | 32769 |
| 2023-10-31 | 1.83 | $1.82 | 8573 |
| 2023-10-30 | 1.85 | $1.83 | 36968 |
| 2023-10-27 | 1.88 | $1.87 | 44929 |
| 2023-10-26 | 1.90 | $1.83 | 49798 |
| 2023-10-25 | 1.94 | $1.86 | 45064 |
| 2023-10-24 | 1.98 | $1.89 | 35400 |
| 2023-10-23 | 2.03 | $1.91 | 51772 |
| 2023-10-20 | 2.07 | $1.97 | 129336 |
| 2023-10-19 | 2.11 | $2.05 | 24000 |
| 2023-10-18 | 2.13 | $2.11 | 32255 |
| 2023-10-17 | 2.13 | $2.14 | 139305 |
| 2023-10-16 | 2.13 | $2.16 | 182110 |
| 2023-10-13 | 2.12 | $2.15 | 51638 |
| 2023-10-12 | 2.12 | $2.18 | 29682 |
| 2023-10-11 | 2.10 | $2.18 | 56373 |
| 2023-10-10 | 2.08 | $2.23 | 239517 |
| 2023-10-09 | 2.04 | $2.17 | 146219 |
| 2023-10-06 | 2.01 | $1.93 | 96086 |
| 2023-10-05 | 2.05 | $1.97 | 277211 |
| 2023-10-04 | 2.10 | $2.09 | 41322 |
| 2023-10-03 | 2.11 | $2.10 | 28661 |
| 2023-10-02 | 2.12 | $2.14 | 21712 |
| 2023-09-29 | 2.13 | $2.18 | 59023 |
| 2023-09-28 | 2.13 | $2.09 | 42778 |
| 2023-09-27 | 2.15 | $2.18 | 142912 |
| 2023-09-26 | 2.15 | $2.12 | 15425 |
| 2023-09-25 | 2.17 | $2.11 | 13298 |
| 2023-09-22 | 2.20 | $2.17 | 53469 |
| 2023-09-21 | 2.22 | $2.16 | 44831 |
| 2023-09-20 | 2.25 | $2.22 | 65997 |
| 2023-09-19 | 2.27 | $2.28 | 561763 |
| 2023-09-18 | 2.27 | $2.24 | 51090 |
| 2023-09-15 | 2.28 | $2.25 | 254604 |
| 2023-09-14 | 2.30 | $2.27 | 175835 |
| 2023-09-13 | 2.31 | $2.21 | 160323 |
| 2023-09-12 | 2.34 | $2.23 | 68587 |
| 2023-09-11 | 2.38 | $2.35 | 181566 |
| 2023-09-08 | 2.38 | $2.40 | 75034 |
| 2023-09-07 | 2.38 | $2.34 | 106869 |
| 2023-09-06 | 2.38 | $2.35 | 53143 |
| 2023-09-05 | 2.39 | $2.38 | 335796 |
| 2023-09-01 | 2.39 | $2.48 | 131097 |
| 2023-08-31 | 2.36 | $2.51 | 554361 |
| 2023-08-30 | 2.31 | $2.50 | 708051 |
| 2023-08-29 | 2.26 | $2.50 | 485165 |
| 2023-08-28 | 2.20 | $2.33 | 179289 |
| 2023-08-25 | 2.18 | $2.16 | 23336 |
| 2023-08-24 | 2.21 | $2.19 | 109729 |
| 2023-08-23 | 2.23 | $2.16 | 106644 |
| 2023-08-22 | 2.28 | $2.23 | 67770 |
| 2023-08-21 | 2.31 | $2.24 | 169111 |
| 2023-08-18 | 2.36 | $2.44 | 30248 |
| 2023-08-17 | 2.35 | $2.38 | 79587 |
| 2023-08-16 | 2.35 | $2.40 | 25557 |
| 2023-08-15 | 2.36 | $2.42 | 26261 |
| 2023-08-14 | 2.36 | $2.40 | 14245 |
| 2023-08-11 | 2.37 | $2.43 | 8374 |
| 2023-08-10 | 2.37 | $2.45 | 43873 |
| 2023-08-09 | 2.37 | $2.50 | 28317 |
| 2023-08-08 | 2.36 | $2.42 | 147619 |
| 2023-08-07 | 2.37 | $2.42 | 137965 |
| 2023-08-04 | 2.38 | $2.48 | 263452 |
| 2023-08-03 | 2.39 | $2.43 | 410642 |
| 2023-08-02 | 2.41 | $2.45 | 48542 |
| 2023-08-01 | 2.43 | $2.51 | 279406 |
| 2023-07-31 | 2.45 | $2.62 | 219206 |
| 2023-07-28 | 2.43 | $2.51 | 103701 |
| 2023-07-27 | 2.45 | $2.50 | 107275 |
| 2023-07-26 | 2.47 | $2.52 | 30976 |
| 2023-07-25 | 2.50 | $2.56 | 53125 |
| 2023-07-24 | 2.53 | $2.53 | 30913 |
| 2023-07-21 | 2.57 | $2.55 | 186300 |
| 2023-07-20 | 2.62 | $2.37 | 980943 |
| 2023-07-19 | 2.74 | $2.49 | 268170 |
| 2023-07-18 | 2.85 | $2.62 | 152273 |
| 2023-07-17 | 2.95 | $2.77 | 129442 |
| 2023-07-14 | 3.01 | $2.90 | 399568 |
| 2023-07-13 | 3.06 | $3.02 | 41237 |
| 2023-07-12 | 3.07 | $3.04 | 24519 |
| 2023-07-11 | 3.08 | $3.00 | 136753 |
| 2023-07-10 | 3.10 | $2.97 | 105443 |
| 2023-07-07 | 3.14 | $3.00 | 44551 |
| 2023-07-06 | 3.18 | $3.04 | 64749 |
| 2023-07-05 | 3.21 | $3.05 | 121355 |
| 2023-07-03 | 3.24 | $3.18 | 16275 |
| 2023-06-30 | 3.24 | $3.16 | 41671 |
| 2023-06-29 | 3.24 | $3.17 | 22310 |
| 2023-06-28 | 3.23 | $3.15 | 16638 |
| 2023-06-27 | 3.23 | $3.19 | 16830 |
| 2023-06-26 | 3.21 | $3.18 | 51325 |
| 2023-06-23 | 3.19 | $3.18 | 40885 |
| 2023-06-22 | 3.16 | $3.22 | 49384 |
| 2023-06-21 | 3.11 | $3.08 | 53972 |
| 2023-06-20 | 3.09 | $3.07 | 23333 |
| 2023-06-16 | 3.07 | $3.05 | 153277 |
| 2023-06-15 | 3.05 | $2.94 | 113294 |
| 2023-06-14 | 3.06 | $3.14 | 97726 |
| 2023-06-13 | 3.00 | $3.00 | 103923 |
| 2023-06-12 | 2.98 | $2.92 | 114977 |
| 2023-06-09 | 2.97 | $3.07 | 95198 |
| 2023-06-08 | 2.91 | $3.16 | 182115 |
| 2023-06-07 | 2.81 | $2.98 | 199232 |
| 2023-06-06 | 2.74 | $2.80 | 283597 |
| 2023-06-05 | 2.71 | $2.73 | 133701 |
| 2023-06-02 | 2.70 | $2.73 | 25471 |
| 2023-06-01 | 2.69 | $2.80 | 59667 |
| 2023-05-31 | 2.65 | $2.70 | 181775 |
| 2023-05-30 | 2.63 | $2.73 | 15872 |
| 2023-05-26 | 2.61 | $2.75 | 139495 |
| 2023-05-25 | 2.57 | $2.50 | 19872 |
| 2023-05-24 | 2.60 | $2.53 | 48843 |
| 2023-05-23 | 2.63 | $2.59 | 7771 |
| 2023-05-22 | 2.65 | $2.60 | 47778 |
| 2023-05-19 | 2.67 | $2.63 | 30136 |
| 2023-05-18 | 2.69 | $2.63 | 66922 |
| 2023-05-17 | 2.71 | $2.57 | 49463 |
| 2023-05-16 | 2.75 | $2.68 | 133137 |
| 2023-05-15 | 2.77 | $2.80 | 133526 |
| 2023-05-12 | 2.76 | $2.69 | 14752 |
| 2023-05-11 | 2.77 | $2.78 | 32181 |
| 2023-05-10 | 2.76 | $2.78 | 13215 |
| 2023-05-09 | 2.75 | $2.72 | 9963 |
| 2023-05-08 | 2.76 | $2.81 | 40208 |
| 2023-05-05 | 2.74 | $2.82 | 17611 |
| 2023-05-04 | 2.71 | $2.70 | 25035 |
| 2023-05-03 | 2.71 | $2.65 | 12009 |
| 2023-05-02 | 2.72 | $2.62 | 14335 |
| 2023-05-01 | 2.75 | $2.65 | 17371 |
| 2023-04-28 | 2.78 | $2.71 | 28193 |
| 2023-04-27 | 2.79 | $2.77 | 15223 |
| 2023-04-26 | 2.79 | $2.75 | 17665 |
| 2023-04-25 | 2.79 | $2.73 | 24204 |
| 2023-04-24 | 2.80 | $2.71 | 42479 |
| 2023-04-21 | 2.82 | $2.76 | 35495 |
| 2023-04-20 | 2.82 | $2.90 | 174879 |
| 2023-04-19 | 2.78 | $2.81 | 56186 |
| 2023-04-18 | 2.76 | $2.76 | 17480 |
| 2023-04-17 | 2.75 | $2.81 | 11894 |
| 2023-04-14 | 2.72 | $2.77 | 17572 |
| 2023-04-13 | 2.70 | $2.75 | 15675 |
| 2023-04-12 | 2.69 | $2.76 | 18712 |
| 2023-04-11 | 2.66 | $2.77 | 23507 |
| 2023-04-10 | 2.63 | $2.65 | 26301 |
| 2023-04-06 | 2.63 | $2.67 | 38285 |
| 2023-04-05 | 2.62 | $2.60 | 13873 |
| 2023-04-04 | 2.64 | $2.63 | 32228 |
| 2023-04-03 | 2.65 | $2.70 | 46688 |
| 2023-03-31 | 2.64 | $2.69 | 67484 |
| 2023-03-30 | 2.63 | $2.76 | 67118 |
| 2023-03-29 | 2.61 | $2.76 | 98927 |
| 2023-03-28 | 2.58 | $2.74 | 24667 |
| 2023-03-27 | 2.55 | $2.70 | 44667 |
| 2023-03-24 | 2.53 | $2.70 | 13970 |
| 2023-03-23 | 2.51 | $2.62 | 58081 |
| 2023-03-22 | 2.52 | $2.71 | 77701 |
| 2023-03-21 | 2.50 | $2.69 | 74386 |
| 2023-03-20 | 2.48 | $2.62 | 75570 |
| 2023-03-17 | 2.49 | $2.67 | 71872 |
| 2023-03-16 | 2.49 | $2.70 | 101477 |
| 2023-03-15 | 2.49 | $2.55 | 36722 |
| 2023-03-14 | 2.54 | $2.58 | 34816 |
| 2023-03-13 | 2.59 | $2.55 | 35601 |
| 2023-03-10 | 2.67 | $2.64 | 107394 |
| 2023-03-09 | 2.74 | $2.72 | 51331 |
| 2023-03-08 | 2.81 | $2.82 | 82996 |
| 2023-03-07 | 2.86 | $2.81 | 190553 |
| 2023-03-06 | 2.93 | $2.89 | 49122 |
| 2023-03-03 | 3.00 | $2.81 | 54331 |
| 2023-03-02 | 3.11 | $2.85 | 76594 |
| 2023-03-01 | 3.23 | $2.90 | 189568 |
| 2023-02-28 | 3.37 | $3.00 | 433260 |
| 2023-02-27 | 3.51 | $3.46 | 126132 |
| 2023-02-24 | 3.53 | $3.52 | 38874 |
| 2023-02-23 | 3.53 | $3.57 | 28036 |
| 2023-02-22 | 3.53 | $3.52 | 21360 |
| 2023-02-21 | 3.54 | $3.54 | 41538 |
| 2023-02-17 | 3.54 | $3.52 | 20430 |
| 2023-02-16 | 3.55 | $3.50 | 55124 |
| 2023-02-15 | 3.58 | $3.52 | 40565 |
| 2023-02-14 | 3.60 | $3.45 | 44775 |
| 2023-02-13 | 3.64 | $3.52 | 27152 |
| 2023-02-10 | 3.68 | $3.51 | 29988 |
| 2023-02-09 | 3.72 | $3.53 | 49210 |
| 2023-02-08 | 3.77 | $3.64 | 54096 |
| 2023-02-07 | 3.78 | $3.67 | 69526 |
| 2023-02-06 | 3.80 | $3.63 | 34927 |
| 2023-02-03 | 3.82 | $3.72 | 77906 |
| 2023-02-02 | 3.82 | $3.82 | 114206 |
| 2023-02-01 | 3.79 | $3.64 | 315684 |
| 2023-01-31 | 3.80 | $3.79 | 61829 |
| 2023-01-30 | 3.77 | $3.70 | 38433 |
| 2023-01-27 | 3.76 | $3.81 | 204069 |
| 2023-01-26 | 3.71 | $3.67 | 76634 |
| 2023-01-25 | 3.68 | $3.64 | 45099 |
| 2023-01-24 | 3.66 | $3.66 | 39391 |
| 2023-01-23 | 3.63 | $3.70 | 83140 |
| 2023-01-20 | 3.58 | $3.64 | 90798 |
| 2023-01-19 | 3.53 | $3.61 | 249447 |
| 2023-01-18 | 3.48 | $3.50 | 82120 |
| 2023-01-17 | 3.45 | $3.48 | 174881 |
| 2023-01-13 | 3.42 | $3.44 | 25241 |
| 2023-01-12 | 3.40 | $3.40 | 112484 |
| 2023-01-11 | 3.38 | $3.40 | 173600 |
| 2023-01-10 | 3.37 | $3.45 | 134321 |
| 2023-01-09 | 3.33 | $3.41 | 135263 |
| 2023-01-06 | 3.30 | $3.39 | 71644 |
| 2023-01-05 | 3.26 | $3.33 | 67200 |
| 2023-01-04 | 3.24 | $3.35 | 66502 |
| 2023-01-03 | 3.21 | $3.43 | 65252 |
| 2022-12-30 | 3.15 | $3.44 | 124281 |
| 2022-12-29 | 3.07 | $3.37 | 236073 |
| 2022-12-28 | 3.00 | $3.30 | 322141 |
| 2022-12-27 | 2.94 | $3.25 | 261772 |
| 2022-12-23 | 2.88 | $3.21 | 389066 |
| 2022-12-22 | 2.84 | $3.08 | 869786 |
| 2022-12-21 | 2.82 | $3.07 | 498412 |
| 2022-12-20 | 2.82 | $3.05 | 606093 |
| 2022-12-19 | 2.82 | $2.94 | 630672 |
| 2022-12-16 | 2.87 | $2.86 | 1.6M |
| 2022-12-15 | 2.95 | $2.77 | 510305 |
| 2022-12-14 | 3.09 | $3.04 | 461299 |
| 2022-12-13 | 3.18 | $3.03 | 1.0M |
| 2022-12-12 | 3.30 | $3.14 | 1.8M |
| 2022-12-09 | 3.42 | $3.31 | 108286 |
| 2022-12-08 | 3.51 | $3.36 | 348487 |
| 2022-12-07 | 3.60 | $3.47 | 45639 |
| 2022-12-06 | 3.69 | $3.50 | 83234 |
| 2022-12-05 | 3.78 | $3.69 | 36758 |
| 2022-12-02 | 3.84 | $3.79 | 64688 |
| 2022-12-01 | 3.89 | $3.95 | 68133 |
| 2022-11-30 | 3.89 | $3.71 | 31520 |
| 2022-11-29 | 3.97 | $3.65 | 63450 |
| 2022-11-28 | 4.09 | $3.75 | 365937 |
| 2022-11-25 | 4.21 | $3.96 | 14291 |
| 2022-11-23 | 4.28 | $4.00 | 142576 |
| 2022-11-22 | 4.36 | $4.13 | 92445 |
| 2022-11-21 | 4.41 | $4.13 | 54353 |
| 2022-11-18 | 4.46 | $4.32 | 29978 |
| 2022-11-17 | 4.47 | $4.19 | 261033 |
| 2022-11-16 | 4.52 | $4.30 | 212316 |
| 2022-11-15 | 4.54 | $4.34 | 149296 |
| 2022-11-14 | 4.54 | $4.68 | 151938 |
| 2022-11-11 | 4.44 | $4.45 | 54904 |
| 2022-11-10 | 4.38 | $4.41 | 60141 |
| 2022-11-09 | 4.32 | $4.26 | 48647 |
| 2022-11-08 | 4.30 | $4.34 | 168683 |
| 2022-11-07 | 4.23 | $4.34 | 311821 |
| 2022-11-04 | 4.16 | $4.20 | 63268 |
| 2022-11-03 | 4.10 | $4.37 | 66804 |
| 2022-11-02 | 3.98 | $4.41 | 314646 |
| 2022-11-01 | 3.82 | $3.99 | 143621 |
| 2022-10-31 | 3.76 | $3.94 | 131198 |
| 2022-10-28 | 3.70 | $3.85 | 50869 |
| 2022-10-27 | 3.66 | $3.70 | 17173 |
| 2022-10-26 | 3.66 | $3.68 | 49296 |
| 2022-10-25 | 3.66 | $3.69 | 20776 |
| 2022-10-24 | 3.67 | $3.67 | 50653 |
| 2022-10-21 | 3.68 | $3.72 | 96808 |
| 2022-10-20 | 3.68 | $3.88 | 145796 |
| 2022-10-19 | 3.64 | $3.60 | 21973 |
| 2022-10-18 | 3.67 | $3.78 | 39625 |
| 2022-10-17 | 3.66 | $3.70 | 17259 |
| 2022-10-14 | 3.67 | $3.58 | 32367 |
| 2022-10-13 | 3.73 | $3.71 | 35914 |
| 2022-10-12 | 3.76 | $3.65 | 43203 |
| 2022-10-11 | 3.82 | $3.74 | 65408 |
| 2022-10-10 | 3.86 | $3.81 | 74684 |
| 2022-10-07 | 3.90 | $3.76 | 43624 |
| 2022-10-06 | 3.96 | $4.01 | 41515 |
| 2022-10-05 | 3.95 | $4.19 | 27267 |
| 2022-10-04 | 3.89 | $4.16 | 27258 |
| 2022-10-03 | 3.83 | $3.94 | 43598 |
| 2022-09-30 | 3.82 | $3.92 | 80787 |
| 2022-09-29 | 3.83 | $3.86 | 33419 |
| 2022-09-28 | 3.85 | $3.95 | 23913 |
| 2022-09-27 | 3.86 | $3.85 | 42427 |
| 2022-09-26 | 3.91 | $3.95 | 27322 |
| 2022-09-23 | 3.94 | $3.97 | 81411 |
| 2022-09-22 | 3.97 | $4.12 | 207915 |
| 2022-09-21 | 3.96 | $4.09 | 27469 |
| 2022-09-20 | 3.97 | $3.98 | 70143 |
| 2022-09-19 | 4.02 | $3.99 | 75198 |
| 2022-09-16 | 4.07 | $4.06 | 646995 |
| 2022-09-15 | 4.13 | $4.04 | 210337 |
| 2022-09-14 | 4.20 | $4.16 | 81614 |
| 2022-09-13 | 4.26 | $4.25 | 81437 |
| 2022-09-12 | 4.30 | $4.39 | 492098 |
| 2022-09-09 | 4.31 | $4.55 | 62696 |
| 2022-09-08 | 4.27 | $4.32 | 27534 |
| 2022-09-07 | 4.31 | $4.35 | 72630 |
| 2022-09-06 | 4.35 | $4.36 | 173673 |
| 2022-09-02 | 4.39 | $4.40 | 31905 |
| 2022-09-01 | 4.44 | $4.46 | 53463 |
| 2022-08-31 | 4.48 | $4.54 | 59078 |
| 2022-08-30 | 4.51 | $4.54 | 52187 |
| 2022-08-29 | 4.55 | $4.58 | 37612 |
| 2022-08-26 | 4.58 | $4.61 | 36721 |
| 2022-08-25 | 4.62 | $4.78 | 137257 |
| 2022-08-24 | 4.62 | $4.50 | 36522 |
| 2022-08-23 | 4.71 | $4.58 | 118269 |
| 2022-08-22 | 4.80 | $4.67 | 71572 |
| 2022-08-19 | 4.88 | $4.57 | 74349 |
| 2022-08-18 | 5.01 | $4.69 | 74592 |
| 2022-08-17 | 5.13 | $4.62 | 75514 |
| 2022-08-16 | 5.31 | $4.66 | 526126 |
| 2022-08-15 | 5.51 | $5.34 | 87154 |
| 2022-08-12 | 5.53 | $5.57 | 47722 |
| 2022-08-11 | 5.49 | $5.34 | 34194 |
| 2022-08-10 | 5.51 | $5.50 | 59056 |
| 2022-08-09 | 5.48 | $5.42 | 14862 |
| 2022-08-08 | 5.46 | $5.65 | 62856 |
| 2022-08-05 | 5.37 | $5.43 | 42523 |
| 2022-08-04 | 5.33 | $5.51 | 44524 |
| 2022-08-03 | 5.25 | $5.33 | 38828 |
| 2022-08-02 | 5.21 | $5.06 | 53549 |
| 2022-08-01 | 5.24 | $5.19 | 26850 |
| 2022-07-29 | 5.24 | $5.11 | 58587 |
| 2022-07-28 | 5.26 | $5.15 | 42455 |
| 2022-07-27 | 5.28 | $5.15 | 18659 |
| 2022-07-26 | 5.30 | $5.09 | 28801 |
| 2022-07-25 | 5.33 | $5.31 | 55026 |
| 2022-07-22 | 5.31 | $5.34 | 60350 |
| 2022-07-21 | 5.27 | $5.83 | 150454 |
| 2022-07-20 | 5.07 | $5.29 | 117847 |
| 2022-07-19 | 4.99 | $5.10 | 40137 |
| 2022-07-18 | 4.95 | $5.00 | 44098 |
| 2022-07-15 | 4.94 | $4.93 | 38011 |
| 2022-07-14 | 4.95 | $4.90 | 53974 |
| 2022-07-13 | 4.98 | $4.88 | 33584 |
| 2022-07-12 | 5.02 | $5.00 | 38506 |
| 2022-07-11 | 5.02 | $5.00 | 34461 |
| 2022-07-08 | 5.03 | $5.06 | 23457 |
| 2022-07-07 | 5.03 | $5.09 | 54704 |
| 2022-07-06 | 5.02 | $5.00 | 55707 |
| 2022-07-05 | 5.03 | $5.08 | 78835 |
| 2022-07-01 | 5.02 | $4.95 | 34816 |
| 2022-06-30 | 5.05 | $4.89 | 61105 |
| 2022-06-29 | 5.11 | $4.96 | 46631 |
| 2022-06-28 | 5.17 | $5.04 | 45705 |
| 2022-06-27 | 5.21 | $5.21 | 32132 |
| 2022-06-24 | 5.20 | $5.34 | 49090 |
| 2022-06-23 | 5.16 | $5.08 | 50898 |
| 2022-06-22 | 5.19 | $5.06 | 62960 |
| 2022-06-21 | 5.23 | $5.13 | 81331 |
| 2022-06-17 | 5.26 | $5.18 | 1.0M |
| 2022-06-16 | 5.28 | $5.06 | 202491 |
| 2022-06-15 | 5.34 | $5.45 | 99132 |
| 2022-06-14 | 5.30 | $5.18 | 105742 |
| 2022-06-13 | 5.33 | $5.15 | 195694 |
| 2022-06-10 | 5.38 | $5.21 | 117005 |
| 2022-06-09 | 5.43 | $5.40 | 62152 |
| 2022-06-08 | 5.42 | $5.46 | 60352 |
| 2022-06-07 | 5.39 | $5.37 | 94964 |
| 2022-06-06 | 5.39 | $5.37 | 152609 |
| 2022-06-03 | 5.39 | $5.39 | 238548 |
| 2022-06-02 | 5.38 | $5.77 | 74140 |
| 2022-06-01 | 5.25 | $5.35 | 74570 |
| 2022-05-31 | 5.23 | $5.24 | 282828 |
| 2022-05-27 | 5.24 | $5.36 | 91752 |
| 2022-05-26 | 5.22 | $5.27 | 55286 |
| 2022-05-25 | 5.22 | $5.23 | 88360 |
| 2022-05-24 | 5.25 | $5.30 | 103526 |
| 2022-05-23 | 5.26 | $5.36 | 142338 |
| 2022-05-20 | 5.26 | $5.58 | 92303 |
| 2022-05-19 | 5.20 | $5.85 | 298745 |
| 2022-05-18 | 5.04 | $5.67 | 451855 |
| 2022-05-17 | 4.91 | $5.10 | 933429 |
| 2022-05-16 | 4.94 | $5.33 | 252526 |
| 2022-05-13 | 4.91 | $5.27 | 285038 |
| 2022-05-12 | 4.91 | $5.10 | 285425 |
| 2022-05-11 | 4.97 | $4.79 | 259274 |
| 2022-05-10 | 5.15 | $4.96 | 228279 |
| 2022-05-09 | 5.33 | $5.00 | 210090 |
| 2022-05-06 | 5.54 | $5.55 | 270709 |
| 2022-05-05 | 5.63 | $5.79 | 143867 |
| 2022-05-04 | 5.67 | $6.09 | 71670 |
| 2022-05-03 | 5.64 | $5.96 | 110262 |
| 2022-05-02 | 5.65 | $5.85 | 125158 |
| 2022-04-29 | 5.71 | $5.69 | 124950 |
| 2022-04-28 | 5.84 | $5.96 | 98860 |
| 2022-04-27 | 5.93 | $5.86 | 168388 |
| 2022-04-26 | 6.07 | $6.07 | 181608 |
| 2022-04-25 | 6.19 | $6.32 | 145891 |
| 2022-04-22 | 6.27 | $6.16 | 232477 |
| 2022-04-21 | 6.42 | $6.30 | 381498 |
| 2022-04-20 | 6.57 | $6.20 | 353138 |
| 2022-04-19 | 6.79 | $6.52 | 252747 |
| 2022-04-18 | 6.97 | $6.58 | 304324 |
| 2022-04-14 | 7.17 | $7.06 | 2.3M |
| 2022-04-13 | 7.27 | $7.12 | 897558 |
| 2022-04-12 | 7.38 | $6.46 | 810393 |
| 2022-04-11 | 7.72 | $6.82 | 1.3M |
| 2022-04-08 | 8.03 | $7.11 | 2.6M |
| 2022-04-07 | 8.31 | $8.00 | 348059 |
| 2022-04-06 | 8.38 | $7.90 | 135100 |
| 2022-04-05 | 8.48 | $8.31 | 126677 |
| 2022-04-04 | 8.48 | $8.60 | 103752 |
| 2022-04-01 | 8.38 | $8.34 | 89225 |
| 2022-03-31 | 8.34 | $8.10 | 339084 |
| 2022-03-30 | 8.36 | $8.49 | 140444 |
| 2022-03-29 | 8.26 | $8.43 | 157372 |
| 2022-03-28 | 8.16 | $8.12 | 97319 |
| 2022-03-25 | 8.14 | $8.09 | 117993 |
| 2022-03-24 | 8.11 | $8.23 | 186805 |
| 2022-03-23 | 8.04 | $8.20 | 181997 |
| 2022-03-22 | 7.97 | $8.28 | 170953 |
| 2022-03-21 | 7.85 | $8.36 | 424899 |
| 2022-03-18 | 7.68 | $7.76 | 2.9M |
| 2022-03-17 | 7.67 | $7.98 | 673511 |
| 2022-03-16 | 7.59 | $7.86 | 284599 |
| 2022-03-15 | 7.54 | $7.86 | 187188 |
| 2022-03-14 | 7.48 | $7.72 | 182215 |
| 2022-03-11 | 7.46 | $7.59 | 229806 |
| 2022-03-10 | 7.48 | $7.82 | 210808 |
| 2022-03-09 | 7.44 | $7.77 | 149904 |
| 2022-03-08 | 7.42 | $7.26 | 529152 |
| 2022-03-07 | 7.56 | $7.45 | 324816 |
| 2022-03-04 | 7.68 | $7.65 | 309625 |
| 2022-03-03 | 7.77 | $8.22 | 320787 |
| 2022-03-02 | 7.71 | $7.95 | 220047 |
| 2022-03-01 | 7.73 | $7.83 | 221499 |
| 2022-02-28 | 7.80 | $8.16 | 424894 |
| 2022-02-25 | 7.79 | $8.23 | 611984 |
| 2022-02-24 | 7.77 | $7.78 | 412394 |
| 2022-02-23 | 7.90 | $7.62 | 380056 |
| 2022-02-22 | 8.12 | $7.91 | 494474 |
| 2022-02-18 | 8.31 | $7.95 | 330956 |
| 2022-02-17 | 8.53 | $7.88 | 694689 |
| 2022-02-16 | 8.83 | $8.08 | 387061 |
| 2022-02-15 | 9.14 | $8.23 | 1.3M |
| 2022-02-14 | 9.48 | $9.76 | 564703 |
| 2022-02-11 | 9.42 | $10.30 | 332736 |
| 2022-02-10 | 9.17 | $10.40 | 526493 |
| 2022-02-09 | 8.84 | $10.20 | 608685 |
| 2022-02-08 | 8.52 | $9.34 | 1.1M |
| 2022-02-07 | 8.41 | $8.55 | 274223 |
| 2022-02-04 | 8.54 | $8.76 | 211345 |
| 2022-02-03 | 8.64 | $8.58 | 403859 |
| 2022-02-02 | 8.84 | $9.06 | 351907 |
| 2022-02-01 | 8.94 | $9.66 | 316529 |
| 2022-01-31 | 8.90 | $9.60 | 365041 |
| 2022-01-28 | 8.87 | $8.89 | 251741 |
| 2022-01-27 | 9.08 | $8.72 | 172244 |
| 2022-01-26 | 9.40 | $8.83 | 172765 |
| 2022-01-25 | 9.77 | $8.98 | 292226 |
| 2022-01-24 | 10.19 | $9.39 | 423887 |
| 2022-01-21 | 10.58 | $9.86 | 311101 |
| 2022-01-20 | 10.91 | $10.22 | 317917 |
| 2022-01-19 | 11.21 | $10.13 | 184016 |
| 2022-01-18 | 11.61 | $10.30 | 206042 |
| 2022-01-14 | 12.04 | $11.34 | 253096 |
| 2022-01-13 | 12.24 | $11.84 | 102213 |
| 2022-01-12 | 12.32 | $12.08 | 170354 |
| 2022-01-11 | 12.33 | $12.25 | 191354 |
| 2022-01-10 | 12.30 | $11.96 | 233444 |
| 2022-01-07 | 12.34 | $12.21 | 94105 |
| 2022-01-06 | 12.31 | $12.22 | 88724 |
| 2022-01-05 | 12.27 | $12.11 | 147344 |
| 2022-01-04 | 12.25 | $12.29 | 106160 |
| 2022-01-03 | 12.17 | $12.44 | 163976 |
| 2021-12-31 | 12.02 | $11.88 | 66008 |
| 2021-12-30 | 12.01 | $11.95 | 81626 |
| 2021-12-29 | 11.98 | $11.83 | 70418 |
| 2021-12-28 | 11.97 | $11.86 | 257591 |
| 2021-12-27 | 11.95 | $12.52 | 161469 |
| 2021-12-23 | 11.72 | $12.14 | 98047 |
| 2021-12-22 | 11.56 | $11.86 | 134061 |
| 2021-12-21 | 11.46 | $11.69 | 173526 |
| 2021-12-20 | 11.39 | $11.18 | 300471 |
| 2021-12-17 | 11.46 | $11.58 | 2.0M |
| 2021-12-16 | 11.44 | $11.25 | 513521 |
| 2021-12-15 | 11.51 | $12.19 | 175517 |
| 2021-12-14 | 11.31 | $11.67 | 158108 |
| 2021-12-13 | 11.23 | $11.91 | 246664 |
| 2021-12-10 | 11.06 | $11.66 | 205485 |
| 2021-12-09 | 10.95 | $11.68 | 123562 |
| 2021-12-08 | 10.82 | $12.12 | 225281 |
| 2021-12-07 | 10.53 | $11.11 | 161486 |
| 2021-12-06 | 10.51 | $10.75 | 149176 |
| 2021-12-03 | 10.61 | $10.62 | 97927 |
| 2021-12-02 | 10.79 | $11.02 | 114637 |
| 2021-12-01 | 10.91 | $11.01 | 147456 |
| 2021-11-30 | 11.06 | $11.47 | 215400 |
| 2021-11-29 | 11.12 | $11.40 | 277156 |
| 2021-11-26 | 11.23 | $11.47 | 109260 |
| 2021-11-24 | 11.35 | $11.72 | 113784 |
| 2021-11-23 | 11.45 | $11.55 | 183168 |
| 2021-11-22 | 11.63 | $11.87 | 194900 |
| 2021-11-19 | 11.76 | $11.98 | 131504 |
| 2021-11-18 | 11.91 | $12.05 | 246981 |
| 2021-11-17 | 12.08 | $11.76 | 118054 |
| 2021-11-16 | 12.40 | $12.00 | 182798 |
| 2021-11-15 | 12.72 | $11.84 | 202975 |
| 2021-11-12 | 13.18 | $12.32 | 372854 |
| 2021-11-11 | 13.60 | $11.91 | 1.4M |
| 2021-11-10 | 14.25 | $12.81 | 227258 |
| 2021-11-09 | 14.76 | $13.02 | 1.1M |
| 2021-11-08 | 15.32 | $15.78 | 162966 |
| 2021-11-05 | 15.12 | $15.42 | 95868 |
| 2021-11-04 | 15.00 | $14.95 | 161084 |
| 2021-11-03 | 14.99 | $15.28 | 68255 |
| 2021-11-02 | 14.88 | $15.10 | 96103 |
| 2021-11-01 | 14.80 | $15.00 | 68665 |
| 2021-10-29 | 14.74 | $14.85 | 47133 |
| 2021-10-28 | 14.71 | $14.72 | 37076 |
| 2021-10-27 | 14.71 | $14.47 | 48793 |
| 2021-10-26 | 14.80 | $14.67 | 108196 |
| 2021-10-25 | 14.85 | $14.95 | 41693 |
| 2021-10-22 | 14.83 | $14.72 | 49272 |
| 2021-10-21 | 14.87 | $15.03 | 130185 |
| 2021-10-20 | 14.82 | $15.04 | 62594 |
| 2021-10-19 | 14.77 | $14.90 | 55611 |
| 2021-10-18 | 14.74 | $14.54 | 193928 |
| 2021-10-15 | 14.83 | $14.99 | 217044 |
| 2021-10-14 | 14.81 | $14.30 | 179442 |
| 2021-10-13 | 14.99 | $14.32 | 175532 |
| 2021-10-12 | 15.21 | $14.68 | 190052 |
| 2021-10-11 | 15.37 | $15.13 | 296726 |
| 2021-10-08 | 15.42 | $16.01 | 63642 |
| 2021-10-07 | 15.21 | $15.68 | 94178 |
| 2021-10-06 | 15.05 | $15.50 | 177017 |
| 2021-10-05 | 14.91 | $14.94 | 145981 |
| 2021-10-04 | 14.93 | $15.12 | 134394 |
| 2021-10-01 | 14.90 | $15.10 | 57354 |
| 2021-09-30 | 14.87 | $14.86 | 86960 |
| 2021-09-29 | 14.92 | $14.75 | 133214 |
| 2021-09-28 | 15.02 | $14.87 | 94778 |
| 2021-09-27 | 15.11 | $15.32 | 90351 |
| 2021-09-24 | 15.07 | $15.40 | 111460 |
| 2021-09-23 | 15.02 | $15.73 | 96573 |
| 2021-09-22 | 14.85 | $15.23 | 68168 |
| 2021-09-21 | 14.81 | $14.86 | 94491 |
| 2021-09-20 | 14.88 | $14.48 | 92928 |
| 2021-09-17 | 15.10 | $15.10 | 546946 |
| 2021-09-16 | 15.18 | $15.21 | 163823 |
| 2021-09-15 | 15.25 | $15.36 | 69514 |
| 2021-09-14 | 15.30 | $15.47 | 166331 |
| 2021-09-13 | 15.33 | $15.42 | 234904 |
| 2021-09-10 | 15.39 | $15.01 | 94039 |
| 2021-09-09 | 15.60 | $15.35 | 73972 |
| 2021-09-08 | 15.76 | $15.68 | 88542 |
| 2021-09-07 | 15.85 | $15.58 | 77737 |
| 2021-09-03 | 16.00 | $16.16 | 126641 |
| 2021-09-02 | 16.01 | $15.78 | 103313 |
| 2021-09-01 | 16.15 | $16.38 | 81431 |
| 2021-08-31 | 16.13 | $16.62 | 165599 |
| 2021-08-30 | 16.04 | $16.69 | 165584 |
| 2021-08-27 | 15.92 | $16.53 | 192342 |
| 2021-08-26 | 15.83 | $16.40 | 54687 |
| 2021-08-25 | 15.77 | $16.61 | 63391 |
| 2021-08-24 | 15.64 | $16.47 | 82745 |
| 2021-08-23 | 15.54 | $15.82 | 100367 |
| 2021-08-20 | 15.65 | $15.87 | 176183 |
| 2021-08-19 | 15.77 | $15.52 | 202335 |
| 2021-08-18 | 16.04 | $15.66 | 69583 |
| 2021-08-17 | 16.34 | $15.68 | 214613 |
| 2021-08-16 | 16.72 | $16.17 | 98906 |
| 2021-08-13 | 17.03 | $16.27 | 80571 |
