Is State Street Bridgewater All Weather ETF (ALLW) a Buy, Sell, or Hold?
NASDAQ : ALLW
State Street Bridgewater All Weather ETF — Stock Chart
$29.31 USD
$0.18 (0.62%)
- Volume
- 330.74K
- Average Volume
- 660.63K
- Market Capitalization
- $433.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.33
- Year Low
- $25.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ALLW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $29.16 | $29.31 | 0.51% | 331.79K |
| 2026-07-20 | $29.30 | $29.12 | -0.61% | 255.1K |
| 2026-07-17 | $29.10 | $29.24 | 0.48% | 304.81K |
| 2026-07-16 | $29.25 | $29.17 | -0.27% | 416.54K |
| 2026-07-15 | $29.22 | $29.42 | 0.68% | 535.54K |
| 2026-07-14 | $29.15 | $29.29 | 0.48% | 273.94K |
| 2026-07-13 | $29.22 | $29.03 | -0.65% | 445.28K |
| 2026-07-10 | $29.31 | $29.29 | -0.07% | 367.49K |
| 2026-07-09 | $29.04 | $29.24 | 0.69% | 274.11K |
| 2026-07-08 | $29.09 | $29.11 | 0.07% | 373.6K |
| 2026-07-07 | $29.45 | $29.22 | -0.78% | 837.87K |
| 2026-07-06 | $29.35 | $29.52 | 0.58% | 377.77K |
| 2026-07-02 | $29.14 | $29.24 | 0.34% | 355.58K |
| 2026-07-01 | $29.17 | $29.14 | -0.10% | 455K |
| 2026-06-30 | $29.30 | $29.27 | -0.10% | 788.85K |
| 2026-06-29 | $29.25 | $29.31 | 0.21% | 779.96K |
| 2026-06-26 | $29.16 | $29.22 | 0.21% | 587.5K |
| 2026-06-25 | $29.13 | $29.26 | 0.45% | 422.07K |
| 2026-06-24 | $29.07 | $29.13 | 0.21% | 545.58K |
| 2026-06-23 | $29.27 | $29.13 | -0.48% | 487.25K |
| 2026-06-22 | $29.58 | $29.43 | -0.51% | 721.54K |
| 2026-06-18 | $29.71 | $29.61 | -0.34% | 465.8K |
| 2026-06-17 | $29.86 | $29.45 | -1.37% | 516K |
| 2026-06-16 | $29.66 | $29.73 | 0.24% | 509.85K |
| 2026-06-15 | $29.61 | $29.72 | 0.37% | 587.42K |
| 2026-06-12 | $29.45 | $29.48 | 0.10% | 716.65K |
| 2026-06-11 | $29.02 | $29.45 | 1.48% | 465.3K |
| 2026-06-10 | $29.20 | $28.95 | -0.86% | 403.92K |
| 2026-06-09 | $29.53 | $29.29 | -0.81% | 572.72K |
| 2026-06-08 | $29.49 | $29.33 | -0.54% | 432.03K |
| 2026-06-05 | $29.81 | $29.30 | -1.71% | 624.93K |
| 2026-06-04 | $30.01 | $30.03 | 0.07% | 477.64K |
| 2026-06-03 | $30.15 | $30.02 | -0.43% | 389.45K |
| 2026-06-02 | $30.17 | $30.25 | 0.27% | 653.83K |
| 2026-06-01 | $30.10 | $30.14 | 0.13% | 531.21K |
| 2026-05-29 | $30.15 | $30.13 | -0.07% | 542.66K |
| 2026-05-28 | $29.94 | $30.10 | 0.53% | 502.71K |
| 2026-05-27 | $30.01 | $29.94 | -0.23% | 667.62K |
| 2026-05-26 | $29.87 | $30.08 | 0.70% | 1.22M |
| 2026-05-22 | $29.80 | $29.85 | 0.17% | 1.43M |
| 2026-05-21 | $29.77 | $29.81 | 0.13% | 483.76K |