| 2021-08-12 | 17.38 | $16.48 | 129937 |
| 2021-08-11 | 17.76 | $16.89 | 159755 |
| 2021-08-10 | 18.09 | $17.33 | 269077 |
| 2021-08-09 | 18.35 | $18.71 | 104234 |
| 2021-08-06 | 18.24 | $18.43 | 74746 |
| 2021-08-05 | 18.20 | $18.35 | 241279 |
| 2021-08-04 | 18.17 | $18.34 | 109360 |
| 2021-08-03 | 18.14 | $18.41 | 60705 |
| 2021-08-02 | 18.09 | $18.83 | 73876 |
| 2021-07-30 | 17.90 | $18.90 | 69841 |
| 2021-07-29 | 17.65 | $18.67 | 88512 |
| 2021-07-28 | 17.43 | $18.11 | 85050 |
| 2021-07-27 | 17.34 | $17.35 | 92506 |
| 2021-07-26 | 17.49 | $17.47 | 102345 |
| 2021-07-23 | 17.64 | $17.42 | 167621 |
| 2021-07-22 | 17.85 | $17.94 | 112706 |
| 2021-07-21 | 17.95 | $18.00 | 133204 |
| 2021-07-20 | 18.06 | $17.69 | 102062 |
| 2021-07-19 | 18.30 | $17.55 | 129617 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.67
2026-07-17
Close Price
$8.05
Vol: 535308
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.05
Average
48.63
Maximum
82.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.67 | $8.05 | 535308 |
| 2026-07-16 | 54.13 | $8.34 | 222901 |
| 2026-07-15 | 57.35 | $8.59 | 175900 |
| 2026-07-14 | 59.22 | $8.73 | 419744 |
| 2026-07-13 | 55.58 | $8.36 | 364089 |
| 2026-07-10 | 57.15 | $8.48 | 234900 |
| 2026-07-09 | 59.97 | $8.69 | 319729 |
| 2026-07-08 | 58.58 | $8.54 | 279727 |
| 2026-07-07 | 57.56 | $8.43 | 268512 |
| 2026-07-06 | 59.46 | $8.58 | 242623 |
| 2026-07-02 | 58.15 | $8.43 | 300140 |
| 2026-07-01 | 61.56 | $8.70 | 375256 |
| 2026-06-30 | 63.53 | $8.85 | 570725 |
| 2026-06-29 | 62.15 | $8.67 | 879110 |
| 2026-06-26 | 54.30 | $7.81 | 387025 |
| 2026-06-25 | 49.57 | $7.40 | 288627 |
| 2026-06-24 | 47.94 | $7.27 | 244441 |
| 2026-06-23 | 49.82 | $7.43 | 830695 |
| 2026-06-22 | 44.39 | $7.01 | 684944 |
| 2026-06-18 | 46.32 | $7.18 | 1.6M |
| 2026-06-17 | 44.98 | $7.08 | 275173 |
| 2026-06-16 | 45.74 | $7.15 | 285932 |
| 2026-06-15 | 48.27 | $7.38 | 308458 |
| 2026-06-12 | 48.15 | $7.37 | 440316 |
| 2026-06-11 | 46.28 | $7.21 | 387879 |
| 2026-06-10 | 44.50 | $7.06 | 222965 |
| 2026-06-09 | 45.95 | $7.21 | 425119 |
| 2026-06-08 | 48.98 | $7.51 | 295420 |
| 2026-06-05 | 47.78 | $7.40 | 515555 |
| 2026-06-04 | 51.55 | $7.76 | 315200 |
| 2026-06-03 | 49.99 | $7.61 | 353529 |
| 2026-06-02 | 56.57 | $8.18 | 414844 |
| 2026-06-01 | 62.47 | $8.61 | 675846 |
| 2026-05-29 | 58.13 | $8.16 | 363900 |
| 2026-05-28 | 55.75 | $7.94 | 405305 |
| 2026-05-27 | 53.11 | $7.71 | 378200 |
| 2026-05-26 | 52.88 | $7.69 | 298151 |
| 2026-05-22 | 53.00 | $7.70 | 424629 |
| 2026-05-21 | 49.61 | $7.40 | 397101 |
| 2026-05-20 | 47.70 | $7.24 | 436044 |
| 2026-05-19 | 50.43 | $7.48 | 653500 |
| 2026-05-18 | 46.82 | $7.18 | 673815 |
| 2026-05-15 | 46.20 | $7.13 | 538325 |
| 2026-05-14 | 49.14 | $7.40 | 1.2M |
| 2026-05-13 | 50.03 | $7.48 | 1.0M |
| 2026-05-12 | 62.15 | $8.38 | 1.0M |
| 2026-05-11 | 56.35 | $7.86 | 605900 |
| 2026-05-08 | 55.73 | $7.81 | 304468 |
| 2026-05-07 | 53.73 | $7.65 | 293200 |
| 2026-05-06 | 55.36 | $7.76 | 379638 |
| 2026-05-05 | 56.70 | $7.85 | 244990 |
| 2026-05-04 | 53.49 | $7.58 | 218303 |
| 2026-05-01 | 54.06 | $7.62 | 203939 |
| 2026-04-30 | 50.60 | $7.34 | 190702 |
| 2026-04-29 | 49.17 | $7.23 | 265403 |
| 2026-04-28 | 47.87 | $7.13 | 194100 |
| 2026-04-27 | 52.19 | $7.47 | 233190 |
| 2026-04-24 | 51.82 | $7.44 | 389739 |
| 2026-04-23 | 47.93 | $7.13 | 366095 |
| 2026-04-22 | 50.96 | $7.37 | 360336 |
| 2026-04-21 | 48.78 | $7.20 | 514147 |
| 2026-04-20 | 47.61 | $7.11 | 436925 |
| 2026-04-17 | 49.28 | $7.25 | 346900 |
| 2026-04-16 | 47.67 | $7.12 | 309437 |
| 2026-04-15 | 48.57 | $7.20 | 188601 |
| 2026-04-14 | 46.52 | $7.03 | 206200 |
| 2026-04-13 | 45.44 | $6.94 | 362400 |
| 2026-04-10 | 40.99 | $6.59 | 258695 |
| 2026-04-09 | 41.64 | $6.66 | 290707 |
| 2026-04-08 | 45.20 | $7.03 | 355926 |
| 2026-04-07 | 43.84 | $6.92 | 317809 |
| 2026-04-06 | 46.22 | $7.16 | 627600 |
| 2026-04-02 | 45.64 | $7.11 | 338406 |
| 2026-04-01 | 43.42 | $6.92 | 305800 |
| 2026-03-31 | 40.26 | $6.66 | 345700 |
| 2026-03-30 | 35.09 | $6.27 | 394800 |
| 2026-03-27 | 34.82 | $6.25 | 534100 |
| 2026-03-26 | 37.05 | $6.55 | 288347 |
| 2026-03-25 | 37.67 | $6.63 | 231826 |
| 2026-03-24 | 36.16 | $6.51 | 178700 |
| 2026-03-23 | 37.60 | $6.71 | 307800 |
| 2026-03-20 | 33.59 | $6.39 | 403124 |
| 2026-03-19 | 34.85 | $6.58 | 378353 |
| 2026-03-18 | 35.72 | $6.71 | 344028 |
| 2026-03-17 | 35.92 | $6.74 | 426132 |
| 2026-03-16 | 35.47 | $6.70 | 356267 |
| 2026-03-13 | 32.65 | $6.45 | 280737 |
| 2026-03-12 | 32.93 | $6.50 | 399948 |
| 2026-03-11 | 34.40 | $6.77 | 320757 |
| 2026-03-10 | 34.09 | $6.74 | 877135 |
| 2026-03-09 | 35.76 | $7.05 | 660300 |
| 2026-03-06 | 33.26 | $6.80 | 507343 |
| 2026-03-05 | 34.06 | $6.96 | 372005 |
| 2026-03-04 | 33.87 | $6.94 | 477900 |
| 2026-03-03 | 33.69 | $6.92 | 988622 |
| 2026-03-02 | 32.90 | $6.83 | 859464 |
| 2026-02-27 | 28.50 | $6.34 | 1.3M |
| 2026-02-26 | 30.06 | $6.75 | 1.9M |
| 2026-02-25 | 30.69 | $6.91 | 4.3M |
| 2026-02-24 | 47.87 | $9.81 | 498200 |
| 2026-02-23 | 43.85 | $9.42 | 509984 |
| 2026-02-20 | 51.82 | $10.24 | 537800 |
| 2026-02-19 | 51.52 | $10.21 | 256564 |
| 2026-02-18 | 50.52 | $10.11 | 196600 |
| 2026-02-17 | 49.94 | $10.05 | 197000 |
| 2026-02-13 | 51.98 | $10.26 | 182541 |
| 2026-02-12 | 49.15 | $9.96 | 279508 |
| 2026-02-11 | 51.56 | $10.21 | 208112 |
| 2026-02-10 | 53.76 | $10.43 | 424600 |
| 2026-02-09 | 52.71 | $10.31 | 243400 |
| 2026-02-06 | 47.55 | $9.76 | 217000 |
| 2026-02-05 | 40.60 | $9.14 | 494054 |
| 2026-02-04 | 43.52 | $9.47 | 423406 |
| 2026-02-03 | 46.60 | $9.79 | 570102 |
| 2026-02-02 | 47.70 | $9.90 | 329254 |
| 2026-01-30 | 46.94 | $9.83 | 429340 |
| 2026-01-29 | 50.42 | $10.18 | 212922 |
| 2026-01-28 | 56.69 | $10.73 | 298428 |
| 2026-01-27 | 54.95 | $10.55 | 168648 |
| 2026-01-26 | 53.05 | $10.36 | 207347 |
| 2026-01-23 | 54.78 | $10.51 | 239100 |
| 2026-01-22 | 55.93 | $10.61 | 366438 |
| 2026-01-21 | 53.22 | $10.32 | 365061 |
| 2026-01-20 | 53.13 | $10.31 | 489919 |
| 2026-01-16 | 54.70 | $10.46 | 329600 |
| 2026-01-15 | 53.48 | $10.32 | 483500 |
| 2026-01-14 | 58.87 | $10.82 | 439293 |
| 2026-01-13 | 59.55 | $10.88 | 379720 |
| 2026-01-12 | 62.06 | $11.10 | 311084 |
| 2026-01-09 | 60.18 | $10.84 | 289006 |
| 2026-01-08 | 60.39 | $10.86 | 468004 |
| 2026-01-07 | 67.92 | $11.50 | 554656 |
| 2026-01-06 | 67.32 | $11.40 | 646725 |
| 2026-01-05 | 59.57 | $10.33 | 744900 |
| 2026-01-02 | 52.93 | $9.66 | 784578 |
| 2025-12-31 | 55.11 | $9.83 | 287136 |
| 2025-12-30 | 54.16 | $9.74 | 435603 |
| 2025-12-29 | 52.02 | $9.54 | 468700 |
| 2025-12-26 | 48.96 | $9.27 | 293300 |
| 2025-12-24 | 49.85 | $9.35 | 212400 |
| 2025-12-23 | 48.97 | $9.27 | 256100 |
| 2025-12-22 | 50.67 | $9.43 | 537146 |
| 2025-12-19 | 44.86 | $8.92 | 1.1M |
| 2025-12-18 | 44.13 | $8.86 | 266746 |
| 2025-12-17 | 42.30 | $8.71 | 305000 |
| 2025-12-16 | 44.23 | $8.92 | 377992 |
| 2025-12-15 | 45.06 | $9.01 | 490755 |
| 2025-12-12 | 54.23 | $9.86 | 549600 |
| 2025-12-11 | 59.51 | $10.25 | 278000 |
| 2025-12-10 | 58.93 | $10.19 | 646163 |
| 2025-12-09 | 55.47 | $9.85 | 355200 |
| 2025-12-08 | 56.53 | $9.93 | 383843 |
| 2025-12-05 | 52.17 | $9.53 | 261800 |
| 2025-12-04 | 51.12 | $9.44 | 298946 |
| 2025-12-03 | 50.44 | $9.38 | 276302 |
| 2025-12-02 | 50.21 | $9.36 | 279624 |
| 2025-12-01 | 51.31 | $9.46 | 548000 |
| 2025-11-28 | 52.61 | $9.58 | 173800 |
| 2025-11-26 | 51.24 | $9.44 | 346900 |
| 2025-11-25 | 53.44 | $9.65 | 305132 |
| 2025-11-24 | 55.16 | $9.81 | 564242 |
| 2025-11-21 | 50.43 | $9.31 | 812523 |
| 2025-11-20 | 43.12 | $8.67 | 1.3M |
| 2025-11-19 | 41.46 | $8.54 | 571817 |
| 2025-11-18 | 41.46 | $8.54 | 524900 |
| 2025-11-17 | 42.85 | $8.70 | 471313 |
| 2025-11-14 | 44.27 | $8.86 | 458659 |
| 2025-11-13 | 41.88 | $8.65 | 523600 |
| 2025-11-12 | 45.21 | $9.03 | 331799 |
| 2025-11-11 | 46.03 | $9.12 | 272100 |
| 2025-11-10 | 44.97 | $9.02 | 290429 |
| 2025-11-07 | 44.66 | $8.99 | 361508 |
| 2025-11-06 | 42.30 | $8.76 | 466321 |
| 2025-11-05 | 46.30 | $9.25 | 220534 |
| 2025-11-04 | 43.29 | $8.96 | 459602 |
| 2025-11-03 | 47.48 | $9.44 | 264464 |
| 2025-10-31 | 49.27 | $9.63 | 168145 |
| 2025-10-30 | 48.98 | $9.60 | 227409 |
| 2025-10-29 | 50.16 | $9.73 | 185000 |
| 2025-10-28 | 52.18 | $9.95 | 335400 |
| 2025-10-27 | 55.45 | $10.29 | 346914 |
| 2025-10-24 | 54.08 | $10.12 | 398205 |
| 2025-10-23 | 52.95 | $9.98 | 311229 |
| 2025-10-22 | 48.19 | $9.43 | 360600 |
| 2025-10-21 | 50.49 | $9.69 | 201725 |
| 2025-10-20 | 51.65 | $9.82 | 337215 |
| 2025-10-17 | 49.16 | $9.53 | 275000 |
| 2025-10-16 | 49.75 | $9.60 | 384150 |
| 2025-10-15 | 57.49 | $10.43 | 367100 |
| 2025-10-14 | 56.17 | $10.26 | 296526 |
| 2025-10-13 | 55.47 | $10.17 | 472600 |
| 2025-10-10 | 53.01 | $9.86 | 536700 |
| 2025-10-09 | 57.80 | $10.35 | 663916 |
| 2025-10-08 | 64.70 | $10.96 | 374478 |
| 2025-10-07 | 63.34 | $10.76 | 423657 |
| 2025-10-06 | 69.04 | $11.21 | 484392 |
| 2025-10-03 | 65.35 | $10.65 | 560100 |
| 2025-10-02 | 69.87 | $10.97 | 542200 |
| 2025-10-01 | 66.58 | $10.49 | 414129 |
| 2025-09-30 | 67.90 | $10.58 | 851614 |
| 2025-09-29 | 61.53 | $9.79 | 340425 |
| 2025-09-26 | 63.81 | $9.94 | 214303 |
| 2025-09-25 | 62.49 | $9.79 | 297006 |
| 2025-09-24 | 63.82 | $9.88 | 388300 |
| 2025-09-23 | 69.95 | $10.27 | 411180 |
| 2025-09-22 | 69.23 | $10.17 | 582500 |
| 2025-09-19 | 66.65 | $9.83 | 510626 |
| 2025-09-18 | 66.01 | $9.75 | 423200 |
| 2025-09-17 | 62.80 | $9.37 | 400436 |
| 2025-09-16 | 63.40 | $9.41 | 280568 |
| 2025-09-15 | 61.49 | $9.19 | 463106 |
| 2025-09-12 | 62.62 | $9.27 | 477906 |
| 2025-09-11 | 64.31 | $9.39 | 1.2M |
| 2025-09-10 | 57.40 | $8.63 | 508831 |
| 2025-09-09 | 58.82 | $8.73 | 492260 |
| 2025-09-08 | 58.82 | $8.73 | 562903 |
| 2025-09-05 | 56.28 | $8.47 | 316970 |
| 2025-09-04 | 55.58 | $8.40 | 525909 |
| 2025-09-03 | 56.06 | $8.44 | 1.7M |
| 2025-09-02 | 52.28 | $8.06 | 577229 |
| 2025-08-29 | 50.13 | $7.86 | 280283 |
| 2025-08-28 | 51.34 | $7.97 | 398215 |
| 2025-08-27 | 48.89 | $7.74 | 227200 |
| 2025-08-26 | 50.46 | $7.89 | 450600 |
| 2025-08-25 | 54.57 | $8.26 | 982637 |
| 2025-08-22 | 49.62 | $7.79 | 623072 |
| 2025-08-21 | 45.15 | $7.42 | 686437 |
| 2025-08-20 | 43.08 | $7.26 | 335600 |
| 2025-08-19 | 43.27 | $7.28 | 396411 |
| 2025-08-18 | 45.01 | $7.46 | 501768 |
| 2025-08-15 | 41.80 | $7.20 | 518912 |
| 2025-08-14 | 42.07 | $7.23 | 2.2M |
| 2025-08-13 | 49.30 | $7.95 | 685181 |
| 2025-08-12 | 45.47 | $7.64 | 472982 |
| 2025-08-11 | 43.09 | $7.46 | 443541 |
| 2025-08-08 | 42.83 | $7.44 | 275426 |
| 2025-08-07 | 43.40 | $7.50 | 286769 |
| 2025-08-06 | 44.92 | $7.66 | 231840 |
| 2025-08-05 | 44.22 | $7.60 | 403900 |
| 2025-08-04 | 44.40 | $7.62 | 269813 |
| 2025-08-01 | 40.91 | $7.31 | 485328 |
| 2025-07-31 | 44.60 | $7.74 | 359222 |
| 2025-07-30 | 44.38 | $7.72 | 414400 |
| 2025-07-29 | 45.15 | $7.81 | 354949 |
| 2025-07-28 | 46.78 | $8.00 | 375659 |
| 2025-07-25 | 44.99 | $7.82 | 331000 |
| 2025-07-24 | 46.14 | $7.96 | 416711 |
| 2025-07-23 | 46.46 | $8.00 | 493865 |
| 2025-07-22 | 45.00 | $7.84 | 443321 |
| 2025-07-21 | 44.83 | $7.82 | 843676 |
| 2025-07-18 | 46.39 | $8.04 | 696228 |
| 2025-07-17 | 47.40 | $8.18 | 796613 |
| 2025-07-16 | 50.99 | $8.66 | 1.0M |
| 2025-07-15 | 50.69 | $8.62 | 1.2M |
| 2025-07-14 | 55.11 | $9.18 | 1.5M |
| 2025-07-11 | 60.19 | $9.75 | 932600 |
| 2025-07-10 | 66.40 | $10.36 | 1.0M |
| 2025-07-09 | 65.80 | $10.25 | 1.5M |
| 2025-07-08 | 57.54 | $9.00 | 594207 |
| 2025-07-07 | 59.85 | $9.21 | 2.2M |
| 2025-07-03 | 54.20 | $8.53 | 424200 |
| 2025-07-02 | 54.11 | $8.52 | 466800 |
| 2025-07-01 | 52.88 | $8.38 | 379827 |
| 2025-06-30 | 54.57 | $8.55 | 1.1M |
| 2025-06-27 | 49.51 | $7.99 | 921911 |
| 2025-06-26 | 49.70 | $8.01 | 1.7M |
| 2025-06-25 | 49.70 | $8.01 | 4.8M |
| 2025-06-24 | 68.43 | $9.61 | 564300 |
| 2025-06-23 | 66.56 | $9.36 | 661500 |
| 2025-06-20 | 63.78 | $9.02 | 1.1M |
| 2025-06-18 | 61.27 | $8.74 | 299500 |
| 2025-06-17 | 60.24 | $8.63 | 383386 |
| 2025-06-16 | 60.52 | $8.65 | 316147 |
| 2025-06-13 | 55.56 | $8.14 | 416007 |
| 2025-06-12 | 56.22 | $8.19 | 376200 |
| 2025-06-11 | 60.29 | $8.49 | 251813 |
| 2025-06-10 | 63.34 | $8.70 | 225394 |
| 2025-06-09 | 67.18 | $8.95 | 261700 |
| 2025-06-06 | 67.11 | $8.94 | 323300 |
| 2025-06-05 | 65.52 | $8.73 | 306900 |
| 2025-06-04 | 68.51 | $8.93 | 390734 |
| 2025-06-03 | 66.71 | $8.68 | 303312 |
| 2025-06-02 | 66.63 | $8.67 | 266930 |
| 2025-05-30 | 66.28 | $8.62 | 370647 |
| 2025-05-29 | 65.10 | $8.45 | 414255 |
| 2025-05-28 | 63.67 | $8.25 | 239057 |
| 2025-05-27 | 63.39 | $8.21 | 335400 |
| 2025-05-23 | 61.61 | $7.96 | 274930 |
| 2025-05-22 | 61.10 | $7.89 | 304110 |
| 2025-05-21 | 59.06 | $7.61 | 487800 |
| 2025-05-20 | 62.87 | $7.95 | 338608 |
| 2025-05-19 | 65.34 | $8.16 | 415426 |
| 2025-05-16 | 66.52 | $8.26 | 523418 |
| 2025-05-15 | 65.33 | $8.06 | 504745 |
| 2025-05-14 | 68.09 | $8.30 | 923078 |
| 2025-05-13 | 70.21 | $8.48 | 994600 |
| 2025-05-12 | 66.90 | $7.87 | 1.6M |
| 2025-05-09 | 54.96 | $6.34 | 392032 |
| 2025-05-08 | 53.28 | $6.18 | 246218 |
| 2025-05-07 | 48.00 | $5.72 | 210460 |
| 2025-05-06 | 51.36 | $6.00 | 212827 |
| 2025-05-05 | 49.93 | $5.88 | 185543 |
| 2025-05-02 | 50.17 | $5.90 | 131300 |
| 2025-05-01 | 49.72 | $5.86 | 153736 |
| 2025-04-30 | 50.69 | $5.95 | 138000 |
| 2025-04-29 | 51.00 | $5.98 | 157625 |
| 2025-04-28 | 49.52 | $5.83 | 310230 |
| 2025-04-25 | 51.29 | $6.01 | 199700 |
| 2025-04-24 | 53.20 | $6.20 | 190617 |
| 2025-04-23 | 51.86 | $6.05 | 320500 |
| 2025-04-22 | 48.58 | $5.70 | 212200 |
| 2025-04-21 | 45.35 | $5.38 | 222309 |
| 2025-04-17 | 48.52 | $5.73 | 236655 |
| 2025-04-16 | 46.90 | $5.57 | 191197 |
| 2025-04-15 | 50.37 | $5.94 | 292400 |
| 2025-04-14 | 49.21 | $5.82 | 410900 |
| 2025-04-11 | 44.28 | $5.34 | 233519 |
| 2025-04-10 | 45.96 | $5.53 | 501400 |
| 2025-04-09 | 44.38 | $5.38 | 450900 |
| 2025-04-08 | 36.90 | $4.74 | 421350 |
| 2025-04-07 | 36.52 | $4.71 | 521562 |
| 2025-04-04 | 37.52 | $4.85 | 521721 |
| 2025-04-03 | 39.43 | $5.11 | 378600 |
| 2025-04-02 | 44.76 | $5.75 | 214600 |
| 2025-04-01 | 42.21 | $5.53 | 365819 |
| 2025-03-31 | 43.78 | $5.71 | 441926 |
| 2025-03-28 | 45.02 | $5.85 | 518007 |
| 2025-03-27 | 46.81 | $6.05 | 519200 |
| 2025-03-26 | 48.56 | $6.24 | 579124 |
| 2025-03-25 | 53.78 | $6.76 | 760238 |
| 2025-03-24 | 54.53 | $6.83 | 821115 |
| 2025-03-21 | 49.57 | $6.31 | 635300 |
| 2025-03-20 | 49.46 | $6.30 | 781208 |
| 2025-03-19 | 45.87 | $5.95 | 404428 |
| 2025-03-18 | 42.54 | $5.65 | 442423 |
| 2025-03-17 | 44.09 | $5.83 | 594324 |
| 2025-03-14 | 41.04 | $5.56 | 338817 |
| 2025-03-13 | 39.05 | $5.39 | 805971 |
| 2025-03-12 | 37.52 | $5.26 | 385400 |
| 2025-03-11 | 35.99 | $5.13 | 337931 |
| 2025-03-10 | 35.53 | $5.09 | 730600 |
| 2025-03-07 | 37.45 | $5.39 | 627500 |
| 2025-03-06 | 38.17 | $5.50 | 718039 |
| 2025-03-05 | 40.38 | $5.83 | 570200 |
| 2025-03-04 | 38.85 | $5.68 | 729400 |
| 2025-03-03 | 39.29 | $5.75 | 798045 |
| 2025-02-28 | 40.36 | $5.92 | 896450 |
| 2025-02-27 | 39.63 | $5.84 | 898823 |
| 2025-02-26 | 42.62 | $6.32 | 1.7M |
| 2025-02-25 | 54.02 | $7.73 | 1.8M |
| 2025-02-24 | 42.40 | $6.61 | 1.2M |
| 2025-02-21 | 43.91 | $6.77 | 796100 |
| 2025-02-20 | 47.62 | $7.14 | 478546 |
| 2025-02-19 | 49.90 | $7.35 | 609400 |
| 2025-02-18 | 50.66 | $7.42 | 642416 |
| 2025-02-14 | 50.98 | $7.45 | 576300 |
| 2025-02-13 | 50.88 | $7.44 | 1.4M |
| 2025-02-12 | 54.18 | $7.76 | 1.1M |
| 2025-02-11 | 57.49 | $8.06 | 1.3M |
| 2025-02-10 | 68.80 | $8.91 | 1.1M |
| 2025-02-07 | 72.64 | $9.15 | 682933 |
| 2025-02-06 | 74.45 | $9.26 | 937039 |
| 2025-02-05 | 72.24 | $8.89 | 738561 |
| 2025-02-04 | 72.40 | $8.90 | 843306 |
| 2025-02-03 | 69.86 | $8.50 | 1.1M |
| 2025-01-31 | 68.76 | $8.34 | 616040 |
| 2025-01-30 | 69.21 | $8.37 | 550000 |
| 2025-01-29 | 70.96 | $8.49 | 689313 |
| 2025-01-28 | 72.27 | $8.58 | 697708 |
| 2025-01-27 | 68.47 | $7.96 | 1.1M |
| 2025-01-24 | 74.07 | $8.32 | 682319 |
| 2025-01-23 | 73.90 | $8.29 | 892400 |
| 2025-01-22 | 74.52 | $8.33 | 1.3M |
| 2025-01-21 | 71.60 | $7.81 | 848726 |
| 2025-01-17 | 69.83 | $7.53 | 784400 |
| 2025-01-16 | 69.70 | $7.51 | 1.5M |
| 2025-01-15 | 65.14 | $6.86 | 1.2M |
| 2025-01-14 | 65.42 | $6.88 | 2.6M |
| 2025-01-13 | 82.61 | $7.87 | 2.0M |
| 2025-01-10 | 80.71 | $7.48 | 1.3M |
| 2025-01-08 | 79.34 | $7.23 | 2.0M |
| 2025-01-07 | 77.72 | $6.96 | 978310 |
| 2025-01-06 | 77.34 | $6.90 | 1.3M |
| 2025-01-03 | 74.70 | $6.51 | 815196 |
| 2025-01-02 | 72.17 | $6.19 | 803911 |
| 2024-12-31 | 70.04 | $5.95 | 671700 |
| 2024-12-30 | 76.04 | $6.21 | 1.5M |
| 2024-12-27 | 73.65 | $5.92 | 897431 |
| 2024-12-26 | 68.99 | $5.46 | 1.2M |
| 2024-12-24 | 62.05 | $4.96 | 386800 |
| 2024-12-23 | 62.58 | $4.98 | 484902 |
| 2024-12-20 | 63.36 | $5.01 | 554442 |
| 2024-12-19 | 61.87 | $4.91 | 575600 |
| 2024-12-18 | 59.18 | $4.74 | 807513 |
| 2024-12-17 | 64.24 | $4.94 | 729600 |
| 2024-12-16 | 65.84 | $5.00 | 1.1M |
| 2024-12-13 | 73.70 | $5.27 | 483902 |
| 2024-12-12 | 74.64 | $5.30 | 564921 |
| 2024-12-11 | 74.43 | $5.28 | 1.5M |
| 2024-12-10 | 67.83 | $4.75 | 428912 |
| 2024-12-09 | 68.79 | $4.78 | 567097 |
| 2024-12-06 | 68.51 | $4.76 | 419200 |
| 2024-12-05 | 68.37 | $4.75 | 626643 |
| 2024-12-04 | 67.71 | $4.70 | 578991 |
| 2024-12-03 | 66.39 | $4.60 | 769700 |
| 2024-12-02 | 67.44 | $4.64 | 722400 |
| 2024-11-29 | 63.75 | $4.37 | 265000 |
| 2024-11-27 | 64.52 | $4.40 | 296161 |
| 2024-11-26 | 68.18 | $4.54 | 709422 |
| 2024-11-25 | 68.98 | $4.57 | 853312 |
| 2024-11-22 | 64.51 | $4.23 | 437354 |
| 2024-11-21 | 68.95 | $4.39 | 483500 |
| 2024-11-20 | 60.16 | $3.85 | 138330 |
| 2024-11-19 | 61.70 | $3.90 | 920904 |
| 2024-11-18 | 55.43 | $3.61 | 392600 |
| 2024-11-15 | 52.36 | $3.49 | 89000 |
| 2024-11-14 | 58.40 | $3.68 | 141607 |
| 2024-11-13 | 61.23 | $3.76 | 202200 |
| 2024-11-12 | 67.01 | $3.91 | 274270 |
| 2024-11-11 | 72.19 | $4.03 | 416500 |
| 2024-11-08 | 69.17 | $3.87 | 185527 |
| 2024-11-07 | 70.53 | $3.90 | 298917 |
| 2024-11-06 | 64.83 | $3.64 | 247600 |
| 2024-11-05 | 61.56 | $3.52 | 135224 |
| 2024-11-04 | 62.95 | $3.55 | 127216 |
| 2024-11-01 | 58.17 | $3.39 | 22400 |
| 2024-10-31 | 60.49 | $3.44 | 67400 |
| 2024-10-30 | 57.61 | $3.35 | 16017 |
| 2024-10-29 | 61.90 | $3.44 | 32726 |
| 2024-10-28 | 61.90 | $3.44 | 91637 |
| 2024-10-25 | 62.84 | $3.46 | 12700 |
| 2024-10-24 | 62.57 | $3.45 | 35908 |
| 2024-10-23 | 62.57 | $3.45 | 50744 |
| 2024-10-22 | 62.98 | $3.46 | 52433 |
| 2024-10-21 | 65.01 | $3.51 | 171570 |
| 2024-10-18 | 63.68 | $3.45 | 257917 |
| 2024-10-17 | 58.38 | $3.24 | 363700 |
| 2024-10-16 | 56.67 | $3.18 | 101500 |
| 2024-10-15 | 45.24 | $2.86 | 56439 |
| 2024-10-14 | 51.72 | $3.02 | 54600 |
| 2024-10-11 | 46.73 | $2.91 | 28913 |
| 2024-10-10 | 40.35 | $2.79 | 23730 |
| 2024-10-09 | 41.94 | $2.83 | 23233 |
| 2024-10-08 | 40.84 | $2.81 | 17500 |
| 2024-10-07 | 44.46 | $2.90 | 21900 |
| 2024-10-04 | 46.65 | $2.95 | 18635 |
| 2024-10-03 | 44.03 | $2.90 | 48000 |
| 2024-10-02 | 45.74 | $2.94 | 39400 |
| 2024-10-01 | 48.41 | $3.00 | 52900 |
| 2024-09-30 | 46.94 | $2.97 | 9251 |
| 2024-09-27 | 46.94 | $2.97 | 206212 |
| 2024-09-26 | 49.04 | $3.02 | 30403 |
| 2024-09-25 | 49.46 | $3.03 | 10149 |
| 2024-09-24 | 50.28 | $3.05 | 29400 |
| 2024-09-23 | 48.24 | $3.00 | 34513 |
| 2024-09-20 | 48.24 | $3.00 | 84349 |
| 2024-09-19 | 52.52 | $3.11 | 124716 |
| 2024-09-18 | 52.15 | $3.10 | 79900 |
| 2024-09-17 | 49.95 | $3.04 | 55027 |
| 2024-09-16 | 50.69 | $3.06 | 45019 |
| 2024-09-13 | 49.63 | $3.03 | 47800 |
| 2024-09-12 | 48.93 | $3.01 | 56900 |
| 2024-09-11 | 48.60 | $3.00 | 101000 |
| 2024-09-10 | 45.15 | $2.90 | 67700 |
| 2024-09-09 | 45.44 | $2.91 | 161062 |
| 2024-09-06 | 49.67 | $3.05 | 84600 |
| 2024-09-05 | 56.44 | $3.24 | 272900 |
| 2024-09-04 | 54.91 | $3.19 | 126300 |
| 2024-09-03 | 56.81 | $3.24 | 148100 |
| 2024-08-30 | 61.25 | $3.35 | 147911 |
| 2024-08-29 | 59.61 | $3.29 | 470900 |
| 2024-08-28 | 58.79 | $3.26 | 502200 |
| 2024-08-27 | 59.95 | $3.29 | 550011 |
| 2024-08-26 | 68.07 | $3.48 | 449000 |
| 2024-08-23 | 66.95 | $3.43 | 109636 |
| 2024-08-22 | 65.33 | $3.36 | 192000 |
| 2024-08-21 | 64.63 | $3.33 | 99938 |
| 2024-08-20 | 68.13 | $3.41 | 313800 |
| 2024-08-19 | 65.94 | $3.31 | 158709 |
| 2024-08-16 | 62.78 | $3.18 | 82762 |
| 2024-08-15 | 62.78 | $3.18 | 131023 |
| 2024-08-14 | 63.18 | $3.19 | 165700 |
| 2024-08-13 | 64.78 | $3.23 | 267837 |
| 2024-08-12 | 61.30 | $3.08 | 142025 |
| 2024-08-09 | 60.30 | $3.04 | 27300 |
| 2024-08-08 | 62.60 | $3.10 | 129200 |
| 2024-08-07 | 55.97 | $2.85 | 75000 |
| 2024-08-06 | 55.06 | $2.82 | 162940 |
| 2024-08-05 | 47.52 | $2.60 | 151402 |
| 2024-08-02 | 50.83 | $2.69 | 91909 |
| 2024-08-01 | 56.67 | $2.83 | 83100 |
| 2024-07-31 | 61.47 | $2.93 | 75117 |
| 2024-07-30 | 61.96 | $2.94 | 113831 |
| 2024-07-29 | 66.03 | $3.02 | 209100 |
| 2024-07-26 | 70.42 | $3.10 | 65700 |
| 2024-07-25 | 70.42 | $3.10 | 117200 |
| 2024-07-24 | 69.27 | $3.05 | 243202 |
| 2024-07-23 | 79.91 | $3.23 | 191440 |
| 2024-07-22 | 78.70 | $3.16 | 109972 |
| 2024-07-19 | 76.60 | $3.05 | 101596 |
| 2024-07-18 | 75.98 | $3.02 | 184723 |
| 2024-07-17 | 77.27 | $3.04 | 172750 |
| 2024-07-16 | 74.16 | $2.89 | 285317 |
| 2024-07-15 | 69.06 | $2.70 | 338511 |
| 2024-07-12 | 67.78 | $2.66 | 66519 |
| 2024-07-11 | 63.10 | $2.53 | 132156 |
| 2024-07-10 | 62.30 | $2.51 | 43089 |
| 2024-07-09 | 61.51 | $2.49 | 29578 |
| 2024-07-08 | 64.74 | $2.54 | 53613 |
| 2024-07-05 | 65.40 | $2.55 | 97256 |
| 2024-07-03 | 72.34 | $2.65 | 46025 |
| 2024-07-02 | 71.48 | $2.62 | 122276 |
| 2024-07-01 | 68.00 | $2.51 | 139531 |
| 2024-06-28 | 60.00 | $2.32 | 771938 |
| 2024-06-27 | 57.90 | $2.28 | 151612 |
| 2024-06-26 | 60.94 | $2.32 | 23144 |
| 2024-06-25 | 58.89 | $2.28 | 58517 |
| 2024-06-24 | 55.55 | $2.22 | 98251 |
| 2024-06-21 | 51.84 | $2.16 | 91857 |
| 2024-06-20 | 48.44 | $2.11 | 175445 |
| 2024-06-18 | 43.08 | $2.04 | 993899 |
| 2024-06-17 | 44.99 | $2.07 | 45420 |
| 2024-06-14 | 47.65 | $2.11 | 33905 |
| 2024-06-13 | 46.90 | $2.10 | 178385 |
| 2024-06-12 | 48.89 | $2.13 | 105463 |
| 2024-06-11 | 48.20 | $2.12 | 13421 |
| 2024-06-10 | 48.83 | $2.13 | 35727 |
| 2024-06-07 | 48.83 | $2.13 | 20943 |
| 2024-06-06 | 47.59 | $2.11 | 217714 |
| 2024-06-05 | 48.71 | $2.13 | 67282 |
| 2024-06-04 | 49.26 | $2.14 | 39329 |
| 2024-06-03 | 49.26 | $2.14 | 166390 |
| 2024-05-31 | 49.26 | $2.14 | 43269 |
| 2024-05-30 | 50.23 | $2.16 | 196580 |
| 2024-05-29 | 53.23 | $2.22 | 238783 |
| 2024-05-28 | 60.05 | $2.34 | 125000 |
| 2024-05-24 | 53.44 | $2.20 | 46809 |
| 2024-05-23 | 58.00 | $2.27 | 35631 |
| 2024-05-22 | 53.71 | $2.19 | 23598 |
| 2024-05-21 | 51.36 | $2.15 | 39340 |
| 2024-05-20 | 49.53 | $2.12 | 50524 |
| 2024-05-17 | 52.01 | $2.16 | 21045 |
| 2024-05-16 | 53.93 | $2.19 | 27906 |
| 2024-05-15 | 52.83 | $2.17 | 19383 |
| 2024-05-14 | 52.28 | $2.16 | 55513 |
| 2024-05-13 | 48.93 | $2.10 | 44203 |
| 2024-05-10 | 50.62 | $2.13 | 32966 |
| 2024-05-09 | 48.36 | $2.09 | 124870 |
| 2024-05-08 | 49.43 | $2.11 | 23958 |
| 2024-05-07 | 47.78 | $2.08 | 44453 |
| 2024-05-06 | 54.56 | $2.20 | 16201 |
| 2024-05-03 | 47.48 | $2.08 | 8986 |
| 2024-05-02 | 47.48 | $2.08 | 21775 |
| 2024-05-01 | 49.81 | $2.12 | 18971 |
| 2024-04-30 | 50.40 | $2.13 | 14711 |
| 2024-04-29 | 49.26 | $2.11 | 7384 |
| 2024-04-26 | 51.51 | $2.15 | 17335 |
| 2024-04-25 | 50.98 | $2.14 | 8930 |
| 2024-04-24 | 50.46 | $2.13 | 26178 |
| 2024-04-23 | 49.97 | $2.12 | 32864 |
| 2024-04-22 | 46.37 | $2.05 | 60376 |
| 2024-04-19 | 47.77 | $2.08 | 22071 |
| 2024-04-18 | 48.70 | $2.10 | 6094 |
| 2024-04-17 | 47.73 | $2.08 | 27708 |
| 2024-04-16 | 49.05 | $2.11 | 17941 |
| 2024-04-15 | 53.23 | $2.20 | 39933 |
| 2024-04-12 | 50.08 | $2.13 | 7516 |
| 2024-04-11 | 54.03 | $2.21 | 50220 |
| 2024-04-10 | 51.78 | $2.16 | 26179 |
| 2024-04-09 | 57.69 | $2.27 | 27862 |
| 2024-04-08 | 59.45 | $2.30 | 16132 |
| 2024-04-05 | 60.63 | $2.32 | 6428 |
| 2024-04-04 | 57.00 | $2.23 | 30021 |
| 2024-04-03 | 65.97 | $2.37 | 26355 |
| 2024-04-02 | 58.43 | $2.20 | 12358 |
| 2024-04-01 | 62.29 | $2.25 | 15623 |
| 2024-03-28 | 63.08 | $2.26 | 28170 |
| 2024-03-27 | 58.58 | $2.17 | 21739 |
| 2024-03-26 | 57.48 | $2.15 | 75604 |
| 2024-03-25 | 58.21 | $2.16 | 176317 |
| 2024-03-22 | 61.95 | $2.21 | 26648 |
| 2024-03-21 | 61.95 | $2.21 | 18313 |
| 2024-03-20 | 63.42 | $2.23 | 23167 |
| 2024-03-19 | 61.69 | $2.19 | 37204 |
| 2024-03-18 | 60.82 | $2.17 | 22910 |
| 2024-03-15 | 65.07 | $2.23 | 36755 |
| 2024-03-14 | 67.31 | $2.26 | 37477 |
| 2024-03-13 | 66.95 | $2.25 | 43127 |
| 2024-03-12 | 66.60 | $2.24 | 114076 |
| 2024-03-11 | 65.20 | $2.20 | 57016 |
| 2024-03-08 | 63.38 | $2.15 | 47063 |
| 2024-03-07 | 63.38 | $2.15 | 41721 |
| 2024-03-06 | 62.68 | $2.13 | 119307 |
| 2024-03-05 | 59.33 | $2.04 | 21193 |
| 2024-03-04 | 60.48 | $2.06 | 40116 |
| 2024-03-01 | 64.00 | $2.12 | 94561 |
| 2024-02-29 | 65.20 | $2.14 | 69059 |
| 2024-02-28 | 63.23 | $2.08 | 100204 |
| 2024-02-27 | 59.62 | $1.98 | 222929 |
| 2024-02-26 | 53.54 | $1.84 | 27168 |
| 2024-02-23 | 55.82 | $1.88 | 28207 |
| 2024-02-22 | 53.47 | $1.83 | 117632 |
| 2024-02-21 | 56.92 | $1.89 | 23838 |
| 2024-02-20 | 56.02 | $1.87 | 99461 |
| 2024-02-16 | 58.34 | $1.91 | 44655 |
| 2024-02-15 | 54.30 | $1.82 | 208204 |
| 2024-02-14 | 59.14 | $1.90 | 210864 |
| 2024-02-13 | 59.77 | $1.91 | 28955 |
| 2024-02-12 | 64.35 | $1.98 | 117948 |
| 2024-02-09 | 71.81 | $2.08 | 156954 |
| 2024-02-08 | 63.33 | $1.87 | 10066 |
| 2024-02-07 | 60.07 | $1.81 | 41814 |
| 2024-02-06 | 62.72 | $1.84 | 23797 |
| 2024-02-05 | 61.09 | $1.81 | 30124 |
| 2024-02-02 | 67.65 | $1.88 | 11260 |
| 2024-02-01 | 65.10 | $1.83 | 41832 |
| 2024-01-31 | 61.67 | $1.77 | 33444 |
| 2024-01-30 | 59.79 | $1.74 | 35588 |
| 2024-01-29 | 59.79 | $1.74 | 43697 |
| 2024-01-26 | 60.69 | $1.75 | 45400 |
| 2024-01-25 | 65.33 | $1.80 | 66915 |
| 2024-01-24 | 61.40 | $1.73 | 129535 |
| 2024-01-23 | 59.53 | $1.70 | 30455 |
| 2024-01-22 | 58.90 | $1.69 | 46647 |
| 2024-01-19 | 54.90 | $1.63 | 152531 |
| 2024-01-18 | 55.76 | $1.64 | 120074 |
| 2024-01-17 | 53.70 | $1.61 | 30849 |
| 2024-01-16 | 48.35 | $1.54 | 39258 |
| 2024-01-12 | 47.53 | $1.53 | 24051 |
| 2024-01-11 | 47.53 | $1.53 | 31833 |
| 2024-01-10 | 46.77 | $1.52 | 44113 |
| 2024-01-09 | 48.10 | $1.54 | 18607 |
| 2024-01-08 | 48.10 | $1.54 | 33602 |
| 2024-01-05 | 51.40 | $1.59 | 54826 |
| 2024-01-04 | 50.76 | $1.58 | 37362 |
| 2024-01-03 | 50.13 | $1.57 | 26479 |
| 2024-01-02 | 54.76 | $1.64 | 58469 |
| 2023-12-29 | 55.46 | $1.65 | 145756 |
| 2023-12-28 | 54.91 | $1.64 | 61891 |
| 2023-12-27 | 53.84 | $1.62 | 85058 |
| 2023-12-26 | 52.78 | $1.60 | 41173 |
| 2023-12-22 | 55.20 | $1.64 | 31555 |
| 2023-12-21 | 54.71 | $1.63 | 71272 |
| 2023-12-20 | 51.13 | $1.56 | 103854 |
| 2023-12-19 | 50.60 | $1.55 | 151555 |
| 2023-12-18 | 47.91 | $1.50 | 86228 |
| 2023-12-15 | 41.92 | $1.40 | 78595 |
| 2023-12-14 | 45.39 | $1.47 | 47494 |
| 2023-12-13 | 44.14 | $1.45 | 108943 |
| 2023-12-12 | 40.91 | $1.40 | 121736 |
| 2023-12-11 | 38.90 | $1.37 | 62663 |
| 2023-12-08 | 34.67 | $1.31 | 82945 |
| 2023-12-07 | 35.05 | $1.32 | 220393 |
| 2023-12-06 | 32.94 | $1.29 | 56946 |
| 2023-12-05 | 33.99 | $1.32 | 78675 |
| 2023-12-04 | 33.99 | $1.32 | 208245 |
| 2023-12-01 | 34.32 | $1.33 | 362634 |
| 2023-11-30 | 34.80 | $1.35 | 121568 |
| 2023-11-29 | 36.59 | $1.40 | 316368 |
| 2023-11-28 | 31.08 | $1.31 | 51440 |
| 2023-11-27 | 31.96 | $1.34 | 67147 |
| 2023-11-24 | 33.46 | $1.39 | 11639 |
| 2023-11-22 | 31.64 | $1.36 | 76610 |
| 2023-11-21 | 31.64 | $1.36 | 79518 |
| 2023-11-20 | 32.17 | $1.38 | 92195 |
| 2023-11-17 | 34.36 | $1.46 | 98268 |
| 2023-11-16 | 32.16 | $1.42 | 189829 |
| 2023-11-15 | 40.94 | $1.69 | 93998 |
| 2023-11-14 | 34.67 | $1.59 | 117357 |
| 2023-11-13 | 30.46 | $1.53 | 8126 |
| 2023-11-10 | 29.74 | $1.52 | 58161 |
| 2023-11-09 | 26.87 | $1.48 | 65789 |
| 2023-11-08 | 27.14 | $1.49 | 36656 |
| 2023-11-07 | 27.65 | $1.51 | 117412 |
| 2023-11-06 | 27.65 | $1.51 | 55583 |
| 2023-11-03 | 29.95 | $1.60 | 140763 |
| 2023-11-02 | 26.05 | $1.54 | 312611 |
| 2023-11-01 | 32.32 | $1.76 | 32769 |
| 2023-10-31 | 34.47 | $1.82 | 8573 |
| 2023-10-30 | 34.84 | $1.83 | 36968 |
| 2023-10-27 | 36.31 | $1.87 | 44929 |
| 2023-10-26 | 33.65 | $1.83 | 49798 |
| 2023-10-25 | 34.68 | $1.86 | 45064 |
| 2023-10-24 | 35.72 | $1.89 | 35400 |
| 2023-10-23 | 36.41 | $1.91 | 51772 |
| 2023-10-20 | 38.53 | $1.97 | 129336 |
| 2023-10-19 | 41.61 | $2.05 | 24000 |
| 2023-10-18 | 44.12 | $2.11 | 32255 |
| 2023-10-17 | 45.42 | $2.14 | 139305 |
| 2023-10-16 | 46.28 | $2.16 | 182110 |
| 2023-10-13 | 45.79 | $2.15 | 51638 |
| 2023-10-12 | 47.01 | $2.18 | 29682 |
| 2023-10-11 | 47.01 | $2.18 | 56373 |
| 2023-10-10 | 48.98 | $2.23 | 239517 |
| 2023-10-09 | 46.43 | $2.17 | 146219 |
| 2023-10-06 | 33.84 | $1.93 | 96086 |
| 2023-10-05 | 35.15 | $1.97 | 277211 |
| 2023-10-04 | 39.29 | $2.09 | 41322 |
| 2023-10-03 | 39.88 | $2.10 | 28661 |
| 2023-10-02 | 41.43 | $2.14 | 21712 |
| 2023-09-29 | 43.03 | $2.18 | 59023 |
| 2023-09-28 | 37.92 | $2.09 | 42778 |
| 2023-09-27 | 41.45 | $2.18 | 142912 |
| 2023-09-26 | 37.78 | $2.12 | 15425 |
| 2023-09-25 | 37.16 | $2.11 | 13298 |
| 2023-09-22 | 39.41 | $2.17 | 53469 |
| 2023-09-21 | 38.82 | $2.16 | 44831 |
| 2023-09-20 | 41.09 | $2.22 | 65997 |
| 2023-09-19 | 43.51 | $2.28 | 561763 |
| 2023-09-18 | 41.32 | $2.24 | 51090 |
| 2023-09-15 | 41.71 | $2.25 | 254604 |
| 2023-09-14 | 42.45 | $2.27 | 175835 |
| 2023-09-13 | 39.35 | $2.21 | 160323 |
| 2023-09-12 | 40.04 | $2.23 | 68587 |
| 2023-09-11 | 44.43 | $2.35 | 181566 |
| 2023-09-08 | 46.45 | $2.40 | 75034 |
| 2023-09-07 | 43.53 | $2.34 | 106869 |
| 2023-09-06 | 43.91 | $2.35 | 53143 |
| 2023-09-05 | 45.03 | $2.38 | 335796 |
| 2023-09-01 | 48.98 | $2.48 | 131097 |
| 2023-08-31 | 50.24 | $2.51 | 554361 |
| 2023-08-30 | 49.83 | $2.50 | 708051 |
| 2023-08-29 | 49.83 | $2.50 | 485165 |
| 2023-08-28 | 42.61 | $2.33 | 179289 |
| 2023-08-25 | 33.53 | $2.16 | 23336 |
| 2023-08-24 | 34.44 | $2.19 | 109729 |
| 2023-08-23 | 32.70 | $2.16 | 106644 |
| 2023-08-22 | 34.75 | $2.23 | 67770 |
| 2023-08-21 | 35.05 | $2.24 | 169111 |
| 2023-08-18 | 41.87 | $2.44 | 30248 |
| 2023-08-17 | 38.45 | $2.38 | 79587 |
| 2023-08-16 | 39.18 | $2.40 | 25557 |
| 2023-08-15 | 39.90 | $2.42 | 26261 |
| 2023-08-14 | 38.83 | $2.40 | 14245 |
| 2023-08-11 | 39.84 | $2.43 | 8374 |
| 2023-08-10 | 40.50 | $2.45 | 43873 |
| 2023-08-09 | 42.17 | $2.50 | 28317 |
| 2023-08-08 | 38.31 | $2.42 | 147619 |
| 2023-08-07 | 38.31 | $2.42 | 137965 |
| 2023-08-04 | 40.12 | $2.48 | 263452 |
| 2023-08-03 | 37.79 | $2.43 | 410642 |
| 2023-08-02 | 38.36 | $2.45 | 48542 |
| 2023-08-01 | 40.08 | $2.51 | 279406 |
| 2023-07-31 | 43.47 | $2.62 | 219206 |
| 2023-07-28 | 38.52 | $2.51 | 103701 |
| 2023-07-27 | 38.06 | $2.50 | 107275 |
| 2023-07-26 | 38.61 | $2.52 | 30976 |
| 2023-07-25 | 39.72 | $2.56 | 53125 |
| 2023-07-24 | 38.47 | $2.53 | 30913 |
| 2023-07-21 | 38.98 | $2.55 | 186300 |
| 2023-07-20 | 31.10 | $2.37 | 980943 |
| 2023-07-19 | 33.87 | $2.49 | 268170 |
| 2023-07-18 | 37.29 | $2.62 | 152273 |
| 2023-07-17 | 41.93 | $2.77 | 129442 |
| 2023-07-14 | 46.71 | $2.90 | 399568 |
| 2023-07-13 | 51.91 | $3.02 | 41237 |
| 2023-07-12 | 52.61 | $3.04 | 24519 |
| 2023-07-11 | 51.16 | $3.00 | 136753 |
| 2023-07-10 | 49.91 | $2.97 | 105443 |
| 2023-07-07 | 51.15 | $3.00 | 44551 |
| 2023-07-06 | 52.81 | $3.04 | 64749 |
| 2023-07-05 | 53.23 | $3.05 | 121355 |
| 2023-07-03 | 58.89 | $3.18 | 16275 |
| 2023-06-30 | 58.24 | $3.16 | 41671 |
| 2023-06-29 | 58.68 | $3.17 | 22310 |
| 2023-06-28 | 58.08 | $3.15 | 16638 |
| 2023-06-27 | 59.73 | $3.19 | 16830 |
| 2023-06-26 | 59.45 | $3.18 | 51325 |
| 2023-06-23 | 59.32 | $3.18 | 40885 |
| 2023-06-22 | 61.02 | $3.22 | 49384 |
| 2023-06-21 | 57.29 | $3.08 | 53972 |
| 2023-06-20 | 57.15 | $3.07 | 23333 |
| 2023-06-16 | 56.63 | $3.05 | 153277 |
| 2023-06-15 | 53.71 | $2.94 | 113294 |
| 2023-06-14 | 60.79 | $3.14 | 97726 |
| 2023-06-13 | 57.02 | $3.00 | 103923 |
| 2023-06-12 | 54.66 | $2.92 | 114977 |
| 2023-06-09 | 60.60 | $3.07 | 95198 |
| 2023-06-08 | 64.72 | $3.16 | 182115 |
| 2023-06-07 | 59.56 | $2.98 | 199232 |
| 2023-06-06 | 53.15 | $2.80 | 283597 |
| 2023-06-05 | 50.23 | $2.73 | 133701 |
| 2023-06-02 | 50.23 | $2.73 | 25471 |
| 2023-06-01 | 53.22 | $2.80 | 59667 |
| 2023-05-31 | 49.11 | $2.70 | 181775 |
| 2023-05-30 | 50.37 | $2.73 | 15872 |
| 2023-05-26 | 51.21 | $2.75 | 139495 |
| 2023-05-25 | 39.29 | $2.50 | 19872 |
| 2023-05-24 | 40.41 | $2.53 | 48843 |
| 2023-05-23 | 42.74 | $2.59 | 7771 |
| 2023-05-22 | 43.13 | $2.60 | 47778 |
| 2023-05-19 | 44.29 | $2.63 | 30136 |
| 2023-05-18 | 44.29 | $2.63 | 66922 |
| 2023-05-17 | 41.45 | $2.57 | 49463 |
| 2023-05-16 | 45.49 | $2.68 | 133137 |
| 2023-05-15 | 50.62 | $2.80 | 133526 |
| 2023-05-12 | 45.25 | $2.69 | 14752 |
| 2023-05-11 | 49.43 | $2.78 | 32181 |
| 2023-05-10 | 49.43 | $2.78 | 13215 |
| 2023-05-09 | 46.45 | $2.72 | 9963 |
| 2023-05-08 | 50.70 | $2.81 | 40208 |
| 2023-05-05 | 50.95 | $2.82 | 17611 |
| 2023-05-04 | 45.13 | $2.70 | 25035 |
| 2023-05-03 | 42.30 | $2.65 | 12009 |
| 2023-05-02 | 40.56 | $2.62 | 14335 |
| 2023-05-01 | 41.76 | $2.65 | 17371 |
| 2023-04-28 | 44.25 | $2.71 | 28193 |
| 2023-04-27 | 46.90 | $2.77 | 15223 |
| 2023-04-26 | 45.87 | $2.75 | 17665 |
| 2023-04-25 | 44.86 | $2.73 | 24204 |
| 2023-04-24 | 43.86 | $2.71 | 42479 |
| 2023-04-21 | 45.83 | $2.76 | 35495 |
| 2023-04-20 | 52.05 | $2.90 | 174879 |
| 2023-04-19 | 47.72 | $2.81 | 56186 |
| 2023-04-18 | 45.10 | $2.76 | 17480 |
| 2023-04-17 | 47.35 | $2.81 | 11894 |
| 2023-04-14 | 45.27 | $2.77 | 17572 |
| 2023-04-13 | 44.22 | $2.75 | 15675 |
| 2023-04-12 | 44.63 | $2.76 | 18712 |
| 2023-04-11 | 45.02 | $2.77 | 23507 |
| 2023-04-10 | 38.90 | $2.65 | 26301 |
| 2023-04-06 | 39.60 | $2.67 | 38285 |
| 2023-04-05 | 35.77 | $2.60 | 13873 |
| 2023-04-04 | 36.72 | $2.63 | 32228 |
| 2023-04-03 | 39.01 | $2.70 | 46688 |
| 2023-03-31 | 38.49 | $2.69 | 67484 |
| 2023-03-30 | 40.81 | $2.76 | 67118 |
| 2023-03-29 | 40.81 | $2.76 | 98927 |
| 2023-03-28 | 39.87 | $2.74 | 24667 |
| 2023-03-27 | 38.01 | $2.70 | 44667 |
| 2023-03-24 | 38.01 | $2.70 | 13970 |
| 2023-03-23 | 34.35 | $2.62 | 58081 |
| 2023-03-22 | 36.67 | $2.71 | 77701 |
| 2023-03-21 | 35.75 | $2.69 | 74386 |
| 2023-03-20 | 32.51 | $2.62 | 75570 |
| 2023-03-17 | 33.66 | $2.67 | 71872 |
| 2023-03-16 | 34.36 | $2.70 | 101477 |
| 2023-03-15 | 27.23 | $2.55 | 36722 |
| 2023-03-14 | 27.81 | $2.58 | 34816 |
| 2023-03-13 | 26.33 | $2.55 | 35601 |
| 2023-03-10 | 27.96 | $2.64 | 107394 |
| 2023-03-09 | 29.50 | $2.72 | 51331 |
| 2023-03-08 | 31.56 | $2.82 | 82996 |
| 2023-03-07 | 31.10 | $2.81 | 190553 |
| 2023-03-06 | 32.77 | $2.89 | 49122 |
| 2023-03-03 | 29.16 | $2.81 | 54331 |
| 2023-03-02 | 29.93 | $2.85 | 76594 |
| 2023-03-01 | 30.88 | $2.90 | 189568 |
| 2023-02-28 | 32.88 | $3.00 | 433260 |
| 2023-02-27 | 45.87 | $3.46 | 126132 |
| 2023-02-24 | 48.23 | $3.52 | 38874 |
| 2023-02-23 | 50.27 | $3.57 | 28036 |
| 2023-02-22 | 48.18 | $3.52 | 21360 |
| 2023-02-21 | 48.96 | $3.54 | 41538 |
| 2023-02-17 | 48.17 | $3.52 | 20430 |
| 2023-02-16 | 47.38 | $3.50 | 55124 |
| 2023-02-15 | 48.07 | $3.52 | 40565 |
| 2023-02-14 | 45.43 | $3.45 | 44775 |
| 2023-02-13 | 47.74 | $3.52 | 27152 |
| 2023-02-10 | 47.38 | $3.51 | 29988 |
| 2023-02-09 | 48.01 | $3.53 | 49210 |
| 2023-02-08 | 51.61 | $3.64 | 54096 |
| 2023-02-07 | 52.63 | $3.67 | 69526 |
| 2023-02-06 | 51.41 | $3.63 | 34927 |
| 2023-02-03 | 54.41 | $3.72 | 77906 |
| 2023-02-02 | 57.97 | $3.82 | 114206 |
| 2023-02-01 | 52.67 | $3.64 | 315684 |
| 2023-01-31 | 58.51 | $3.79 | 61829 |
| 2023-01-30 | 55.71 | $3.70 | 38433 |
| 2023-01-27 | 60.45 | $3.81 | 204069 |
| 2023-01-26 | 55.92 | $3.67 | 76634 |
| 2023-01-25 | 54.86 | $3.64 | 45099 |
| 2023-01-24 | 55.71 | $3.66 | 39391 |
| 2023-01-23 | 57.38 | $3.70 | 83140 |
| 2023-01-20 | 55.47 | $3.64 | 90798 |
| 2023-01-19 | 54.51 | $3.61 | 249447 |
| 2023-01-18 | 50.78 | $3.50 | 82120 |
| 2023-01-17 | 50.07 | $3.48 | 174881 |
| 2023-01-13 | 48.68 | $3.44 | 25241 |
| 2023-01-12 | 47.27 | $3.40 | 112484 |
| 2023-01-11 | 47.27 | $3.40 | 173600 |
| 2023-01-10 | 48.62 | $3.45 | 134321 |
| 2023-01-09 | 47.35 | $3.41 | 135263 |
| 2023-01-06 | 46.88 | $3.39 | 71644 |
| 2023-01-05 | 45.03 | $3.33 | 67200 |
| 2023-01-04 | 45.53 | $3.35 | 66502 |
| 2023-01-03 | 47.55 | $3.43 | 65252 |
| 2022-12-30 | 47.81 | $3.44 | 124281 |
| 2022-12-29 | 45.90 | $3.37 | 236073 |
| 2022-12-28 | 43.95 | $3.30 | 322141 |
| 2022-12-27 | 42.55 | $3.25 | 261772 |
| 2022-12-23 | 41.44 | $3.21 | 389066 |
| 2022-12-22 | 37.72 | $3.08 | 869786 |
| 2022-12-21 | 37.42 | $3.07 | 498412 |
| 2022-12-20 | 36.86 | $3.05 | 606093 |
| 2022-12-19 | 33.77 | $2.94 | 630672 |
| 2022-12-16 | 31.44 | $2.86 | 1.6M |
| 2022-12-15 | 28.77 | $2.77 | 510305 |
| 2022-12-14 | 32.36 | $3.04 | 461299 |
| 2022-12-13 | 32.07 | $3.03 | 1.0M |
| 2022-12-12 | 33.62 | $3.14 | 1.8M |
| 2022-12-09 | 36.19 | $3.31 | 108286 |
| 2022-12-08 | 36.98 | $3.36 | 348487 |
| 2022-12-07 | 38.74 | $3.47 | 45639 |
| 2022-12-06 | 39.23 | $3.50 | 83234 |
| 2022-12-05 | 42.43 | $3.69 | 36758 |
| 2022-12-02 | 44.24 | $3.79 | 64688 |
| 2022-12-01 | 47.29 | $3.95 | 68133 |
| 2022-11-30 | 41.53 | $3.71 | 31520 |
| 2022-11-29 | 39.98 | $3.65 | 63450 |
| 2022-11-28 | 41.74 | $3.75 | 365937 |
| 2022-11-25 | 45.67 | $3.96 | 14291 |
| 2022-11-23 | 46.57 | $4.00 | 142576 |
| 2022-11-22 | 49.26 | $4.13 | 92445 |
| 2022-11-21 | 49.26 | $4.13 | 54353 |
| 2022-11-18 | 53.34 | $4.32 | 29978 |
| 2022-11-17 | 50.69 | $4.19 | 261033 |
| 2022-11-16 | 53.12 | $4.30 | 212316 |
| 2022-11-15 | 54.01 | $4.34 | 149296 |
| 2022-11-14 | 62.50 | $4.68 | 151938 |
| 2022-11-11 | 58.28 | $4.45 | 54904 |
| 2022-11-10 | 57.49 | $4.41 | 60141 |
| 2022-11-09 | 54.42 | $4.26 | 48647 |
| 2022-11-08 | 56.49 | $4.34 | 168683 |
| 2022-11-07 | 56.49 | $4.34 | 311821 |
| 2022-11-04 | 53.71 | $4.20 | 63268 |
| 2022-11-03 | 57.98 | $4.37 | 66804 |
| 2022-11-02 | 59.03 | $4.41 | 314646 |
| 2022-11-01 | 50.01 | $3.99 | 143621 |
| 2022-10-31 | 48.74 | $3.94 | 131198 |
| 2022-10-28 | 46.39 | $3.85 | 50869 |
| 2022-10-27 | 42.22 | $3.70 | 17173 |
| 2022-10-26 | 41.64 | $3.68 | 49296 |
| 2022-10-25 | 41.84 | $3.69 | 20776 |
| 2022-10-24 | 41.31 | $3.67 | 50653 |
| 2022-10-21 | 42.22 | $3.72 | 96808 |
| 2022-10-20 | 45.27 | $3.88 | 145796 |
| 2022-10-19 | 37.81 | $3.60 | 21973 |
| 2022-10-18 | 41.24 | $3.78 | 39625 |
| 2022-10-17 | 38.90 | $3.70 | 17259 |
| 2022-10-14 | 35.21 | $3.58 | 32367 |
| 2022-10-13 | 37.54 | $3.71 | 35914 |
| 2022-10-12 | 35.68 | $3.65 | 43203 |
| 2022-10-11 | 37.26 | $3.74 | 65408 |
| 2022-10-10 | 38.53 | $3.81 | 74684 |
| 2022-10-07 | 37.08 | $3.76 | 43624 |
| 2022-10-06 | 41.76 | $4.01 | 41515 |
| 2022-10-05 | 45.70 | $4.19 | 27267 |
| 2022-10-04 | 44.88 | $4.16 | 27258 |
| 2022-10-03 | 38.36 | $3.94 | 43598 |
| 2022-09-30 | 37.72 | $3.92 | 80787 |
| 2022-09-29 | 35.83 | $3.86 | 33419 |
| 2022-09-28 | 37.45 | $3.95 | 23913 |
| 2022-09-27 | 34.32 | $3.85 | 42427 |
| 2022-09-26 | 36.03 | $3.95 | 27322 |
| 2022-09-23 | 36.38 | $3.97 | 81411 |
| 2022-09-22 | 39.04 | $4.12 | 207915 |
| 2022-09-21 | 38.18 | $4.09 | 27469 |
| 2022-09-20 | 34.99 | $3.98 | 70143 |
| 2022-09-19 | 35.14 | $3.99 | 75198 |
| 2022-09-16 | 36.22 | $4.06 | 646995 |
| 2022-09-15 | 35.69 | $4.04 | 210337 |
| 2022-09-14 | 37.48 | $4.16 | 81614 |
| 2022-09-13 | 38.88 | $4.25 | 81437 |
| 2022-09-12 | 41.14 | $4.39 | 492098 |
| 2022-09-09 | 43.92 | $4.55 | 62696 |
| 2022-09-08 | 38.23 | $4.32 | 27534 |
| 2022-09-07 | 38.71 | $4.35 | 72630 |
| 2022-09-06 | 38.87 | $4.36 | 173673 |
| 2022-09-02 | 39.48 | $4.40 | 31905 |
| 2022-09-01 | 40.38 | $4.46 | 53463 |
| 2022-08-31 | 41.57 | $4.54 | 59078 |
| 2022-08-30 | 41.57 | $4.54 | 52187 |
| 2022-08-29 | 42.14 | $4.58 | 37612 |
| 2022-08-26 | 42.55 | $4.61 | 36721 |
| 2022-08-25 | 44.91 | $4.78 | 137257 |
| 2022-08-24 | 39.67 | $4.50 | 36522 |
| 2022-08-23 | 40.72 | $4.58 | 118269 |
| 2022-08-22 | 41.91 | $4.67 | 71572 |
| 2022-08-19 | 40.07 | $4.57 | 74349 |
| 2022-08-18 | 41.57 | $4.69 | 74592 |
| 2022-08-17 | 40.33 | $4.62 | 75514 |
| 2022-08-16 | 40.80 | $4.66 | 526126 |
| 2022-08-15 | 50.28 | $5.34 | 87154 |
| 2022-08-12 | 54.33 | $5.57 | 47722 |
| 2022-08-11 | 50.54 | $5.34 | 34194 |
| 2022-08-10 | 53.48 | $5.50 | 59056 |
| 2022-08-09 | 52.16 | $5.42 | 14862 |
| 2022-08-08 | 56.54 | $5.65 | 62856 |
| 2022-08-05 | 52.95 | $5.43 | 42523 |
| 2022-08-04 | 54.50 | $5.51 | 44524 |
| 2022-08-03 | 51.46 | $5.33 | 38828 |
| 2022-08-02 | 46.34 | $5.06 | 53549 |
| 2022-08-01 | 48.69 | $5.19 | 26850 |
| 2022-07-29 | 47.12 | $5.11 | 58587 |
| 2022-07-28 | 47.81 | $5.15 | 42455 |
| 2022-07-27 | 47.81 | $5.15 | 18659 |
| 2022-07-26 | 46.75 | $5.09 | 28801 |
| 2022-07-25 | 50.31 | $5.31 | 55026 |
| 2022-07-22 | 50.82 | $5.34 | 60350 |
| 2022-07-21 | 60.11 | $5.83 | 150454 |
| 2022-07-20 | 50.66 | $5.29 | 117847 |
| 2022-07-19 | 46.42 | $5.10 | 40137 |
| 2022-07-18 | 44.01 | $5.00 | 44098 |
| 2022-07-15 | 42.28 | $4.93 | 38011 |
| 2022-07-14 | 41.55 | $4.90 | 53974 |
| 2022-07-13 | 41.07 | $4.88 | 33584 |
| 2022-07-12 | 43.07 | $5.00 | 38506 |
| 2022-07-11 | 43.07 | $5.00 | 34461 |
| 2022-07-08 | 44.03 | $5.06 | 23457 |
| 2022-07-07 | 44.50 | $5.09 | 54704 |
| 2022-07-06 | 42.75 | $5.00 | 55707 |
| 2022-07-05 | 43.92 | $5.08 | 78835 |
| 2022-07-01 | 41.44 | $4.95 | 34816 |
| 2022-06-30 | 40.29 | $4.89 | 61105 |
| 2022-06-29 | 41.19 | $4.96 | 46631 |
| 2022-06-28 | 42.22 | $5.04 | 45705 |
| 2022-06-27 | 44.45 | $5.21 | 32132 |
| 2022-06-24 | 46.23 | $5.34 | 49090 |
| 2022-06-23 | 41.81 | $5.08 | 50898 |
| 2022-06-22 | 41.45 | $5.06 | 62960 |
| 2022-06-21 | 42.30 | $5.13 | 81331 |
| 2022-06-17 | 42.90 | $5.18 | 1.0M |
| 2022-06-16 | 41.00 | $5.06 | 202491 |
| 2022-06-15 | 45.69 | $5.45 | 99132 |
| 2022-06-14 | 41.28 | $5.18 | 105742 |
| 2022-06-13 | 40.77 | $5.15 | 195694 |
| 2022-06-10 | 41.45 | $5.21 | 117005 |
| 2022-06-09 | 43.65 | $5.40 | 62152 |
| 2022-06-08 | 44.35 | $5.46 | 60352 |
| 2022-06-07 | 43.04 | $5.37 | 94964 |
| 2022-06-06 | 43.04 | $5.37 | 152609 |
| 2022-06-03 | 43.24 | $5.39 | 238548 |
| 2022-06-02 | 47.30 | $5.77 | 74140 |
| 2022-06-01 | 41.54 | $5.35 | 74570 |
| 2022-05-31 | 39.91 | $5.24 | 282828 |
| 2022-05-27 | 41.10 | $5.36 | 91752 |
| 2022-05-26 | 39.82 | $5.27 | 55286 |
| 2022-05-25 | 39.27 | $5.23 | 88360 |
| 2022-05-24 | 39.88 | $5.30 | 103526 |
| 2022-05-23 | 40.39 | $5.36 | 142338 |
| 2022-05-20 | 42.29 | $5.58 | 92303 |
| 2022-05-19 | 44.74 | $5.85 | 298745 |
| 2022-05-18 | 42.63 | $5.67 | 451855 |
| 2022-05-17 | 35.22 | $5.10 | 933429 |
| 2022-05-16 | 37.05 | $5.33 | 252526 |
| 2022-05-13 | 36.23 | $5.27 | 285038 |
| 2022-05-12 | 33.90 | $5.10 | 285425 |
| 2022-05-11 | 29.44 | $4.79 | 259274 |
| 2022-05-10 | 30.51 | $4.96 | 228279 |
| 2022-05-09 | 30.76 | $5.00 | 210090 |
| 2022-05-06 | 34.46 | $5.55 | 270709 |
| 2022-05-05 | 36.27 | $5.79 | 143867 |
| 2022-05-04 | 38.68 | $6.09 | 71670 |
| 2022-05-03 | 36.96 | $5.96 | 110262 |
| 2022-05-02 | 35.50 | $5.85 | 125158 |
| 2022-04-29 | 33.37 | $5.69 | 124950 |
| 2022-04-28 | 35.23 | $5.96 | 98860 |
| 2022-04-27 | 33.93 | $5.86 | 168388 |
| 2022-04-26 | 35.35 | $6.07 | 181608 |
| 2022-04-25 | 37.10 | $6.32 | 145891 |
| 2022-04-22 | 35.15 | $6.16 | 232477 |
| 2022-04-21 | 36.08 | $6.30 | 381498 |
| 2022-04-20 | 34.91 | $6.20 | 353138 |
| 2022-04-19 | 36.96 | $6.52 | 252747 |
| 2022-04-18 | 37.35 | $6.58 | 304324 |
| 2022-04-14 | 40.63 | $7.06 | 2.3M |
| 2022-04-13 | 41.05 | $7.12 | 897558 |
| 2022-04-12 | 33.78 | $6.46 | 810393 |
| 2022-04-11 | 36.09 | $6.82 | 1.3M |
| 2022-04-08 | 38.08 | $7.11 | 2.6M |
| 2022-04-07 | 45.37 | $8.00 | 348059 |