| 2026-05-20 | $29.50 | $29.82 | 1.08% | 497.95K |
| 2026-05-19 | $29.65 | $29.50 | -0.51% | 1.53M |
| 2026-05-18 | $29.68 | $29.73 | 0.17% | 777.5K |
| 2026-05-15 | $29.91 | $29.57 | -1.14% | 916.02K |
| 2026-05-14 | $30.25 | $30.19 | -0.20% | 781.83K |
| 2026-05-13 | $30.06 | $30.25 | 0.63% | 646.63K |
| 2026-05-12 | $30.19 | $30.19 | 0.00% | 712K |
| 2026-05-11 | $30.30 | $30.24 | -0.20% | 702.5K |
| 2026-05-08 | $30.21 | $30.23 | 0.07% | 700.62K |
| 2026-05-07 | $30.29 | $30.01 | -0.92% | 1.08M |
| 2026-05-06 | $30.12 | $30.26 | 0.46% | 2.12M |
| 2026-05-05 | $29.80 | $29.91 | 0.37% | 854.9K |
| 2026-05-04 | $29.87 | $29.75 | -0.40% | 1.48M |
| 2026-05-01 | $29.88 | $29.88 | 0.00% | 1.78M |
| 2026-04-30 | $29.79 | $29.94 | 0.50% | 607.02K |
| 2026-04-29 | $29.65 | $29.54 | -0.37% | 573.32K |
| 2026-04-28 | $29.71 | $29.71 | 0.00% | 852.33K |
| 2026-04-27 | $29.85 | $29.78 | -0.23% | 415.92K |
| 2026-04-24 | $29.81 | $29.87 | 0.20% | 378.43K |
| 2026-04-23 | $29.68 | $29.74 | 0.20% | 414.95K |
| 2026-04-22 | $29.87 | $29.84 | -0.10% | 348.26K |
| 2026-04-21 | $29.90 | $29.58 | -1.07% | 603.7K |
| 2026-04-20 | $29.97 | $29.90 | -0.23% | 514.3K |
| 2026-04-17 | $29.99 | $30.00 | 0.03% | 650.1K |
| 2026-04-16 | $29.86 | $29.76 | -0.33% | 806.11K |
| 2026-04-15 | $29.70 | $29.77 | 0.24% | 653.67K |
| 2026-04-14 | $29.66 | $29.89 | 0.78% | 751.14K |
| 2026-04-13 | $29.42 | $29.57 | 0.51% | 479.08K |
| 2026-04-10 | $29.50 | $29.42 | -0.27% | 379K |
| 2026-04-09 | $29.44 | $29.52 | 0.27% | 661.94K |
| 2026-04-08 | $29.41 | $29.42 | 0.03% | 591.06K |
| 2026-04-07 | $29.13 | $29.11 | -0.07% | 458.1K |
| 2026-04-06 | $29.11 | $29.13 | 0.07% | 336.93K |
| 2026-04-02 | $28.65 | $29.10 | 1.57% | 425.53K |
| 2026-04-01 | $29.00 | $28.97 | -0.10% | 556.84K |
| 2026-03-31 | $28.54 | $28.85 | 1.09% | 576.5K |
| 2026-03-30 | $28.23 | $28.29 | 0.21% | 536.5K |
| 2026-03-27 | $27.87 | $27.97 | 0.36% | 589.7K |
| 2026-03-26 | $28.24 | $27.96 | -0.99% | 625.82K |
| 2026-03-25 | $28.45 | $28.50 | 0.18% | 784.2K |
| 2026-03-24 | $28.01 | $28.10 | 0.32% | 730.9K |
| 2026-03-23 | $28.34 | $28.17 | -0.60% | 851.36K |
| 2026-03-20 | $28.88 | $28.04 | -2.91% | 3.08M |
| 2026-03-19 | $28.90 | $28.94 | 0.14% | 2.52M |
| 2026-03-18 | $29.45 | $29.15 | -1.02% | 669.6K |
| 2026-03-17 | $29.36 | $29.54 | 0.61% | 1.5M |
| 2026-03-16 | $29.38 | $29.35 | -0.10% | 1.44M |
| 2026-03-13 | $29.36 | $29.19 | -0.58% | 1.37M |
| 2026-03-12 | $29.64 | $29.42 | -0.74% | 2.16M |