| 2022-04-06 | 44.23 | $7.90 | 135100 |
| 2022-04-05 | 48.15 | $8.31 | 126677 |
| 2022-04-04 | 51.20 | $8.60 | 103752 |
| 2022-04-01 | 48.42 | $8.34 | 89225 |
| 2022-03-31 | 45.70 | $8.10 | 339084 |
| 2022-03-30 | 49.74 | $8.49 | 140444 |
| 2022-03-29 | 49.08 | $8.43 | 157372 |
| 2022-03-28 | 45.59 | $8.12 | 97319 |
| 2022-03-25 | 45.25 | $8.09 | 117993 |
| 2022-03-24 | 46.56 | $8.23 | 186805 |
| 2022-03-23 | 46.24 | $8.20 | 181997 |
| 2022-03-22 | 46.94 | $8.28 | 170953 |
| 2022-03-21 | 47.63 | $8.36 | 424899 |
| 2022-03-18 | 41.51 | $7.76 | 2.9M |
| 2022-03-17 | 43.27 | $7.98 | 673511 |
| 2022-03-16 | 42.00 | $7.86 | 284599 |
| 2022-03-15 | 42.00 | $7.86 | 187188 |
| 2022-03-14 | 40.59 | $7.72 | 182215 |
| 2022-03-11 | 39.29 | $7.59 | 229806 |
| 2022-03-10 | 40.79 | $7.82 | 210808 |
| 2022-03-09 | 40.32 | $7.77 | 149904 |
| 2022-03-08 | 35.34 | $7.26 | 529152 |
| 2022-03-07 | 36.41 | $7.45 | 324816 |
| 2022-03-04 | 37.56 | $7.65 | 309625 |
| 2022-03-03 | 41.04 | $8.22 | 320787 |
| 2022-03-02 | 38.47 | $7.95 | 220047 |
| 2022-03-01 | 37.32 | $7.83 | 221499 |
| 2022-02-28 | 39.24 | $8.16 | 424894 |
| 2022-02-25 | 39.65 | $8.23 | 611984 |
| 2022-02-24 | 35.52 | $7.78 | 412394 |
| 2022-02-23 | 33.99 | $7.62 | 380056 |
| 2022-02-22 | 35.44 | $7.91 | 494474 |
| 2022-02-18 | 35.64 | $7.95 | 330956 |
| 2022-02-17 | 35.03 | $7.88 | 694689 |
| 2022-02-16 | 35.95 | $8.08 | 387061 |
| 2022-02-15 | 36.63 | $8.23 | 1.3M |
| 2022-02-14 | 44.90 | $9.76 | 564703 |
| 2022-02-11 | 48.58 | $10.30 | 332736 |
| 2022-02-10 | 49.29 | $10.40 | 526493 |
| 2022-02-09 | 47.84 | $10.20 | 608685 |
| 2022-02-08 | 40.95 | $9.34 | 1.1M |
| 2022-02-07 | 33.25 | $8.55 | 274223 |
| 2022-02-04 | 34.39 | $8.76 | 211345 |
| 2022-02-03 | 32.52 | $8.58 | 403859 |
| 2022-02-02 | 35.05 | $9.06 | 351907 |
| 2022-02-01 | 38.61 | $9.66 | 316529 |
| 2022-01-31 | 38.01 | $9.60 | 365041 |
| 2022-01-28 | 30.37 | $8.89 | 251741 |
| 2022-01-27 | 28.36 | $8.72 | 172244 |
| 2022-01-26 | 28.87 | $8.83 | 172765 |
| 2022-01-25 | 29.56 | $8.98 | 292226 |
| 2022-01-24 | 31.53 | $9.39 | 423887 |
| 2022-01-21 | 33.98 | $9.86 | 311101 |
| 2022-01-20 | 36.02 | $10.22 | 317917 |
| 2022-01-19 | 35.10 | $10.13 | 184016 |
| 2022-01-18 | 36.03 | $10.30 | 206042 |
| 2022-01-14 | 42.64 | $11.34 | 253096 |
| 2022-01-13 | 46.53 | $11.84 | 102213 |
| 2022-01-12 | 48.56 | $12.08 | 170354 |
| 2022-01-11 | 50.02 | $12.25 | 191354 |
| 2022-01-10 | 47.45 | $11.96 | 233444 |
| 2022-01-07 | 49.54 | $12.21 | 94105 |
| 2022-01-06 | 49.62 | $12.22 | 88724 |
| 2022-01-05 | 48.73 | $12.11 | 147344 |
| 2022-01-04 | 50.11 | $12.29 | 106160 |
| 2022-01-03 | 51.26 | $12.44 | 163976 |
| 2021-12-31 | 46.93 | $11.88 | 66008 |
| 2021-12-30 | 47.43 | $11.95 | 81626 |
| 2021-12-29 | 46.50 | $11.83 | 70418 |
| 2021-12-28 | 46.70 | $11.86 | 257591 |
| 2021-12-27 | 51.21 | $12.52 | 161469 |
| 2021-12-23 | 48.49 | $12.14 | 98047 |
| 2021-12-22 | 46.40 | $11.86 | 134061 |
| 2021-12-21 | 45.11 | $11.69 | 173526 |
| 2021-12-20 | 41.07 | $11.18 | 300471 |
| 2021-12-17 | 43.45 | $11.58 | 2.0M |
| 2021-12-16 | 40.76 | $11.25 | 513521 |
| 2021-12-15 | 46.78 | $12.19 | 175517 |
| 2021-12-14 | 42.31 | $11.67 | 158108 |
| 2021-12-13 | 43.93 | $11.91 | 246664 |
| 2021-12-10 | 41.72 | $11.66 | 205485 |
| 2021-12-09 | 41.84 | $11.68 | 123562 |
| 2021-12-08 | 44.65 | $12.12 | 225281 |
| 2021-12-07 | 35.18 | $11.11 | 161486 |
| 2021-12-06 | 31.19 | $10.75 | 149176 |
| 2021-12-03 | 29.71 | $10.62 | 97927 |
| 2021-12-02 | 31.71 | $11.02 | 114637 |
| 2021-12-01 | 31.60 | $11.01 | 147456 |
| 2021-11-30 | 33.97 | $11.47 | 215400 |
| 2021-11-29 | 33.25 | $11.40 | 277156 |
| 2021-11-26 | 33.60 | $11.47 | 109260 |
| 2021-11-24 | 34.84 | $11.72 | 113784 |
| 2021-11-23 | 33.24 | $11.55 | 183168 |
| 2021-11-22 | 34.77 | $11.87 | 194900 |
| 2021-11-19 | 35.30 | $11.98 | 131504 |
| 2021-11-18 | 35.63 | $12.05 | 246981 |
| 2021-11-17 | 33.18 | $11.76 | 118054 |
| 2021-11-16 | 34.20 | $12.00 | 182798 |
| 2021-11-15 | 32.90 | $11.84 | 202975 |
| 2021-11-12 | 34.87 | $12.32 | 372854 |
| 2021-11-11 | 31.54 | $11.91 | 1.4M |
| 2021-11-10 | 35.31 | $12.81 | 227258 |
| 2021-11-09 | 36.27 | $13.02 | 1.1M |
| 2021-11-08 | 54.91 | $15.78 | 162966 |
| 2021-11-05 | 51.85 | $15.42 | 95868 |
| 2021-11-04 | 47.41 | $14.95 | 161084 |
| 2021-11-03 | 50.51 | $15.28 | 68255 |
| 2021-11-02 | 48.77 | $15.10 | 96103 |
| 2021-11-01 | 47.81 | $15.00 | 68665 |
| 2021-10-29 | 46.36 | $14.85 | 47133 |
| 2021-10-28 | 45.11 | $14.72 | 37076 |
| 2021-10-27 | 42.67 | $14.47 | 48793 |
| 2021-10-26 | 44.16 | $14.67 | 108196 |
| 2021-10-25 | 46.32 | $14.95 | 41693 |
| 2021-10-22 | 44.19 | $14.72 | 49272 |
| 2021-10-21 | 46.55 | $15.03 | 130185 |
| 2021-10-20 | 46.63 | $15.04 | 62594 |
| 2021-10-19 | 45.44 | $14.90 | 55611 |
| 2021-10-18 | 42.30 | $14.54 | 193928 |
| 2021-10-15 | 45.40 | $14.99 | 217044 |
| 2021-10-14 | 38.86 | $14.30 | 179442 |
| 2021-10-13 | 38.99 | $14.32 | 175532 |
| 2021-10-12 | 41.33 | $14.68 | 190052 |
| 2021-10-11 | 44.50 | $15.13 | 296726 |
| 2021-10-08 | 51.89 | $16.01 | 63642 |
| 2021-10-07 | 48.87 | $15.68 | 94178 |
| 2021-10-06 | 47.14 | $15.50 | 177017 |
| 2021-10-05 | 41.30 | $14.94 | 145981 |
| 2021-10-04 | 42.74 | $15.12 | 134394 |
| 2021-10-01 | 42.53 | $15.10 | 57354 |
| 2021-09-30 | 40.00 | $14.86 | 86960 |
| 2021-09-29 | 38.82 | $14.75 | 133214 |
| 2021-09-28 | 39.63 | $14.87 | 94778 |
| 2021-09-27 | 42.78 | $15.32 | 90351 |
| 2021-09-24 | 43.36 | $15.40 | 111460 |
| 2021-09-23 | 45.81 | $15.73 | 96573 |
| 2021-09-22 | 41.02 | $15.23 | 68168 |
| 2021-09-21 | 37.11 | $14.86 | 94491 |
| 2021-09-20 | 32.77 | $14.48 | 92928 |
| 2021-09-17 | 36.70 | $15.10 | 546946 |
| 2021-09-16 | 37.46 | $15.21 | 163823 |
| 2021-09-15 | 38.48 | $15.36 | 69514 |
| 2021-09-14 | 39.24 | $15.47 | 166331 |
| 2021-09-13 | 38.72 | $15.42 | 234904 |
| 2021-09-10 | 34.38 | $15.01 | 94039 |
| 2021-09-09 | 36.41 | $15.35 | 73972 |
| 2021-09-08 | 38.51 | $15.68 | 88542 |
| 2021-09-07 | 37.47 | $15.58 | 77737 |
| 2021-09-03 | 41.31 | $16.16 | 126641 |
| 2021-09-02 | 37.31 | $15.78 | 103313 |
| 2021-09-01 | 41.56 | $16.38 | 81431 |
| 2021-08-31 | 43.44 | $16.62 | 165599 |
| 2021-08-30 | 44.00 | $16.69 | 165584 |
| 2021-08-27 | 42.41 | $16.53 | 192342 |
| 2021-08-26 | 41.12 | $16.40 | 54687 |
| 2021-08-25 | 42.58 | $16.61 | 63391 |
| 2021-08-24 | 41.26 | $16.47 | 82745 |
| 2021-08-23 | 34.61 | $15.82 | 100367 |
| 2021-08-20 | 34.90 | $15.87 | 176183 |
| 2021-08-19 | 31.08 | $15.52 | 202335 |
| 2021-08-18 | 31.79 | $15.66 | 69583 |
| 2021-08-17 | 31.89 | $15.68 | 214613 |
| 2021-08-16 | 34.37 | $16.17 | 98906 |
| 2021-08-13 | 34.90 | $16.27 | 80571 |
| 2021-08-12 | 36.00 | $16.48 | 129937 |
| 2021-08-11 | 38.24 | $16.89 | 159755 |
| 2021-08-10 | 40.83 | $17.33 | 269077 |
| 2021-08-09 | 51.14 | $18.71 | 104234 |
| 2021-08-06 | 48.64 | $18.43 | 74746 |
| 2021-08-05 | 47.92 | $18.35 | 241279 |
| 2021-08-04 | 47.83 | $18.34 | 109360 |
| 2021-08-03 | 48.37 | $18.41 | 60705 |
| 2021-08-02 | 51.69 | $18.83 | 73876 |
| 2021-07-30 | 52.25 | $18.90 | 69841 |
| 2021-07-29 | 50.56 | $18.67 | 88512 |
| 2021-07-28 | 46.13 | $18.11 | 85050 |
| 2021-07-27 | 39.11 | $17.35 | 92506 |
| 2021-07-26 | 39.89 | $17.47 | 102345 |
| 2021-07-23 | 39.41 | $17.42 | 167621 |
| 2021-07-22 | 42.78 | $17.94 | 112706 |
| 2021-07-21 | 43.18 | $18.00 | 133204 |
| 2021-07-20 | 40.42 | $17.69 | 102062 |
| 2021-07-19 | 39.15 | $17.55 | 129617 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.29
2026-07-17
Close Price
$8.05
Vol: 535308
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.29 | $8.05 | 535308 |
| 2026-07-16 | -33.62 | $8.34 | 222901 |
| 2026-07-15 | -22.71 | $8.59 | 175900 |
| 2026-07-14 | -16.59 | $8.73 | 419744 |
| 2026-07-13 | -32.75 | $8.36 | 364089 |
| 2026-07-10 | -27.51 | $8.48 | 234900 |
| 2026-07-09 | -18.34 | $8.69 | 319729 |
| 2026-07-08 | -24.89 | $8.54 | 279727 |
| 2026-07-07 | -29.69 | $8.43 | 268512 |
| 2026-07-06 | -23.14 | $8.58 | 242623 |
| 2026-07-02 | -29.69 | $8.43 | 300140 |
| 2026-07-01 | -17.90 | $8.70 | 375256 |
| 2026-06-30 | -11.35 | $8.85 | 570725 |
| 2026-06-29 | -4.15 | $8.67 | 879110 |
| 2026-06-26 | -48.70 | $7.81 | 387025 |
| 2026-06-25 | -69.95 | $7.40 | 288627 |
| 2026-06-24 | -76.68 | $7.27 | 244441 |
| 2026-06-23 | -68.39 | $7.43 | 830695 |
| 2026-06-22 | -90.16 | $7.01 | 684944 |
| 2026-06-18 | -82.63 | $7.18 | 1.6M |
| 2026-06-17 | -92.27 | $7.08 | 275173 |
| 2026-06-16 | -88.40 | $7.15 | 285932 |
| 2026-06-15 | -74.86 | $7.38 | 308458 |
| 2026-06-12 | -75.41 | $7.37 | 440316 |
| 2026-06-11 | -84.15 | $7.21 | 387879 |
| 2026-06-10 | -92.35 | $7.06 | 222965 |
| 2026-06-09 | -84.15 | $7.21 | 425119 |
| 2026-06-08 | -67.76 | $7.51 | 295420 |
| 2026-06-05 | -73.77 | $7.40 | 515555 |
| 2026-06-04 | -54.10 | $7.76 | 315200 |
| 2026-06-03 | -62.30 | $7.61 | 353529 |
| 2026-06-02 | -31.15 | $8.18 | 414844 |
| 2026-06-01 | -7.65 | $8.61 | 675846 |
| 2026-05-29 | -27.06 | $8.16 | 363900 |
| 2026-05-28 | -40.00 | $7.94 | 405305 |
| 2026-05-27 | -53.53 | $7.71 | 378200 |
| 2026-05-26 | -54.71 | $7.69 | 298151 |
| 2026-05-22 | -54.12 | $7.70 | 424629 |
| 2026-05-21 | -71.76 | $7.40 | 397101 |
| 2026-05-20 | -81.18 | $7.24 | 436044 |
| 2026-05-19 | -67.06 | $7.48 | 653500 |
| 2026-05-18 | -84.71 | $7.18 | 673815 |
| 2026-05-15 | -94.30 | $7.13 | 538325 |
| 2026-05-14 | -77.22 | $7.40 | 1.2M |
| 2026-05-13 | -72.15 | $7.48 | 1.0M |
| 2026-05-12 | -15.19 | $8.38 | 1.0M |
| 2026-05-11 | -22.52 | $7.86 | 605900 |
| 2026-05-08 | -7.09 | $7.81 | 304468 |
| 2026-05-07 | -18.44 | $7.65 | 293200 |
| 2026-05-06 | -10.64 | $7.76 | 379638 |
| 2026-05-05 | -4.26 | $7.85 | 244990 |
| 2026-05-04 | -15.63 | $7.58 | 218303 |
| 2026-05-01 | -6.67 | $7.62 | 203939 |
| 2026-04-30 | -16.00 | $7.34 | 190702 |
| 2026-04-29 | -27.00 | $7.23 | 265403 |
| 2026-04-28 | -30.33 | $7.13 | 194100 |
| 2026-04-27 | -2.29 | $7.47 | 233190 |
| 2026-04-24 | -0.75 | $7.44 | 389739 |
| 2026-04-23 | -23.48 | $7.13 | 366095 |
| 2026-04-22 | -5.30 | $7.37 | 360336 |
| 2026-04-21 | -14.29 | $7.20 | 514147 |
| 2026-04-20 | -21.43 | $7.11 | 436925 |
| 2026-04-17 | -10.32 | $7.25 | 346900 |
| 2026-04-16 | -16.67 | $7.12 | 309437 |
| 2026-04-15 | -10.00 | $7.20 | 188601 |
| 2026-04-14 | -24.17 | $7.03 | 206200 |
| 2026-04-13 | -31.67 | $6.94 | 362400 |
| 2026-04-10 | -60.83 | $6.59 | 258695 |
| 2026-04-09 | -55.00 | $6.66 | 290707 |
| 2026-04-08 | -24.17 | $7.03 | 355926 |
| 2026-04-07 | -27.93 | $6.92 | 317809 |
| 2026-04-06 | -6.31 | $7.16 | 627600 |
| 2026-04-02 | -1.00 | $7.11 | 338406 |
| 2026-04-01 | -19.19 | $6.92 | 305800 |
| 2026-03-31 | -45.45 | $6.66 | 345700 |
| 2026-03-30 | -84.85 | $6.27 | 394800 |
| 2026-03-27 | -86.87 | $6.25 | 534100 |
| 2026-03-26 | -61.54 | $6.55 | 288347 |
| 2026-03-25 | -52.75 | $6.63 | 231826 |
| 2026-03-24 | -90.99 | $6.51 | 178700 |
| 2026-03-23 | -86.03 | $6.71 | 307800 |
| 2026-03-20 | -95.03 | $6.39 | 403124 |
| 2026-03-19 | -91.04 | $6.58 | 378353 |
| 2026-03-18 | -87.97 | $6.71 | 344028 |
| 2026-03-17 | -87.26 | $6.74 | 426132 |
| 2026-03-16 | -88.21 | $6.70 | 356267 |
| 2026-03-13 | -94.15 | $6.45 | 280737 |
| 2026-03-12 | -92.97 | $6.50 | 399948 |
| 2026-03-11 | -86.65 | $6.77 | 320757 |
| 2026-03-10 | -88.24 | $6.74 | 877135 |
| 2026-03-09 | -81.48 | $7.05 | 660300 |
| 2026-03-06 | -86.93 | $6.80 | 507343 |
| 2026-03-05 | -83.44 | $6.96 | 372005 |
| 2026-03-04 | -83.88 | $6.94 | 477900 |
| 2026-03-03 | -84.31 | $6.92 | 988622 |
| 2026-03-02 | -86.27 | $6.83 | 859464 |
| 2026-02-27 | -96.95 | $6.34 | 1.3M |
| 2026-02-26 | -93.74 | $6.75 | 1.9M |
| 2026-02-25 | -94.39 | $6.91 | 4.3M |
| 2026-02-24 | -61.96 | $9.81 | 498200 |
| 2026-02-23 | -83.15 | $9.42 | 509984 |
| 2026-02-20 | -38.59 | $10.24 | 537800 |
| 2026-02-19 | -40.22 | $10.21 | 256564 |
| 2026-02-18 | -45.65 | $10.11 | 196600 |
| 2026-02-17 | -48.91 | $10.05 | 197000 |
| 2026-02-13 | -37.50 | $10.26 | 182541 |
| 2026-02-12 | -55.96 | $9.96 | 279508 |
| 2026-02-11 | -43.01 | $10.21 | 208112 |
| 2026-02-10 | -44.54 | $10.43 | 424600 |
| 2026-02-09 | -49.58 | $10.31 | 243400 |
| 2026-02-06 | -72.69 | $9.76 | 217000 |
| 2026-02-05 | -98.74 | $9.14 | 494054 |
| 2026-02-04 | -90.07 | $9.47 | 423406 |
| 2026-02-03 | -81.61 | $9.79 | 570102 |
| 2026-02-02 | -87.07 | $9.90 | 329254 |
| 2026-01-30 | -78.57 | $9.83 | 429340 |
| 2026-01-29 | -65.41 | $10.18 | 212922 |
| 2026-01-28 | -44.74 | $10.73 | 298428 |
| 2026-01-27 | -47.90 | $10.55 | 168648 |
| 2026-01-26 | -54.55 | $10.36 | 207347 |
| 2026-01-23 | -49.30 | $10.51 | 239100 |
| 2026-01-22 | -45.80 | $10.61 | 366438 |
| 2026-01-21 | -54.24 | $10.32 | 365061 |
| 2026-01-20 | -52.10 | $10.31 | 489919 |
| 2026-01-16 | -47.10 | $10.46 | 329600 |
| 2026-01-15 | -49.54 | $10.32 | 483500 |
| 2026-01-14 | -34.06 | $10.82 | 439293 |
| 2026-01-13 | -32.20 | $10.88 | 379720 |
| 2026-01-12 | -25.39 | $11.10 | 311084 |
| 2026-01-09 | -33.44 | $10.84 | 289006 |
| 2026-01-08 | -32.82 | $10.86 | 468004 |
| 2026-01-07 | -13.00 | $11.50 | 554656 |
| 2026-01-06 | -0.37 | $11.40 | 646725 |
| 2026-01-05 | -15.03 | $10.33 | 744900 |
| 2026-01-02 | -41.57 | $9.66 | 784578 |
| 2025-12-31 | -31.33 | $9.83 | 287136 |
| 2025-12-30 | -36.75 | $9.74 | 435603 |
| 2025-12-29 | -48.80 | $9.54 | 468700 |
| 2025-12-26 | -65.06 | $9.27 | 293300 |
| 2025-12-24 | -60.24 | $9.35 | 212400 |
| 2025-12-23 | -65.06 | $9.27 | 256100 |
| 2025-12-22 | -55.42 | $9.43 | 537146 |
| 2025-12-19 | -86.14 | $8.92 | 1.1M |
| 2025-12-18 | -85.14 | $8.86 | 266746 |
| 2025-12-17 | -87.23 | $8.71 | 305000 |
| 2025-12-16 | -71.50 | $8.92 | 377992 |
| 2025-12-15 | -67.00 | $9.01 | 490755 |
| 2025-12-12 | -23.56 | $9.86 | 549600 |
| 2025-12-11 | -4.81 | $10.25 | 278000 |
| 2025-12-10 | -7.69 | $10.19 | 646163 |
| 2025-12-09 | -19.39 | $9.85 | 355200 |
| 2025-12-08 | -15.31 | $9.93 | 383843 |
| 2025-12-05 | -35.71 | $9.53 | 261800 |
| 2025-12-04 | -40.31 | $9.44 | 298946 |
| 2025-12-03 | -43.37 | $9.38 | 276302 |
| 2025-12-02 | -44.39 | $9.36 | 279624 |
| 2025-12-01 | -39.29 | $9.46 | 548000 |
| 2025-11-28 | -33.16 | $9.58 | 173800 |
| 2025-11-26 | -40.31 | $9.44 | 346900 |
| 2025-11-25 | -29.59 | $9.65 | 305132 |
| 2025-11-24 | -23.00 | $9.81 | 564242 |
| 2025-11-21 | -57.02 | $9.31 | 812523 |
| 2025-11-20 | -83.47 | $8.67 | 1.3M |
| 2025-11-19 | -88.84 | $8.54 | 571817 |
| 2025-11-18 | -88.84 | $8.54 | 524900 |
| 2025-11-17 | -82.23 | $8.70 | 471313 |
| 2025-11-14 | -75.62 | $8.86 | 458659 |
| 2025-11-13 | -91.48 | $8.65 | 523600 |
| 2025-11-12 | -74.44 | $9.03 | 331799 |
| 2025-11-11 | -70.67 | $9.12 | 272100 |
| 2025-11-10 | -75.11 | $9.02 | 290429 |
| 2025-11-07 | -76.44 | $8.99 | 361508 |
| 2025-11-06 | -97.01 | $8.76 | 466321 |
| 2025-11-05 | -82.55 | $9.25 | 220534 |
| 2025-11-04 | -96.38 | $8.96 | 459602 |
| 2025-11-03 | -87.08 | $9.44 | 264464 |
| 2025-10-31 | -79.56 | $9.63 | 168145 |
| 2025-10-30 | -80.89 | $9.60 | 227409 |
| 2025-10-29 | -75.11 | $9.73 | 185000 |
| 2025-10-28 | -65.33 | $9.95 | 335400 |
| 2025-10-27 | -50.22 | $10.29 | 346914 |
| 2025-10-24 | -57.78 | $10.12 | 398205 |
| 2025-10-23 | -64.00 | $9.98 | 311229 |
| 2025-10-22 | -88.44 | $9.43 | 360600 |
| 2025-10-21 | -79.72 | $9.69 | 201725 |
| 2025-10-20 | -73.73 | $9.82 | 337215 |
| 2025-10-17 | -87.10 | $9.53 | 275000 |
| 2025-10-16 | -97.33 | $9.60 | 384150 |
| 2025-10-15 | -51.03 | $10.43 | 367100 |
| 2025-10-14 | -51.10 | $10.26 | 296526 |
| 2025-10-13 | -52.52 | $10.17 | 472600 |
| 2025-10-10 | -62.90 | $9.86 | 536700 |
| 2025-10-09 | -43.15 | $10.35 | 663916 |
| 2025-10-08 | -16.20 | $10.96 | 374478 |
| 2025-10-07 | -22.84 | $10.76 | 423657 |
| 2025-10-06 | -7.27 | $11.21 | 484392 |
| 2025-10-03 | -24.84 | $10.65 | 560100 |
| 2025-10-02 | -4.00 | $10.97 | 542200 |
| 2025-10-01 | -6.75 | $10.49 | 414129 |
| 2025-09-30 | -2.62 | $10.58 | 851614 |
| 2025-09-29 | -27.48 | $9.79 | 340425 |
| 2025-09-26 | -22.68 | $9.94 | 214303 |
| 2025-09-25 | -27.48 | $9.79 | 297006 |
| 2025-09-24 | -24.60 | $9.88 | 388300 |
| 2025-09-23 | -12.14 | $10.27 | 411180 |
| 2025-09-22 | -5.36 | $10.17 | 582500 |
| 2025-09-19 | -3.98 | $9.83 | 510626 |
| 2025-09-18 | -0.40 | $9.75 | 423200 |
| 2025-09-17 | -8.30 | $9.37 | 400436 |
| 2025-09-16 | -6.72 | $9.41 | 280568 |
| 2025-09-15 | -15.42 | $9.19 | 463106 |
| 2025-09-12 | -12.25 | $9.27 | 477906 |
| 2025-09-11 | -7.51 | $9.39 | 1.2M |
| 2025-09-10 | -17.71 | $8.63 | 508831 |
| 2025-09-09 | -5.08 | $8.73 | 492260 |
| 2025-09-08 | -4.00 | $8.73 | 562903 |
| 2025-09-05 | -16.47 | $8.47 | 316970 |
| 2025-09-04 | -20.59 | $8.40 | 525909 |
| 2025-09-03 | -18.24 | $8.44 | 1.7M |
| 2025-09-02 | -26.28 | $8.06 | 577229 |
| 2025-08-29 | -40.88 | $7.86 | 280283 |
| 2025-08-28 | -32.85 | $7.97 | 398215 |
| 2025-08-27 | -49.64 | $7.74 | 227200 |
| 2025-08-26 | -38.69 | $7.89 | 450600 |
| 2025-08-25 | -11.68 | $8.26 | 982637 |
| 2025-08-22 | -29.52 | $7.79 | 623072 |
| 2025-08-21 | -64.76 | $7.42 | 686437 |
| 2025-08-20 | -80.00 | $7.26 | 335600 |
| 2025-08-19 | -78.85 | $7.28 | 396411 |
| 2025-08-18 | -61.54 | $7.46 | 501768 |
| 2025-08-15 | -90.43 | $7.20 | 518912 |
| 2025-08-14 | -88.62 | $7.23 | 2.2M |
| 2025-08-13 | -50.98 | $7.95 | 685181 |
| 2025-08-12 | -73.33 | $7.64 | 472982 |
| 2025-08-11 | -87.19 | $7.46 | 443541 |
| 2025-08-08 | -89.66 | $7.44 | 275426 |
| 2025-08-07 | -90.74 | $7.50 | 286769 |
| 2025-08-06 | -87.11 | $7.66 | 231840 |
| 2025-08-05 | -88.80 | $7.60 | 403900 |
| 2025-08-04 | -88.24 | $7.62 | 269813 |
| 2025-08-01 | -96.92 | $7.31 | 485328 |
| 2025-07-31 | -94.98 | $7.74 | 359222 |
| 2025-07-30 | -95.61 | $7.72 | 414400 |
| 2025-07-29 | -93.38 | $7.81 | 354949 |
| 2025-07-28 | -87.38 | $8.00 | 375659 |
| 2025-07-25 | -93.06 | $7.82 | 331000 |
| 2025-07-24 | -88.64 | $7.96 | 416711 |
| 2025-07-23 | -87.38 | $8.00 | 493865 |
| 2025-07-22 | -92.43 | $7.84 | 443321 |
| 2025-07-21 | -95.47 | $7.82 | 843676 |
| 2025-07-18 | -88.35 | $8.04 | 696228 |
| 2025-07-17 | -83.82 | $8.18 | 796613 |
| 2025-07-16 | -68.28 | $8.66 | 1.0M |
| 2025-07-15 | -69.58 | $8.62 | 1.2M |
| 2025-07-14 | -51.46 | $9.18 | 1.5M |
| 2025-07-11 | -33.01 | $9.75 | 932600 |
| 2025-07-10 | -13.27 | $10.36 | 1.0M |
| 2025-07-09 | -7.89 | $10.25 | 1.5M |
| 2025-07-08 | -41.07 | $9.00 | 594207 |
| 2025-07-07 | -31.70 | $9.21 | 2.2M |
| 2025-07-03 | -62.05 | $8.53 | 424200 |
| 2025-07-02 | -62.50 | $8.52 | 466800 |
| 2025-07-01 | -68.75 | $8.38 | 379827 |
| 2025-06-30 | -61.16 | $8.55 | 1.1M |
| 2025-06-27 | -86.16 | $7.99 | 921911 |
| 2025-06-26 | -85.27 | $8.01 | 1.7M |
| 2025-06-25 | -92.72 | $8.01 | 4.8M |
| 2025-06-24 | -15.05 | $9.61 | 564300 |
| 2025-06-23 | -12.14 | $9.36 | 661500 |
| 2025-06-20 | -21.58 | $9.02 | 1.1M |
| 2025-06-18 | -21.94 | $8.74 | 299500 |
| 2025-06-17 | -29.03 | $8.63 | 383386 |
| 2025-06-16 | -26.80 | $8.65 | 316147 |
| 2025-06-13 | -60.13 | $8.14 | 416007 |
| 2025-06-12 | -56.86 | $8.19 | 376200 |
| 2025-06-11 | -37.25 | $8.49 | 251813 |
| 2025-06-10 | -23.53 | $8.70 | 225394 |
| 2025-06-09 | -4.66 | $8.95 | 261700 |
| 2025-06-06 | -4.15 | $8.94 | 323300 |
| 2025-06-05 | -10.06 | $8.73 | 306900 |
| 2025-06-04 | -3.26 | $8.93 | 390734 |
| 2025-06-03 | -5.83 | $8.68 | 303312 |
| 2025-06-02 | -3.16 | $8.67 | 266930 |
| 2025-05-30 | -2.59 | $8.62 | 370647 |
| 2025-05-29 | -8.09 | $8.45 | 414255 |
| 2025-05-28 | -14.56 | $8.25 | 239057 |
| 2025-05-27 | -15.86 | $8.21 | 335400 |
| 2025-05-23 | -23.95 | $7.96 | 274930 |
| 2025-05-22 | -26.21 | $7.89 | 304110 |
| 2025-05-21 | -35.28 | $7.61 | 487800 |
| 2025-05-20 | -24.27 | $7.95 | 338608 |
| 2025-05-19 | -16.51 | $8.16 | 415426 |
| 2025-05-16 | -12.68 | $8.26 | 523418 |
| 2025-05-15 | -18.44 | $8.06 | 504745 |
| 2025-05-14 | -11.53 | $8.30 | 923078 |
| 2025-05-13 | -6.34 | $8.48 | 994600 |
| 2025-05-12 | -8.97 | $7.87 | 1.6M |
| 2025-05-09 | -6.72 | $6.34 | 392032 |
| 2025-05-08 | -11.57 | $6.18 | 246218 |
| 2025-05-07 | -37.27 | $5.72 | 210460 |
| 2025-05-06 | -19.75 | $6.00 | 212827 |
| 2025-05-05 | -22.56 | $5.88 | 185543 |
| 2025-05-02 | -21.54 | $5.90 | 131300 |
| 2025-05-01 | -23.59 | $5.86 | 153736 |
| 2025-04-30 | -18.97 | $5.95 | 138000 |
| 2025-04-29 | -17.44 | $5.98 | 157625 |
| 2025-04-28 | -25.13 | $5.83 | 310230 |
| 2025-04-25 | -15.90 | $6.01 | 199700 |
| 2025-04-24 | -6.15 | $6.20 | 190617 |
| 2025-04-23 | -28.51 | $6.05 | 320500 |
| 2025-04-22 | -49.43 | $5.70 | 212200 |
| 2025-04-21 | -61.60 | $5.38 | 222309 |
| 2025-04-17 | -48.29 | $5.73 | 236655 |
| 2025-04-16 | -54.37 | $5.57 | 191197 |
| 2025-04-15 | -40.30 | $5.94 | 292400 |
| 2025-04-14 | -44.87 | $5.82 | 410900 |
| 2025-04-11 | -63.12 | $5.34 | 233519 |
| 2025-04-10 | -55.89 | $5.53 | 501400 |
| 2025-04-09 | -61.60 | $5.38 | 450900 |
| 2025-04-08 | -85.93 | $4.74 | 421350 |
| 2025-04-07 | -87.07 | $4.71 | 521562 |
| 2025-04-04 | -90.34 | $4.85 | 521721 |
| 2025-04-03 | -86.70 | $5.11 | 378600 |
| 2025-04-02 | -57.34 | $5.75 | 214600 |
| 2025-04-01 | -67.43 | $5.53 | 365819 |
| 2025-03-31 | -59.17 | $5.71 | 441926 |
| 2025-03-28 | -52.75 | $5.85 | 518007 |
| 2025-03-27 | -43.58 | $6.05 | 519200 |
| 2025-03-26 | -34.86 | $6.24 | 579124 |
| 2025-03-25 | -33.10 | $6.76 | 760238 |
| 2025-03-24 | -33.88 | $6.83 | 821115 |
| 2025-03-21 | -50.99 | $6.31 | 635300 |
| 2025-03-20 | -51.32 | $6.30 | 781208 |
| 2025-03-19 | -62.83 | $5.95 | 404428 |
| 2025-03-18 | -72.70 | $5.65 | 442423 |
| 2025-03-17 | -66.78 | $5.83 | 594324 |
| 2025-03-14 | -75.66 | $5.56 | 338817 |
| 2025-03-13 | -81.25 | $5.39 | 805971 |
| 2025-03-12 | -85.67 | $5.26 | 385400 |
| 2025-03-11 | -92.33 | $5.13 | 337931 |
| 2025-03-10 | -93.82 | $5.09 | 730600 |
| 2025-03-07 | -92.26 | $5.39 | 627500 |
| 2025-03-06 | -97.52 | $5.50 | 718039 |
| 2025-03-05 | -89.36 | $5.83 | 570200 |
| 2025-03-04 | -93.07 | $5.68 | 729400 |
| 2025-03-03 | -96.09 | $5.75 | 798045 |
| 2025-02-28 | -91.67 | $5.92 | 896450 |
| 2025-02-27 | -99.45 | $5.84 | 898823 |
| 2025-02-26 | -94.26 | $6.32 | 1.7M |
| 2025-02-25 | -55.70 | $7.73 | 1.8M |
| 2025-02-24 | -92.18 | $6.61 | 1.2M |
| 2025-02-21 | -98.89 | $6.77 | 796100 |
| 2025-02-20 | -96.64 | $7.14 | 478546 |
| 2025-02-19 | -88.19 | $7.35 | 609400 |
| 2025-02-18 | -85.23 | $7.42 | 642416 |
| 2025-02-14 | -83.97 | $7.45 | 576300 |
| 2025-02-13 | -79.05 | $7.44 | 1.4M |
| 2025-02-12 | -57.34 | $7.76 | 1.1M |
| 2025-02-11 | -47.10 | $8.06 | 1.3M |
| 2025-02-10 | -18.09 | $8.91 | 1.1M |
| 2025-02-07 | -9.90 | $9.15 | 682933 |
| 2025-02-06 | -2.78 | $9.26 | 937039 |
| 2025-02-05 | -4.33 | $8.89 | 738561 |
| 2025-02-04 | -1.21 | $8.90 | 843306 |
| 2025-02-03 | -10.65 | $8.50 | 1.1M |
| 2025-01-31 | -15.38 | $8.34 | 616040 |
| 2025-01-30 | -12.59 | $8.37 | 550000 |
| 2025-01-29 | -8.17 | $8.49 | 689313 |
| 2025-01-28 | -3.93 | $8.58 | 697708 |
| 2025-01-27 | -20.49 | $7.96 | 1.1M |
| 2025-01-24 | -10.03 | $8.32 | 682319 |
| 2025-01-23 | -10.80 | $8.29 | 892400 |
| 2025-01-22 | -9.74 | $8.33 | 1.3M |
| 2025-01-21 | -9.94 | $7.81 | 848726 |
| 2025-01-17 | -18.13 | $7.53 | 784400 |
| 2025-01-16 | -18.71 | $7.51 | 1.5M |
| 2025-01-15 | -37.72 | $6.86 | 1.2M |
| 2025-01-14 | -37.13 | $6.88 | 2.6M |
| 2025-01-13 | -8.19 | $7.87 | 2.0M |
| 2025-01-10 | -2.83 | $7.48 | 1.3M |
| 2025-01-08 | -1.94 | $7.23 | 2.0M |
| 2025-01-07 | -8.00 | $6.96 | 978310 |
| 2025-01-06 | -10.04 | $6.90 | 1.3M |
| 2025-01-03 | -2.49 | $6.51 | 815196 |
| 2025-01-02 | -13.23 | $6.19 | 803911 |
| 2024-12-31 | -23.50 | $5.95 | 671700 |
| 2024-12-30 | -8.67 | $6.21 | 1.5M |
| 2024-12-27 | -1.90 | $5.92 | 897431 |
| 2024-12-26 | -5.83 | $5.46 | 1.2M |
| 2024-12-24 | -46.15 | $4.96 | 386800 |
| 2024-12-23 | -44.44 | $4.98 | 484902 |
| 2024-12-20 | -34.03 | $5.01 | 554442 |
| 2024-12-19 | -37.11 | $4.91 | 575600 |
| 2024-12-18 | -45.78 | $4.74 | 807513 |
| 2024-12-17 | -32.18 | $4.94 | 729600 |
| 2024-12-16 | -24.75 | $5.00 | 1.1M |
| 2024-12-13 | -11.33 | $5.27 | 483902 |
| 2024-12-12 | -9.85 | $5.30 | 564921 |
| 2024-12-11 | -10.84 | $5.28 | 1.5M |
| 2024-12-10 | -16.34 | $4.75 | 428912 |
| 2024-12-09 | -14.38 | $4.78 | 567097 |
| 2024-12-06 | -15.69 | $4.76 | 419200 |
| 2024-12-05 | -16.34 | $4.75 | 626643 |
| 2024-12-04 | -19.61 | $4.70 | 578991 |
| 2024-12-03 | -26.14 | $4.60 | 769700 |
| 2024-12-02 | -12.84 | $4.64 | 722400 |
| 2024-11-29 | -28.17 | $4.37 | 265000 |
| 2024-11-27 | -26.06 | $4.40 | 296161 |
| 2024-11-26 | -16.20 | $4.54 | 709422 |
| 2024-11-25 | -5.43 | $4.57 | 853312 |
| 2024-11-22 | -26.67 | $4.23 | 437354 |
| 2024-11-21 | -13.33 | $4.39 | 483500 |
| 2024-11-20 | -46.24 | $3.85 | 138330 |
| 2024-11-19 | -40.86 | $3.90 | 920904 |
| 2024-11-18 | -66.23 | $3.61 | 392600 |
| 2024-11-15 | -81.82 | $3.49 | 89000 |
| 2024-11-14 | -47.31 | $3.68 | 141607 |
| 2024-11-13 | -35.29 | $3.76 | 202200 |
| 2024-11-12 | -16.67 | $3.91 | 274270 |
| 2024-11-11 | -6.87 | $4.03 | 416500 |
| 2024-11-08 | -8.62 | $3.87 | 185527 |
| 2024-11-07 | -0.89 | $3.90 | 298917 |
| 2024-11-06 | -11.34 | $3.64 | 247600 |
| 2024-11-05 | -19.57 | $3.52 | 135224 |
| 2024-11-04 | -16.30 | $3.55 | 127216 |
| 2024-11-01 | -33.70 | $3.39 | 22400 |
| 2024-10-31 | -28.26 | $3.44 | 67400 |
| 2024-10-30 | -38.04 | $3.35 | 16017 |
| 2024-10-29 | -28.26 | $3.44 | 32726 |
| 2024-10-28 | -28.26 | $3.44 | 91637 |
| 2024-10-25 | -26.09 | $3.46 | 12700 |
| 2024-10-24 | -27.17 | $3.45 | 35908 |
| 2024-10-23 | -27.17 | $3.45 | 50744 |
| 2024-10-22 | -26.09 | $3.46 | 52433 |
| 2024-10-21 | -20.65 | $3.51 | 171570 |
| 2024-10-18 | -8.22 | $3.45 | 257917 |
| 2024-10-17 | -19.30 | $3.24 | 363700 |
| 2024-10-16 | -9.09 | $3.18 | 101500 |
| 2024-10-15 | -81.82 | $2.86 | 56439 |
| 2024-10-14 | -45.45 | $3.02 | 54600 |
| 2024-10-11 | -70.45 | $2.91 | 28913 |
| 2024-10-10 | -97.73 | $2.79 | 23730 |
| 2024-10-09 | -92.86 | $2.83 | 23233 |
| 2024-10-08 | -100.00 | $2.81 | 17500 |
| 2024-10-07 | -68.09 | $2.90 | 21900 |
| 2024-10-04 | -57.45 | $2.95 | 18635 |
| 2024-10-03 | -72.73 | $2.90 | 48000 |
| 2024-10-02 | -66.07 | $2.94 | 39400 |
| 2024-10-01 | -56.90 | $3.00 | 52900 |
| 2024-09-30 | -63.93 | $2.97 | 9251 |
| 2024-09-27 | -65.63 | $2.97 | 206212 |
| 2024-09-26 | -57.81 | $3.02 | 30403 |
| 2024-09-25 | -56.25 | $3.03 | 10149 |
| 2024-09-24 | -65.52 | $3.05 | 29400 |
| 2024-09-23 | -71.26 | $3.00 | 34513 |
| 2024-09-20 | -71.26 | $3.00 | 84349 |
| 2024-09-19 | -58.62 | $3.11 | 124716 |
| 2024-09-18 | -59.77 | $3.10 | 79900 |
| 2024-09-17 | -66.67 | $3.04 | 55027 |
| 2024-09-16 | -64.37 | $3.06 | 45019 |
| 2024-09-13 | -67.82 | $3.03 | 47800 |
| 2024-09-12 | -70.11 | $3.01 | 56900 |
| 2024-09-11 | -71.26 | $3.00 | 101000 |
| 2024-09-10 | -82.76 | $2.90 | 67700 |
| 2024-09-09 | -83.53 | $2.91 | 161062 |
| 2024-09-06 | -67.06 | $3.05 | 84600 |
| 2024-09-05 | -44.71 | $3.24 | 272900 |
| 2024-09-04 | -50.59 | $3.19 | 126300 |
| 2024-09-03 | -37.62 | $3.24 | 148100 |
| 2024-08-30 | -23.68 | $3.35 | 147911 |
| 2024-08-29 | -28.95 | $3.29 | 470900 |
| 2024-08-28 | -31.58 | $3.26 | 502200 |
| 2024-08-27 | -28.95 | $3.29 | 550011 |
| 2024-08-26 | -9.91 | $3.48 | 449000 |
| 2024-08-23 | -6.86 | $3.43 | 109636 |
| 2024-08-22 | -13.73 | $3.36 | 192000 |
| 2024-08-21 | -16.67 | $3.33 | 99938 |
| 2024-08-20 | -8.82 | $3.41 | 313800 |
| 2024-08-19 | -10.75 | $3.31 | 158709 |
| 2024-08-16 | -24.73 | $3.18 | 82762 |
| 2024-08-15 | -24.73 | $3.18 | 131023 |
| 2024-08-14 | -23.66 | $3.19 | 165700 |
| 2024-08-13 | -19.35 | $3.23 | 267837 |
| 2024-08-12 | -35.48 | $3.08 | 142025 |
| 2024-08-09 | -39.78 | $3.04 | 27300 |
| 2024-08-08 | -33.33 | $3.10 | 129200 |
| 2024-08-07 | -60.22 | $2.85 | 75000 |
| 2024-08-06 | -62.77 | $2.82 | 162940 |
| 2024-08-05 | -86.17 | $2.60 | 151402 |
| 2024-08-02 | -76.60 | $2.69 | 91909 |
| 2024-08-01 | -61.70 | $2.83 | 83100 |
| 2024-07-31 | -51.06 | $2.93 | 75117 |
| 2024-07-30 | -50.00 | $2.94 | 113831 |
| 2024-07-29 | -37.14 | $3.02 | 209100 |
| 2024-07-26 | -25.20 | $3.10 | 65700 |
| 2024-07-25 | -25.20 | $3.10 | 117200 |
| 2024-07-24 | -29.27 | $3.05 | 243202 |
| 2024-07-23 | -3.67 | $3.23 | 191440 |
| 2024-07-22 | -7.27 | $3.16 | 109972 |
| 2024-07-19 | -16.81 | $3.05 | 101596 |
| 2024-07-18 | -12.50 | $3.02 | 184723 |
| 2024-07-17 | -10.53 | $3.04 | 172750 |
| 2024-07-16 | -14.71 | $2.89 | 285317 |
| 2024-07-15 | -23.60 | $2.70 | 338511 |
| 2024-07-12 | -9.86 | $2.66 | 66519 |
| 2024-07-11 | -28.17 | $2.53 | 132156 |
| 2024-07-10 | -30.99 | $2.51 | 43089 |
| 2024-07-09 | -33.80 | $2.49 | 29578 |
| 2024-07-08 | -26.76 | $2.54 | 53613 |
| 2024-07-05 | -25.35 | $2.55 | 97256 |
| 2024-07-03 | -3.08 | $2.65 | 46025 |
| 2024-07-02 | -7.69 | $2.62 | 122276 |
| 2024-07-01 | -12.50 | $2.51 | 139531 |
| 2024-06-28 | -30.23 | $2.32 | 771938 |
| 2024-06-27 | -35.00 | $2.28 | 151612 |
| 2024-06-26 | 0.00 | $2.32 | 23144 |
| 2024-06-25 | -18.75 | $2.28 | 58517 |
| 2024-06-24 | -37.50 | $2.22 | 98251 |
| 2024-06-21 | -56.25 | $2.16 | 91857 |
| 2024-06-20 | -71.88 | $2.11 | 175445 |
| 2024-06-18 | -93.75 | $2.04 | 993899 |
| 2024-06-17 | -100.00 | $2.07 | 45420 |
| 2024-06-14 | -85.19 | $2.11 | 33905 |
| 2024-06-13 | -88.89 | $2.10 | 178385 |
| 2024-06-12 | -77.78 | $2.13 | 105463 |
| 2024-06-11 | -73.33 | $2.12 | 13421 |
| 2024-06-10 | -70.00 | $2.13 | 35727 |
| 2024-06-07 | -70.00 | $2.13 | 20943 |
| 2024-06-06 | -76.67 | $2.11 | 217714 |
| 2024-06-05 | -70.00 | $2.13 | 67282 |
| 2024-06-04 | -66.67 | $2.14 | 39329 |
| 2024-06-03 | -66.67 | $2.14 | 166390 |
| 2024-05-31 | -66.67 | $2.14 | 43269 |
| 2024-05-30 | -60.00 | $2.16 | 196580 |
| 2024-05-29 | -40.00 | $2.22 | 238783 |
| 2024-05-28 | 0.00 | $2.34 | 125000 |
| 2024-05-24 | -30.43 | $2.20 | 46809 |
| 2024-05-23 | 0.00 | $2.27 | 35631 |
| 2024-05-22 | -28.57 | $2.19 | 23598 |
| 2024-05-21 | -47.62 | $2.15 | 39340 |
| 2024-05-20 | -53.57 | $2.12 | 50524 |
| 2024-05-17 | -39.29 | $2.16 | 21045 |
| 2024-05-16 | -28.57 | $2.19 | 27906 |
| 2024-05-15 | -35.71 | $2.17 | 19383 |
| 2024-05-14 | -39.29 | $2.16 | 55513 |
| 2024-05-13 | -60.71 | $2.10 | 44203 |
| 2024-05-10 | -50.00 | $2.13 | 32966 |
| 2024-05-09 | -64.29 | $2.09 | 124870 |
| 2024-05-08 | -57.14 | $2.11 | 23958 |
| 2024-05-07 | -74.29 | $2.08 | 44453 |
| 2024-05-06 | -40.00 | $2.20 | 16201 |
| 2024-05-03 | -74.29 | $2.08 | 8986 |
| 2024-05-02 | -74.29 | $2.08 | 21775 |
| 2024-05-01 | -64.86 | $2.12 | 18971 |
| 2024-04-30 | -63.16 | $2.13 | 14711 |
| 2024-04-29 | -68.42 | $2.11 | 7384 |
| 2024-04-26 | -57.89 | $2.15 | 17335 |
| 2024-04-25 | -60.53 | $2.14 | 8930 |
| 2024-04-24 | -63.16 | $2.13 | 26178 |
| 2024-04-23 | -65.79 | $2.12 | 32864 |
| 2024-04-22 | -84.21 | $2.05 | 60376 |
| 2024-04-19 | -78.38 | $2.08 | 22071 |
| 2024-04-18 | -72.97 | $2.10 | 6094 |
| 2024-04-17 | -78.38 | $2.08 | 27708 |
| 2024-04-16 | -70.27 | $2.11 | 17941 |
| 2024-04-15 | -45.95 | $2.20 | 39933 |
| 2024-04-12 | -75.00 | $2.13 | 7516 |
| 2024-04-11 | -50.00 | $2.21 | 50220 |
| 2024-04-10 | -65.63 | $2.16 | 26179 |
| 2024-04-09 | -31.25 | $2.27 | 27862 |
| 2024-04-08 | -21.88 | $2.30 | 16132 |
| 2024-04-05 | -15.63 | $2.32 | 6428 |
| 2024-04-04 | -43.75 | $2.23 | 30021 |
| 2024-04-03 | 0.00 | $2.37 | 26355 |
| 2024-04-02 | -45.95 | $2.20 | 12358 |
| 2024-04-01 | -32.43 | $2.25 | 15623 |
| 2024-03-28 | -26.83 | $2.26 | 28170 |
| 2024-03-27 | -48.78 | $2.17 | 21739 |
| 2024-03-26 | -48.89 | $2.15 | 75604 |
| 2024-03-25 | -38.18 | $2.16 | 176317 |
| 2024-03-22 | -27.12 | $2.21 | 26648 |
| 2024-03-21 | -27.12 | $2.21 | 18313 |
| 2024-03-20 | -23.73 | $2.23 | 23167 |
| 2024-03-19 | -30.51 | $2.19 | 37204 |
| 2024-03-18 | -32.26 | $2.17 | 22910 |
| 2024-03-15 | -19.35 | $2.23 | 36755 |
| 2024-03-14 | -14.06 | $2.26 | 37477 |
| 2024-03-13 | -8.47 | $2.25 | 43127 |
| 2024-03-12 | -10.17 | $2.24 | 114076 |
| 2024-03-11 | -12.50 | $2.20 | 57016 |
| 2024-03-08 | -20.00 | $2.15 | 47063 |
| 2024-03-07 | -13.73 | $2.15 | 41721 |
| 2024-03-06 | -17.65 | $2.13 | 119307 |
| 2024-03-05 | -26.67 | $2.04 | 21193 |
| 2024-03-04 | -22.22 | $2.06 | 40116 |
| 2024-03-01 | -8.70 | $2.12 | 94561 |
| 2024-02-29 | -4.35 | $2.14 | 69059 |
| 2024-02-28 | -17.39 | $2.08 | 100204 |
| 2024-02-27 | -37.78 | $1.98 | 222929 |
| 2024-02-26 | -65.85 | $1.84 | 27168 |
| 2024-02-23 | -56.10 | $1.88 | 28207 |
| 2024-02-22 | -56.00 | $1.83 | 117632 |
| 2024-02-21 | -44.00 | $1.89 | 23838 |
| 2024-02-20 | -48.00 | $1.87 | 99461 |
| 2024-02-16 | -40.00 | $1.91 | 44655 |
| 2024-02-15 | -50.88 | $1.82 | 208204 |
| 2024-02-14 | -36.21 | $1.90 | 210864 |
| 2024-02-13 | -32.79 | $1.91 | 28955 |
| 2024-02-12 | -20.00 | $1.98 | 117948 |
| 2024-02-09 | -4.62 | $2.08 | 156954 |
| 2024-02-08 | -2.33 | $1.87 | 10066 |
| 2024-02-07 | -16.28 | $1.81 | 41814 |
| 2024-02-06 | -9.30 | $1.84 | 23797 |
| 2024-02-05 | -16.28 | $1.81 | 30124 |
| 2024-02-02 | 0.00 | $1.88 | 11260 |
| 2024-02-01 | 0.00 | $1.83 | 41832 |
| 2024-01-31 | -11.11 | $1.77 | 33444 |
| 2024-01-30 | -19.44 | $1.74 | 35588 |
| 2024-01-29 | -19.44 | $1.74 | 43697 |
| 2024-01-26 | -16.67 | $1.75 | 45400 |
| 2024-01-25 | -2.78 | $1.80 | 66915 |
| 2024-01-24 | -22.22 | $1.73 | 129535 |
| 2024-01-23 | -13.79 | $1.70 | 30455 |
| 2024-01-22 | -17.24 | $1.69 | 46647 |
| 2024-01-19 | -37.93 | $1.63 | 152531 |
| 2024-01-18 | -22.58 | $1.64 | 120074 |
| 2024-01-17 | -30.00 | $1.61 | 30849 |
| 2024-01-16 | -51.61 | $1.54 | 39258 |
| 2024-01-12 | -54.84 | $1.53 | 24051 |
| 2024-01-11 | -51.52 | $1.53 | 31833 |
| 2024-01-10 | -47.37 | $1.52 | 44113 |
| 2024-01-09 | -40.00 | $1.54 | 18607 |
| 2024-01-08 | -37.21 | $1.54 | 33602 |
| 2024-01-05 | -21.57 | $1.59 | 54826 |
| 2024-01-04 | -23.53 | $1.58 | 37362 |
| 2024-01-03 | -25.49 | $1.57 | 26479 |
| 2024-01-02 | -11.76 | $1.64 | 58469 |
| 2023-12-29 | -4.17 | $1.65 | 145756 |
| 2023-12-28 | -6.25 | $1.64 | 61891 |
| 2023-12-27 | -10.42 | $1.62 | 85058 |
| 2023-12-26 | -14.58 | $1.60 | 41173 |
| 2023-12-22 | -6.25 | $1.64 | 31555 |
| 2023-12-21 | -8.33 | $1.63 | 71272 |
| 2023-12-20 | -22.92 | $1.56 | 103854 |
| 2023-12-19 | -5.26 | $1.55 | 151555 |
| 2023-12-18 | -11.43 | $1.50 | 86228 |
| 2023-12-15 | -40.00 | $1.40 | 78595 |
| 2023-12-14 | -21.13 | $1.47 | 47494 |
| 2023-12-13 | -48.97 | $1.45 | 108943 |
| 2023-12-12 | -58.78 | $1.40 | 121736 |
| 2023-12-11 | -64.67 | $1.37 | 62663 |
| 2023-12-08 | -76.45 | $1.31 | 82945 |
| 2023-12-07 | -74.48 | $1.32 | 220393 |
| 2023-12-06 | -92.13 | $1.29 | 56946 |
| 2023-12-05 | -85.38 | $1.32 | 78675 |
| 2023-12-04 | -85.38 | $1.32 | 208245 |
| 2023-12-01 | -83.13 | $1.33 | 362634 |
| 2023-11-30 | -83.96 | $1.35 | 121568 |
| 2023-11-29 | -75.93 | $1.40 | 316368 |
| 2023-11-28 | -94.02 | $1.31 | 51440 |
| 2023-11-27 | -89.47 | $1.34 | 67147 |
| 2023-11-24 | -81.56 | $1.39 | 11639 |
| 2023-11-22 | -86.59 | $1.36 | 76610 |
| 2023-11-21 | -87.88 | $1.36 | 79518 |
| 2023-11-20 | -100.00 | $1.38 | 92195 |
| 2023-11-17 | -90.74 | $1.46 | 98268 |
| 2023-11-16 | -98.44 | $1.42 | 189829 |
| 2023-11-15 | -63.64 | $1.69 | 93998 |
| 2023-11-14 | -79.41 | $1.59 | 117357 |
| 2023-11-13 | -88.89 | $1.53 | 8126 |
| 2023-11-10 | -90.65 | $1.52 | 58161 |
| 2023-11-09 | -96.00 | $1.48 | 65789 |
| 2023-11-08 | -94.67 | $1.49 | 36656 |
| 2023-11-07 | -92.31 | $1.51 | 117412 |
| 2023-11-06 | -97.40 | $1.51 | 55583 |
| 2023-11-03 | -86.84 | $1.60 | 140763 |
| 2023-11-02 | -94.74 | $1.54 | 312611 |
| 2023-11-01 | -98.04 | $1.76 | 32769 |
| 2023-10-31 | -93.62 | $1.82 | 8573 |
| 2023-10-30 | -91.49 | $1.83 | 36968 |
| 2023-10-27 | -82.98 | $1.87 | 44929 |
| 2023-10-26 | -91.49 | $1.83 | 49798 |
| 2023-10-25 | -93.02 | $1.86 | 45064 |
| 2023-10-24 | -86.05 | $1.89 | 35400 |
| 2023-10-23 | -92.11 | $1.91 | 51772 |
| 2023-10-20 | -76.32 | $1.97 | 129336 |
| 2023-10-19 | -55.26 | $2.05 | 24000 |
| 2023-10-18 | -39.47 | $2.11 | 32255 |
| 2023-10-17 | -35.00 | $2.14 | 139305 |
| 2023-10-16 | -30.00 | $2.16 | 182110 |
| 2023-10-13 | -32.50 | $2.15 | 51638 |
| 2023-10-12 | -26.83 | $2.18 | 29682 |
| 2023-10-11 | -37.63 | $2.18 | 56373 |
| 2023-10-10 | -27.23 | $2.23 | 239517 |
| 2023-10-09 | -39.71 | $2.17 | 146219 |
| 2023-10-06 | -93.46 | $1.93 | 96086 |
| 2023-10-05 | -92.00 | $1.97 | 277211 |
| 2023-10-04 | -81.00 | $2.09 | 41322 |
| 2023-10-03 | -78.00 | $2.10 | 28661 |
| 2023-10-02 | -70.00 | $2.14 | 21712 |
| 2023-09-29 | -65.45 | $2.18 | 59023 |
| 2023-09-28 | -85.62 | $2.09 | 42778 |
| 2023-09-27 | -72.68 | $2.18 | 142912 |
| 2023-09-26 | -90.41 | $2.12 | 15425 |
| 2023-09-25 | -92.01 | $2.11 | 13298 |
| 2023-09-22 | -85.13 | $2.17 | 53469 |
| 2023-09-21 | -86.79 | $2.16 | 44831 |
| 2023-09-20 | -76.87 | $2.22 | 65997 |
| 2023-09-19 | -66.96 | $2.28 | 561763 |
| 2023-09-18 | -73.57 | $2.24 | 51090 |
| 2023-09-15 | -71.92 | $2.25 | 254604 |
| 2023-09-14 | -68.62 | $2.27 | 175835 |
| 2023-09-13 | -78.53 | $2.21 | 160323 |
| 2023-09-12 | -75.22 | $2.23 | 68587 |
| 2023-09-11 | -55.40 | $2.35 | 181566 |
| 2023-09-08 | -47.14 | $2.40 | 75034 |
| 2023-09-07 | -57.05 | $2.34 | 106869 |
| 2023-09-06 | -55.40 | $2.35 | 53143 |
| 2023-09-05 | -50.45 | $2.38 | 335796 |
| 2023-09-01 | -33.93 | $2.48 | 131097 |
| 2023-08-31 | -28.97 | $2.51 | 554361 |
| 2023-08-30 | -14.29 | $2.50 | 708051 |
| 2023-08-29 | -9.11 | $2.50 | 485165 |
| 2023-08-28 | -57.63 | $2.33 | 179289 |
| 2023-08-25 | -89.01 | $2.16 | 23336 |
| 2023-08-24 | -88.47 | $2.19 | 109729 |
| 2023-08-23 | -93.41 | $2.16 | 106644 |
| 2023-08-22 | -81.88 | $2.23 | 67770 |
| 2023-08-21 | -80.23 | $2.24 | 169111 |
| 2023-08-18 | -65.68 | $2.44 | 30248 |
| 2023-08-17 | -79.41 | $2.38 | 79587 |
| 2023-08-16 | -74.83 | $2.40 | 25557 |
| 2023-08-15 | -70.25 | $2.42 | 26261 |
| 2023-08-14 | -76.09 | $2.40 | 14245 |
| 2023-08-11 | -80.28 | $2.43 | 8374 |
| 2023-08-10 | -78.38 | $2.45 | 43873 |
| 2023-08-09 | -73.75 | $2.50 | 28317 |
| 2023-08-08 | -83.75 | $2.42 | 147619 |
| 2023-08-07 | -84.88 | $2.42 | 137965 |
| 2023-08-04 | -77.91 | $2.48 | 263452 |
| 2023-08-03 | -83.72 | $2.43 | 410642 |
| 2023-08-02 | -87.50 | $2.45 | 48542 |
| 2023-08-01 | -80.25 | $2.51 | 279406 |
| 2023-07-31 | -67.86 | $2.62 | 219206 |
| 2023-07-28 | -83.51 | $2.51 | 103701 |
| 2023-07-27 | -84.54 | $2.50 | 107275 |
| 2023-07-26 | -82.47 | $2.52 | 30976 |
| 2023-07-25 | -78.35 | $2.56 | 53125 |
| 2023-07-24 | -81.82 | $2.53 | 30913 |
| 2023-07-21 | -79.80 | $2.55 | 186300 |
| 2023-07-20 | -97.98 | $2.37 | 980943 |
| 2023-07-19 | -92.39 | $2.49 | 268170 |
| 2023-07-18 | -83.72 | $2.62 | 152273 |
| 2023-07-17 | -89.06 | $2.77 | 129442 |
| 2023-07-14 | -68.75 | $2.90 | 399568 |
| 2023-07-13 | -74.42 | $3.02 | 41237 |
| 2023-07-12 | -58.65 | $3.04 | 24519 |
| 2023-07-11 | -65.38 | $3.00 | 136753 |
| 2023-07-10 | -71.15 | $2.97 | 105443 |
| 2023-07-07 | -65.38 | $3.00 | 44551 |
| 2023-07-06 | -57.69 | $3.04 | 64749 |
| 2023-07-05 | -44.62 | $3.05 | 121355 |
| 2023-07-03 | -23.88 | $3.18 | 16275 |
| 2023-06-30 | -26.87 | $3.16 | 41671 |
| 2023-06-29 | -25.00 | $3.17 | 22310 |
| 2023-06-28 | -23.75 | $3.15 | 16638 |
| 2023-06-27 | -18.75 | $3.19 | 16830 |
| 2023-06-26 | -17.58 | $3.18 | 51325 |
| 2023-06-23 | -8.02 | $3.18 | 40885 |
| 2023-06-22 | -2.47 | $3.22 | 49384 |
| 2023-06-21 | -15.13 | $3.08 | 53972 |
| 2023-06-20 | -15.79 | $3.07 | 23333 |
| 2023-06-16 | -18.42 | $3.05 | 153277 |
| 2023-06-15 | -32.89 | $2.94 | 113294 |
| 2023-06-14 | -6.58 | $3.14 | 97726 |
| 2023-06-13 | -25.00 | $3.00 | 103923 |
| 2023-06-12 | -35.53 | $2.92 | 114977 |
| 2023-06-09 | -15.79 | $3.07 | 95198 |
| 2023-06-08 | -3.62 | $3.16 | 182115 |
| 2023-06-07 | -17.73 | $2.98 | 199232 |
| 2023-06-06 | -16.85 | $2.80 | 283597 |
| 2023-06-05 | -30.23 | $2.73 | 133701 |
| 2023-06-02 | -30.23 | $2.73 | 25471 |
| 2023-06-01 | -13.95 | $2.80 | 59667 |
| 2023-05-31 | -37.21 | $2.70 | 181775 |
| 2023-05-30 | -30.23 | $2.73 | 15872 |
| 2023-05-26 | -25.58 | $2.75 | 139495 |
| 2023-05-25 | -93.07 | $2.50 | 19872 |
| 2023-05-24 | -85.32 | $2.53 | 48843 |
| 2023-05-23 | -75.00 | $2.59 | 7771 |
| 2023-05-22 | -72.22 | $2.60 | 47778 |
| 2023-05-19 | -63.89 | $2.63 | 30136 |
| 2023-05-18 | -68.29 | $2.63 | 66922 |
| 2023-05-17 | -82.93 | $2.57 | 49463 |
| 2023-05-16 | -56.10 | $2.68 | 133137 |
| 2023-05-15 | -35.48 | $2.80 | 133526 |
| 2023-05-12 | -70.97 | $2.69 | 14752 |
| 2023-05-11 | -41.94 | $2.78 | 32181 |
| 2023-05-10 | -41.94 | $2.78 | 13215 |
| 2023-05-09 | -61.29 | $2.72 | 9963 |
| 2023-05-08 | -32.26 | $2.81 | 40208 |
| 2023-05-05 | -30.16 | $2.82 | 17611 |
| 2023-05-04 | -63.64 | $2.70 | 25035 |
| 2023-05-03 | -76.47 | $2.65 | 12009 |
| 2023-05-02 | -85.29 | $2.62 | 14335 |
| 2023-05-01 | -76.47 | $2.65 | 17371 |
| 2023-04-28 | -58.82 | $2.71 | 28193 |
| 2023-04-27 | -41.18 | $2.77 | 15223 |
| 2023-04-26 | -47.06 | $2.75 | 17665 |
| 2023-04-25 | -52.94 | $2.73 | 24204 |
| 2023-04-24 | -58.82 | $2.71 | 42479 |
| 2023-04-21 | -44.12 | $2.76 | 35495 |
| 2023-04-20 | 0.00 | $2.90 | 174879 |
| 2023-04-19 | -21.97 | $2.81 | 56186 |
| 2023-04-18 | -36.42 | $2.76 | 17480 |
| 2023-04-17 | -21.97 | $2.81 | 11894 |
| 2023-04-14 | -34.25 | $2.77 | 17572 |
| 2023-04-13 | -39.73 | $2.75 | 15675 |
| 2023-04-12 | -34.72 | $2.76 | 18712 |
| 2023-04-11 | -32.15 | $2.77 | 23507 |
| 2023-04-10 | -63.01 | $2.65 | 26301 |
| 2023-04-06 | -59.93 | $2.67 | 38285 |
| 2023-04-05 | -77.05 | $2.60 | 13873 |
| 2023-04-04 | -69.72 | $2.63 | 32228 |
| 2023-04-03 | -52.59 | $2.70 | 46688 |
| 2023-03-31 | -55.04 | $2.69 | 67484 |
| 2023-03-30 | -37.92 | $2.76 | 67118 |
| 2023-03-29 | -37.92 | $2.76 | 98927 |
| 2023-03-28 | -55.36 | $2.74 | 24667 |
| 2023-03-27 | -72.85 | $2.70 | 44667 |
| 2023-03-24 | -80.50 | $2.70 | 13970 |
| 2023-03-23 | -89.50 | $2.62 | 58081 |
| 2023-03-22 | -81.20 | $2.71 | 77701 |
| 2023-03-21 | -83.04 | $2.69 | 74386 |
| 2023-03-20 | -89.50 | $2.62 | 75570 |
| 2023-03-17 | -84.89 | $2.67 | 71872 |
| 2023-03-16 | -82.12 | $2.70 | 101477 |
| 2023-03-15 | -95.96 | $2.55 | 36722 |
| 2023-03-14 | -95.28 | $2.58 | 34816 |
| 2023-03-13 | -98.11 | $2.55 | 35601 |
| 2023-03-10 | -94.06 | $2.64 | 107394 |
| 2023-03-09 | -98.00 | $2.72 | 51331 |
| 2023-03-08 | -95.96 | $2.82 | 82996 |
| 2023-03-07 | -96.97 | $2.81 | 190553 |
| 2023-03-06 | -88.89 | $2.89 | 49122 |
| 2023-03-03 | -97.17 | $2.81 | 54331 |
| 2023-03-02 | -93.84 | $2.85 | 76594 |
| 2023-03-01 | -89.10 | $2.90 | 189568 |
| 2023-02-28 | -85.71 | $3.00 | 433260 |
| 2023-02-27 | -81.48 | $3.46 | 126132 |
| 2023-02-24 | -71.68 | $3.52 | 38874 |
| 2023-02-23 | -62.83 | $3.57 | 28036 |
| 2023-02-22 | -71.68 | $3.52 | 21360 |
| 2023-02-21 | -68.14 | $3.54 | 41538 |
| 2023-02-17 | -71.68 | $3.52 | 20430 |
| 2023-02-16 | -75.22 | $3.50 | 55124 |
| 2023-02-15 | -73.29 | $3.52 | 40565 |
| 2023-02-14 | -85.96 | $3.45 | 44775 |
| 2023-02-13 | -70.43 | $3.52 | 27152 |
| 2023-02-10 | -72.17 | $3.51 | 29988 |
| 2023-02-09 | -67.52 | $3.53 | 49210 |
| 2023-02-08 | -47.11 | $3.64 | 54096 |
| 2023-02-07 | -42.15 | $3.67 | 69526 |
| 2023-02-06 | -48.76 | $3.63 | 34927 |
| 2023-02-03 | -33.88 | $3.72 | 77906 |
| 2023-02-02 | -16.54 | $3.82 | 114206 |
| 2023-02-01 | -44.88 | $3.64 | 315684 |
| 2023-01-31 | -21.26 | $3.79 | 61829 |
| 2023-01-30 | -35.43 | $3.70 | 38433 |
| 2023-01-27 | -18.11 | $3.81 | 204069 |
| 2023-01-26 | -20.28 | $3.67 | 76634 |
| 2023-01-25 | -24.71 | $3.64 | 45099 |
| 2023-01-24 | -19.46 | $3.66 | 39391 |
| 2023-01-23 | -13.30 | $3.70 | 83140 |
| 2023-01-20 | -8.57 | $3.64 | 90798 |
| 2023-01-19 | -4.17 | $3.61 | 249447 |
| 2023-01-18 | -10.26 | $3.50 | 82120 |
| 2023-01-17 | -8.75 | $3.48 | 174881 |
| 2023-01-13 | -12.66 | $3.44 | 25241 |
| 2023-01-12 | -17.72 | $3.40 | 112484 |
| 2023-01-11 | -17.72 | $3.40 | 173600 |
| 2023-01-10 | -12.03 | $3.45 | 134321 |
| 2023-01-09 | -17.09 | $3.41 | 135263 |
| 2023-01-06 | -18.99 | $3.39 | 71644 |
| 2023-01-05 | -27.50 | $3.33 | 67200 |
| 2023-01-04 | -33.33 | $3.35 | 66502 |
| 2023-01-03 | -29.90 | $3.43 | 65252 |
| 2022-12-30 | -44.80 | $3.44 | 124281 |
| 2022-12-29 | -51.18 | $3.37 | 236073 |
| 2022-12-28 | -56.69 | $3.30 | 322141 |
| 2022-12-27 | -60.63 | $3.25 | 261772 |
| 2022-12-23 | -63.78 | $3.21 | 389066 |
| 2022-12-22 | -74.02 | $3.08 | 869786 |
| 2022-12-21 | -77.31 | $3.07 | 498412 |
| 2022-12-20 | -80.20 | $3.05 | 606093 |
| 2022-12-19 | -87.46 | $2.94 | 630672 |
| 2022-12-16 | -93.06 | $2.86 | 1.6M |
| 2022-12-15 | -100.00 | $2.77 | 510305 |
| 2022-12-14 | -95.57 | $3.04 | 461299 |
| 2022-12-13 | -97.52 | $3.03 | 1.0M |
| 2022-12-12 | -94.51 | $3.14 | 1.8M |
| 2022-12-09 | -90.20 | $3.31 | 108286 |
| 2022-12-08 | -86.93 | $3.36 | 348487 |
| 2022-12-07 | -98.39 | $3.47 | 45639 |
| 2022-12-06 | -97.54 | $3.50 | 83234 |
| 2022-12-05 | -90.09 | $3.69 | 36758 |
| 2022-12-02 | -81.08 | $3.79 | 64688 |
| 2022-12-01 | -66.67 | $3.95 | 68133 |
| 2022-11-30 | -88.29 | $3.71 | 31520 |
| 2022-11-29 | -93.69 | $3.65 | 63450 |
| 2022-11-28 | -90.38 | $3.75 | 365937 |
| 2022-11-25 | -69.25 | $3.96 | 14291 |
| 2022-11-23 | -65.09 | $4.00 | 142576 |
| 2022-11-22 | -51.85 | $4.13 | 92445 |
| 2022-11-21 | -51.85 | $4.13 | 54353 |
| 2022-11-18 | -33.64 | $4.32 | 29978 |
| 2022-11-17 | -45.05 | $4.19 | 261033 |
| 2022-11-16 | -33.05 | $4.30 | 212316 |
| 2022-11-15 | -29.66 | $4.34 | 149296 |
| 2022-11-14 | -0.85 | $4.68 | 151938 |
| 2022-11-11 | -19.66 | $4.45 | 54904 |
| 2022-11-10 | -15.09 | $4.41 | 60141 |
| 2022-11-09 | -28.09 | $4.26 | 48647 |
| 2022-11-08 | -20.84 | $4.34 | 168683 |
| 2022-11-07 | -20.84 | $4.34 | 311821 |
| 2022-11-04 | -33.53 | $4.20 | 63268 |
| 2022-11-03 | -18.12 | $4.37 | 66804 |
| 2022-11-02 | -14.50 | $4.41 | 314646 |
| 2022-11-01 | -27.64 | $3.99 | 143621 |
| 2022-10-31 | -36.74 | $3.94 | 131198 |
| 2022-10-28 | -48.76 | $3.85 | 50869 |
| 2022-10-27 | -69.01 | $3.70 | 17173 |
| 2022-10-26 | -71.67 | $3.68 | 49296 |
| 2022-10-25 | -70.34 | $3.69 | 20776 |
| 2022-10-24 | -72.99 | $3.67 | 50653 |
| 2022-10-21 | -66.36 | $3.72 | 96808 |
| 2022-10-20 | -45.12 | $3.88 | 145796 |
| 2022-10-19 | -82.28 | $3.60 | 21973 |
| 2022-10-18 | -58.39 | $3.78 | 39625 |
| 2022-10-17 | -69.01 | $3.70 | 17259 |
| 2022-10-14 | -84.94 | $3.58 | 32367 |
| 2022-10-13 | -67.68 | $3.71 | 35914 |
| 2022-10-12 | -88.24 | $3.65 | 43203 |
| 2022-10-11 | -77.03 | $3.74 | 65408 |
| 2022-10-10 | -69.62 | $3.81 | 74684 |
| 2022-10-07 | -88.24 | $3.76 | 43624 |
| 2022-10-06 | -68.18 | $4.01 | 41515 |
| 2022-10-05 | -47.73 | $4.19 | 27267 |
| 2022-10-04 | -51.14 | $4.16 | 27258 |
| 2022-10-03 | -76.14 | $3.94 | 43598 |
| 2022-09-30 | -78.77 | $3.92 | 80787 |
| 2022-09-29 | -85.47 | $3.86 | 33419 |
| 2022-09-28 | -77.08 | $3.95 | 23913 |
| 2022-09-27 | -87.50 | $3.85 | 42427 |
| 2022-09-26 | -77.32 | $3.95 | 27322 |
| 2022-09-23 | -76.24 | $3.97 | 81411 |
| 2022-09-22 | -68.03 | $4.12 | 207915 |
| 2022-09-21 | -70.49 | $4.09 | 27469 |
| 2022-09-20 | -79.51 | $3.98 | 70143 |
| 2022-09-19 | -78.69 | $3.99 | 75198 |
| 2022-09-16 | -72.95 | $4.06 | 646995 |
| 2022-09-15 | -87.50 | $4.04 | 210337 |
| 2022-09-14 | -97.53 | $4.16 | 81614 |
| 2022-09-13 | -98.67 | $4.25 | 81437 |
| 2022-09-12 | -89.80 | $4.39 | 492098 |
| 2022-09-09 | -79.41 | $4.55 | 62696 |
| 2022-09-08 | -96.32 | $4.32 | 27534 |
| 2022-09-07 | -94.67 | $4.35 | 72630 |
| 2022-09-06 | -96.35 | $4.36 | 173673 |
| 2022-09-02 | -99.29 | $4.40 | 31905 |
| 2022-09-01 | -95.71 | $4.46 | 53463 |
| 2022-08-31 | -90.00 | $4.54 | 59078 |
| 2022-08-30 | -90.00 | $4.54 | 52187 |
| 2022-08-29 | -87.14 | $4.58 | 37612 |
| 2022-08-26 | -85.00 | $4.61 | 36721 |
| 2022-08-25 | -72.86 | $4.78 | 137257 |
| 2022-08-24 | -92.86 | $4.50 | 36522 |
| 2022-08-23 | -87.14 | $4.58 | 118269 |
| 2022-08-22 | -80.71 | $4.67 | 71572 |
| 2022-08-19 | -87.86 | $4.57 | 74349 |
| 2022-08-18 | -80.14 | $4.69 | 74592 |
| 2022-08-17 | -84.93 | $4.62 | 75514 |
| 2022-08-16 | -82.19 | $4.66 | 526126 |
| 2022-08-15 | -59.77 | $5.34 | 87154 |
| 2022-08-12 | -31.52 | $5.57 | 47722 |
| 2022-08-11 | -53.61 | $5.34 | 34194 |
| 2022-08-10 | -35.29 | $5.50 | 59056 |
| 2022-08-09 | -42.31 | $5.42 | 14862 |
| 2022-08-08 | -20.19 | $5.65 | 62856 |
| 2022-08-05 | -41.35 | $5.43 | 42523 |
| 2022-08-04 | -33.65 | $5.51 | 44524 |
| 2022-08-03 | -50.96 | $5.33 | 38828 |
| 2022-08-02 | -76.92 | $5.06 | 53549 |
| 2022-08-01 | -64.42 | $5.19 | 26850 |
| 2022-07-29 | -72.12 | $5.11 | 58587 |
| 2022-07-28 | -68.27 | $5.15 | 42455 |
| 2022-07-27 | -68.27 | $5.15 | 18659 |
| 2022-07-26 | -74.04 | $5.09 | 28801 |
| 2022-07-25 | -52.88 | $5.31 | 55026 |
| 2022-07-22 | -50.00 | $5.34 | 60350 |
| 2022-07-21 | -1.46 | $5.83 | 150454 |
| 2022-07-20 | -13.76 | $5.29 | 117847 |
| 2022-07-19 | -48.62 | $5.10 | 40137 |
| 2022-07-18 | -69.49 | $5.00 | 44098 |
| 2022-07-15 | -81.36 | $4.93 | 38011 |
| 2022-07-14 | -88.24 | $4.90 | 53974 |
| 2022-07-13 | -91.18 | $4.88 | 33584 |
| 2022-07-12 | -74.63 | $5.00 | 38506 |
| 2022-07-11 | -74.63 | $5.00 | 34461 |
| 2022-07-08 | -65.67 | $5.06 | 23457 |
| 2022-07-07 | -61.76 | $5.09 | 54704 |
| 2022-07-06 | -75.00 | $5.00 | 55707 |
| 2022-07-05 | -63.24 | $5.08 | 78835 |
| 2022-07-01 | -87.23 | $4.95 | 34816 |
| 2022-06-30 | -94.23 | $4.89 | 61105 |
| 2022-06-29 | -98.38 | $4.96 | 46631 |
| 2022-06-28 | -97.65 | $5.04 | 45705 |
| 2022-06-27 | -77.65 | $5.21 | 32132 |
| 2022-06-24 | -62.35 | $5.34 | 49090 |
| 2022-06-23 | -92.94 | $5.08 | 50898 |
| 2022-06-22 | -95.29 | $5.06 | 62960 |
| 2022-06-21 | -88.10 | $5.13 | 81331 |
| 2022-06-17 | -84.04 | $5.18 | 1.0M |
| 2022-06-16 | -96.81 | $5.06 | 202491 |
| 2022-06-15 | -47.32 | $5.45 | 99132 |
| 2022-06-14 | -57.66 | $5.18 | 105742 |
| 2022-06-13 | -59.85 | $5.15 | 195694 |
| 2022-06-10 | -55.47 | $5.21 | 117005 |
| 2022-06-09 | -41.61 | $5.40 | 62152 |
| 2022-06-08 | -37.23 | $5.46 | 60352 |
| 2022-06-07 | -43.80 | $5.37 | 94964 |
| 2022-06-06 | -43.80 | $5.37 | 152609 |
| 2022-06-03 | -42.34 | $5.39 | 238548 |
| 2022-06-02 | -17.02 | $5.77 | 74140 |
| 2022-06-01 | -49.66 | $5.35 | 74570 |
| 2022-05-31 | -57.05 | $5.24 | 282828 |
| 2022-05-27 | -48.99 | $5.36 | 91752 |
| 2022-05-26 | -55.03 | $5.27 | 55286 |
| 2022-05-25 | -57.72 | $5.23 | 88360 |
| 2022-05-24 | -55.70 | $5.30 | 103526 |
| 2022-05-23 | -54.49 | $5.36 | 142338 |
| 2022-05-20 | -44.00 | $5.58 | 92303 |
| 2022-05-19 | -31.86 | $5.85 | 298745 |
| 2022-05-18 | -41.67 | $5.67 | 451855 |
| 2022-05-17 | -75.96 | $5.10 | 933429 |
| 2022-05-16 | -70.28 | $5.33 | 252526 |
| 2022-05-13 | -75.64 | $5.27 | 285038 |
| 2022-05-12 | -85.19 | $5.10 | 285425 |
| 2022-05-11 | -96.67 | $4.79 | 259274 |
| 2022-05-10 | -96.06 | $4.96 | 228279 |
| 2022-05-09 | -97.96 | $5.00 | 210090 |
| 2022-05-06 | -94.26 | $5.55 | 270709 |
| 2022-05-05 | -92.77 | $5.79 | 143867 |
| 2022-05-04 | -81.54 | $6.09 | 71670 |
| 2022-05-03 | -88.49 | $5.96 | 110262 |
| 2022-05-02 | -92.16 | $5.85 | 125158 |
| 2022-04-29 | -99.67 | $5.69 | 124950 |
| 2022-04-28 | -95.42 | $5.96 | 98860 |
| 2022-04-27 | -98.94 | $5.86 | 168388 |
| 2022-04-26 | -98.86 | $6.07 | 181608 |
| 2022-04-25 | -91.44 | $6.32 | 145891 |
| 2022-04-22 | -97.67 | $6.16 | 232477 |
| 2022-04-21 | -92.94 | $6.30 | 381498 |
| 2022-04-20 | -99.20 | $6.20 | 353138 |
| 2022-04-19 | -90.34 | $6.52 | 252747 |
| 2022-04-18 | -87.82 | $6.58 | 304324 |
| 2022-04-14 | -67.65 | $7.06 | 2.3M |
| 2022-04-13 | -65.13 | $7.12 | 897558 |
| 2022-04-12 | -92.86 | $6.46 | 810393 |
| 2022-04-11 | -89.59 | $6.82 | 1.3M |
| 2022-04-08 | -79.59 | $7.11 | 2.6M |
| 2022-04-07 | -57.76 | $8.00 | 348059 |
| 2022-04-06 | -66.38 | $7.90 | 135100 |
| 2022-04-05 | -29.51 | $8.31 | 126677 |
| 2022-04-04 | -4.93 | $8.60 | 103752 |
| 2022-04-01 | -21.58 | $8.34 | 89225 |
| 2022-03-31 | -38.85 | $8.10 | 339084 |
| 2022-03-30 | -10.79 | $8.49 | 140444 |
| 2022-03-29 | -7.09 | $8.43 | 157372 |
| 2022-03-28 | -31.50 | $8.12 | 97319 |
| 2022-03-25 | -33.86 | $8.09 | 117993 |
| 2022-03-24 | -22.83 | $8.23 | 186805 |
| 2022-03-23 | -22.70 | $8.20 | 181997 |
| 2022-03-22 | -17.02 | $8.28 | 170953 |
| 2022-03-21 | -11.35 | $8.36 | 424899 |
| 2022-03-18 | -45.38 | $7.76 | 2.9M |
| 2022-03-17 | -26.89 | $7.98 | 673511 |
| 2022-03-16 | -41.41 | $7.86 | 284599 |
| 2022-03-15 | -53.13 | $7.86 | 187188 |
| 2022-03-14 | -80.70 | $7.72 | 182215 |
| 2022-03-11 | -86.17 | $7.59 | 229806 |
| 2022-03-10 | -80.11 | $7.82 | 210808 |
| 2022-03-09 | -81.51 | $7.77 | 149904 |
| 2022-03-08 | -95.80 | $7.26 | 529152 |
| 2022-03-07 | -90.48 | $7.45 | 324816 |
| 2022-03-04 | -84.87 | $7.65 | 309625 |
| 2022-03-03 | -68.91 | $8.22 | 320787 |
| 2022-03-02 | -76.47 | $7.95 | 220047 |
| 2022-03-01 | -79.83 | $7.83 | 221499 |
| 2022-02-28 | -70.59 | $8.16 | 424894 |
| 2022-02-25 | -68.63 | $8.23 | 611984 |
| 2022-02-24 | -81.23 | $7.78 | 412394 |
| 2022-02-23 | -99.35 | $7.62 | 380056 |
| 2022-02-22 | -93.27 | $7.91 | 494474 |
| 2022-02-18 | -91.92 | $7.95 | 330956 |
| 2022-02-17 | -94.28 | $7.88 | 694689 |
| 2022-02-16 | -87.83 | $8.08 | 387061 |
| 2022-02-15 | -82.77 | $8.23 | 1.3M |
| 2022-02-14 | -49.62 | $9.76 | 564703 |
| 2022-02-11 | -47.32 | $10.30 | 332736 |
| 2022-02-10 | -47.04 | $10.40 | 526493 |
| 2022-02-09 | -55.97 | $10.20 | 608685 |
| 2022-02-08 | -78.02 | $9.34 | 1.1M |
| 2022-02-07 | -97.10 | $8.55 | 274223 |
| 2022-02-04 | -92.81 | $8.76 | 211345 |
| 2022-02-03 | -97.20 | $8.58 | 403859 |
| 2022-02-02 | -85.51 | $9.06 | 351907 |
| 2022-02-01 | -72.37 | $9.66 | 316529 |
| 2022-01-31 | -73.76 | $9.60 | 365041 |
| 2022-01-28 | -90.17 | $8.89 | 251741 |
| 2022-01-27 | -98.55 | $8.72 | 172244 |
| 2022-01-26 | -95.88 | $8.83 | 172765 |
| 2022-01-25 | -92.25 | $8.98 | 292226 |
| 2022-01-24 | -82.32 | $9.39 | 423887 |
| 2022-01-21 | -97.99 | $9.86 | 311101 |
| 2022-01-20 | -94.14 | $10.22 | 317917 |
| 2022-01-19 | -97.44 | $10.13 | 184016 |
| 2022-01-18 | -98.42 | $10.30 | 206042 |
| 2022-01-14 | -75.13 | $11.34 | 253096 |
| 2022-01-13 | -49.22 | $11.84 | 102213 |
| 2022-01-12 | -36.79 | $12.08 | 170354 |
| 2022-01-11 | -27.98 | $12.25 | 191354 |
| 2022-01-10 | -43.01 | $11.96 | 233444 |
| 2022-01-07 | -30.05 | $12.21 | 94105 |
| 2022-01-06 | -29.53 | $12.22 | 88724 |
| 2022-01-05 | -35.23 | $12.11 | 147344 |
| 2022-01-04 | -25.91 | $12.29 | 106160 |
| 2022-01-03 | -11.49 | $12.44 | 163976 |
| 2021-12-31 | -35.32 | $11.88 | 66008 |
| 2021-12-30 | -32.34 | $11.95 | 81626 |
| 2021-12-29 | -37.45 | $11.83 | 70418 |
| 2021-12-28 | -36.17 | $11.86 | 257591 |
| 2021-12-27 | -8.09 | $12.52 | 161469 |
| 2021-12-23 | -37.87 | $12.14 | 98047 |
| 2021-12-22 | -47.64 | $11.86 | 134061 |
| 2021-12-21 | -53.58 | $11.69 | 173526 |
| 2021-12-20 | -71.38 | $11.18 | 300471 |
| 2021-12-17 | -57.42 | $11.58 | 2.0M |
| 2021-12-16 | -68.94 | $11.25 | 513521 |
| 2021-12-15 | -36.13 | $12.19 | 175517 |
| 2021-12-14 | -54.28 | $11.67 | 158108 |
| 2021-12-13 | -45.90 | $11.91 | 246664 |
| 2021-12-10 | -54.62 | $11.66 | 205485 |
| 2021-12-09 | -53.93 | $11.68 | 123562 |
| 2021-12-08 | -38.57 | $12.12 | 225281 |
| 2021-12-07 | -80.47 | $11.11 | 161486 |
| 2021-12-06 | -92.92 | $10.75 | 149176 |
| 2021-12-03 | -97.77 | $10.62 | 97927 |
| 2021-12-02 | -93.72 | $11.02 | 114637 |
| 2021-12-01 | -99.18 | $11.01 | 147456 |
| 2021-11-30 | -92.15 | $11.47 | 215400 |
| 2021-11-29 | -95.72 | $11.40 | 277156 |
| 2021-11-26 | -94.22 | $11.47 | 109260 |
| 2021-11-24 | -90.41 | $11.72 | 113784 |
| 2021-11-23 | -96.64 | $11.55 | 183168 |
| 2021-11-22 | -92.81 | $11.87 | 194900 |
| 2021-11-19 | -90.26 | $11.98 | 131504 |
| 2021-11-18 | -88.63 | $12.05 | 246981 |
| 2021-11-17 | -96.25 | $11.76 | 118054 |
| 2021-11-16 | -91.27 | $12.00 | 182798 |
| 2021-11-15 | -95.05 | $11.84 | 202975 |
| 2021-11-12 | -87.65 | $12.32 | 372854 |
| 2021-11-11 | -97.78 | $11.91 | 1.4M |
| 2021-11-10 | -88.30 | $12.81 | 227258 |
| 2021-11-09 | -95.64 | $13.02 | 1.1M |
| 2021-11-08 | -5.14 | $15.78 | 162966 |
| 2021-11-05 | -29.35 | $15.42 | 95868 |
| 2021-11-04 | -58.29 | $14.95 | 161084 |
| 2021-11-03 | -45.79 | $15.28 | 68255 |
| 2021-11-02 | -54.21 | $15.10 | 96103 |
| 2021-11-01 | -58.88 | $15.00 | 68665 |
| 2021-10-29 | -65.89 | $14.85 | 47133 |
| 2021-10-28 | -71.96 | $14.72 | 37076 |
| 2021-10-27 | -83.64 | $14.47 | 48793 |
| 2021-10-26 | -74.30 | $14.67 | 108196 |
| 2021-10-25 | -61.22 | $14.95 | 41693 |
| 2021-10-22 | -71.96 | $14.72 | 49272 |
| 2021-10-21 | -57.48 | $15.03 | 130185 |
| 2021-10-20 | -57.01 | $15.04 | 62594 |
| 2021-10-19 | -63.55 | $14.90 | 55611 |
| 2021-10-18 | -80.37 | $14.54 | 193928 |
| 2021-10-15 | -59.35 | $14.99 | 217044 |
| 2021-10-14 | -91.59 | $14.30 | 179442 |
| 2021-10-13 | -97.00 | $14.32 | 175532 |
| 2021-10-12 | -85.87 | $14.68 | 190052 |
| 2021-10-11 | -61.41 | $15.13 | 296726 |
| 2021-10-08 | -13.59 | $16.01 | 63642 |
| 2021-10-07 | -31.52 | $15.68 | 94178 |
| 2021-10-06 | -32.92 | $15.50 | 177017 |
| 2021-10-05 | -67.70 | $14.94 | 145981 |
| 2021-10-04 | -61.75 | $15.12 | 134394 |
| 2021-10-01 | -65.04 | $15.10 | 57354 |
| 2021-09-30 | -77.38 | $14.86 | 86960 |
| 2021-09-29 | -86.31 | $14.75 | 133214 |
| 2021-09-28 | -81.33 | $14.87 | 94778 |
| 2021-09-27 | -62.66 | $15.32 | 90351 |
| 2021-09-24 | -59.34 | $15.40 | 111460 |
| 2021-09-23 | -45.64 | $15.73 | 96573 |
| 2021-09-22 | -66.39 | $15.23 | 68168 |
| 2021-09-21 | -81.74 | $14.86 | 94491 |
| 2021-09-20 | -98.33 | $14.48 | 92928 |
| 2021-09-17 | -83.57 | $15.10 | 546946 |
| 2021-09-16 | -84.38 | $15.21 | 163823 |
| 2021-09-15 | -76.56 | $15.36 | 69514 |
| 2021-09-14 | -70.83 | $15.47 | 166331 |
| 2021-09-13 | -73.44 | $15.42 | 234904 |
| 2021-09-10 | -97.33 | $15.01 | 94039 |
| 2021-09-09 | -85.94 | $15.35 | 73972 |
| 2021-09-08 | -76.05 | $15.68 | 88542 |
| 2021-09-07 | -87.59 | $15.58 | 77737 |
| 2021-09-03 | -73.20 | $16.16 | 126641 |
| 2021-09-02 | -82.63 | $15.78 | 103313 |
| 2021-09-01 | -67.74 | $16.38 | 81431 |
| 2021-08-31 | -61.79 | $16.62 | 165599 |
| 2021-08-30 | -60.05 | $16.69 | 165584 |
| 2021-08-27 | -64.52 | $16.53 | 192342 |
| 2021-08-26 | -67.70 | $16.40 | 54687 |
| 2021-08-25 | -62.56 | $16.61 | 63391 |
| 2021-08-24 | -65.99 | $16.47 | 82745 |
| 2021-08-23 | -81.89 | $15.82 | 100367 |
| 2021-08-20 | -80.67 | $15.87 | 176183 |
| 2021-08-19 | -89.23 | $15.52 | 202335 |
| 2021-08-18 | -94.35 | $15.66 | 69583 |
| 2021-08-17 | -98.03 | $15.68 | 214613 |
| 2021-08-16 | -92.59 | $16.17 | 98906 |
| 2021-08-13 | -94.46 | $16.27 | 80571 |
| 2021-08-12 | -93.72 | $16.48 | 129937 |
| 2021-08-11 | -85.38 | $16.89 | 159755 |
| 2021-08-10 | -78.94 | $17.33 | 269077 |
| 2021-08-09 | -28.34 | $18.71 | 104234 |
| 2021-08-06 | -47.14 | $18.43 | 74746 |
| 2021-08-05 | -50.00 | $18.35 | 241279 |
| 2021-08-04 | -50.36 | $18.34 | 109360 |
| 2021-08-03 | -56.93 | $18.41 | 60705 |
| 2021-08-02 | -44.54 | $18.83 | 73876 |
| 2021-07-30 | -42.48 | $18.90 | 69841 |
| 2021-07-29 | -49.26 | $18.67 | 88512 |
| 2021-07-28 | -65.78 | $18.11 | 85050 |
| 2021-07-27 | -88.20 | $17.35 | 92506 |
| 2021-07-26 | -88.04 | $17.47 | 102345 |
| 2021-07-23 | -95.74 | $17.42 | 167621 |
| 2021-07-22 | -78.95 | $17.94 | 112706 |
| 2021-07-21 | -76.97 | $18.00 | 133204 |
| 2021-07-20 | -87.17 | $17.69 | 102062 |
| 2021-07-19 | -92.33 | $17.55 | 129617 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.87
2026-07-17
Close Price
$8.05
Vol: 535308Average Directional Index - Detailed Analysis
Minimum
7.24
Average
20.62
Maximum
53.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.87 | $8.05 | 535308 |
| 2026-07-16 | 17.17 | $8.34 | 222901 |
| 2026-07-15 | 17.09 | $8.59 | 175900 |
| 2026-07-14 | 16.50 | $8.73 | 419744 |
| 2026-07-13 | 15.88 | $8.36 | 364089 |
| 2026-07-10 | 15.92 | $8.48 | 234900 |
| 2026-07-09 | 15.53 | $8.69 | 319729 |
| 2026-07-08 | 15.16 | $8.54 | 279727 |
| 2026-07-07 | 14.89 | $8.43 | 268512 |
| 2026-07-06 | 14.43 | $8.58 | 242623 |
| 2026-07-02 | 13.80 | $8.43 | 300140 |
| 2026-07-01 | 13.14 | $8.70 | 375256 |
| 2026-06-30 | 11.88 | $8.85 | 570725 |
| 2026-06-29 | 10.56 | $8.67 | 879110 |
| 2026-06-26 | 9.52 | $7.81 | 387025 |
| 2026-06-25 | 9.32 | $7.40 | 288627 |
| 2026-06-24 | 9.64 | $7.27 | 244441 |
| 2026-06-23 | 9.98 | $7.43 | 830695 |
| 2026-06-22 | 10.48 | $7.01 | 684944 |
| 2026-06-18 | 10.35 | $7.18 | 1.6M |
| 2026-06-17 | 10.26 | $7.08 | 275173 |
| 2026-06-16 | 10.30 | $7.15 | 285932 |
| 2026-06-15 | 10.60 | $7.38 | 308458 |
| 2026-06-12 | 11.06 | $7.37 | 440316 |
| 2026-06-11 | 11.59 | $7.21 | 387879 |
| 2026-06-10 | 11.88 | $7.06 | 222965 |
| 2026-06-09 | 12.31 | $7.21 | 425119 |
| 2026-06-08 | 12.91 | $7.51 | 295420 |
| 2026-06-05 | 13.36 | $7.40 | 515555 |
| 2026-06-04 | 13.84 | $7.76 | 315200 |
| 2026-06-03 | 14.01 | $7.61 | 353529 |
| 2026-06-02 | 14.02 | $8.18 | 414844 |
| 2026-06-01 | 13.24 | $8.61 | 675846 |
| 2026-05-29 | 12.10 | $8.16 | 363900 |
| 2026-05-28 | 11.53 | $7.94 | 405305 |
| 2026-05-27 | 11.16 | $7.71 | 378200 |
| 2026-05-26 | 11.04 | $7.69 | 298151 |
| 2026-05-22 | 11.03 | $7.70 | 424629 |
| 2026-05-21 | 11.03 | $7.40 | 397101 |
| 2026-05-20 | 11.53 | $7.24 | 436044 |
| 2026-05-19 | 12.07 | $7.48 | 653500 |
| 2026-05-18 | 12.64 | $7.18 | 673815 |
| 2026-05-15 | 12.99 | $7.13 | 538325 |
| 2026-05-14 | 13.53 | $7.40 | 1.2M |
| 2026-05-13 | 13.99 | $7.48 | 1.0M |
| 2026-05-12 | 14.37 | $8.38 | 1.0M |
| 2026-05-11 | 13.46 | $7.86 | 605900 |
| 2026-05-08 | 13.19 | $7.81 | 304468 |
| 2026-05-07 | 13.38 | $7.65 | 293200 |
| 2026-05-06 | 13.57 | $7.76 | 379638 |
| 2026-05-05 | 13.67 | $7.85 | 244990 |
| 2026-05-04 | 13.76 | $7.58 | 218303 |
| 2026-05-01 | 14.05 | $7.62 | 203939 |
| 2026-04-30 | 14.49 | $7.34 | 190702 |
| 2026-04-29 | 15.02 | $7.23 | 265403 |
| 2026-04-28 | 15.38 | $7.13 | 194100 |
| 2026-04-27 | 15.81 | $7.47 | 233190 |
| 2026-04-24 | 16.55 | $7.44 | 389739 |
| 2026-04-23 | 17.42 | $7.13 | 366095 |
| 2026-04-22 | 18.20 | $7.37 | 360336 |
| 2026-04-21 | 19.06 | $7.20 | 514147 |
| 2026-04-20 | 19.91 | $7.11 | 436925 |
| 2026-04-17 | 20.80 | $7.25 | 346900 |
| 2026-04-16 | 21.87 | $7.12 | 309437 |
| 2026-04-15 | 22.95 | $7.20 | 188601 |
| 2026-04-14 | 23.94 | $7.03 | 206200 |
| 2026-04-13 | 24.88 | $6.94 | 362400 |
| 2026-04-10 | 25.56 | $6.59 | 258695 |
| 2026-04-09 | 25.89 | $6.66 | 290707 |
| 2026-04-08 | 26.33 | $7.03 | 355926 |
| 2026-04-07 | 27.28 | $6.92 | 317809 |
| 2026-04-06 | 27.95 | $7.16 | 627600 |
| 2026-04-02 | 28.78 | $7.11 | 338406 |
| 2026-04-01 | 29.48 | $6.92 | 305800 |
| 2026-03-31 | 30.12 | $6.66 | 345700 |
| 2026-03-30 | 30.24 | $6.27 | 394800 |
| 2026-03-27 | 29.73 | $6.25 | 534100 |
| 2026-03-26 | 29.20 | $6.55 | 288347 |
| 2026-03-25 | 28.95 | $6.63 | 231826 |
| 2026-03-24 | 28.79 | $6.51 | 178700 |
| 2026-03-23 | 28.46 | $6.71 | 307800 |
| 2026-03-20 | 28.11 | $6.39 | 403124 |
| 2026-03-19 | 27.32 | $6.58 | 378353 |
| 2026-03-18 | 26.64 | $6.71 | 344028 |
| 2026-03-17 | 26.02 | $6.74 | 426132 |
| 2026-03-16 | 25.29 | $6.70 | 356267 |
| 2026-03-13 | 24.50 | $6.45 | 280737 |
| 2026-03-12 | 23.53 | $6.50 | 399948 |
| 2026-03-11 | 22.55 | $6.77 | 320757 |
| 2026-03-10 | 21.68 | $6.74 | 877135 |
| 2026-03-09 | 20.75 | $7.05 | 660300 |
| 2026-03-06 | 19.70 | $6.80 | 507343 |
| 2026-03-05 | 18.69 | $6.96 | 372005 |
| 2026-03-04 | 17.67 | $6.94 | 477900 |
| 2026-03-03 | 16.59 | $6.92 | 988622 |
| 2026-03-02 | 15.40 | $6.83 | 859464 |
| 2026-02-27 | 13.94 | $6.34 | 1.3M |
| 2026-02-26 | 12.16 | $6.75 | 1.9M |
| 2026-02-25 | 10.41 | $6.91 | 4.3M |
| 2026-02-24 | 8.64 | $9.81 | 498200 |
| 2026-02-23 | 8.66 | $9.42 | 509984 |
| 2026-02-20 | 8.73 | $10.24 | 537800 |
| 2026-02-19 | 8.74 | $10.21 | 256564 |
| 2026-02-18 | 8.94 | $10.11 | 196600 |
| 2026-02-17 | 9.21 | $10.05 | 197000 |
| 2026-02-13 | 9.51 | $10.26 | 182541 |
| 2026-02-12 | 9.78 | $9.96 | 279508 |
| 2026-02-11 | 10.16 | $10.21 | 208112 |
| 2026-02-10 | 10.26 | $10.43 | 424600 |
| 2026-02-09 | 10.12 | $10.31 | 243400 |
| 2026-02-06 | 10.34 | $9.76 | 217000 |
| 2026-02-05 | 10.45 | $9.14 | 494054 |
| 2026-02-04 | 10.18 | $9.47 | 423406 |
| 2026-02-03 | 9.99 | $9.79 | 570102 |
| 2026-02-02 | 9.91 | $9.90 | 329254 |
| 2026-01-30 | 10.21 | $9.83 | 429340 |
| 2026-01-29 | 10.39 | $10.18 | 212922 |
| 2026-01-28 | 10.75 | $10.73 | 298428 |
| 2026-01-27 | 10.56 | $10.55 | 168648 |
| 2026-01-26 | 10.82 | $10.36 | 207347 |
| 2026-01-23 | 11.01 | $10.51 | 239100 |
| 2026-01-22 | 11.28 | $10.61 | 366438 |
| 2026-01-21 | 11.52 | $10.32 | 365061 |
| 2026-01-20 | 11.93 | $10.31 | 489919 |
| 2026-01-16 | 12.36 | $10.46 | 329600 |
| 2026-01-15 | 12.82 | $10.32 | 483500 |
| 2026-01-14 | 13.07 | $10.82 | 439293 |
| 2026-01-13 | 13.08 | $10.88 | 379720 |
| 2026-01-12 | 12.92 | $11.10 | 311084 |
| 2026-01-09 | 12.50 | $10.84 | 289006 |
| 2026-01-08 | 12.26 | $10.86 | 468004 |
| 2026-01-07 | 11.99 | $11.50 | 554656 |
| 2026-01-06 | 10.92 | $11.40 | 646725 |
| 2026-01-05 | 10.16 | $10.33 | 744900 |
| 2026-01-02 | 10.11 | $9.66 | 784578 |
| 2025-12-31 | 10.57 | $9.83 | 287136 |
| 2025-12-30 | 10.67 | $9.74 | 435603 |
| 2025-12-29 | 10.77 | $9.54 | 468700 |
| 2025-12-26 | 11.28 | $9.27 | 293300 |
| 2025-12-24 | 11.64 | $9.35 | 212400 |
| 2025-12-23 | 12.12 | $9.27 | 256100 |
| 2025-12-22 | 12.65 | $9.43 | 537146 |
| 2025-12-19 | 13.22 | $8.92 | 1.1M |
| 2025-12-18 | 13.57 | $8.86 | 266746 |
| 2025-12-17 | 13.94 | $8.71 | 305000 |
| 2025-12-16 | 14.26 | $8.92 | 377992 |
| 2025-12-15 | 14.67 | $9.01 | 490755 |
| 2025-12-12 | 15.36 | $9.86 | 549600 |
| 2025-12-11 | 15.28 | $10.25 | 278000 |
| 2025-12-10 | 14.97 | $10.19 | 646163 |
| 2025-12-09 | 14.65 | $9.85 | 355200 |
| 2025-12-08 | 14.55 | $9.93 | 383843 |
| 2025-12-05 | 14.53 | $9.53 | 261800 |
| 2025-12-04 | 14.93 | $9.44 | 298946 |
| 2025-12-03 | 15.53 | $9.38 | 276302 |
| 2025-12-02 | 16.22 | $9.36 | 279624 |
| 2025-12-01 | 16.75 | $9.46 | 548000 |
| 2025-11-28 | 17.25 | $9.58 | 173800 |
| 2025-11-26 | 17.52 | $9.44 | 346900 |
| 2025-11-25 | 17.81 | $9.65 | 305132 |
| 2025-11-24 | 17.86 | $9.81 | 564242 |
| 2025-11-21 | 17.91 | $9.31 | 812523 |
| 2025-11-20 | 18.46 | $8.67 | 1.3M |
| 2025-11-19 | 19.03 | $8.54 | 571817 |
| 2025-11-18 | 18.87 | $8.54 | 524900 |
| 2025-11-17 | 18.50 | $8.70 | 471313 |
| 2025-11-14 | 18.35 | $8.86 | 458659 |
| 2025-11-13 | 18.00 | $8.65 | 523600 |
| 2025-11-12 | 17.92 | $9.03 | 331799 |
| 2025-11-11 | 18.23 | $9.12 | 272100 |
| 2025-11-10 | 18.56 | $9.02 | 290429 |
| 2025-11-07 | 18.90 | $8.99 | 361508 |
| 2025-11-06 | 18.88 | $8.76 | 466321 |
| 2025-11-05 | 19.08 | $9.25 | 220534 |
| 2025-11-04 | 19.56 | $8.96 | 459602 |
| 2025-11-03 | 20.07 | $9.44 | 264464 |
| 2025-10-31 | 20.96 | $9.63 | 168145 |
| 2025-10-30 | 21.89 | $9.60 | 227409 |
| 2025-10-29 | 22.86 | $9.73 | 185000 |
| 2025-10-28 | 23.75 | $9.95 | 335400 |
| 2025-10-27 | 24.50 | $10.29 | 346914 |
| 2025-10-24 | 24.89 | $10.12 | 398205 |
| 2025-10-23 | 25.51 | $9.98 | 311229 |
| 2025-10-22 | 26.43 | $9.43 | 360600 |
| 2025-10-21 | 27.73 | $9.69 | 201725 |
| 2025-10-20 | 28.80 | $9.82 | 337215 |
| 2025-10-17 | 29.92 | $9.53 | 275000 |
| 2025-10-16 | 31.42 | $9.60 | 384150 |
| 2025-10-15 | 32.64 | $10.43 | 367100 |
| 2025-10-14 | 33.06 | $10.26 | 296526 |
| 2025-10-13 | 33.74 | $10.17 | 472600 |
| 2025-10-10 | 34.69 | $9.86 | 536700 |
| 2025-10-09 | 35.40 | $10.35 | 663916 |
| 2025-10-08 | 35.69 | $10.96 | 374478 |
| 2025-10-07 | 35.00 | $10.76 | 423657 |
| 2025-10-06 | 34.27 | $11.21 | 484392 |
| 2025-10-03 | 33.15 | $10.65 | 560100 |
| 2025-10-02 | 31.97 | $10.97 | 542200 |
| 2025-10-01 | 30.92 | $10.49 | 414129 |
| 2025-09-30 | 30.15 | $10.58 | 851614 |
| 2025-09-29 | 29.34 | $9.79 | 340425 |
| 2025-09-26 | 28.79 | $9.94 | 214303 |
| 2025-09-25 | 28.40 | $9.79 | 297006 |
| 2025-09-24 | 28.08 | $9.88 | 388300 |
| 2025-09-23 | 27.29 | $10.27 | 411180 |
| 2025-09-22 | 25.89 | $10.17 | 582500 |
| 2025-09-19 | 24.62 | $9.83 | 510626 |
| 2025-09-18 | 23.57 | $9.75 | 423200 |
| 2025-09-17 | 22.61 | $9.37 | 400436 |
| 2025-09-16 | 21.83 | $9.41 | 280568 |
| 2025-09-15 | 21.05 | $9.19 | 463106 |
| 2025-09-12 | 20.35 | $9.27 | 477906 |
| 2025-09-11 | 19.00 | $9.39 | 1.2M |
| 2025-09-10 | 17.59 | $8.63 | 508831 |
| 2025-09-09 | 16.61 | $8.73 | 492260 |
| 2025-09-08 | 15.73 | $8.73 | 562903 |
| 2025-09-05 | 14.82 | $8.47 | 316970 |
| 2025-09-04 | 14.11 | $8.40 | 525909 |
| 2025-09-03 | 13.36 | $8.44 | 1.7M |
| 2025-09-02 | 12.57 | $8.06 | 577229 |
| 2025-08-29 | 12.38 | $7.86 | 280283 |
| 2025-08-28 | 12.43 | $7.97 | 398215 |
| 2025-08-27 | 12.28 | $7.74 | 227200 |
| 2025-08-26 | 12.32 | $7.89 | 450600 |
| 2025-08-25 | 12.12 | $8.26 | 982637 |
| 2025-08-22 | 11.91 | $7.79 | 623072 |
| 2025-08-21 | 12.44 | $7.42 | 686437 |
| 2025-08-20 | 12.77 | $7.26 | 335600 |
| 2025-08-19 | 12.66 | $7.28 | 396411 |
| 2025-08-18 | 12.66 | $7.46 | 501768 |
| 2025-08-15 | 12.65 | $7.20 | 518912 |
| 2025-08-14 | 12.75 | $7.23 | 2.2M |
| 2025-08-13 | 12.87 | $7.95 | 685181 |
| 2025-08-12 | 13.51 | $7.64 | 472982 |
| 2025-08-11 | 13.95 | $7.46 | 443541 |
| 2025-08-08 | 14.34 | $7.44 | 275426 |
| 2025-08-07 | 14.45 | $7.50 | 286769 |
| 2025-08-06 | 14.58 | $7.66 | 231840 |
| 2025-08-05 | 14.76 | $7.60 | 403900 |
| 2025-08-04 | 14.92 | $7.62 | 269813 |
| 2025-08-01 | 15.04 | $7.31 | 485328 |
| 2025-07-31 | 14.98 | $7.74 | 359222 |
| 2025-07-30 | 15.41 | $7.72 | 414400 |
| 2025-07-29 | 15.74 | $7.81 | 354949 |
| 2025-07-28 | 16.15 | $8.00 | 375659 |
| 2025-07-25 | 16.71 | $7.82 | 331000 |
| 2025-07-24 | 17.26 | $7.96 | 416711 |
| 2025-07-23 | 17.83 | $8.00 | 493865 |
| 2025-07-22 | 18.42 | $7.84 | 443321 |
| 2025-07-21 | 18.92 | $7.82 | 843676 |
| 2025-07-18 | 19.61 | $8.04 | 696228 |
| 2025-07-17 | 20.46 | $8.18 | 796613 |
| 2025-07-16 | 21.51 | $8.66 | 1.0M |
| 2025-07-15 | 22.57 | $8.62 | 1.2M |
| 2025-07-14 | 23.47 | $9.18 | 1.5M |
| 2025-07-11 | 23.97 | $9.75 | 932600 |
| 2025-07-10 | 23.79 | $10.36 | 1.0M |
| 2025-07-09 | 22.95 | $10.25 | 1.5M |
| 2025-07-08 | 22.24 | $9.00 | 594207 |
| 2025-07-07 | 22.20 | $9.21 | 2.2M |
| 2025-07-03 | 22.15 | $8.53 | 424200 |
| 2025-07-02 | 22.82 | $8.52 | 466800 |
| 2025-07-01 | 23.63 | $8.38 | 379827 |
| 2025-06-30 | 24.48 | $8.55 | 1.1M |
| 2025-06-27 | 25.39 | $7.99 | 921911 |
| 2025-06-26 | 26.52 | $8.01 | 1.7M |
| 2025-06-25 | 27.71 | $8.01 | 4.8M |
| 2025-06-24 | 29.14 | $9.61 | 564300 |
| 2025-06-23 | 28.47 | $9.36 | 661500 |
| 2025-06-20 | 28.03 | $9.02 | 1.1M |
| 2025-06-18 | 27.72 | $8.74 | 299500 |
| 2025-06-17 | 27.87 | $8.63 | 383386 |
| 2025-06-16 | 28.03 | $8.65 | 316147 |
| 2025-06-13 | 28.52 | $8.14 | 416007 |
| 2025-06-12 | 29.52 | $8.19 | 376200 |
| 2025-06-11 | 30.04 | $8.49 | 251813 |
| 2025-06-10 | 29.94 | $8.70 | 225394 |
| 2025-06-09 | 29.45 | $8.95 | 261700 |
| 2025-06-06 | 28.66 | $8.94 | 323300 |
| 2025-06-05 | 27.82 | $8.73 | 306900 |
| 2025-06-04 | 26.94 | $8.93 | 390734 |
| 2025-06-03 | 26.03 | $8.68 | 303312 |
| 2025-06-02 | 25.21 | $8.67 | 266930 |
| 2025-05-30 | 24.42 | $8.62 | 370647 |
| 2025-05-29 | 23.70 | $8.45 | 414255 |
| 2025-05-28 | 23.01 | $8.25 | 239057 |
| 2025-05-27 | 22.51 | $8.21 | 335400 |
| 2025-05-23 | 21.88 | $7.96 | 274930 |
| 2025-05-22 | 21.47 | $7.89 | 304110 |
| 2025-05-21 | 21.09 | $7.61 | 487800 |
| 2025-05-20 | 20.67 | $7.95 | 338608 |
| 2025-05-19 | 19.73 | $8.16 | 415426 |
| 2025-05-16 | 18.74 | $8.26 | 523418 |
| 2025-05-15 | 17.58 | $8.06 | 504745 |
| 2025-05-14 | 16.51 | $8.30 | 923078 |
| 2025-05-13 | 15.39 | $8.48 | 994600 |
| 2025-05-12 | 14.21 | $7.87 | 1.6M |
| 2025-05-09 | 13.36 | $6.34 | 392032 |
| 2025-05-08 | 13.79 | $6.18 | 246218 |
| 2025-05-07 | 14.01 | $5.72 | 210460 |
| 2025-05-06 | 13.92 | $6.00 | 212827 |
| 2025-05-05 | 13.82 | $5.88 | 185543 |
| 2025-05-02 | 13.86 | $5.90 | 131300 |
| 2025-05-01 | 14.08 | $5.86 | 153736 |
| 2025-04-30 | 14.28 | $5.95 | 138000 |
| 2025-04-29 | 14.42 | $5.98 | 157625 |
| 2025-04-28 | 14.77 | $5.83 | 310230 |
| 2025-04-25 | 15.14 | $6.01 | 199700 |
| 2025-04-24 | 15.89 | $6.20 | 190617 |
| 2025-04-23 | 16.69 | $6.05 | 320500 |
| 2025-04-22 | 17.39 | $5.70 | 212200 |
| 2025-04-21 | 17.58 | $5.38 | 222309 |
| 2025-04-17 | 17.63 | $5.73 | 236655 |
| 2025-04-16 | 18.04 | $5.57 | 191197 |
| 2025-04-15 | 18.47 | $5.94 | 292400 |
| 2025-04-14 | 19.10 | $5.82 | 410900 |
| 2025-04-11 | 19.65 | $5.34 | 233519 |
| 2025-04-10 | 19.86 | $5.53 | 501400 |
| 2025-04-09 | 20.09 | $5.38 | 450900 |
| 2025-04-08 | 20.21 | $4.74 | 421350 |
| 2025-04-07 | 19.90 | $4.71 | 521562 |
| 2025-04-04 | 19.28 | $4.85 | 521721 |
| 2025-04-03 | 18.81 | $5.11 | 378600 |
| 2025-04-02 | 18.70 | $5.75 | 214600 |
| 2025-04-01 | 18.89 | $5.53 | 365819 |
| 2025-03-31 | 19.01 | $5.71 | 441926 |
| 2025-03-28 | 19.13 | $5.85 | 518007 |
| 2025-03-27 | 19.58 | $6.05 | 519200 |
| 2025-03-26 | 20.04 | $6.24 | 579124 |
| 2025-03-25 | 20.96 | $6.76 | 760238 |
| 2025-03-24 | 21.36 | $6.83 | 821115 |
| 2025-03-21 | 21.88 | $6.31 | 635300 |
| 2025-03-20 | 22.74 | $6.30 | 781208 |
| 2025-03-19 | 23.79 | $5.95 | 404428 |
| 2025-03-18 | 24.75 | $5.65 | 442423 |
| 2025-03-17 | 25.39 | $5.83 | 594324 |
| 2025-03-14 | 26.18 | $5.56 | 338817 |
| 2025-03-13 | 26.64 | $5.39 | 805971 |
| 2025-03-12 | 27.12 | $5.26 | 385400 |
| 2025-03-11 | 27.30 | $5.13 | 337931 |
| 2025-03-10 | 27.30 | $5.09 | 730600 |
| 2025-03-07 | 27.25 | $5.39 | 627500 |
| 2025-03-06 | 27.38 | $5.50 | 718039 |
| 2025-03-05 | 27.80 | $5.83 | 570200 |
| 2025-03-04 | 28.30 | $5.68 | 729400 |
| 2025-03-03 | 28.74 | $5.75 | 798045 |
| 2025-02-28 | 29.46 | $5.92 | 896450 |
| 2025-02-27 | 30.11 | $5.84 | 898823 |
| 2025-02-26 | 30.97 | $6.32 | 1.7M |
| 2025-02-25 | 32.13 | $7.73 | 1.8M |
| 2025-02-24 | 33.80 | $6.61 | 1.2M |
| 2025-02-21 | 34.48 | $6.77 | 796100 |
| 2025-02-20 | 35.53 | $7.14 | 478546 |
| 2025-02-19 | 36.96 | $7.35 | 609400 |
| 2025-02-18 | 38.66 | $7.42 | 642416 |
| 2025-02-14 | 40.59 | $7.45 | 576300 |
| 2025-02-13 | 42.51 | $7.44 | 1.4M |
| 2025-02-12 | 44.52 | $7.76 | 1.1M |
| 2025-02-11 | 46.86 | $8.06 | 1.3M |
| 2025-02-10 | 48.55 | $8.91 | 1.1M |
| 2025-02-07 | 49.52 | $9.15 | 682933 |
| 2025-02-06 | 49.98 | $9.26 | 937039 |
| 2025-02-05 | 50.53 | $8.89 | 738561 |
| 2025-02-04 | 51.36 | $8.90 | 843306 |
| 2025-02-03 | 52.29 | $8.50 | 1.1M |
| 2025-01-31 | 53.42 | $8.34 | 616040 |
| 2025-01-30 | 53.47 | $8.37 | 550000 |
| 2025-01-29 | 53.51 | $8.49 | 689313 |
| 2025-01-28 | 53.49 | $8.58 | 697708 |
| 2025-01-27 | 53.54 | $7.96 | 1.1M |
| 2025-01-24 | 53.88 | $8.32 | 682319 |
| 2025-01-23 | 53.51 | $8.29 | 892400 |
| 2025-01-22 | 53.06 | $8.33 | 1.3M |
| 2025-01-21 | 52.59 | $7.81 | 848726 |
| 2025-01-17 | 52.53 | $7.53 | 784400 |
| 2025-01-16 | 52.54 | $7.51 | 1.5M |
| 2025-01-15 | 52.55 | $6.86 | 1.2M |
| 2025-01-14 | 52.94 | $6.88 | 2.6M |
| 2025-01-13 | 53.03 | $7.87 | 2.0M |
| 2025-01-10 | 51.93 | $7.48 | 1.3M |
| 2025-01-08 | 51.04 | $7.23 | 2.0M |
| 2025-01-07 | 50.24 | $6.96 | 978310 |
| 2025-01-06 | 49.41 | $6.90 | 1.3M |
| 2025-01-03 | 48.20 | $6.51 | 815196 |
| 2025-01-02 | 47.24 | $6.19 | 803911 |
| 2024-12-31 | 46.31 | $5.95 | 671700 |
| 2024-12-30 | 45.39 | $6.21 | 1.5M |
| 2024-12-27 | 44.41 | $5.92 | 897431 |
| 2024-12-26 | 43.68 | $5.46 | 1.2M |
| 2024-12-24 | 43.30 | $4.96 | 386800 |
| 2024-12-23 | 43.40 | $4.98 | 484902 |
| 2024-12-20 | 43.31 | $5.01 | 554442 |
| 2024-12-19 | 43.21 | $4.91 | 575600 |
| 2024-12-18 | 43.45 | $4.74 | 807513 |
| 2024-12-17 | 43.70 | $4.94 | 729600 |
| 2024-12-16 | 43.59 | $5.00 | 1.1M |
| 2024-12-13 | 43.47 | $5.27 | 483902 |
| 2024-12-12 | 42.44 | $5.30 | 564921 |
| 2024-12-11 | 41.46 | $5.28 | 1.5M |
| 2024-12-10 | 40.43 | $4.75 | 428912 |
| 2024-12-09 | 39.91 | $4.78 | 567097 |
| 2024-12-06 | 39.36 | $4.76 | 419200 |
| 2024-12-05 | 38.45 | $4.75 | 626643 |
| 2024-12-04 | 37.52 | $4.70 | 578991 |
| 2024-12-03 | 36.60 | $4.60 | 769700 |
| 2024-12-02 | 35.53 | $4.64 | 722400 |
| 2024-11-29 | 34.57 | $4.37 | 265000 |
| 2024-11-27 | 33.88 | $4.40 | 296161 |
| 2024-11-26 | 33.15 | $4.54 | 709422 |
| 2024-11-25 | 31.89 | $4.57 | 853312 |
| 2024-11-22 | 30.70 | $4.23 | 437354 |
| 2024-11-21 | 29.71 | $4.39 | 483500 |
| 2024-11-20 | 28.67 | $3.85 | 138330 |
| 2024-11-19 | 28.19 | $3.90 | 920904 |
| 2024-11-18 | 27.67 | $3.61 | 392600 |
| 2024-11-15 | 28.34 | $3.49 | 89000 |
| 2024-11-14 | 29.12 | $3.68 | 141607 |
| 2024-11-13 | 29.35 | $3.76 | 202200 |
| 2024-11-12 | 29.60 | $3.91 | 274270 |
| 2024-11-11 | 28.96 | $4.03 | 416500 |
| 2024-11-08 | 27.42 | $3.87 | 185527 |
| 2024-11-07 | 26.05 | $3.90 | 298917 |
| 2024-11-06 | 24.73 | $3.64 | 247600 |
| 2024-11-05 | 23.67 | $3.52 | 135224 |
| 2024-11-04 | 22.91 | $3.55 | 127216 |
| 2024-11-01 | 22.19 | $3.39 | 22400 |
| 2024-10-31 | 21.63 | $3.44 | 67400 |
| 2024-10-30 | 21.11 | $3.35 | 16017 |
| 2024-10-29 | 20.73 | $3.44 | 32726 |
| 2024-10-28 | 20.23 | $3.44 | 91637 |
| 2024-10-25 | 19.54 | $3.46 | 12700 |
| 2024-10-24 | 19.00 | $3.45 | 35908 |
| 2024-10-23 | 18.34 | $3.45 | 50744 |
| 2024-10-22 | 17.69 | $3.46 | 52433 |
| 2024-10-21 | 16.96 | $3.51 | 171570 |
| 2024-10-18 | 16.14 | $3.45 | 257917 |
| 2024-10-17 | 15.76 | $3.24 | 363700 |
| 2024-10-16 | 15.85 | $3.18 | 101500 |
| 2024-10-15 | 16.57 | $2.86 | 56439 |
| 2024-10-14 | 16.83 | $3.02 | 54600 |
| 2024-10-11 | 17.35 | $2.91 | 28913 |
| 2024-10-10 | 17.38 | $2.79 | 23730 |
| 2024-10-09 | 17.07 | $2.83 | 23233 |
| 2024-10-08 | 16.82 | $2.81 | 17500 |
| 2024-10-07 | 16.59 | $2.90 | 21900 |
| 2024-10-04 | 16.39 | $2.95 | 18635 |
| 2024-10-03 | 16.48 | $2.90 | 48000 |
| 2024-10-02 | 16.28 | $2.94 | 39400 |
| 2024-10-01 | 16.35 | $3.00 | 52900 |
| 2024-09-30 | 16.43 | $2.97 | 9251 |
| 2024-09-27 | 16.17 | $2.97 | 206212 |
| 2024-09-26 | 15.90 | $3.02 | 30403 |
| 2024-09-25 | 15.90 | $3.03 | 10149 |
| 2024-09-24 | 15.93 | $3.05 | 29400 |
| 2024-09-23 | 15.88 | $3.00 | 34513 |
| 2024-09-20 | 15.79 | $3.00 | 84349 |
| 2024-09-19 | 15.69 | $3.11 | 124716 |
| 2024-09-18 | 16.12 | $3.10 | 79900 |
| 2024-09-17 | 16.22 | $3.04 | 55027 |
| 2024-09-16 | 16.42 | $3.06 | 45019 |
| 2024-09-13 | 16.51 | $3.03 | 47800 |
| 2024-09-12 | 16.50 | $3.01 | 56900 |
| 2024-09-11 | 16.44 | $3.00 | 101000 |
| 2024-09-10 | 16.31 | $2.90 | 67700 |
| 2024-09-09 | 15.76 | $2.91 | 161062 |
| 2024-09-06 | 15.37 | $3.05 | 84600 |
| 2024-09-05 | 15.38 | $3.24 | 272900 |
| 2024-09-04 | 15.85 | $3.19 | 126300 |
| 2024-09-03 | 16.38 | $3.24 | 148100 |
| 2024-08-30 | 16.94 | $3.35 | 147911 |
| 2024-08-29 | 17.53 | $3.29 | 470900 |
| 2024-08-28 | 18.45 | $3.26 | 502200 |
| 2024-08-27 | 19.28 | $3.29 | 550011 |
| 2024-08-26 | 20.15 | $3.48 | 449000 |
| 2024-08-23 | 19.92 | $3.43 | 109636 |
| 2024-08-22 | 19.92 | $3.36 | 192000 |
| 2024-08-21 | 20.09 | $3.33 | 99938 |
| 2024-08-20 | 19.92 | $3.41 | 313800 |
| 2024-08-19 | 19.73 | $3.31 | 158709 |
| 2024-08-16 | 20.00 | $3.18 | 82762 |
| 2024-08-15 | 20.34 | $3.18 | 131023 |
| 2024-08-14 | 20.70 | $3.19 | 165700 |
| 2024-08-13 | 21.21 | $3.23 | 267837 |
| 2024-08-12 | 20.95 | $3.08 | 142025 |
| 2024-08-09 | 20.85 | $3.04 | 27300 |
| 2024-08-08 | 20.98 | $3.10 | 129200 |
| 2024-08-07 | 21.13 | $2.85 | 75000 |
| 2024-08-06 | 21.89 | $2.82 | 162940 |
| 2024-08-05 | 22.93 | $2.60 | 151402 |
| 2024-08-02 | 23.24 | $2.69 | 91909 |
| 2024-08-01 | 23.88 | $2.83 | 83100 |
| 2024-07-31 | 25.04 | $2.93 | 75117 |
| 2024-07-30 | 25.91 | $2.94 | 113831 |
| 2024-07-29 | 26.84 | $3.02 | 209100 |
| 2024-07-26 | 27.05 | $3.10 | 65700 |
| 2024-07-25 | 26.89 | $3.10 | 117200 |
| 2024-07-24 | 26.73 | $3.05 | 243202 |
| 2024-07-23 | 26.56 | $3.23 | 191440 |
| 2024-07-22 | 24.88 | $3.16 | 109972 |
| 2024-07-19 | 23.26 | $3.05 | 101596 |
| 2024-07-18 | 21.41 | $3.02 | 184723 |
| 2024-07-17 | 19.76 | $3.04 | 172750 |
| 2024-07-16 | 18.03 | $2.89 | 285317 |
| 2024-07-15 | 16.48 | $2.70 | 338511 |
| 2024-07-12 | 15.21 | $2.66 | 66519 |
| 2024-07-11 | 14.82 | $2.53 | 132156 |
| 2024-07-10 | 14.60 | $2.51 | 43089 |
| 2024-07-09 | 14.88 | $2.49 | 29578 |
| 2024-07-08 | 15.17 | $2.54 | 53613 |
| 2024-07-05 | 15.26 | $2.55 | 97256 |
| 2024-07-03 | 15.30 | $2.65 | 46025 |
| 2024-07-02 | 14.58 | $2.62 | 122276 |
| 2024-07-01 | 13.83 | $2.51 | 139531 |
| 2024-06-28 | 13.45 | $2.32 | 771938 |
| 2024-06-27 | 13.82 | $2.28 | 151612 |
| 2024-06-26 | 13.34 | $2.32 | 23144 |
| 2024-06-25 | 13.53 | $2.28 | 58517 |
| 2024-06-24 | 13.89 | $2.22 | 98251 |
| 2024-06-21 | 14.55 | $2.16 | 91857 |
| 2024-06-20 | 14.87 | $2.11 | 175445 |
| 2024-06-18 | 14.69 | $2.04 | 993899 |
| 2024-06-17 | 13.92 | $2.07 | 45420 |
| 2024-06-14 | 13.47 | $2.11 | 33905 |
| 2024-06-13 | 13.15 | $2.10 | 178385 |
| 2024-06-12 | 12.82 | $2.13 | 105463 |
| 2024-06-11 | 12.79 | $2.12 | 13421 |
| 2024-06-10 | 12.54 | $2.13 | 35727 |
| 2024-06-07 | 12.27 | $2.13 | 20943 |
| 2024-06-06 | 12.14 | $2.11 | 217714 |
| 2024-06-05 | 12.01 | $2.13 | 67282 |
| 2024-06-04 | 11.86 | $2.14 | 39329 |
| 2024-06-03 | 11.71 | $2.14 | 166390 |
| 2024-05-31 | 11.19 | $2.14 | 43269 |
| 2024-05-30 | 10.96 | $2.16 | 196580 |
| 2024-05-29 | 10.92 | $2.22 | 238783 |
| 2024-05-28 | 11.09 | $2.34 | 125000 |
| 2024-05-24 | 11.26 | $2.20 | 46809 |
| 2024-05-23 | 11.41 | $2.27 | 35631 |
| 2024-05-22 | 11.55 | $2.19 | 23598 |
| 2024-05-21 | 12.09 | $2.15 | 39340 |
| 2024-05-20 | 12.56 | $2.12 | 50524 |
| 2024-05-17 | 13.05 | $2.16 | 21045 |
| 2024-05-16 | 13.68 | $2.19 | 27906 |
| 2024-05-15 | 14.07 | $2.17 | 19383 |
| 2024-05-14 | 14.77 | $2.16 | 55513 |
| 2024-05-13 | 15.11 | $2.10 | 44203 |
| 2024-05-10 | 15.88 | $2.13 | 32966 |
| 2024-05-09 | 16.66 | $2.09 | 124870 |
| 2024-05-08 | 17.39 | $2.11 | 23958 |
| 2024-05-07 | 17.93 | $2.08 | 44453 |
| 2024-05-06 | 18.49 | $2.20 | 16201 |
| 2024-05-03 | 19.42 | $2.08 | 8986 |
| 2024-05-02 | 19.75 | $2.08 | 21775 |
| 2024-05-01 | 20.09 | $2.12 | 18971 |
| 2024-04-30 | 20.46 | $2.13 | 14711 |
| 2024-04-29 | 20.90 | $2.11 | 7384 |
| 2024-04-26 | 21.37 | $2.15 | 17335 |
| 2024-04-25 | 22.10 | $2.14 | 8930 |
| 2024-04-24 | 22.80 | $2.13 | 26178 |
| 2024-04-23 | 23.78 | $2.12 | 32864 |
| 2024-04-22 | 24.81 | $2.05 | 60376 |
| 2024-04-19 | 24.69 | $2.08 | 22071 |
| 2024-04-18 | 24.83 | $2.10 | 6094 |
| 2024-04-17 | 25.20 | $2.08 | 27708 |
| 2024-04-16 | 25.60 | $2.11 | 17941 |
| 2024-04-15 | 26.01 | $2.20 | 39933 |
| 2024-04-12 | 26.45 | $2.13 | 7516 |
| 2024-04-11 | 27.67 | $2.21 | 50220 |
| 2024-04-10 | 28.88 | $2.16 | 26179 |
| 2024-04-09 | 30.10 | $2.27 | 27862 |
| 2024-04-08 | 30.65 | $2.30 | 16132 |
| 2024-04-05 | 31.23 | $2.32 | 6428 |
| 2024-04-04 | 31.89 | $2.23 | 30021 |
| 2024-04-03 | 32.07 | $2.37 | 26355 |
| 2024-04-02 | 32.27 | $2.20 | 12358 |
| 2024-04-01 | 32.95 | $2.25 | 15623 |
| 2024-03-28 | 33.31 | $2.26 | 28170 |
| 2024-03-27 | 33.80 | $2.17 | 21739 |
| 2024-03-26 | 34.47 | $2.15 | 75604 |
| 2024-03-25 | 35.41 | $2.16 | 176317 |
| 2024-03-22 | 36.39 | $2.21 | 26648 |
| 2024-03-21 | 37.03 | $2.21 | 18313 |
| 2024-03-20 | 37.62 | $2.23 | 23167 |
| 2024-03-19 | 38.24 | $2.19 | 37204 |
| 2024-03-18 | 38.94 | $2.17 | 22910 |
| 2024-03-15 | 39.67 | $2.23 | 36755 |
| 2024-03-14 | 39.14 | $2.26 | 37477 |
| 2024-03-13 | 38.39 | $2.25 | 43127 |
| 2024-03-12 | 37.75 | $2.24 | 114076 |
| 2024-03-11 | 37.08 | $2.20 | 57016 |
| 2024-03-08 | 36.46 | $2.15 | 47063 |
| 2024-03-07 | 35.83 | $2.15 | 41721 |
| 2024-03-06 | 35.46 | $2.13 | 119307 |
| 2024-03-05 | 35.06 | $2.04 | 21193 |
| 2024-03-04 | 35.10 | $2.06 | 40116 |
| 2024-03-01 | 34.82 | $2.12 | 94561 |
| 2024-02-29 | 34.52 | $2.14 | 69059 |
| 2024-02-28 | 33.60 | $2.08 | 100204 |
| 2024-02-27 | 32.64 | $1.98 | 222929 |
| 2024-02-26 | 31.65 | $1.84 | 27168 |
| 2024-02-23 | 31.42 | $1.88 | 28207 |
| 2024-02-22 | 30.70 | $1.83 | 117632 |
| 2024-02-21 | 30.10 | $1.89 | 23838 |
| 2024-02-20 | 29.50 | $1.87 | 99461 |
| 2024-02-16 | 28.87 | $1.91 | 44655 |
| 2024-02-15 | 28.40 | $1.82 | 208204 |
| 2024-02-14 | 27.90 | $1.90 | 210864 |
| 2024-02-13 | 26.37 | $1.91 | 28955 |
| 2024-02-12 | 25.18 | $1.98 | 117948 |
| 2024-02-09 | 23.92 | $2.08 | 156954 |
| 2024-02-08 | 22.60 | $1.87 | 10066 |
| 2024-02-07 | 22.31 | $1.81 | 41814 |
| 2024-02-06 | 22.01 | $1.84 | 23797 |
| 2024-02-05 | 21.82 | $1.81 | 30124 |
| 2024-02-02 | 20.82 | $1.88 | 11260 |
| 2024-02-01 | 19.78 | $1.83 | 41832 |
| 2024-01-31 | 18.94 | $1.77 | 33444 |
| 2024-01-30 | 18.16 | $1.74 | 35588 |
| 2024-01-29 | 17.52 | $1.74 | 43697 |
| 2024-01-26 | 16.89 | $1.75 | 45400 |
| 2024-01-25 | 16.24 | $1.80 | 66915 |
| 2024-01-24 | 15.55 | $1.73 | 129535 |
| 2024-01-23 | 14.64 | $1.70 | 30455 |
| 2024-01-22 | 14.09 | $1.69 | 46647 |
| 2024-01-19 | 13.63 | $1.63 | 152531 |
| 2024-01-18 | 13.14 | $1.64 | 120074 |
| 2024-01-17 | 12.79 | $1.61 | 30849 |
| 2024-01-16 | 12.91 | $1.54 | 39258 |
| 2024-01-12 | 13.49 | $1.53 | 24051 |
| 2024-01-11 | 14.06 | $1.53 | 31833 |
| 2024-01-10 | 14.65 | $1.52 | 44113 |
| 2024-01-09 | 15.35 | $1.54 | 18607 |
| 2024-01-08 | 15.93 | $1.54 | 33602 |
| 2024-01-05 | 16.62 | $1.59 | 54826 |
| 2024-01-04 | 17.42 | $1.58 | 37362 |
| 2024-01-03 | 18.26 | $1.57 | 26479 |
| 2024-01-02 | 19.15 | $1.64 | 58469 |
| 2023-12-29 | 19.63 | $1.65 | 145756 |
| 2023-12-28 | 20.33 | $1.64 | 61891 |
| 2023-12-27 | 21.21 | $1.62 | 85058 |
| 2023-12-26 | 22.13 | $1.60 | 41173 |
| 2023-12-22 | 22.81 | $1.64 | 31555 |
| 2023-12-21 | 23.53 | $1.63 | 71272 |
| 2023-12-20 | 24.29 | $1.56 | 103854 |
| 2023-12-19 | 25.08 | $1.55 | 151555 |
| 2023-12-18 | 26.30 | $1.50 | 86228 |
| 2023-12-15 | 27.12 | $1.40 | 78595 |
| 2023-12-14 | 27.98 | $1.47 | 47494 |
| 2023-12-13 | 29.22 | $1.45 | 108943 |
| 2023-12-12 | 30.47 | $1.40 | 121736 |
| 2023-12-11 | 31.53 | $1.37 | 62663 |
| 2023-12-08 | 32.07 | $1.31 | 82945 |
| 2023-12-07 | 32.65 | $1.32 | 220393 |
| 2023-12-06 | 32.81 | $1.29 | 56946 |
| 2023-12-05 | 33.34 | $1.32 | 78675 |
| 2023-12-04 | 33.95 | $1.32 | 208245 |
| 2023-12-01 | 34.58 | $1.33 | 362634 |
| 2023-11-30 | 35.25 | $1.35 | 121568 |
| 2023-11-29 | 35.96 | $1.40 | 316368 |
| 2023-11-28 | 36.74 | $1.31 | 51440 |
| 2023-11-27 | 36.23 | $1.34 | 67147 |
| 2023-11-24 | 35.85 | $1.39 | 11639 |
| 2023-11-22 | 35.45 | $1.36 | 76610 |
| 2023-11-21 | 35.06 | $1.36 | 79518 |
| 2023-11-20 | 34.50 | $1.38 | 92195 |
| 2023-11-17 | 34.21 | $1.46 | 98268 |
| 2023-11-16 | 34.03 | $1.42 | 189829 |
| 2023-11-15 | 33.85 | $1.69 | 93998 |
| 2023-11-14 | 34.30 | $1.59 | 117357 |
| 2023-11-13 | 34.10 | $1.53 | 8126 |
| 2023-11-10 | 33.37 | $1.52 | 58161 |
| 2023-11-09 | 32.43 | $1.48 | 65789 |
| 2023-11-08 | 31.35 | $1.49 | 36656 |
| 2023-11-07 | 30.04 | $1.51 | 117412 |
| 2023-11-06 | 28.66 | $1.51 | 55583 |
| 2023-11-03 | 27.30 | $1.60 | 140763 |
| 2023-11-02 | 25.99 | $1.54 | 312611 |
| 2023-11-01 | 24.61 | $1.76 | 32769 |
| 2023-10-31 | 23.89 | $1.82 | 8573 |
| 2023-10-30 | 23.32 | $1.83 | 36968 |
| 2023-10-27 | 22.72 | $1.87 | 44929 |
| 2023-10-26 | 22.24 | $1.83 | 49798 |
| 2023-10-25 | 21.62 | $1.86 | 45064 |
| 2023-10-24 | 21.10 | $1.89 | 35400 |
| 2023-10-23 | 20.46 | $1.91 | 51772 |
| 2023-10-20 | 19.99 | $1.97 | 129336 |
| 2023-10-19 | 19.54 | $2.05 | 24000 |
| 2023-10-18 | 19.68 | $2.11 | 32255 |
| 2023-10-17 | 19.91 | $2.14 | 139305 |
| 2023-10-16 | 20.16 | $2.16 | 182110 |
| 2023-10-13 | 20.74 | $2.15 | 51638 |
| 2023-10-12 | 21.39 | $2.18 | 29682 |
| 2023-10-11 | 22.08 | $2.18 | 56373 |
| 2023-10-10 | 22.89 | $2.23 | 239517 |
| 2023-10-09 | 23.75 | $2.17 | 146219 |
| 2023-10-06 | 24.31 | $1.93 | 96086 |
| 2023-10-05 | 23.53 | $1.97 | 277211 |
| 2023-10-04 | 22.82 | $2.09 | 41322 |
| 2023-10-03 | 22.54 | $2.10 | 28661 |
| 2023-10-02 | 22.27 | $2.14 | 21712 |
| 2023-09-29 | 22.11 | $2.18 | 59023 |
| 2023-09-28 | 21.97 | $2.09 | 42778 |
| 2023-09-27 | 21.35 | $2.18 | 142912 |
| 2023-09-26 | 20.69 | $2.12 | 15425 |
| 2023-09-25 | 20.34 | $2.11 | 13298 |
| 2023-09-22 | 19.81 | $2.17 | 53469 |
| 2023-09-21 | 19.32 | $2.16 | 44831 |
| 2023-09-20 | 18.98 | $2.22 | 65997 |
| 2023-09-19 | 18.76 | $2.28 | 561763 |
| 2023-09-18 | 18.63 | $2.24 | 51090 |
| 2023-09-15 | 18.44 | $2.25 | 254604 |
| 2023-09-14 | 18.25 | $2.27 | 175835 |
| 2023-09-13 | 18.34 | $2.21 | 160323 |
| 2023-09-12 | 18.01 | $2.23 | 68587 |
| 2023-09-11 | 17.80 | $2.35 | 181566 |
| 2023-09-08 | 18.12 | $2.40 | 75034 |
| 2023-09-07 | 18.30 | $2.34 | 106869 |
| 2023-09-06 | 18.51 | $2.35 | 53143 |
| 2023-09-05 | 18.34 | $2.38 | 335796 |
| 2023-09-01 | 18.39 | $2.48 | 131097 |
| 2023-08-31 | 18.63 | $2.51 | 554361 |
| 2023-08-30 | 18.87 | $2.50 | 708051 |
| 2023-08-29 | 19.79 | $2.50 | 485165 |
| 2023-08-28 | 20.69 | $2.33 | 179289 |
| 2023-08-25 | 20.90 | $2.16 | 23336 |
| 2023-08-24 | 20.33 | $2.19 | 109729 |
| 2023-08-23 | 19.87 | $2.16 | 106644 |
| 2023-08-22 | 19.46 | $2.23 | 67770 |
| 2023-08-21 | 18.58 | $2.24 | 169111 |
| 2023-08-18 | 17.65 | $2.44 | 30248 |
| 2023-08-17 | 17.46 | $2.38 | 79587 |
| 2023-08-16 | 17.26 | $2.40 | 25557 |
| 2023-08-15 | 17.31 | $2.42 | 26261 |
| 2023-08-14 | 17.34 | $2.40 | 14245 |
| 2023-08-11 | 17.58 | $2.43 | 8374 |
| 2023-08-10 | 17.83 | $2.45 | 43873 |
| 2023-08-09 | 18.14 | $2.50 | 28317 |
| 2023-08-08 | 18.46 | $2.42 | 147619 |
| 2023-08-07 | 18.43 | $2.42 | 137965 |
| 2023-08-04 | 18.73 | $2.48 | 263452 |
| 2023-08-03 | 19.04 | $2.43 | 410642 |
| 2023-08-02 | 18.86 | $2.45 | 48542 |
| 2023-08-01 | 19.22 | $2.51 | 279406 |
| 2023-07-31 | 19.82 | $2.62 | 219206 |
| 2023-07-28 | 20.44 | $2.51 | 103701 |
| 2023-07-27 | 20.39 | $2.50 | 107275 |
| 2023-07-26 | 20.33 | $2.52 | 30976 |
| 2023-07-25 | 19.99 | $2.56 | 53125 |
| 2023-07-24 | 19.63 | $2.53 | 30913 |
| 2023-07-21 | 19.32 | $2.55 | 186300 |
| 2023-07-20 | 18.87 | $2.37 | 980943 |
| 2023-07-19 | 18.40 | $2.49 | 268170 |
| 2023-07-18 | 18.09 | $2.62 | 152273 |
| 2023-07-17 | 17.94 | $2.77 | 129442 |
| 2023-07-14 | 18.56 | $2.90 | 399568 |
| 2023-07-13 | 19.22 | $3.02 | 41237 |
| 2023-07-12 | 19.22 | $3.04 | 24519 |
| 2023-07-11 | 19.33 | $3.00 | 136753 |
| 2023-07-10 | 19.46 | $2.97 | 105443 |
| 2023-07-07 | 19.98 | $3.00 | 44551 |
| 2023-07-06 | 20.27 | $3.04 | 64749 |
| 2023-07-05 | 20.77 | $3.05 | 121355 |
| 2023-07-03 | 20.94 | $3.18 | 16275 |
| 2023-06-30 | 20.66 | $3.16 | 41671 |
| 2023-06-29 | 19.89 | $3.17 | 22310 |
| 2023-06-28 | 19.33 | $3.15 | 16638 |
| 2023-06-27 | 18.99 | $3.19 | 16830 |
| 2023-06-26 | 18.32 | $3.18 | 51325 |
| 2023-06-23 | 17.54 | $3.18 | 40885 |
| 2023-06-22 | 17.14 | $3.22 | 49384 |
| 2023-06-21 | 16.46 | $3.08 | 53972 |
| 2023-06-20 | 16.24 | $3.07 | 23333 |
| 2023-06-16 | 15.94 | $3.05 | 153277 |
| 2023-06-15 | 15.63 | $2.94 | 113294 |
| 2023-06-14 | 15.18 | $3.14 | 97726 |
| 2023-06-13 | 14.54 | $3.00 | 103923 |
| 2023-06-12 | 14.35 | $2.92 | 114977 |
| 2023-06-09 | 13.92 | $3.07 | 95198 |
| 2023-06-08 | 12.55 | $3.16 | 182115 |
| 2023-06-07 | 11.11 | $2.98 | 199232 |
| 2023-06-06 | 9.89 | $2.80 | 283597 |
| 2023-06-05 | 9.52 | $2.73 | 133701 |
| 2023-06-02 | 9.80 | $2.73 | 25471 |
| 2023-06-01 | 9.96 | $2.80 | 59667 |
| 2023-05-31 | 10.14 | $2.70 | 181775 |
| 2023-05-30 | 10.56 | $2.73 | 15872 |
| 2023-05-26 | 10.68 | $2.75 | 139495 |
| 2023-05-25 | 10.98 | $2.50 | 19872 |
| 2023-05-24 | 10.45 | $2.53 | 48843 |
| 2023-05-23 | 9.89 | $2.59 | 7771 |
| 2023-05-22 | 9.91 | $2.60 | 47778 |
| 2023-05-19 | 9.92 | $2.63 | 30136 |
| 2023-05-18 | 10.14 | $2.63 | 66922 |
| 2023-05-17 | 10.14 | $2.57 | 49463 |
| 2023-05-16 | 10.06 | $2.68 | 133137 |
| 2023-05-15 | 9.98 | $2.80 | 133526 |
| 2023-05-12 | 10.33 | $2.69 | 14752 |
| 2023-05-11 | 10.31 | $2.78 | 32181 |
| 2023-05-10 | 10.12 | $2.78 | 13215 |
| 2023-05-09 | 10.40 | $2.72 | 9963 |
| 2023-05-08 | 10.68 | $2.81 | 40208 |
| 2023-05-05 | 10.76 | $2.82 | 17611 |
| 2023-05-04 | 10.83 | $2.70 | 25035 |
| 2023-05-03 | 11.25 | $2.65 | 12009 |
| 2023-05-02 | 11.29 | $2.62 | 14335 |
| 2023-05-01 | 11.34 | $2.65 | 17371 |
| 2023-04-28 | 11.52 | $2.71 | 28193 |
| 2023-04-27 | 12.10 | $2.77 | 15223 |
| 2023-04-26 | 12.50 | $2.75 | 17665 |
| 2023-04-25 | 12.85 | $2.73 | 24204 |
| 2023-04-24 | 13.21 | $2.71 | 42479 |
| 2023-04-21 | 13.60 | $2.76 | 35495 |
| 2023-04-20 | 14.30 | $2.90 | 174879 |
| 2023-04-19 | 14.98 | $2.81 | 56186 |
| 2023-04-18 | 15.51 | $2.76 | 17480 |
| 2023-04-17 | 16.07 | $2.81 | 11894 |
| 2023-04-14 | 16.66 | $2.77 | 17572 |
| 2023-04-13 | 17.01 | $2.75 | 15675 |
| 2023-04-12 | 17.37 | $2.76 | 18712 |
| 2023-04-11 | 18.02 | $2.77 | 23507 |
| 2023-04-10 | 18.66 | $2.65 | 26301 |
| 2023-04-06 | 19.08 | $2.67 | 38285 |
| 2023-04-05 | 19.52 | $2.60 | 13873 |
| 2023-04-04 | 19.65 | $2.63 | 32228 |
| 2023-04-03 | 19.90 | $2.70 | 46688 |
| 2023-03-31 | 20.11 | $2.69 | 67484 |
| 2023-03-30 | 20.70 | $2.76 | 67118 |
| 2023-03-29 | 21.53 | $2.76 | 98927 |
| 2023-03-28 | 22.05 | $2.74 | 24667 |
| 2023-03-27 | 22.24 | $2.70 | 44667 |
| 2023-03-24 | 22.45 | $2.70 | 13970 |
| 2023-03-23 | 22.52 | $2.62 | 58081 |
| 2023-03-22 | 22.60 | $2.71 | 77701 |
| 2023-03-21 | 23.17 | $2.69 | 74386 |
| 2023-03-20 | 23.77 | $2.62 | 75570 |
| 2023-03-17 | 24.00 | $2.67 | 71872 |
| 2023-03-16 | 24.24 | $2.70 | 101477 |
| 2023-03-15 | 24.39 | $2.55 | 36722 |
| 2023-03-14 | 22.96 | $2.58 | 34816 |
| 2023-03-13 | 21.56 | $2.55 | 35601 |
| 2023-03-10 | 20.04 | $2.64 | 107394 |
| 2023-03-09 | 18.53 | $2.72 | 51331 |
| 2023-03-08 | 17.20 | $2.82 | 82996 |
| 2023-03-07 | 16.00 | $2.81 | 190553 |
| 2023-03-06 | 14.76 | $2.89 | 49122 |
| 2023-03-03 | 13.53 | $2.81 | 54331 |
| 2023-03-02 | 12.12 | $2.85 | 76594 |
| 2023-03-01 | 10.66 | $2.90 | 189568 |
| 2023-02-28 | 9.13 | $3.00 | 433260 |
| 2023-02-27 | 7.65 | $3.46 | 126132 |
| 2023-02-24 | 7.83 | $3.52 | 38874 |
| 2023-02-23 | 8.18 | $3.57 | 28036 |
| 2023-02-22 | 8.34 | $3.52 | 21360 |
| 2023-02-21 | 8.52 | $3.54 | 41538 |
| 2023-02-17 | 8.71 | $3.52 | 20430 |
| 2023-02-16 | 9.11 | $3.50 | 55124 |
| 2023-02-15 | 9.54 | $3.52 | 40565 |
| 2023-02-14 | 9.82 | $3.45 | 44775 |
| 2023-02-13 | 10.15 | $3.52 | 27152 |
| 2023-02-10 | 10.58 | $3.51 | 29988 |
| 2023-02-09 | 10.91 | $3.53 | 49210 |
| 2023-02-08 | 11.26 | $3.64 | 54096 |
| 2023-02-07 | 11.43 | $3.67 | 69526 |
| 2023-02-06 | 11.81 | $3.63 | 34927 |
| 2023-02-03 | 11.89 | $3.72 | 77906 |
| 2023-02-02 | 11.85 | $3.82 | 114206 |
| 2023-02-01 | 11.69 | $3.64 | 315684 |
| 2023-01-31 | 11.61 | $3.79 | 61829 |
| 2023-01-30 | 11.01 | $3.70 | 38433 |
| 2023-01-27 | 10.69 | $3.81 | 204069 |
| 2023-01-26 | 10.36 | $3.67 | 76634 |
| 2023-01-25 | 10.78 | $3.64 | 45099 |
| 2023-01-24 | 11.30 | $3.66 | 39391 |
| 2023-01-23 | 11.53 | $3.70 | 83140 |
| 2023-01-20 | 11.78 | $3.64 | 90798 |
| 2023-01-19 | 12.39 | $3.61 | 249447 |
| 2023-01-18 | 12.80 | $3.50 | 82120 |
| 2023-01-17 | 13.40 | $3.48 | 174881 |
| 2023-01-13 | 14.08 | $3.44 | 25241 |
| 2023-01-12 | 14.74 | $3.40 | 112484 |
| 2023-01-11 | 15.13 | $3.40 | 173600 |
| 2023-01-10 | 15.54 | $3.45 | 134321 |
| 2023-01-09 | 16.06 | $3.41 | 135263 |
| 2023-01-06 | 16.27 | $3.39 | 71644 |
| 2023-01-05 | 16.50 | $3.33 | 67200 |
| 2023-01-04 | 16.73 | $3.35 | 66502 |
| 2023-01-03 | 17.11 | $3.43 | 65252 |
| 2022-12-30 | 17.65 | $3.44 | 124281 |
| 2022-12-29 | 18.22 | $3.37 | 236073 |
| 2022-12-28 | 19.00 | $3.30 | 322141 |
| 2022-12-27 | 19.22 | $3.25 | 261772 |
| 2022-12-23 | 19.71 | $3.21 | 389066 |
| 2022-12-22 | 20.22 | $3.08 | 869786 |
| 2022-12-21 | 20.23 | $3.07 | 498412 |
| 2022-12-20 | 20.08 | $3.05 | 606093 |
| 2022-12-19 | 19.72 | $2.94 | 630672 |
| 2022-12-16 | 18.97 | $2.86 | 1.6M |
| 2022-12-15 | 17.78 | $2.77 | 510305 |
| 2022-12-14 | 16.57 | $3.04 | 461299 |
| 2022-12-13 | 15.62 | $3.03 | 1.0M |
| 2022-12-12 | 14.64 | $3.14 | 1.8M |
| 2022-12-09 | 13.72 | $3.31 | 108286 |
| 2022-12-08 | 13.14 | $3.36 | 348487 |
| 2022-12-07 | 12.53 | $3.47 | 45639 |
| 2022-12-06 | 12.50 | $3.50 | 83234 |
| 2022-12-05 | 12.51 | $3.69 | 36758 |
| 2022-12-02 | 12.86 | $3.79 | 64688 |
| 2022-12-01 | 13.48 | $3.95 | 68133 |
| 2022-11-30 | 14.14 | $3.71 | 31520 |
| 2022-11-29 | 14.06 | $3.65 | 63450 |
| 2022-11-28 | 13.95 | $3.75 | 365937 |
| 2022-11-25 | 13.99 | $3.96 | 14291 |
| 2022-11-23 | 14.53 | $4.00 | 142576 |
| 2022-11-22 | 15.16 | $4.13 | 92445 |
| 2022-11-21 | 15.58 | $4.13 | 54353 |
| 2022-11-18 | 16.05 | $4.32 | 29978 |
| 2022-11-17 | 15.98 | $4.19 | 261033 |
| 2022-11-16 | 16.04 | $4.30 | 212316 |
| 2022-11-15 | 15.94 | $4.34 | 149296 |
| 2022-11-14 | 15.84 | $4.68 | 151938 |
| 2022-11-11 | 14.98 | $4.45 | 54904 |
| 2022-11-10 | 14.10 | $4.41 | 60141 |
| 2022-11-09 | 13.51 | $4.26 | 48647 |
| 2022-11-08 | 13.25 | $4.34 | 168683 |
| 2022-11-07 | 12.58 | $4.34 | 311821 |
| 2022-11-04 | 12.13 | $4.20 | 63268 |
| 2022-11-03 | 11.53 | $4.37 | 66804 |
| 2022-11-02 | 10.47 | $4.41 | 314646 |
| 2022-11-01 | 9.36 | $3.99 | 143621 |
| 2022-10-31 | 9.54 | $3.94 | 131198 |
| 2022-10-28 | 9.43 | $3.85 | 50869 |
| 2022-10-27 | 9.56 | $3.70 | 17173 |
| 2022-10-26 | 9.96 | $3.68 | 49296 |
| 2022-10-25 | 10.31 | $3.69 | 20776 |
| 2022-10-24 | 10.84 | $3.67 | 50653 |
| 2022-10-21 | 11.31 | $3.72 | 96808 |
| 2022-10-20 | 11.81 | $3.88 | 145796 |
| 2022-10-19 | 12.31 | $3.60 | 21973 |
| 2022-10-18 | 12.26 | $3.78 | 39625 |
| 2022-10-17 | 12.39 | $3.70 | 17259 |
| 2022-10-14 | 12.52 | $3.58 | 32367 |
| 2022-10-13 | 12.50 | $3.71 | 35914 |
| 2022-10-12 | 12.30 | $3.65 | 43203 |
| 2022-10-11 | 12.38 | $3.74 | 65408 |
| 2022-10-10 | 12.56 | $3.81 | 74684 |
| 2022-10-07 | 12.45 | $3.76 | 43624 |
| 2022-10-06 | 12.54 | $4.01 | 41515 |
| 2022-10-05 | 13.14 | $4.19 | 27267 |
| 2022-10-04 | 13.39 | $4.16 | 27258 |
| 2022-10-03 | 13.66 | $3.94 | 43598 |
| 2022-09-30 | 14.18 | $3.92 | 80787 |
| 2022-09-29 | 14.73 | $3.86 | 33419 |
| 2022-09-28 | 14.24 | $3.95 | 23913 |
| 2022-09-27 | 13.72 | $3.85 | 42427 |
| 2022-09-26 | 13.29 | $3.95 | 27322 |
| 2022-09-23 | 12.93 | $3.97 | 81411 |
| 2022-09-22 | 12.56 | $4.12 | 207915 |
| 2022-09-21 | 12.17 | $4.09 | 27469 |
| 2022-09-20 | 12.17 | $3.98 | 70143 |
| 2022-09-19 | 11.77 | $3.99 | 75198 |
| 2022-09-16 | 11.32 | $4.06 | 646995 |
| 2022-09-15 | 10.84 | $4.04 | 210337 |
| 2022-09-14 | 10.73 | $4.16 | 81614 |
| 2022-09-13 | 11.19 | $4.25 | 81437 |
| 2022-09-12 | 11.60 | $4.39 | 492098 |
| 2022-09-09 | 11.97 | $4.55 | 62696 |
| 2022-09-08 | 12.16 | $4.32 | 27534 |
| 2022-09-07 | 12.56 | $4.35 | 72630 |
| 2022-09-06 | 13.00 | $4.36 | 173673 |
| 2022-09-02 | 13.54 | $4.40 | 31905 |
| 2022-09-01 | 14.18 | $4.46 | 53463 |
| 2022-08-31 | 14.91 | $4.54 | 59078 |
| 2022-08-30 | 15.56 | $4.54 | 52187 |
| 2022-08-29 | 16.34 | $4.58 | 37612 |
| 2022-08-26 | 17.07 | $4.61 | 36721 |
| 2022-08-25 | 17.72 | $4.78 | 137257 |
| 2022-08-24 | 18.40 | $4.50 | 36522 |
| 2022-08-23 | 18.81 | $4.58 | 118269 |
| 2022-08-22 | 19.24 | $4.67 | 71572 |
| 2022-08-19 | 19.69 | $4.57 | 74349 |
| 2022-08-18 | 20.28 | $4.69 | 74592 |
| 2022-08-17 | 21.02 | $4.62 | 75514 |
| 2022-08-16 | 21.34 | $4.66 | 526126 |
| 2022-08-15 | 21.68 | $5.34 | 87154 |
| 2022-08-12 | 21.77 | $5.57 | 47722 |
| 2022-08-11 | 21.47 | $5.34 | 34194 |
| 2022-08-10 | 21.22 | $5.50 | 59056 |
| 2022-08-09 | 21.04 | $5.42 | 14862 |
| 2022-08-08 | 19.92 | $5.65 | 62856 |
| 2022-08-05 | 18.69 | $5.43 | 42523 |
| 2022-08-04 | 17.51 | $5.51 | 44524 |
| 2022-08-03 | 16.62 | $5.33 | 38828 |
| 2022-08-02 | 16.01 | $5.06 | 53549 |
| 2022-08-01 | 15.74 | $5.19 | 26850 |
| 2022-07-29 | 15.46 | $5.11 | 58587 |
| 2022-07-28 | 15.25 | $5.15 | 42455 |
| 2022-07-27 | 15.02 | $5.15 | 18659 |
| 2022-07-26 | 14.86 | $5.09 | 28801 |
| 2022-07-25 | 14.67 | $5.31 | 55026 |
| 2022-07-22 | 14.15 | $5.34 | 60350 |
| 2022-07-21 | 13.60 | $5.83 | 150454 |
| 2022-07-20 | 12.85 | $5.29 | 117847 |
| 2022-07-19 | 13.05 | $5.10 | 40137 |
| 2022-07-18 | 13.63 | $5.00 | 44098 |
| 2022-07-15 | 13.99 | $4.93 | 38011 |
| 2022-07-14 | 14.24 | $4.90 | 53974 |
| 2022-07-13 | 14.27 | $4.88 | 33584 |
| 2022-07-12 | 14.29 | $5.00 | 38506 |
| 2022-07-11 | 14.62 | $5.00 | 34461 |
| 2022-07-08 | 14.93 | $5.06 | 23457 |
| 2022-07-07 | 15.44 | $5.09 | 54704 |
| 2022-07-06 | 16.03 | $5.00 | 55707 |
| 2022-07-05 | 16.64 | $5.08 | 78835 |
| 2022-07-01 | 17.15 | $4.95 | 34816 |
| 2022-06-30 | 17.40 | $4.89 | 61105 |
| 2022-06-29 | 17.55 | $4.96 | 46631 |
| 2022-06-28 | 17.91 | $5.04 | 45705 |
| 2022-06-27 | 18.45 | $5.21 | 32132 |
| 2022-06-24 | 19.23 | $5.34 | 49090 |
| 2022-06-23 | 20.05 | $5.08 | 50898 |
| 2022-06-22 | 20.44 | $5.06 | 62960 |
| 2022-06-21 | 20.82 | $5.13 | 81331 |
| 2022-06-17 | 21.41 | $5.18 | 1.0M |
| 2022-06-16 | 22.04 | $5.06 | 202491 |
| 2022-06-15 | 22.67 | $5.45 | 99132 |
| 2022-06-14 | 23.57 | $5.18 | 105742 |
| 2022-06-13 | 24.10 | $5.15 | 195694 |
| 2022-06-10 | 24.57 | $5.21 | 117005 |
| 2022-06-09 | 25.21 | $5.40 | 62152 |
| 2022-06-08 | 26.22 | $5.46 | 60352 |
| 2022-06-07 | 27.28 | $5.37 | 94964 |
| 2022-06-06 | 28.19 | $5.37 | 152609 |
| 2022-06-03 | 29.16 | $5.39 | 238548 |
| 2022-06-02 | 30.35 | $5.77 | 74140 |
| 2022-06-01 | 31.60 | $5.35 | 74570 |
| 2022-05-31 | 32.22 | $5.24 | 282828 |
| 2022-05-27 | 32.66 | $5.36 | 91752 |
| 2022-05-26 | 33.31 | $5.27 | 55286 |
| 2022-05-25 | 33.64 | $5.23 | 88360 |
| 2022-05-24 | 33.92 | $5.30 | 103526 |
| 2022-05-23 | 34.24 | $5.36 | 142338 |
| 2022-05-20 | 34.69 | $5.58 | 92303 |
| 2022-05-19 | 35.37 | $5.85 | 298745 |
| 2022-05-18 | 36.15 | $5.67 | 451855 |
| 2022-05-17 | 36.52 | $5.10 | 933429 |
| 2022-05-16 | 35.84 | $5.33 | 252526 |
| 2022-05-13 | 35.53 | $5.27 | 285038 |
| 2022-05-12 | 35.15 | $5.10 | 285425 |
| 2022-05-11 | 34.52 | $4.79 | 259274 |
| 2022-05-10 | 33.44 | $4.96 | 228279 |
| 2022-05-09 | 32.40 | $5.00 | 210090 |
| 2022-05-06 | 31.37 | $5.55 | 270709 |
| 2022-05-05 | 30.64 | $5.79 | 143867 |
| 2022-05-04 | 30.11 | $6.09 | 71670 |
| 2022-05-03 | 29.60 | $5.96 | 110262 |
| 2022-05-02 | 29.11 | $5.85 | 125158 |
| 2022-04-29 | 28.26 | $5.69 | 124950 |
| 2022-04-28 | 27.42 | $5.96 | 98860 |
| 2022-04-27 | 26.66 | $5.86 | 168388 |
| 2022-04-26 | 25.86 | $6.07 | 181608 |
| 2022-04-25 | 25.18 | $6.32 | 145891 |
| 2022-04-22 | 24.51 | $6.16 | 232477 |
| 2022-04-21 | 23.81 | $6.30 | 381498 |
| 2022-04-20 | 23.02 | $6.20 | 353138 |
| 2022-04-19 | 22.22 | $6.52 | 252747 |
| 2022-04-18 | 21.59 | $6.58 | 304324 |
| 2022-04-14 | 21.01 | $7.06 | 2.3M |
| 2022-04-13 | 20.72 | $7.12 | 897558 |
| 2022-04-12 | 20.12 | $6.46 | 810393 |
| 2022-04-11 | 19.11 | $6.82 | 1.3M |
| 2022-04-08 | 18.27 | $7.11 | 2.6M |
| 2022-04-07 | 17.46 | $8.00 | 348059 |
| 2022-04-06 | 17.66 | $7.90 | 135100 |
| 2022-04-05 | 17.87 | $8.31 | 126677 |
| 2022-04-04 | 18.36 | $8.60 | 103752 |
| 2022-04-01 | 19.20 | $8.34 | 89225 |
| 2022-03-31 | 19.61 | $8.10 | 339084 |
| 2022-03-30 | 20.05 | $8.49 | 140444 |
| 2022-03-29 | 20.78 | $8.43 | 157372 |
| 2022-03-28 | 21.29 | $8.12 | 97319 |
| 2022-03-25 | 21.43 | $8.09 | 117993 |
| 2022-03-24 | 21.62 | $8.23 | 186805 |
| 2022-03-23 | 21.98 | $8.20 | 181997 |
| 2022-03-22 | 22.35 | $8.28 | 170953 |
| 2022-03-21 | 22.99 | $8.36 | 424899 |
| 2022-03-18 | 23.66 | $7.76 | 2.9M |
| 2022-03-17 | 23.97 | $7.98 | 673511 |
| 2022-03-16 | 24.00 | $7.86 | 284599 |
| 2022-03-15 | 23.93 | $7.86 | 187188 |
| 2022-03-14 | 23.92 | $7.72 | 182215 |
| 2022-03-11 | 23.79 | $7.59 | 229806 |
| 2022-03-10 | 23.65 | $7.82 | 210808 |
| 2022-03-09 | 23.50 | $7.77 | 149904 |
| 2022-03-08 | 23.24 | $7.26 | 529152 |
| 2022-03-07 | 22.83 | $7.45 | 324816 |
| 2022-03-04 | 22.50 | $7.65 | 309625 |
| 2022-03-03 | 22.25 | $8.22 | 320787 |
| 2022-03-02 | 22.20 | $7.95 | 220047 |
| 2022-03-01 | 21.82 | $7.83 | 221499 |
| 2022-02-28 | 21.44 | $8.16 | 424894 |
| 2022-02-25 | 21.16 | $8.23 | 611984 |
| 2022-02-24 | 20.83 | $7.78 | 412394 |
| 2022-02-23 | 20.06 | $7.62 | 380056 |
| 2022-02-22 | 19.50 | $7.91 | 494474 |
| 2022-02-18 | 18.98 | $7.95 | 330956 |
| 2022-02-17 | 18.44 | $7.88 | 694689 |
| 2022-02-16 | 17.88 | $8.08 | 387061 |
| 2022-02-15 | 17.44 | $8.23 | 1.3M |
| 2022-02-14 | 16.98 | $9.76 | 564703 |
| 2022-02-11 | 17.48 | $10.30 | 332736 |
| 2022-02-10 | 18.25 | $10.40 | 526493 |
| 2022-02-09 | 19.06 | $10.20 | 608685 |
| 2022-02-08 | 19.85 | $9.34 | 1.1M |
| 2022-02-07 | 20.08 | $8.55 | 274223 |
| 2022-02-04 | 19.64 | $8.76 | 211345 |
| 2022-02-03 | 19.25 | $8.58 | 403859 |
| 2022-02-02 | 18.84 | $9.06 | 351907 |
| 2022-02-01 | 18.75 | $9.66 | 316529 |
| 2022-01-31 | 18.93 | $9.60 | 365041 |
| 2022-01-28 | 18.84 | $8.89 | 251741 |
| 2022-01-27 | 18.01 | $8.72 | 172244 |
| 2022-01-26 | 17.24 | $8.83 | 172765 |
| 2022-01-25 | 16.50 | $8.98 | 292226 |
| 2022-01-24 | 15.49 | $9.39 | 423887 |
| 2022-01-21 | 14.44 | $9.86 | 311101 |
| 2022-01-20 | 13.97 | $10.22 | 317917 |
| 2022-01-19 | 13.73 | $10.13 | 184016 |
| 2022-01-18 | 13.30 | $10.30 | 206042 |
| 2022-01-14 | 12.99 | $11.34 | 253096 |
| 2022-01-13 | 13.34 | $11.84 | 102213 |
| 2022-01-12 | 13.76 | $12.08 | 170354 |
| 2022-01-11 | 14.00 | $12.25 | 191354 |
| 2022-01-10 | 14.25 | $11.96 | 233444 |
| 2022-01-07 | 14.95 | $12.21 | 94105 |
| 2022-01-06 | 14.77 | $12.22 | 88724 |
| 2022-01-05 | 14.56 | $12.11 | 147344 |
| 2022-01-04 | 14.41 | $12.29 | 106160 |
| 2022-01-03 | 13.94 | $12.44 | 163976 |
| 2021-12-31 | 13.65 | $11.88 | 66008 |
| 2021-12-30 | 13.63 | $11.95 | 81626 |
| 2021-12-29 | 13.70 | $11.83 | 70418 |
| 2021-12-28 | 13.87 | $11.86 | 257591 |
| 2021-12-27 | 14.05 | $12.52 | 161469 |
| 2021-12-23 | 13.63 | $12.14 | 98047 |
| 2021-12-22 | 13.50 | $11.86 | 134061 |
| 2021-12-21 | 13.64 | $11.69 | 173526 |
| 2021-12-20 | 14.01 | $11.18 | 300471 |
| 2021-12-17 | 14.72 | $11.58 | 2.0M |
| 2021-12-16 | 15.38 | $11.25 | 513521 |
| 2021-12-15 | 16.07 | $12.19 | 175517 |
| 2021-12-14 | 16.30 | $11.67 | 158108 |
| 2021-12-13 | 16.95 | $11.91 | 246664 |
| 2021-12-10 | 17.58 | $11.66 | 205485 |
| 2021-12-09 | 18.38 | $11.68 | 123562 |
| 2021-12-08 | 19.04 | $12.12 | 225281 |
| 2021-12-07 | 19.74 | $11.11 | 161486 |
| 2021-12-06 | 20.22 | $10.75 | 149176 |
| 2021-12-03 | 20.16 | $10.62 | 97927 |
| 2021-12-02 | 20.20 | $11.02 | 114637 |
| 2021-12-01 | 20.39 | $11.01 | 147456 |
| 2021-11-30 | 20.81 | $11.47 | 215400 |
| 2021-11-29 | 21.11 | $11.40 | 277156 |
| 2021-11-26 | 21.56 | $11.47 | 109260 |
| 2021-11-24 | 22.04 | $11.72 | 113784 |
| 2021-11-23 | 20.91 | $11.55 | 183168 |
| 2021-11-22 | 19.79 | $11.87 | 194900 |
| 2021-11-19 | 18.76 | $11.98 | 131504 |
| 2021-11-18 | 17.79 | $12.05 | 246981 |
| 2021-11-17 | 16.68 | $11.76 | 118054 |
| 2021-11-16 | 15.52 | $12.00 | 182798 |
| 2021-11-15 | 14.38 | $11.84 | 202975 |
| 2021-11-12 | 13.17 | $12.32 | 372854 |
| 2021-11-11 | 12.02 | $11.91 | 1.4M |
| 2021-11-10 | 10.79 | $12.81 | 227258 |
| 2021-11-09 | 9.81 | $13.02 | 1.1M |
| 2021-11-08 | 9.07 | $15.78 | 162966 |
| 2021-11-05 | 8.31 | $15.42 | 95868 |
| 2021-11-04 | 7.98 | $14.95 | 161084 |
| 2021-11-03 | 7.75 | $15.28 | 68255 |
| 2021-11-02 | 7.56 | $15.10 | 96103 |
| 2021-11-01 | 7.24 | $15.00 | 68665 |
| 2021-10-29 | 7.46 | $14.85 | 47133 |
| 2021-10-28 | 7.82 | $14.72 | 37076 |
| 2021-10-27 | 8.13 | $14.47 | 48793 |
| 2021-10-26 | 8.45 | $14.67 | 108196 |
| 2021-10-25 | 8.88 | $14.95 | 41693 |
| 2021-10-22 | 9.17 | $14.72 | 49272 |
| 2021-10-21 | 9.58 | $15.03 | 130185 |
| 2021-10-20 | 9.98 | $15.04 | 62594 |
| 2021-10-19 | 10.29 | $14.90 | 55611 |
| 2021-10-18 | 10.66 | $14.54 | 193928 |
| 2021-10-15 | 11.05 | $14.99 | 217044 |
| 2021-10-14 | 11.31 | $14.30 | 179442 |
| 2021-10-13 | 11.20 | $14.32 | 175532 |
| 2021-10-12 | 11.19 | $14.68 | 190052 |
| 2021-10-11 | 11.41 | $15.13 | 296726 |
| 2021-10-08 | 11.75 | $16.01 | 63642 |
| 2021-10-07 | 11.81 | $15.68 | 94178 |
| 2021-10-06 | 11.67 | $15.50 | 177017 |
| 2021-10-05 | 12.13 | $14.94 | 145981 |
| 2021-10-04 | 12.58 | $15.12 | 134394 |
| 2021-10-01 | 12.93 | $15.10 | 57354 |
| 2021-09-30 | 13.30 | $14.86 | 86960 |
| 2021-09-29 | 13.84 | $14.75 | 133214 |
| 2021-09-28 | 14.42 | $14.87 | 94778 |
| 2021-09-27 | 15.08 | $15.32 | 90351 |
| 2021-09-24 | 15.62 | $15.40 | 111460 |
| 2021-09-23 | 16.02 | $15.73 | 96573 |
| 2021-09-22 | 16.58 | $15.23 | 68168 |
| 2021-09-21 | 17.38 | $14.86 | 94491 |
| 2021-09-20 | 17.96 | $14.48 | 92928 |
| 2021-09-17 | 18.47 | $15.10 | 546946 |
| 2021-09-16 | 19.25 | $15.21 | 163823 |
| 2021-09-15 | 20.13 | $15.36 | 69514 |
| 2021-09-14 | 21.05 | $15.47 | 166331 |
| 2021-09-13 | 21.79 | $15.42 | 234904 |
| 2021-09-10 | 22.73 | $15.01 | 94039 |
| 2021-09-09 | 23.92 | $15.35 | 73972 |
| 2021-09-08 | 24.89 | $15.68 | 88542 |
| 2021-09-07 | 26.03 | $15.58 | 77737 |
| 2021-09-03 | 26.93 | $16.16 | 126641 |
| 2021-09-02 | 27.78 | $15.78 | 103313 |
| 2021-09-01 | 28.62 | $16.38 | 81431 |
| 2021-08-31 | 28.99 | $16.62 | 165599 |
| 2021-08-30 | 29.43 | $16.69 | 165584 |
| 2021-08-27 | 29.90 | $16.53 | 192342 |
| 2021-08-26 | 30.39 | $16.40 | 54687 |
| 2021-08-25 | 31.01 | $16.61 | 63391 |
| 2021-08-24 | 31.51 | $16.47 | 82745 |
| 2021-08-23 | 32.15 | $15.82 | 100367 |
| 2021-08-20 | 33.08 | $15.87 | 176183 |
| 2021-08-19 | 34.07 | $15.52 | 202335 |
| 2021-08-18 | 35.24 | $15.66 | 69583 |
| 2021-08-17 | 36.24 | $15.68 | 214613 |
| 2021-08-16 | 37.19 | $16.17 | 98906 |
| 2021-08-13 | 37.99 | $16.27 | 80571 |
| 2021-08-12 | 38.73 | $16.48 | 129937 |
| 2021-08-11 | 39.39 | $16.89 | 159755 |
| 2021-08-10 | 39.95 | $17.33 | 269077 |
| 2021-08-09 | 40.35 | $18.71 | 104234 |
| 2021-08-06 | 39.96 | $18.43 | 74746 |
| 2021-08-05 | 39.59 | $18.35 | 241279 |
| 2021-08-04 | 39.12 | $18.34 | 109360 |
| 2021-08-03 | 38.63 | $18.41 | 60705 |
| 2021-08-02 | 38.07 | $18.83 | 73876 |
| 2021-07-30 | 37.22 | $18.90 | 69841 |
| 2021-07-29 | 36.33 | $18.67 | 88512 |
| 2021-07-28 | 35.45 | $18.11 | 85050 |
| 2021-07-27 | 34.62 | $17.35 | 92506 |
| 2021-07-26 | 33.89 | $17.47 | 102345 |
| 2021-07-23 | 33.06 | $17.42 | 167621 |
| 2021-07-22 | 32.08 | $17.94 | 112706 |
| 2021-07-21 | 30.79 | $18.00 | 133204 |
| 2021-07-20 | 29.36 | $17.69 | 102062 |
| 2021-07-19 | 27.91 | $17.55 | 129617 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected