Is State Street Bridgewater All Weather ETF (ALLW) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street Bridgewater All Weather ETF (ALLW) research center and poll results.
NASDAQ : ALLW
State Street Bridgewater All Weather ETF — Technical Indicators
$29.4293 USD
$0.12 (0.41%)
- Volume
- 419.79K
- Average Volume
- 660.63K
- Market Capitalization
- $435.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.33
- Year Low
- $25.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.25
2026-07-22
Close Price
$29.43
Vol: 419787
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.45
Average
27.76
Maximum
30.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.25 | $29.43 | 419787 |
| 2026-07-21 | 29.23 | $29.31 | 331904 |
| 2026-07-20 | 29.24 | $29.12 | 255101 |
| 2026-07-17 | 29.26 | $29.24 | 304812 |
| 2026-07-16 | 29.27 | $29.17 | 416541 |
| 2026-07-15 | 29.30 | $29.42 | 535540 |
| 2026-07-14 | 29.32 | $29.29 | 273943 |
| 2026-07-13 | 29.33 | $29.03 | 445282 |
| 2026-07-10 | 29.35 | $29.29 | 367492 |
| 2026-07-09 | 29.33 | $29.24 | 274107 |
| 2026-07-08 | 29.33 | $29.11 | 373600 |
| 2026-07-07 | 29.34 | $29.22 | 837872 |
| 2026-07-06 | 29.35 | $29.52 | 377769 |
| 2026-07-02 | 29.37 | $29.24 | 355585 |
| 2026-07-01 | 29.41 | $29.14 | 455003 |
| 2026-06-30 | 29.47 | $29.27 | 788846 |
| 2026-06-29 | 29.51 | $29.31 | 779963 |
| 2026-06-26 | 29.55 | $29.22 | 587500 |
| 2026-06-25 | 29.60 | $29.26 | 422071 |
| 2026-06-24 | 29.63 | $29.13 | 545581 |
| 2026-06-23 | 29.68 | $29.13 | 487249 |
| 2026-06-22 | 29.71 | $29.43 | 721539 |
| 2026-06-18 | 29.73 | $29.61 | 465800 |
| 2026-06-17 | 29.74 | $29.45 | 516000 |
| 2026-06-16 | 29.75 | $29.73 | 509847 |
| 2026-06-15 | 29.75 | $29.72 | 587417 |
| 2026-06-12 | 29.74 | $29.48 | 716646 |
| 2026-06-11 | 29.77 | $29.45 | 465300 |
| 2026-06-10 | 29.81 | $28.95 | 403916 |
| 2026-06-09 | 29.88 | $29.29 | 572719 |
| 2026-06-08 | 29.92 | $29.33 | 432030 |
| 2026-06-05 | 29.97 | $29.30 | 624934 |
| 2026-06-04 | 30.00 | $30.03 | 477636 |
| 2026-06-03 | 30.02 | $30.02 | 389450 |
| 2026-06-02 | 30.01 | $30.25 | 653832 |
| 2026-06-01 | 29.99 | $30.14 | 531211 |
| 2026-05-29 | 29.97 | $30.13 | 542660 |
| 2026-05-28 | 29.96 | $30.10 | 502713 |
| 2026-05-27 | 29.93 | $29.94 | 667622 |
| 2026-05-26 | 29.92 | $30.08 | 1.2M |
| 2026-05-22 | 29.91 | $29.85 | 1.4M |
| 2026-05-21 | 29.91 | $29.81 | 483765 |
| 2026-05-20 | 29.91 | $29.82 | 497949 |
| 2026-05-19 | 29.91 | $29.50 | 1.5M |
| 2026-05-18 | 29.91 | $29.73 | 777500 |
| 2026-05-15 | 29.92 | $29.57 | 916025 |
| 2026-05-14 | 29.94 | $30.19 | 781827 |
| 2026-05-13 | 29.92 | $30.25 | 646632 |
| 2026-05-12 | 29.90 | $30.19 | 712000 |
| 2026-05-11 | 29.88 | $30.24 | 702500 |
| 2026-05-08 | 29.85 | $30.23 | 700617 |
| 2026-05-07 | 29.81 | $30.01 | 1.1M |
| 2026-05-06 | 29.78 | $30.26 | 2.1M |
| 2026-05-05 | 29.74 | $29.91 | 854900 |
| 2026-05-04 | 29.70 | $29.75 | 1.5M |
| 2026-05-01 | 29.67 | $29.88 | 1.8M |
| 2026-04-30 | 29.63 | $29.94 | 607019 |
| 2026-04-29 | 29.58 | $29.54 | 573315 |
| 2026-04-28 | 29.55 | $29.71 | 852329 |
| 2026-04-27 | 29.48 | $29.78 | 415915 |
| 2026-04-24 | 29.39 | $29.87 | 378426 |
| 2026-04-23 | 29.29 | $29.74 | 414946 |
| 2026-04-22 | 29.23 | $29.84 | 348260 |
| 2026-04-21 | 29.14 | $29.58 | 603702 |
| 2026-04-20 | 29.07 | $29.90 | 514300 |
| 2026-04-17 | 28.98 | $30.00 | 650104 |
| 2026-04-16 | 28.92 | $29.76 | 806112 |
| 2026-04-15 | 28.89 | $29.77 | 653674 |
| 2026-04-14 | 28.88 | $29.89 | 751140 |
| 2026-04-13 | 28.86 | $29.57 | 479078 |
| 2026-04-10 | 28.84 | $29.42 | 379001 |
| 2026-04-09 | 28.84 | $29.52 | 661941 |
| 2026-04-08 | 28.84 | $29.42 | 591057 |
| 2026-04-07 | 28.85 | $29.11 | 458100 |
| 2026-04-06 | 28.88 | $29.13 | 336927 |
| 2026-04-02 | 28.90 | $29.10 | 425526 |
| 2026-04-01 | 28.92 | $28.97 | 556835 |
| 2026-03-31 | 28.95 | $28.85 | 576501 |
| 2026-03-30 | 28.98 | $28.29 | 536500 |
| 2026-03-27 | 29.07 | $27.97 | 589700 |
| 2026-03-26 | 29.18 | $27.96 | 625821 |
| 2026-03-25 | 29.28 | $28.50 | 784200 |
| 2026-03-24 | 29.35 | $28.10 | 730905 |
| 2026-03-23 | 29.43 | $28.17 | 851362 |
| 2026-03-20 | 29.51 | $28.04 | 3.1M |
| 2026-03-19 | 29.59 | $28.94 | 2.5M |
| 2026-03-18 | 29.62 | $29.15 | 669600 |
| 2026-03-17 | 29.63 | $29.54 | 1.5M |
| 2026-03-16 | 29.61 | $29.35 | 1.4M |
| 2026-03-13 | 29.61 | $29.19 | 1.4M |
| 2026-03-12 | 29.61 | $29.42 | 2.2M |
| 2026-03-11 | 29.61 | $29.61 | 2.6M |
| 2026-03-10 | 29.59 | $29.65 | 1.3M |
| 2026-03-09 | 29.56 | $29.71 | 1.7M |
| 2026-03-06 | 29.52 | $29.55 | 688808 |
| 2026-03-05 | 29.48 | $29.37 | 944300 |
| 2026-03-04 | 29.44 | $29.61 | 685010 |
| 2026-03-03 | 29.40 | $29.55 | 1.4M |
| 2026-03-02 | 29.34 | $29.98 | 1.8M |
| 2026-02-27 | 29.29 | $30.14 | 692880 |
| 2026-02-26 | 29.25 | $29.96 | 1.7M |
| 2026-02-25 | 29.22 | $29.92 | 1.0M |
| 2026-02-24 | 29.18 | $29.76 | 488336 |
| 2026-02-23 | 29.15 | $29.78 | 656100 |
| 2026-02-20 | 29.10 | $29.67 | 596604 |
| 2026-02-19 | 29.05 | $29.48 | 570154 |
| 2026-02-18 | 29.01 | $29.40 | 398000 |
| 2026-02-17 | 28.95 | $29.17 | 471999 |
| 2026-02-13 | 28.92 | $29.31 | 345206 |
| 2026-02-12 | 28.87 | $29.23 | 1.5M |
| 2026-02-11 | 28.84 | $29.31 | 427310 |
| 2026-02-10 | 28.79 | $29.20 | 907234 |
| 2026-02-09 | 28.76 | $29.16 | 934100 |
| 2026-02-06 | 28.71 | $28.94 | 407622 |
| 2026-02-05 | 28.66 | $28.58 | 451623 |
| 2026-02-04 | 28.64 | $28.74 | 710001 |
| 2026-02-03 | 28.60 | $28.72 | 1.1M |
| 2026-02-02 | 28.57 | $28.43 | 843482 |
| 2026-01-30 | 28.53 | $28.81 | 826000 |
| 2026-01-29 | 28.46 | $29.51 | 579500 |
| 2026-01-28 | 28.37 | $29.23 | 490499 |
| 2026-01-27 | 28.29 | $29.26 | 791217 |
| 2026-01-26 | 28.29 | $29.06 | 452000 |
| 2026-01-23 | 28.30 | $28.86 | 338717 |
| 2026-01-22 | 28.30 | $28.68 | 789439 |
| 2026-01-21 | 28.31 | $28.63 | 468844 |
| 2026-01-20 | 28.31 | $28.25 | 473093 |
| 2026-01-16 | 28.33 | $28.43 | 556724 |
| 2026-01-15 | 28.34 | $28.46 | 361394 |
| 2026-01-14 | 28.34 | $28.52 | 489270 |
| 2026-01-13 | 28.35 | $28.37 | 1.0M |
| 2026-01-12 | 28.36 | $28.46 | 340233 |
| 2026-01-09 | 28.38 | $28.21 | 398000 |
| 2026-01-08 | 28.41 | $28.03 | 362306 |
| 2026-01-07 | 28.44 | $28.05 | 548000 |
| 2026-01-06 | 28.47 | $28.09 | 590700 |
| 2026-01-05 | 28.51 | $27.96 | 491900 |
| 2026-01-02 | 28.55 | $27.63 | 413200 |
| 2025-12-31 | 28.62 | $27.49 | 729300 |
| 2025-12-30 | 28.69 | $27.74 | 557600 |
| 2025-12-29 | 28.74 | $27.67 | 648200 |
| 2025-12-26 | 28.81 | $29.20 | 110800 |
| 2025-12-24 | 28.80 | $29.18 | 334330 |
| 2025-12-23 | 28.77 | $29.01 | 246300 |
| 2025-12-22 | 28.74 | $28.84 | 377400 |
| 2025-12-19 | 28.72 | $28.66 | 215000 |
| 2025-12-18 | 28.69 | $28.67 | 167100 |
| 2025-12-17 | 28.67 | $28.48 | 173300 |
| 2025-12-16 | 28.67 | $28.58 | 240600 |
| 2025-12-15 | 28.66 | $28.67 | 328000 |
| 2025-12-12 | 28.65 | $28.65 | 329422 |
| 2025-12-11 | 28.66 | $28.86 | 186200 |
| 2025-12-10 | 28.68 | $28.79 | 237900 |
| 2025-12-09 | 28.69 | $28.57 | 166800 |
| 2025-12-08 | 28.70 | $28.69 | 400600 |
| 2025-12-05 | 28.69 | $28.85 | 175900 |
| 2025-12-04 | 28.68 | $28.86 | 114900 |
| 2025-12-03 | 28.66 | $28.95 | 375700 |
| 2025-12-02 | 28.63 | $28.81 | 219100 |
| 2025-12-01 | 28.63 | $28.86 | 451500 |
| 2025-11-28 | 28.62 | $29.01 | 213200 |
| 2025-11-26 | 28.60 | $28.91 | 312800 |
| 2025-11-25 | 28.59 | $28.64 | 299900 |
| 2025-11-24 | 28.60 | $28.50 | 432500 |
| 2025-11-21 | 28.62 | $28.30 | 231300 |
| 2025-11-20 | 28.66 | $28.15 | 538100 |
| 2025-11-19 | 28.70 | $28.29 | 345200 |
| 2025-11-18 | 28.72 | $28.40 | 350300 |
| 2025-11-17 | 28.74 | $28.42 | 284900 |
| 2025-11-14 | 28.78 | $28.55 | 627800 |
| 2025-11-13 | 28.79 | $28.83 | 500400 |
| 2025-11-12 | 28.79 | $29.12 | 567200 |
| 2025-11-11 | 28.76 | $29.06 | 436000 |
| 2025-11-10 | 28.73 | $28.79 | 349400 |
| 2025-11-07 | 28.71 | $28.55 | 623000 |
| 2025-11-06 | 28.69 | $28.51 | 204100 |
| 2025-11-05 | 28.67 | $28.47 | 357100 |
| 2025-11-04 | 28.67 | $28.49 | 389200 |
| 2025-11-03 | 28.65 | $28.70 | 389400 |
| 2025-10-31 | 28.63 | $28.64 | 447700 |
| 2025-10-30 | 28.60 | $28.70 | 479500 |
| 2025-10-29 | 28.57 | $28.70 | 762700 |
| 2025-10-28 | 28.54 | $28.92 | 571621 |
| 2025-10-27 | 28.49 | $28.88 | 675900 |
| 2025-10-24 | 28.43 | $28.97 | 493800 |
| 2025-10-23 | 28.37 | $28.96 | 550500 |
| 2025-10-22 | 28.30 | $28.77 | 574900 |
| 2025-10-21 | 28.24 | $28.82 | 642200 |
| 2025-10-20 | 28.18 | $29.14 | 556800 |
| 2025-10-17 | 28.10 | $28.69 | 1.1M |
| 2025-10-16 | 28.04 | $28.88 | 1.2M |
| 2025-10-15 | 27.98 | $28.60 | 555700 |
| 2025-10-14 | 27.93 | $28.49 | 665800 |
| 2025-10-13 | 27.89 | $28.38 | 365500 |
| 2025-10-10 | 27.86 | $28.02 | 682400 |
| 2025-10-09 | 27.84 | $28.16 | 547400 |
| 2025-10-08 | 27.81 | $28.42 | 844000 |
| 2025-10-07 | 27.77 | $28.24 | 441100 |
| 2025-10-06 | 27.72 | $28.16 | 358500 |
| 2025-10-03 | 27.69 | $28.16 | 502417 |
| 2025-10-02 | 27.64 | $28.06 | 391400 |
| 2025-10-01 | 27.58 | $28.04 | 464309 |
| 2025-09-30 | 27.52 | $27.88 | 263030 |
| 2025-09-29 | 27.46 | $27.84 | 278200 |
| 2025-09-26 | 27.40 | $27.62 | 238400 |
| 2025-09-25 | 27.36 | $27.57 | 434200 |
| 2025-09-24 | 27.31 | $27.57 | 277800 |
| 2025-09-23 | 27.27 | $27.64 | 251300 |
| 2025-09-22 | 27.21 | $27.57 | 253212 |
| 2025-09-19 | 27.17 | $27.54 | 308300 |
| 2025-09-18 | 27.10 | $27.56 | 326900 |
| 2025-09-17 | 27.04 | $27.65 | 243900 |
| 2025-09-16 | 26.97 | $27.79 | 348500 |
| 2025-09-15 | 26.89 | $27.76 | 190700 |
| 2025-09-12 | 26.82 | $27.56 | 308000 |
| 2025-09-11 | 26.76 | $27.65 | 344500 |
| 2025-09-10 | 26.71 | $27.47 | 413100 |
| 2025-09-09 | 26.65 | $27.35 | 310400 |
| 2025-09-08 | 26.60 | $27.43 | 368500 |
| 2025-09-05 | 26.55 | $27.16 | 383400 |
| 2025-09-04 | 26.51 | $26.96 | 341900 |
| 2025-09-03 | 26.48 | $26.84 | 208700 |
| 2025-09-02 | 26.45 | $26.66 | 201600 |
| 2025-08-29 | 26.43 | $26.74 | 113378 |
| 2025-08-28 | 26.40 | $26.77 | 182712 |
| 2025-08-27 | 26.36 | $26.61 | 125500 |
| 2025-08-26 | 26.33 | $26.60 | 192547 |
| 2025-08-25 | 26.32 | $26.51 | 106800 |
| 2025-08-22 | 26.29 | $26.69 | 228900 |
| 2025-08-21 | 26.27 | $26.27 | 188800 |
| 2025-08-20 | 26.27 | $26.25 | 356500 |
| 2025-08-19 | 26.27 | $26.25 | 180100 |
| 2025-08-18 | 26.28 | $26.30 | 263814 |
| 2025-08-15 | 26.28 | $26.33 | 168700 |
| 2025-08-14 | 26.27 | $26.42 | 245200 |
| 2025-08-13 | 26.24 | $26.52 | 131000 |
| 2025-08-12 | 26.21 | $26.34 | 369742 |
| 2025-08-11 | 26.19 | $26.33 | 135600 |
| 2025-08-08 | 26.17 | $26.38 | 214700 |
| 2025-08-07 | 26.14 | $26.40 | 179000 |
| 2025-08-06 | 26.13 | $26.31 | 155000 |
| 2025-08-05 | 26.11 | $26.28 | 151500 |
| 2025-08-04 | 26.09 | $26.29 | 124700 |
| 2025-08-01 | 26.07 | $26.10 | 341149 |
| 2025-07-31 | 26.07 | $26.00 | 638609 |
| 2025-07-30 | 26.07 | $26.11 | 247332 |
| 2025-07-29 | 26.07 | $26.27 | 156109 |
| 2025-07-28 | 26.06 | $26.05 | 147800 |
| 2025-07-25 | 26.05 | $26.25 | 163200 |
| 2025-07-24 | 26.04 | $26.23 | 101200 |
| 2025-07-23 | 26.02 | $26.33 | 164900 |
| 2025-07-22 | 25.99 | $26.38 | 200000 |
| 2025-07-21 | 25.97 | $26.25 | 229900 |
| 2025-07-18 | 25.95 | $26.07 | 125400 |
| 2025-07-17 | 25.94 | $25.97 | 93003 |
| 2025-07-16 | 25.94 | $25.92 | 134100 |
| 2025-07-15 | 25.93 | $25.80 | 121700 |
| 2025-07-14 | 25.93 | $25.95 | 161500 |
| 2025-07-11 | 25.92 | $25.93 | 197400 |
| 2025-07-10 | 25.91 | $26.02 | 225200 |
| 2025-07-09 | 25.89 | $26.05 | 117100 |
| 2025-07-08 | 25.86 | $25.84 | 131400 |
| 2025-07-07 | 25.84 | $25.86 | 164900 |
| 2025-07-03 | 25.83 | $26.08 | 93900 |
| 2025-07-02 | 25.81 | $26.02 | 161200 |
| 2025-07-01 | 25.77 | $26.07 | 126300 |
| 2025-06-30 | 25.74 | $26.07 | 156700 |
| 2025-06-27 | 25.70 | $25.89 | 98800 |
| 2025-06-26 | 25.67 | $26.01 | 113046 |
| 2025-06-25 | 25.63 | $25.81 | 118200 |
| 2025-06-24 | 25.61 | $25.89 | 334700 |
| 2025-06-23 | 25.57 | $25.92 | 216900 |
| 2025-06-20 | 25.53 | $25.86 | 198174 |
| 2025-06-18 | 25.48 | $25.89 | 146208 |
| 2025-06-17 | 25.45 | $25.83 | 197400 |
| 2025-06-16 | 25.42 | $25.80 | 121000 |
| 2025-06-13 | 25.39 | $25.77 | 290700 |
| 2025-06-12 | 25.36 | $25.87 | 275783 |
| 2025-06-11 | 25.32 | $25.68 | 160200 |
| 2025-06-10 | 25.29 | $25.60 | 121891 |
| 2025-06-09 | 25.26 | $25.50 | 237905 |
| 2025-06-06 | 25.25 | $25.44 | 110500 |
| 2025-06-05 | 25.23 | $25.55 | 66800 |
| 2025-06-04 | 25.21 | $25.67 | 122100 |
| 2025-06-03 | 25.19 | $25.37 | 97800 |
| 2025-06-02 | 25.18 | $25.42 | 77300 |
| 2025-05-30 | 25.16 | $25.29 | 79600 |
| 2025-05-29 | 25.15 | $25.30 | 75200 |
| 2025-05-28 | 25.14 | $25.14 | 75600 |
| 2025-05-27 | 25.15 | $25.34 | 116846 |
| 2025-05-23 | 25.14 | $25.15 | 77006 |
| 2025-05-22 | 25.13 | $25.04 | 81200 |
| 2025-05-21 | 25.13 | $25.02 | 137000 |
| 2025-05-20 | 25.11 | $25.23 | 84000 |
| 2025-05-19 | 25.07 | $25.25 | 139922 |
| 2025-05-16 | 25.03 | $25.17 | 107300 |
| 2025-05-15 | 24.99 | $25.16 | 86900 |
| 2025-05-14 | 24.95 | $24.99 | 139700 |
| 2025-05-13 | 24.91 | $25.17 | 155800 |
| 2025-05-12 | 24.86 | $25.09 | 94000 |
| 2025-05-09 | 24.81 | $25.14 | 84300 |
| 2025-05-08 | 24.73 | $25.06 | 166400 |
| 2025-05-07 | 24.69 | $25.24 | 118700 |
| 2025-05-06 | 24.59 | $25.24 | 100500 |
| 2025-05-05 | 24.50 | $25.11 | 76300 |
| 2025-05-02 | 24.45 | $25.08 | 102900 |
| 2025-05-01 | 24.46 | $25.00 | 119800 |
| 2025-04-30 | 24.48 | $25.22 | 97200 |
| 2025-04-29 | 24.48 | $25.23 | 123100 |
| 2025-04-28 | 24.48 | $25.18 | 194100 |
| 2025-04-25 | 24.47 | $25.02 | 129800 |
| 2025-04-24 | 24.47 | $24.98 | 101000 |
| 2025-04-23 | 24.47 | $24.57 | 221100 |
| 2025-04-22 | 24.50 | $24.53 | 217600 |
| 2025-04-21 | 24.53 | $24.36 | 178900 |
| 2025-04-17 | 24.56 | $24.46 | 140100 |
| 2025-04-16 | 24.60 | $24.36 | 156300 |
| 2025-04-15 | 24.64 | $24.19 | 619540 |
| 2025-04-14 | 24.69 | $24.14 | 156600 |
| 2025-04-11 | 24.74 | $24.07 | 432800 |
| 2025-04-10 | 24.78 | $23.54 | 380241 |
| 2025-04-09 | 24.84 | $24.32 | 643600 |
| 2025-04-08 | 24.85 | $23.18 | 323600 |
| 2025-04-07 | 24.93 | $23.52 | 434300 |
| 2025-04-04 | 24.99 | $24.06 | 915700 |
| 2025-04-03 | 25.04 | $25.23 | 363000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.30
2026-07-22
Close Price
$29.43
Vol: 419787
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.43
Average
27.75
Maximum
29.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.30 | $29.43 | 419787 |
| 2026-07-21 | 29.29 | $29.31 | 331904 |
| 2026-07-20 | 29.29 | $29.12 | 255101 |
| 2026-07-17 | 29.31 | $29.24 | 304812 |
| 2026-07-16 | 29.31 | $29.17 | 416541 |
| 2026-07-15 | 29.33 | $29.42 | 535540 |
| 2026-07-14 | 29.32 | $29.29 | 273943 |
| 2026-07-13 | 29.32 | $29.03 | 445282 |
| 2026-07-10 | 29.35 | $29.29 | 367492 |
| 2026-07-09 | 29.36 | $29.24 | 274107 |
| 2026-07-08 | 29.37 | $29.11 | 373600 |
| 2026-07-07 | 29.40 | $29.22 | 837872 |
| 2026-07-06 | 29.42 | $29.52 | 377769 |
| 2026-07-02 | 29.41 | $29.24 | 355585 |
| 2026-07-01 | 29.42 | $29.14 | 455003 |
| 2026-06-30 | 29.45 | $29.27 | 788846 |
| 2026-06-29 | 29.47 | $29.31 | 779963 |
| 2026-06-26 | 29.49 | $29.22 | 587500 |
| 2026-06-25 | 29.52 | $29.26 | 422071 |
| 2026-06-24 | 29.54 | $29.13 | 545581 |
| 2026-06-23 | 29.59 | $29.13 | 487249 |
| 2026-06-22 | 29.64 | $29.43 | 721539 |
| 2026-06-18 | 29.66 | $29.61 | 465800 |
| 2026-06-17 | 29.66 | $29.45 | 516000 |
| 2026-06-16 | 29.68 | $29.73 | 509847 |
| 2026-06-15 | 29.68 | $29.72 | 587417 |
| 2026-06-12 | 29.68 | $29.48 | 716646 |
| 2026-06-11 | 29.70 | $29.45 | 465300 |
| 2026-06-10 | 29.72 | $28.95 | 403916 |
| 2026-06-09 | 29.80 | $29.29 | 572719 |
| 2026-06-08 | 29.86 | $29.33 | 432030 |
| 2026-06-05 | 29.91 | $29.30 | 624934 |
| 2026-06-04 | 29.98 | $30.03 | 477636 |
| 2026-06-03 | 29.97 | $30.02 | 389450 |
| 2026-06-02 | 29.97 | $30.25 | 653832 |
| 2026-06-01 | 29.94 | $30.14 | 531211 |
| 2026-05-29 | 29.91 | $30.13 | 542660 |
| 2026-05-28 | 29.89 | $30.10 | 502713 |
| 2026-05-27 | 29.87 | $29.94 | 667622 |
| 2026-05-26 | 29.86 | $30.08 | 1.2M |
| 2026-05-22 | 29.84 | $29.85 | 1.4M |
| 2026-05-21 | 29.84 | $29.81 | 483765 |
| 2026-05-20 | 29.84 | $29.82 | 497949 |
| 2026-05-19 | 29.84 | $29.50 | 1.5M |
| 2026-05-18 | 29.88 | $29.73 | 777500 |
| 2026-05-15 | 29.90 | $29.57 | 916025 |
| 2026-05-14 | 29.93 | $30.19 | 781827 |
| 2026-05-13 | 29.90 | $30.25 | 646632 |
| 2026-05-12 | 29.87 | $30.19 | 712000 |
| 2026-05-11 | 29.83 | $30.24 | 702500 |
| 2026-05-08 | 29.79 | $30.23 | 700617 |
| 2026-05-07 | 29.74 | $30.01 | 1.1M |
| 2026-05-06 | 29.72 | $30.26 | 2.1M |
| 2026-05-05 | 29.66 | $29.91 | 854900 |
| 2026-05-04 | 29.63 | $29.75 | 1.5M |
| 2026-05-01 | 29.62 | $29.88 | 1.8M |
| 2026-04-30 | 29.59 | $29.94 | 607019 |
| 2026-04-29 | 29.55 | $29.54 | 573315 |
| 2026-04-28 | 29.56 | $29.71 | 852329 |
| 2026-04-27 | 29.54 | $29.78 | 415915 |
| 2026-04-24 | 29.51 | $29.87 | 378426 |
| 2026-04-23 | 29.48 | $29.74 | 414946 |
| 2026-04-22 | 29.45 | $29.84 | 348260 |
| 2026-04-21 | 29.41 | $29.58 | 603702 |
| 2026-04-20 | 29.39 | $29.90 | 514300 |
| 2026-04-17 | 29.34 | $30.00 | 650104 |
| 2026-04-16 | 29.27 | $29.76 | 806112 |
| 2026-04-15 | 29.22 | $29.77 | 653674 |
| 2026-04-14 | 29.16 | $29.89 | 751140 |
| 2026-04-13 | 29.08 | $29.57 | 479078 |
| 2026-04-10 | 29.03 | $29.42 | 379001 |
| 2026-04-09 | 28.99 | $29.52 | 661941 |
| 2026-04-08 | 28.93 | $29.42 | 591057 |
| 2026-04-07 | 28.88 | $29.11 | 458100 |
| 2026-04-06 | 28.86 | $29.13 | 336927 |
| 2026-04-02 | 28.83 | $29.10 | 425526 |
| 2026-04-01 | 28.80 | $28.97 | 556835 |
| 2026-03-31 | 28.78 | $28.85 | 576501 |
| 2026-03-30 | 28.77 | $28.29 | 536500 |
| 2026-03-27 | 28.82 | $27.97 | 589700 |
| 2026-03-26 | 28.91 | $27.96 | 625821 |
| 2026-03-25 | 29.01 | $28.50 | 784200 |
| 2026-03-24 | 29.07 | $28.10 | 730905 |
| 2026-03-23 | 29.17 | $28.17 | 851362 |
| 2026-03-20 | 29.27 | $28.04 | 3.1M |
| 2026-03-19 | 29.40 | $28.94 | 2.5M |
| 2026-03-18 | 29.45 | $29.15 | 669600 |
| 2026-03-17 | 29.48 | $29.54 | 1.5M |
| 2026-03-16 | 29.48 | $29.35 | 1.4M |
| 2026-03-13 | 29.49 | $29.19 | 1.4M |
| 2026-03-12 | 29.52 | $29.42 | 2.2M |
| 2026-03-11 | 29.53 | $29.61 | 2.6M |
| 2026-03-10 | 29.53 | $29.65 | 1.3M |
| 2026-03-09 | 29.51 | $29.71 | 1.7M |
| 2026-03-06 | 29.49 | $29.55 | 688808 |
| 2026-03-05 | 29.49 | $29.37 | 944300 |
| 2026-03-04 | 29.50 | $29.61 | 685010 |
| 2026-03-03 | 29.49 | $29.55 | 1.4M |
| 2026-03-02 | 29.48 | $29.98 | 1.8M |
| 2026-02-27 | 29.43 | $30.14 | 692880 |
| 2026-02-26 | 29.35 | $29.96 | 1.7M |
| 2026-02-25 | 29.29 | $29.92 | 1.0M |
| 2026-02-24 | 29.22 | $29.76 | 488336 |
| 2026-02-23 | 29.16 | $29.78 | 656100 |
| 2026-02-20 | 29.10 | $29.67 | 596604 |
| 2026-02-19 | 29.04 | $29.48 | 570154 |
| 2026-02-18 | 28.99 | $29.40 | 398000 |
| 2026-02-17 | 28.95 | $29.17 | 471999 |
| 2026-02-13 | 28.93 | $29.31 | 345206 |
| 2026-02-12 | 28.89 | $29.23 | 1.5M |
| 2026-02-11 | 28.85 | $29.31 | 427310 |
| 2026-02-10 | 28.80 | $29.20 | 907234 |
| 2026-02-09 | 28.76 | $29.16 | 934100 |
| 2026-02-06 | 28.72 | $28.94 | 407622 |
| 2026-02-05 | 28.69 | $28.58 | 451623 |
| 2026-02-04 | 28.70 | $28.74 | 710001 |
| 2026-02-03 | 28.70 | $28.72 | 1.1M |
| 2026-02-02 | 28.70 | $28.43 | 843482 |
| 2026-01-30 | 28.73 | $28.81 | 826000 |
| 2026-01-29 | 28.72 | $29.51 | 579500 |
| 2026-01-28 | 28.63 | $29.23 | 490499 |
| 2026-01-27 | 28.57 | $29.26 | 791217 |
| 2026-01-26 | 28.50 | $29.06 | 452000 |
| 2026-01-23 | 28.44 | $28.86 | 338717 |
| 2026-01-22 | 28.40 | $28.68 | 789439 |
| 2026-01-21 | 28.37 | $28.63 | 468844 |
| 2026-01-20 | 28.34 | $28.25 | 473093 |
| 2026-01-16 | 28.35 | $28.43 | 556724 |
| 2026-01-15 | 28.34 | $28.46 | 361394 |
| 2026-01-14 | 28.33 | $28.52 | 489270 |
| 2026-01-13 | 28.31 | $28.37 | 1.0M |
| 2026-01-12 | 28.30 | $28.46 | 340233 |
| 2026-01-09 | 28.28 | $28.21 | 398000 |
| 2026-01-08 | 28.29 | $28.03 | 362306 |
| 2026-01-07 | 28.32 | $28.05 | 548000 |
| 2026-01-06 | 28.35 | $28.09 | 590700 |
| 2026-01-05 | 28.37 | $27.96 | 491900 |
| 2026-01-02 | 28.42 | $27.63 | 413200 |
| 2025-12-31 | 28.50 | $27.49 | 729300 |
| 2025-12-30 | 28.61 | $27.74 | 557600 |
| 2025-12-29 | 28.70 | $27.67 | 648200 |
| 2025-12-26 | 28.81 | $29.20 | 110800 |
| 2025-12-24 | 28.76 | $29.18 | 334330 |
| 2025-12-23 | 28.72 | $29.01 | 246300 |
| 2025-12-22 | 28.69 | $28.84 | 377400 |
| 2025-12-19 | 28.67 | $28.66 | 215000 |
| 2025-12-18 | 28.68 | $28.67 | 167100 |
| 2025-12-17 | 28.68 | $28.48 | 173300 |
| 2025-12-16 | 28.70 | $28.58 | 240600 |
| 2025-12-15 | 28.71 | $28.67 | 328000 |
| 2025-12-12 | 28.71 | $28.65 | 329422 |
| 2025-12-11 | 28.72 | $28.86 | 186200 |
| 2025-12-10 | 28.71 | $28.79 | 237900 |
| 2025-12-09 | 28.70 | $28.57 | 166800 |
| 2025-12-08 | 28.71 | $28.69 | 400600 |
| 2025-12-05 | 28.71 | $28.85 | 175900 |
| 2025-12-04 | 28.70 | $28.86 | 114900 |
| 2025-12-03 | 28.68 | $28.95 | 375700 |
| 2025-12-02 | 28.65 | $28.81 | 219100 |
| 2025-12-01 | 28.64 | $28.86 | 451500 |
| 2025-11-28 | 28.61 | $29.01 | 213200 |
| 2025-11-26 | 28.57 | $28.91 | 312800 |
| 2025-11-25 | 28.54 | $28.64 | 299900 |
| 2025-11-24 | 28.53 | $28.50 | 432500 |
| 2025-11-21 | 28.53 | $28.30 | 231300 |
| 2025-11-20 | 28.55 | $28.15 | 538100 |
| 2025-11-19 | 28.60 | $28.29 | 345200 |
| 2025-11-18 | 28.63 | $28.40 | 350300 |
| 2025-11-17 | 28.65 | $28.42 | 284900 |
| 2025-11-14 | 28.68 | $28.55 | 627800 |
| 2025-11-13 | 28.69 | $28.83 | 500400 |
| 2025-11-12 | 28.68 | $29.12 | 567200 |
| 2025-11-11 | 28.63 | $29.06 | 436000 |
| 2025-11-10 | 28.58 | $28.79 | 349400 |
| 2025-11-07 | 28.56 | $28.55 | 623000 |
| 2025-11-06 | 28.56 | $28.51 | 204100 |
| 2025-11-05 | 28.57 | $28.47 | 357100 |
| 2025-11-04 | 28.58 | $28.49 | 389200 |
| 2025-11-03 | 28.59 | $28.70 | 389400 |
| 2025-10-31 | 28.58 | $28.64 | 447700 |
| 2025-10-30 | 28.57 | $28.70 | 479500 |
| 2025-10-29 | 28.56 | $28.70 | 762700 |
| 2025-10-28 | 28.54 | $28.92 | 571621 |
| 2025-10-27 | 28.50 | $28.88 | 675900 |
| 2025-10-24 | 28.46 | $28.97 | 493800 |
| 2025-10-23 | 28.41 | $28.96 | 550500 |
| 2025-10-22 | 28.35 | $28.77 | 574900 |
| 2025-10-21 | 28.30 | $28.82 | 642200 |
| 2025-10-20 | 28.25 | $29.14 | 556800 |
| 2025-10-17 | 28.15 | $28.69 | 1.1M |
| 2025-10-16 | 28.10 | $28.88 | 1.2M |
| 2025-10-15 | 28.02 | $28.60 | 555700 |
| 2025-10-14 | 27.95 | $28.49 | 665800 |
| 2025-10-13 | 27.90 | $28.38 | 365500 |
| 2025-10-10 | 27.85 | $28.02 | 682400 |
| 2025-10-09 | 27.83 | $28.16 | 547400 |
| 2025-10-08 | 27.80 | $28.42 | 844000 |
| 2025-10-07 | 27.73 | $28.24 | 441100 |
| 2025-10-06 | 27.68 | $28.16 | 358500 |
| 2025-10-03 | 27.62 | $28.16 | 502417 |
| 2025-10-02 | 27.57 | $28.06 | 391400 |
| 2025-10-01 | 27.52 | $28.04 | 464309 |
| 2025-09-30 | 27.46 | $27.88 | 263030 |
| 2025-09-29 | 27.42 | $27.84 | 278200 |
| 2025-09-26 | 27.37 | $27.62 | 238400 |
| 2025-09-25 | 27.35 | $27.57 | 434200 |
| 2025-09-24 | 27.32 | $27.57 | 277800 |
| 2025-09-23 | 27.30 | $27.64 | 251300 |
| 2025-09-22 | 27.26 | $27.57 | 253212 |
| 2025-09-19 | 27.23 | $27.54 | 308300 |
| 2025-09-18 | 27.20 | $27.56 | 326900 |
| 2025-09-17 | 27.16 | $27.65 | 243900 |
| 2025-09-16 | 27.11 | $27.79 | 348500 |
| 2025-09-15 | 27.03 | $27.76 | 190700 |
| 2025-09-12 | 26.96 | $27.56 | 308000 |
| 2025-09-11 | 26.89 | $27.65 | 344500 |
| 2025-09-10 | 26.81 | $27.47 | 413100 |
| 2025-09-09 | 26.74 | $27.35 | 310400 |
| 2025-09-08 | 26.68 | $27.43 | 368500 |
| 2025-09-05 | 26.60 | $27.16 | 383400 |
| 2025-09-04 | 26.54 | $26.96 | 341900 |
| 2025-09-03 | 26.50 | $26.84 | 208700 |
| 2025-09-02 | 26.46 | $26.66 | 201600 |
| 2025-08-29 | 26.44 | $26.74 | 113378 |
| 2025-08-28 | 26.41 | $26.77 | 182712 |
| 2025-08-27 | 26.37 | $26.61 | 125500 |
| 2025-08-26 | 26.35 | $26.60 | 192547 |
| 2025-08-25 | 26.32 | $26.51 | 106800 |
| 2025-08-22 | 26.30 | $26.69 | 228900 |
| 2025-08-21 | 26.26 | $26.27 | 188800 |
| 2025-08-20 | 26.26 | $26.25 | 356500 |
| 2025-08-19 | 26.26 | $26.25 | 180100 |
| 2025-08-18 | 26.26 | $26.30 | 263814 |
| 2025-08-15 | 26.26 | $26.33 | 168700 |
| 2025-08-14 | 26.25 | $26.42 | 245200 |
| 2025-08-13 | 26.24 | $26.52 | 131000 |
| 2025-08-12 | 26.21 | $26.34 | 369742 |
| 2025-08-11 | 26.19 | $26.33 | 135600 |
| 2025-08-08 | 26.18 | $26.38 | 214700 |
| 2025-08-07 | 26.16 | $26.40 | 179000 |
| 2025-08-06 | 26.13 | $26.31 | 155000 |
| 2025-08-05 | 26.11 | $26.28 | 151500 |
| 2025-08-04 | 26.09 | $26.29 | 124700 |
| 2025-08-01 | 26.07 | $26.10 | 341149 |
| 2025-07-31 | 26.07 | $26.00 | 638609 |
| 2025-07-30 | 26.08 | $26.11 | 247332 |
| 2025-07-29 | 26.07 | $26.27 | 156109 |
| 2025-07-28 | 26.05 | $26.05 | 147800 |
| 2025-07-25 | 26.05 | $26.25 | 163200 |
| 2025-07-24 | 26.03 | $26.23 | 101200 |
| 2025-07-23 | 26.01 | $26.33 | 164900 |
| 2025-07-22 | 25.98 | $26.38 | 200000 |
| 2025-07-21 | 25.94 | $26.25 | 229900 |
| 2025-07-18 | 25.90 | $26.07 | 125400 |
| 2025-07-17 | 25.88 | $25.97 | 93003 |
| 2025-07-16 | 25.88 | $25.92 | 134100 |
| 2025-07-15 | 25.87 | $25.80 | 121700 |
| 2025-07-14 | 25.88 | $25.95 | 161500 |
| 2025-07-11 | 25.87 | $25.93 | 197400 |
| 2025-07-10 | 25.86 | $26.02 | 225200 |
| 2025-07-09 | 25.85 | $26.05 | 117100 |
| 2025-07-08 | 25.83 | $25.84 | 131400 |
| 2025-07-07 | 25.83 | $25.86 | 164900 |
| 2025-07-03 | 25.82 | $26.08 | 93900 |
| 2025-07-02 | 25.79 | $26.02 | 161200 |
| 2025-07-01 | 25.77 | $26.07 | 126300 |
| 2025-06-30 | 25.74 | $26.07 | 156700 |
| 2025-06-27 | 25.70 | $25.89 | 98800 |
| 2025-06-26 | 25.68 | $26.01 | 113046 |
| 2025-06-25 | 25.65 | $25.81 | 118200 |
| 2025-06-24 | 25.63 | $25.89 | 334700 |
| 2025-06-23 | 25.61 | $25.92 | 216900 |
| 2025-06-20 | 25.57 | $25.86 | 198174 |
| 2025-06-18 | 25.54 | $25.89 | 146208 |
| 2025-06-17 | 25.51 | $25.83 | 197400 |
| 2025-06-16 | 25.47 | $25.80 | 121000 |
| 2025-06-13 | 25.44 | $25.77 | 290700 |
| 2025-06-12 | 25.40 | $25.87 | 275783 |
| 2025-06-11 | 25.36 | $25.68 | 160200 |
| 2025-06-10 | 25.32 | $25.60 | 121891 |
| 2025-06-09 | 25.29 | $25.50 | 237905 |
| 2025-06-06 | 25.27 | $25.44 | 110500 |
| 2025-06-05 | 25.25 | $25.55 | 66800 |
| 2025-06-04 | 25.22 | $25.67 | 122100 |
| 2025-06-03 | 25.17 | $25.37 | 97800 |
| 2025-06-02 | 25.15 | $25.42 | 77300 |
| 2025-05-30 | 25.12 | $25.29 | 79600 |
| 2025-05-29 | 25.11 | $25.30 | 75200 |
| 2025-05-28 | 25.09 | $25.14 | 75600 |
| 2025-05-27 | 25.08 | $25.34 | 116846 |
| 2025-05-23 | 25.05 | $25.15 | 77006 |
| 2025-05-22 | 25.04 | $25.04 | 81200 |
| 2025-05-21 | 25.04 | $25.02 | 137000 |
| 2025-05-20 | 25.05 | $25.23 | 84000 |
| 2025-05-19 | 25.03 | $25.25 | 139922 |
| 2025-05-16 | 25.00 | $25.17 | 107300 |
| 2025-05-15 | 24.99 | $25.16 | 86900 |
| 2025-05-14 | 24.97 | $24.99 | 139700 |
| 2025-05-13 | 24.97 | $25.17 | 155800 |
| 2025-05-12 | 24.94 | $25.09 | 94000 |
| 2025-05-09 | 24.93 | $25.14 | 84300 |
| 2025-05-08 | 24.91 | $25.06 | 166400 |
| 2025-05-07 | 24.89 | $25.24 | 118700 |
| 2025-05-06 | 24.85 | $25.24 | 100500 |
| 2025-05-05 | 24.81 | $25.11 | 76300 |
| 2025-05-02 | 24.78 | $25.08 | 102900 |
| 2025-05-01 | 24.75 | $25.00 | 119800 |
| 2025-04-30 | 24.72 | $25.22 | 97200 |
| 2025-04-29 | 24.67 | $25.23 | 123100 |
| 2025-04-28 | 24.61 | $25.18 | 194100 |
| 2025-04-25 | 24.55 | $25.02 | 129800 |
| 2025-04-24 | 24.51 | $24.98 | 101000 |
| 2025-04-23 | 24.46 | $24.57 | 221100 |
| 2025-04-22 | 24.44 | $24.53 | 217600 |
| 2025-04-21 | 24.43 | $24.36 | 178900 |
| 2025-04-17 | 24.44 | $24.46 | 140100 |
| 2025-04-16 | 24.44 | $24.36 | 156300 |
| 2025-04-15 | 24.45 | $24.19 | 619540 |
| 2025-04-14 | 24.48 | $24.14 | 156600 |
| 2025-04-11 | 24.51 | $24.07 | 432800 |
| 2025-04-10 | 24.56 | $23.54 | 380241 |
| 2025-04-09 | 24.66 | $24.32 | 643600 |
| 2025-04-08 | 24.70 | $23.18 | 323600 |
| 2025-04-07 | 24.86 | $23.52 | 434300 |
| 2025-04-04 | 25.00 | $24.06 | 915700 |
| 2025-04-03 | 25.10 | $25.23 | 363000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.26
2026-07-22
Close Price
$29.43
Vol: 419787
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.31
Average
27.80
Maximum
30.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.26 | $29.43 | 419787 |
| 2026-07-21 | 29.24 | $29.31 | 331904 |
| 2026-07-20 | 29.23 | $29.12 | 255101 |
| 2026-07-17 | 29.25 | $29.24 | 304812 |
| 2026-07-16 | 29.25 | $29.17 | 416541 |
| 2026-07-15 | 29.26 | $29.42 | 535540 |
| 2026-07-14 | 29.25 | $29.29 | 273943 |
| 2026-07-13 | 29.25 | $29.03 | 445282 |
| 2026-07-10 | 29.28 | $29.29 | 367492 |
| 2026-07-09 | 29.29 | $29.24 | 274107 |
| 2026-07-08 | 29.30 | $29.11 | 373600 |
| 2026-07-07 | 29.32 | $29.22 | 837872 |
| 2026-07-06 | 29.33 | $29.52 | 377769 |
| 2026-07-02 | 29.32 | $29.24 | 355585 |
| 2026-07-01 | 29.33 | $29.14 | 455003 |
| 2026-06-30 | 29.37 | $29.27 | 788846 |
| 2026-06-29 | 29.39 | $29.31 | 779963 |
| 2026-06-26 | 29.41 | $29.22 | 587500 |
| 2026-06-25 | 29.45 | $29.26 | 422071 |
| 2026-06-24 | 29.48 | $29.13 | 545581 |
| 2026-06-23 | 29.54 | $29.13 | 487249 |
| 2026-06-22 | 29.59 | $29.43 | 721539 |
| 2026-06-18 | 29.62 | $29.61 | 465800 |
| 2026-06-17 | 29.63 | $29.45 | 516000 |
| 2026-06-16 | 29.66 | $29.73 | 509847 |
| 2026-06-15 | 29.66 | $29.72 | 587417 |
| 2026-06-12 | 29.66 | $29.48 | 716646 |
| 2026-06-11 | 29.69 | $29.45 | 465300 |
| 2026-06-10 | 29.73 | $28.95 | 403916 |
| 2026-06-09 | 29.81 | $29.29 | 572719 |
| 2026-06-08 | 29.88 | $29.33 | 432030 |
| 2026-06-05 | 29.94 | $29.30 | 624934 |
| 2026-06-04 | 30.00 | $30.03 | 477636 |
| 2026-06-03 | 30.00 | $30.02 | 389450 |
| 2026-06-02 | 30.00 | $30.25 | 653832 |
| 2026-06-01 | 29.98 | $30.14 | 531211 |
| 2026-05-29 | 29.96 | $30.13 | 542660 |
| 2026-05-28 | 29.94 | $30.10 | 502713 |
| 2026-05-27 | 29.93 | $29.94 | 667622 |
| 2026-05-26 | 29.93 | $30.08 | 1.2M |
| 2026-05-22 | 29.91 | $29.85 | 1.4M |
| 2026-05-21 | 29.92 | $29.81 | 483765 |
| 2026-05-20 | 29.92 | $29.82 | 497949 |
| 2026-05-19 | 29.93 | $29.50 | 1.5M |
| 2026-05-18 | 29.97 | $29.73 | 777500 |
| 2026-05-15 | 29.99 | $29.57 | 916025 |
| 2026-05-14 | 30.03 | $30.19 | 781827 |
| 2026-05-13 | 30.00 | $30.25 | 646632 |
| 2026-05-12 | 29.97 | $30.19 | 712000 |
| 2026-05-11 | 29.94 | $30.24 | 702500 |
| 2026-05-08 | 29.90 | $30.23 | 700617 |
| 2026-05-07 | 29.86 | $30.01 | 1.1M |
| 2026-05-06 | 29.84 | $30.26 | 2.1M |
| 2026-05-05 | 29.79 | $29.91 | 854900 |
| 2026-05-04 | 29.77 | $29.75 | 1.5M |
| 2026-05-01 | 29.76 | $29.88 | 1.8M |
| 2026-04-30 | 29.74 | $29.94 | 607019 |
| 2026-04-29 | 29.70 | $29.54 | 573315 |
| 2026-04-28 | 29.70 | $29.71 | 852329 |
| 2026-04-27 | 29.68 | $29.78 | 415915 |
| 2026-04-24 | 29.64 | $29.87 | 378426 |
| 2026-04-23 | 29.59 | $29.74 | 414946 |
| 2026-04-22 | 29.54 | $29.84 | 348260 |
| 2026-04-21 | 29.47 | $29.58 | 603702 |
| 2026-04-20 | 29.42 | $29.90 | 514300 |
| 2026-04-17 | 29.33 | $30.00 | 650104 |
| 2026-04-16 | 29.23 | $29.76 | 806112 |
| 2026-04-15 | 29.15 | $29.77 | 653674 |
| 2026-04-14 | 29.06 | $29.89 | 751140 |
| 2026-04-13 | 28.97 | $29.57 | 479078 |
| 2026-04-10 | 28.90 | $29.42 | 379001 |
| 2026-04-09 | 28.84 | $29.52 | 661941 |
| 2026-04-08 | 28.78 | $29.42 | 591057 |
| 2026-04-07 | 28.72 | $29.11 | 458100 |
| 2026-04-06 | 28.70 | $29.13 | 336927 |
| 2026-04-02 | 28.68 | $29.10 | 425526 |
| 2026-04-01 | 28.66 | $28.97 | 556835 |
| 2026-03-31 | 28.66 | $28.85 | 576501 |
| 2026-03-30 | 28.67 | $28.29 | 536500 |
| 2026-03-27 | 28.75 | $27.97 | 589700 |
| 2026-03-26 | 28.86 | $27.96 | 625821 |
| 2026-03-25 | 28.99 | $28.50 | 784200 |
| 2026-03-24 | 29.07 | $28.10 | 730905 |
| 2026-03-23 | 29.19 | $28.17 | 851362 |
| 2026-03-20 | 29.32 | $28.04 | 3.1M |
| 2026-03-19 | 29.47 | $28.94 | 2.5M |
| 2026-03-18 | 29.53 | $29.15 | 669600 |
| 2026-03-17 | 29.58 | $29.54 | 1.5M |
| 2026-03-16 | 29.59 | $29.35 | 1.4M |
| 2026-03-13 | 29.61 | $29.19 | 1.4M |
| 2026-03-12 | 29.65 | $29.42 | 2.2M |
| 2026-03-11 | 29.67 | $29.61 | 2.6M |
| 2026-03-10 | 29.67 | $29.65 | 1.3M |
| 2026-03-09 | 29.66 | $29.71 | 1.7M |
| 2026-03-06 | 29.64 | $29.55 | 688808 |
| 2026-03-05 | 29.63 | $29.37 | 944300 |
| 2026-03-04 | 29.64 | $29.61 | 685010 |
| 2026-03-03 | 29.62 | $29.55 | 1.4M |
| 2026-03-02 | 29.60 | $29.98 | 1.8M |
| 2026-02-27 | 29.54 | $30.14 | 692880 |
| 2026-02-26 | 29.45 | $29.96 | 1.7M |
| 2026-02-25 | 29.38 | $29.92 | 1.0M |
| 2026-02-24 | 29.31 | $29.76 | 488336 |
| 2026-02-23 | 29.25 | $29.78 | 656100 |
| 2026-02-20 | 29.19 | $29.67 | 596604 |
| 2026-02-19 | 29.13 | $29.48 | 570154 |
| 2026-02-18 | 29.09 | $29.40 | 398000 |
| 2026-02-17 | 29.04 | $29.17 | 471999 |
| 2026-02-13 | 29.02 | $29.31 | 345206 |
| 2026-02-12 | 28.98 | $29.23 | 1.5M |
| 2026-02-11 | 28.94 | $29.31 | 427310 |
| 2026-02-10 | 28.89 | $29.20 | 907234 |
| 2026-02-09 | 28.85 | $29.16 | 934100 |
| 2026-02-06 | 28.80 | $28.94 | 407622 |
| 2026-02-05 | 28.78 | $28.58 | 451623 |
| 2026-02-04 | 28.78 | $28.74 | 710001 |
| 2026-02-03 | 28.77 | $28.72 | 1.1M |
| 2026-02-02 | 28.76 | $28.43 | 843482 |
| 2026-01-30 | 28.77 | $28.81 | 826000 |
| 2026-01-29 | 28.73 | $29.51 | 579500 |
| 2026-01-28 | 28.62 | $29.23 | 490499 |
| 2026-01-27 | 28.53 | $29.26 | 791217 |
| 2026-01-26 | 28.44 | $29.06 | 452000 |
| 2026-01-23 | 28.37 | $28.86 | 338717 |
| 2026-01-22 | 28.32 | $28.68 | 789439 |
| 2026-01-21 | 28.28 | $28.63 | 468844 |
| 2026-01-20 | 28.25 | $28.25 | 473093 |
| 2026-01-16 | 28.26 | $28.43 | 556724 |
| 2026-01-15 | 28.25 | $28.46 | 361394 |
| 2026-01-14 | 28.24 | $28.52 | 489270 |
| 2026-01-13 | 28.22 | $28.37 | 1.0M |
| 2026-01-12 | 28.22 | $28.46 | 340233 |
| 2026-01-09 | 28.21 | $28.21 | 398000 |
| 2026-01-08 | 28.23 | $28.03 | 362306 |
| 2026-01-07 | 28.27 | $28.05 | 548000 |
| 2026-01-06 | 28.31 | $28.09 | 590700 |
| 2026-01-05 | 28.35 | $27.96 | 491900 |
| 2026-01-02 | 28.41 | $27.63 | 413200 |
| 2025-12-31 | 28.50 | $27.49 | 729300 |
| 2025-12-30 | 28.62 | $27.74 | 557600 |
| 2025-12-29 | 28.71 | $27.67 | 648200 |
| 2025-12-26 | 28.82 | $29.20 | 110800 |
| 2025-12-24 | 28.78 | $29.18 | 334330 |
| 2025-12-23 | 28.74 | $29.01 | 246300 |
| 2025-12-22 | 28.72 | $28.84 | 377400 |
| 2025-12-19 | 28.71 | $28.66 | 215000 |
| 2025-12-18 | 28.71 | $28.67 | 167100 |
| 2025-12-17 | 28.71 | $28.48 | 173300 |
| 2025-12-16 | 28.73 | $28.58 | 240600 |
| 2025-12-15 | 28.73 | $28.67 | 328000 |
| 2025-12-12 | 28.73 | $28.65 | 329422 |
| 2025-12-11 | 28.73 | $28.86 | 186200 |
| 2025-12-10 | 28.72 | $28.79 | 237900 |
| 2025-12-09 | 28.71 | $28.57 | 166800 |
| 2025-12-08 | 28.72 | $28.69 | 400600 |
| 2025-12-05 | 28.72 | $28.85 | 175900 |
| 2025-12-04 | 28.70 | $28.86 | 114900 |
| 2025-12-03 | 28.68 | $28.95 | 375700 |
| 2025-12-02 | 28.65 | $28.81 | 219100 |
| 2025-12-01 | 28.64 | $28.86 | 451500 |
| 2025-11-28 | 28.61 | $29.01 | 213200 |
| 2025-11-26 | 28.57 | $28.91 | 312800 |
| 2025-11-25 | 28.54 | $28.64 | 299900 |
| 2025-11-24 | 28.54 | $28.50 | 432500 |
| 2025-11-21 | 28.55 | $28.30 | 231300 |
| 2025-11-20 | 28.59 | $28.15 | 538100 |
| 2025-11-19 | 28.64 | $28.29 | 345200 |
| 2025-11-18 | 28.68 | $28.40 | 350300 |
| 2025-11-17 | 28.71 | $28.42 | 284900 |
| 2025-11-14 | 28.75 | $28.55 | 627800 |
| 2025-11-13 | 28.77 | $28.83 | 500400 |
| 2025-11-12 | 28.76 | $29.12 | 567200 |
| 2025-11-11 | 28.73 | $29.06 | 436000 |
| 2025-11-10 | 28.70 | $28.79 | 349400 |
| 2025-11-07 | 28.69 | $28.55 | 623000 |
| 2025-11-06 | 28.70 | $28.51 | 204100 |
| 2025-11-05 | 28.72 | $28.47 | 357100 |
| 2025-11-04 | 28.74 | $28.49 | 389200 |
| 2025-11-03 | 28.75 | $28.70 | 389400 |
| 2025-10-31 | 28.75 | $28.64 | 447700 |
| 2025-10-30 | 28.74 | $28.70 | 479500 |
| 2025-10-29 | 28.73 | $28.70 | 762700 |
| 2025-10-28 | 28.72 | $28.92 | 571621 |
| 2025-10-27 | 28.67 | $28.88 | 675900 |
| 2025-10-24 | 28.63 | $28.97 | 493800 |
| 2025-10-23 | 28.57 | $28.96 | 550500 |
| 2025-10-22 | 28.51 | $28.77 | 574900 |
| 2025-10-21 | 28.46 | $28.82 | 642200 |
| 2025-10-20 | 28.40 | $29.14 | 556800 |
| 2025-10-17 | 28.30 | $28.69 | 1.1M |
| 2025-10-16 | 28.24 | $28.88 | 1.2M |
| 2025-10-15 | 28.15 | $28.60 | 555700 |
| 2025-10-14 | 28.09 | $28.49 | 665800 |
| 2025-10-13 | 28.03 | $28.38 | 365500 |
| 2025-10-10 | 27.98 | $28.02 | 682400 |
| 2025-10-09 | 27.96 | $28.16 | 547400 |
| 2025-10-08 | 27.93 | $28.42 | 844000 |
| 2025-10-07 | 27.87 | $28.24 | 441100 |
| 2025-10-06 | 27.82 | $28.16 | 358500 |
| 2025-10-03 | 27.78 | $28.16 | 502417 |
| 2025-10-02 | 27.73 | $28.06 | 391400 |
| 2025-10-01 | 27.68 | $28.04 | 464309 |
| 2025-09-30 | 27.63 | $27.88 | 263030 |
| 2025-09-29 | 27.59 | $27.84 | 278200 |
| 2025-09-26 | 27.55 | $27.62 | 238400 |
| 2025-09-25 | 27.52 | $27.57 | 434200 |
| 2025-09-24 | 27.50 | $27.57 | 277800 |
| 2025-09-23 | 27.47 | $27.64 | 251300 |
| 2025-09-22 | 27.43 | $27.57 | 253212 |
| 2025-09-19 | 27.39 | $27.54 | 308300 |
| 2025-09-18 | 27.35 | $27.56 | 326900 |
| 2025-09-17 | 27.30 | $27.65 | 243900 |
| 2025-09-16 | 27.23 | $27.79 | 348500 |
| 2025-09-15 | 27.15 | $27.76 | 190700 |
| 2025-09-12 | 27.06 | $27.56 | 308000 |
| 2025-09-11 | 26.98 | $27.65 | 344500 |
| 2025-09-10 | 26.89 | $27.47 | 413100 |
| 2025-09-09 | 26.82 | $27.35 | 310400 |
| 2025-09-08 | 26.74 | $27.43 | 368500 |
| 2025-09-05 | 26.66 | $27.16 | 383400 |
| 2025-09-04 | 26.60 | $26.96 | 341900 |
| 2025-09-03 | 26.55 | $26.84 | 208700 |
| 2025-09-02 | 26.51 | $26.66 | 201600 |
| 2025-08-29 | 26.49 | $26.74 | 113378 |
| 2025-08-28 | 26.46 | $26.77 | 182712 |
| 2025-08-27 | 26.42 | $26.61 | 125500 |
| 2025-08-26 | 26.39 | $26.60 | 192547 |
| 2025-08-25 | 26.37 | $26.51 | 106800 |
| 2025-08-22 | 26.35 | $26.69 | 228900 |
| 2025-08-21 | 26.31 | $26.27 | 188800 |
| 2025-08-20 | 26.31 | $26.25 | 356500 |
| 2025-08-19 | 26.31 | $26.25 | 180100 |
| 2025-08-18 | 26.31 | $26.30 | 263814 |
| 2025-08-15 | 26.31 | $26.33 | 168700 |
| 2025-08-14 | 26.30 | $26.42 | 245200 |
| 2025-08-13 | 26.29 | $26.52 | 131000 |
| 2025-08-12 | 26.26 | $26.34 | 369742 |
| 2025-08-11 | 26.24 | $26.33 | 135600 |
| 2025-08-08 | 26.23 | $26.38 | 214700 |
| 2025-08-07 | 26.21 | $26.40 | 179000 |
| 2025-08-06 | 26.18 | $26.31 | 155000 |
| 2025-08-05 | 26.16 | $26.28 | 151500 |
| 2025-08-04 | 26.14 | $26.29 | 124700 |
| 2025-08-01 | 26.12 | $26.10 | 341149 |
| 2025-07-31 | 26.12 | $26.00 | 638609 |
| 2025-07-30 | 26.12 | $26.11 | 247332 |
| 2025-07-29 | 26.12 | $26.27 | 156109 |
| 2025-07-28 | 26.10 | $26.05 | 147800 |
| 2025-07-25 | 26.10 | $26.25 | 163200 |
| 2025-07-24 | 26.08 | $26.23 | 101200 |
| 2025-07-23 | 26.06 | $26.33 | 164900 |
| 2025-07-22 | 26.03 | $26.38 | 200000 |
| 2025-07-21 | 25.99 | $26.25 | 229900 |
| 2025-07-18 | 25.96 | $26.07 | 125400 |
| 2025-07-17 | 25.95 | $25.97 | 93003 |
| 2025-07-16 | 25.94 | $25.92 | 134100 |
| 2025-07-15 | 25.95 | $25.80 | 121700 |
| 2025-07-14 | 25.96 | $25.95 | 161500 |
| 2025-07-11 | 25.96 | $25.93 | 197400 |
| 2025-07-10 | 25.95 | $26.02 | 225200 |
| 2025-07-09 | 25.94 | $26.05 | 117100 |
| 2025-07-08 | 25.92 | $25.84 | 131400 |
| 2025-07-07 | 25.92 | $25.86 | 164900 |
| 2025-07-03 | 25.92 | $26.08 | 93900 |
| 2025-07-02 | 25.89 | $26.02 | 161200 |
| 2025-07-01 | 25.87 | $26.07 | 126300 |
| 2025-06-30 | 25.84 | $26.07 | 156700 |
| 2025-06-27 | 25.81 | $25.89 | 98800 |
| 2025-06-26 | 25.78 | $26.01 | 113046 |
| 2025-06-25 | 25.75 | $25.81 | 118200 |
| 2025-06-24 | 25.73 | $25.89 | 334700 |
| 2025-06-23 | 25.70 | $25.92 | 216900 |
| 2025-06-20 | 25.66 | $25.86 | 198174 |
| 2025-06-18 | 25.63 | $25.89 | 146208 |
| 2025-06-17 | 25.58 | $25.83 | 197400 |
| 2025-06-16 | 25.54 | $25.80 | 121000 |
| 2025-06-13 | 25.51 | $25.77 | 290700 |
| 2025-06-12 | 25.47 | $25.87 | 275783 |
| 2025-06-11 | 25.41 | $25.68 | 160200 |
| 2025-06-10 | 25.38 | $25.60 | 121891 |
| 2025-06-09 | 25.34 | $25.50 | 237905 |
| 2025-06-06 | 25.32 | $25.44 | 110500 |
| 2025-06-05 | 25.30 | $25.55 | 66800 |
| 2025-06-04 | 25.27 | $25.67 | 122100 |
| 2025-06-03 | 25.22 | $25.37 | 97800 |
| 2025-06-02 | 25.20 | $25.42 | 77300 |
| 2025-05-30 | 25.18 | $25.29 | 79600 |
| 2025-05-29 | 25.17 | $25.30 | 75200 |
| 2025-05-28 | 25.15 | $25.14 | 75600 |
| 2025-05-27 | 25.15 | $25.34 | 116846 |
| 2025-05-23 | 25.13 | $25.15 | 77006 |
| 2025-05-22 | 25.13 | $25.04 | 81200 |
| 2025-05-21 | 25.14 | $25.02 | 137000 |
| 2025-05-20 | 25.15 | $25.23 | 84000 |
| 2025-05-19 | 25.13 | $25.25 | 139922 |
| 2025-05-16 | 25.11 | $25.17 | 107300 |
| 2025-05-15 | 25.09 | $25.16 | 86900 |
| 2025-05-14 | 25.07 | $24.99 | 139700 |
| 2025-05-13 | 25.07 | $25.17 | 155800 |
| 2025-05-12 | 25.04 | $25.09 | 94000 |
| 2025-05-09 | 25.01 | $25.14 | 84300 |
| 2025-05-08 | 24.97 | $25.06 | 166400 |
| 2025-05-07 | 24.94 | $25.24 | 118700 |
| 2025-05-06 | 24.87 | $25.24 | 100500 |
| 2025-05-05 | 24.80 | $25.11 | 76300 |
| 2025-05-02 | 24.74 | $25.08 | 102900 |
| 2025-05-01 | 24.68 | $25.00 | 119800 |
| 2025-04-30 | 24.63 | $25.22 | 97200 |
| 2025-04-29 | 24.56 | $25.23 | 123100 |
| 2025-04-28 | 24.49 | $25.18 | 194100 |
| 2025-04-25 | 24.42 | $25.02 | 129800 |
| 2025-04-24 | 24.37 | $24.98 | 101000 |
| 2025-04-23 | 24.32 | $24.57 | 221100 |
| 2025-04-22 | 24.31 | $24.53 | 217600 |
| 2025-04-21 | 24.31 | $24.36 | 178900 |
| 2025-04-17 | 24.33 | $24.46 | 140100 |
| 2025-04-16 | 24.35 | $24.36 | 156300 |
| 2025-04-15 | 24.37 | $24.19 | 619540 |
| 2025-04-14 | 24.42 | $24.14 | 156600 |
| 2025-04-11 | 24.48 | $24.07 | 432800 |
| 2025-04-10 | 24.55 | $23.54 | 380241 |
| 2025-04-09 | 24.67 | $24.32 | 643600 |
| 2025-04-08 | 24.72 | $23.18 | 323600 |
| 2025-04-07 | 24.89 | $23.52 | 434300 |
| 2025-04-04 | 25.03 | $24.06 | 915700 |
| 2025-04-03 | 25.12 | $25.23 | 363000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.21
2026-07-22
Close Price
$29.43
Vol: 419787
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.10
Average
27.88
Maximum
30.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.21 | $29.43 | 419787 |
| 2026-07-21 | 29.17 | $29.31 | 331904 |
| 2026-07-20 | 29.16 | $29.12 | 255101 |
| 2026-07-17 | 29.18 | $29.24 | 304812 |
| 2026-07-16 | 29.18 | $29.17 | 416541 |
| 2026-07-15 | 29.19 | $29.42 | 535540 |
| 2026-07-14 | 29.16 | $29.29 | 273943 |
| 2026-07-13 | 29.15 | $29.03 | 445282 |
| 2026-07-10 | 29.19 | $29.29 | 367492 |
| 2026-07-09 | 29.19 | $29.24 | 274107 |
| 2026-07-08 | 29.20 | $29.11 | 373600 |
| 2026-07-07 | 29.23 | $29.22 | 837872 |
| 2026-07-06 | 29.25 | $29.52 | 377769 |
| 2026-07-02 | 29.21 | $29.24 | 355585 |
| 2026-07-01 | 29.23 | $29.14 | 455003 |
| 2026-06-30 | 29.27 | $29.27 | 788846 |
| 2026-06-29 | 29.29 | $29.31 | 779963 |
| 2026-06-26 | 29.30 | $29.22 | 587500 |
| 2026-06-25 | 29.34 | $29.26 | 422071 |
| 2026-06-24 | 29.37 | $29.13 | 545581 |
| 2026-06-23 | 29.44 | $29.13 | 487249 |
| 2026-06-22 | 29.52 | $29.43 | 721539 |
| 2026-06-18 | 29.55 | $29.61 | 465800 |
| 2026-06-17 | 29.55 | $29.45 | 516000 |
| 2026-06-16 | 29.58 | $29.73 | 509847 |
| 2026-06-15 | 29.56 | $29.72 | 587417 |
| 2026-06-12 | 29.54 | $29.48 | 716646 |
| 2026-06-11 | 29.57 | $29.45 | 465300 |
| 2026-06-10 | 29.61 | $28.95 | 403916 |
| 2026-06-09 | 29.76 | $29.29 | 572719 |
| 2026-06-08 | 29.86 | $29.33 | 432030 |
| 2026-06-05 | 29.97 | $29.30 | 624934 |
| 2026-06-04 | 30.11 | $30.03 | 477636 |
| 2026-06-03 | 30.11 | $30.02 | 389450 |
| 2026-06-02 | 30.12 | $30.25 | 653832 |
| 2026-06-01 | 30.07 | $30.14 | 531211 |
| 2026-05-29 | 30.05 | $30.13 | 542660 |
| 2026-05-28 | 30.01 | $30.10 | 502713 |
| 2026-05-27 | 29.98 | $29.94 | 667622 |
| 2026-05-26 | 29.98 | $30.08 | 1.2M |
| 2026-05-22 | 29.95 | $29.85 | 1.4M |
| 2026-05-21 | 29.96 | $29.81 | 483765 |
| 2026-05-20 | 29.97 | $29.82 | 497949 |
| 2026-05-19 | 29.99 | $29.50 | 1.5M |
| 2026-05-18 | 30.08 | $29.73 | 777500 |
| 2026-05-15 | 30.13 | $29.57 | 916025 |
| 2026-05-14 | 30.23 | $30.19 | 781827 |
| 2026-05-13 | 30.20 | $30.25 | 646632 |
| 2026-05-12 | 30.16 | $30.19 | 712000 |
| 2026-05-11 | 30.13 | $30.24 | 702500 |
| 2026-05-08 | 30.07 | $30.23 | 700617 |
| 2026-05-07 | 30.01 | $30.01 | 1.1M |
| 2026-05-06 | 29.98 | $30.26 | 2.1M |
| 2026-05-05 | 29.89 | $29.91 | 854900 |
| 2026-05-04 | 29.87 | $29.75 | 1.5M |
| 2026-05-01 | 29.87 | $29.88 | 1.8M |
| 2026-04-30 | 29.84 | $29.94 | 607019 |
| 2026-04-29 | 29.79 | $29.54 | 573315 |
| 2026-04-28 | 29.82 | $29.71 | 852329 |
| 2026-04-27 | 29.81 | $29.78 | 415915 |
| 2026-04-24 | 29.79 | $29.87 | 378426 |
| 2026-04-23 | 29.74 | $29.74 | 414946 |
| 2026-04-22 | 29.72 | $29.84 | 348260 |
| 2026-04-21 | 29.66 | $29.58 | 603702 |
| 2026-04-20 | 29.65 | $29.90 | 514300 |
| 2026-04-17 | 29.57 | $30.00 | 650104 |
| 2026-04-16 | 29.46 | $29.76 | 806112 |
| 2026-04-15 | 29.37 | $29.77 | 653674 |
| 2026-04-14 | 29.27 | $29.89 | 751140 |
| 2026-04-13 | 29.13 | $29.57 | 479078 |
| 2026-04-10 | 29.03 | $29.42 | 379001 |
| 2026-04-09 | 28.95 | $29.52 | 661941 |
| 2026-04-08 | 28.84 | $29.42 | 591057 |
| 2026-04-07 | 28.72 | $29.11 | 458100 |
| 2026-04-06 | 28.66 | $29.13 | 336927 |
| 2026-04-02 | 28.58 | $29.10 | 425526 |
| 2026-04-01 | 28.50 | $28.97 | 556835 |
| 2026-03-31 | 28.43 | $28.85 | 576501 |
| 2026-03-30 | 28.38 | $28.29 | 536500 |
| 2026-03-27 | 28.44 | $27.97 | 589700 |
| 2026-03-26 | 28.58 | $27.96 | 625821 |
| 2026-03-25 | 28.74 | $28.50 | 784200 |
| 2026-03-24 | 28.82 | $28.10 | 730905 |
| 2026-03-23 | 29.00 | $28.17 | 851362 |
| 2026-03-20 | 29.19 | $28.04 | 3.1M |
| 2026-03-19 | 29.44 | $28.94 | 2.5M |
| 2026-03-18 | 29.55 | $29.15 | 669600 |
| 2026-03-17 | 29.62 | $29.54 | 1.5M |
| 2026-03-16 | 29.62 | $29.35 | 1.4M |
| 2026-03-13 | 29.66 | $29.19 | 1.4M |
| 2026-03-12 | 29.74 | $29.42 | 2.2M |
| 2026-03-11 | 29.79 | $29.61 | 2.6M |
| 2026-03-10 | 29.80 | $29.65 | 1.3M |
| 2026-03-09 | 29.80 | $29.71 | 1.7M |
| 2026-03-06 | 29.79 | $29.55 | 688808 |
| 2026-03-05 | 29.81 | $29.37 | 944300 |
| 2026-03-04 | 29.87 | $29.61 | 685010 |
| 2026-03-03 | 29.89 | $29.55 | 1.4M |
| 2026-03-02 | 29.91 | $29.98 | 1.8M |
| 2026-02-27 | 29.85 | $30.14 | 692880 |
| 2026-02-26 | 29.75 | $29.96 | 1.7M |
| 2026-02-25 | 29.66 | $29.92 | 1.0M |
| 2026-02-24 | 29.57 | $29.76 | 488336 |
| 2026-02-23 | 29.49 | $29.78 | 656100 |
| 2026-02-20 | 29.40 | $29.67 | 596604 |
| 2026-02-19 | 29.31 | $29.48 | 570154 |
| 2026-02-18 | 29.24 | $29.40 | 398000 |
| 2026-02-17 | 29.18 | $29.17 | 471999 |
| 2026-02-13 | 29.16 | $29.31 | 345206 |
| 2026-02-12 | 29.10 | $29.23 | 1.5M |
| 2026-02-11 | 29.06 | $29.31 | 427310 |
| 2026-02-10 | 28.98 | $29.20 | 907234 |
| 2026-02-09 | 28.91 | $29.16 | 934100 |
| 2026-02-06 | 28.85 | $28.94 | 407622 |
| 2026-02-05 | 28.81 | $28.58 | 451623 |
| 2026-02-04 | 28.85 | $28.74 | 710001 |
| 2026-02-03 | 28.86 | $28.72 | 1.1M |
| 2026-02-02 | 28.87 | $28.43 | 843482 |
| 2026-01-30 | 28.94 | $28.81 | 826000 |
| 2026-01-29 | 28.95 | $29.51 | 579500 |
| 2026-01-28 | 28.81 | $29.23 | 490499 |
| 2026-01-27 | 28.70 | $29.26 | 791217 |
| 2026-01-26 | 28.57 | $29.06 | 452000 |
| 2026-01-23 | 28.46 | $28.86 | 338717 |
| 2026-01-22 | 28.37 | $28.68 | 789439 |
| 2026-01-21 | 28.31 | $28.63 | 468844 |
| 2026-01-20 | 28.25 | $28.25 | 473093 |
| 2026-01-16 | 28.26 | $28.43 | 556724 |
| 2026-01-15 | 28.23 | $28.46 | 361394 |
| 2026-01-14 | 28.19 | $28.52 | 489270 |
| 2026-01-13 | 28.14 | $28.37 | 1.0M |
| 2026-01-12 | 28.11 | $28.46 | 340233 |
| 2026-01-09 | 28.05 | $28.21 | 398000 |
| 2026-01-08 | 28.04 | $28.03 | 362306 |
| 2026-01-07 | 28.07 | $28.05 | 548000 |
| 2026-01-06 | 28.10 | $28.09 | 590700 |
| 2026-01-05 | 28.13 | $27.96 | 491900 |
| 2026-01-02 | 28.20 | $27.63 | 413200 |
| 2025-12-31 | 28.34 | $27.49 | 729300 |
| 2025-12-30 | 28.53 | $27.74 | 557600 |
| 2025-12-29 | 28.71 | $27.67 | 648200 |
| 2025-12-26 | 28.93 | $29.20 | 110800 |
| 2025-12-24 | 28.85 | $29.18 | 334330 |
| 2025-12-23 | 28.78 | $29.01 | 246300 |
| 2025-12-22 | 28.72 | $28.84 | 377400 |
| 2025-12-19 | 28.69 | $28.66 | 215000 |
| 2025-12-18 | 28.70 | $28.67 | 167100 |
| 2025-12-17 | 28.70 | $28.48 | 173300 |
| 2025-12-16 | 28.75 | $28.58 | 240600 |
| 2025-12-15 | 28.78 | $28.67 | 328000 |
| 2025-12-12 | 28.79 | $28.65 | 329422 |
| 2025-12-11 | 28.81 | $28.86 | 186200 |
| 2025-12-10 | 28.79 | $28.79 | 237900 |
| 2025-12-09 | 28.79 | $28.57 | 166800 |
| 2025-12-08 | 28.82 | $28.69 | 400600 |
| 2025-12-05 | 28.84 | $28.85 | 175900 |
| 2025-12-04 | 28.82 | $28.86 | 114900 |
| 2025-12-03 | 28.80 | $28.95 | 375700 |
| 2025-12-02 | 28.76 | $28.81 | 219100 |
| 2025-12-01 | 28.74 | $28.86 | 451500 |
| 2025-11-28 | 28.70 | $29.01 | 213200 |
| 2025-11-26 | 28.63 | $28.91 | 312800 |
| 2025-11-25 | 28.56 | $28.64 | 299900 |
| 2025-11-24 | 28.54 | $28.50 | 432500 |
| 2025-11-21 | 28.55 | $28.30 | 231300 |
| 2025-11-20 | 28.60 | $28.15 | 538100 |
| 2025-11-19 | 28.69 | $28.29 | 345200 |
| 2025-11-18 | 28.76 | $28.40 | 350300 |
| 2025-11-17 | 28.82 | $28.42 | 284900 |
| 2025-11-14 | 28.89 | $28.55 | 627800 |
| 2025-11-13 | 28.94 | $28.83 | 500400 |
| 2025-11-12 | 28.94 | $29.12 | 567200 |
| 2025-11-11 | 28.87 | $29.06 | 436000 |
| 2025-11-10 | 28.81 | $28.79 | 349400 |
| 2025-11-07 | 28.79 | $28.55 | 623000 |
| 2025-11-06 | 28.81 | $28.51 | 204100 |
| 2025-11-05 | 28.85 | $28.47 | 357100 |
| 2025-11-04 | 28.90 | $28.49 | 389200 |
| 2025-11-03 | 28.95 | $28.70 | 389400 |
| 2025-10-31 | 28.97 | $28.64 | 447700 |
| 2025-10-30 | 29.00 | $28.70 | 479500 |
| 2025-10-29 | 29.01 | $28.70 | 762700 |
| 2025-10-28 | 29.03 | $28.92 | 571621 |
| 2025-10-27 | 29.00 | $28.88 | 675900 |
| 2025-10-24 | 28.98 | $28.97 | 493800 |
| 2025-10-23 | 28.92 | $28.96 | 550500 |
| 2025-10-22 | 28.86 | $28.77 | 574900 |
| 2025-10-21 | 28.83 | $28.82 | 642200 |
| 2025-10-20 | 28.77 | $29.14 | 556800 |
| 2025-10-17 | 28.64 | $28.69 | 1.1M |
| 2025-10-16 | 28.58 | $28.88 | 1.2M |
| 2025-10-15 | 28.46 | $28.60 | 555700 |
| 2025-10-14 | 28.39 | $28.49 | 665800 |
| 2025-10-13 | 28.32 | $28.38 | 365500 |
| 2025-10-10 | 28.26 | $28.02 | 682400 |
| 2025-10-09 | 28.27 | $28.16 | 547400 |
| 2025-10-08 | 28.25 | $28.42 | 844000 |
| 2025-10-07 | 28.16 | $28.24 | 441100 |
| 2025-10-06 | 28.10 | $28.16 | 358500 |
| 2025-10-03 | 28.04 | $28.16 | 502417 |
| 2025-10-02 | 27.98 | $28.06 | 391400 |
| 2025-10-01 | 27.92 | $28.04 | 464309 |
| 2025-09-30 | 27.85 | $27.88 | 263030 |
| 2025-09-29 | 27.80 | $27.84 | 278200 |
| 2025-09-26 | 27.75 | $27.62 | 238400 |
| 2025-09-25 | 27.74 | $27.57 | 434200 |
| 2025-09-24 | 27.73 | $27.57 | 277800 |
| 2025-09-23 | 27.72 | $27.64 | 251300 |
| 2025-09-22 | 27.70 | $27.57 | 253212 |
| 2025-09-19 | 27.68 | $27.54 | 308300 |
| 2025-09-18 | 27.66 | $27.56 | 326900 |
| 2025-09-17 | 27.63 | $27.65 | 243900 |
| 2025-09-16 | 27.58 | $27.79 | 348500 |
| 2025-09-15 | 27.48 | $27.76 | 190700 |
| 2025-09-12 | 27.38 | $27.56 | 308000 |
| 2025-09-11 | 27.29 | $27.65 | 344500 |
| 2025-09-10 | 27.18 | $27.47 | 413100 |
| 2025-09-09 | 27.08 | $27.35 | 310400 |
| 2025-09-08 | 26.98 | $27.43 | 368500 |
| 2025-09-05 | 26.86 | $27.16 | 383400 |
| 2025-09-04 | 26.77 | $26.96 | 341900 |
| 2025-09-03 | 26.70 | $26.84 | 208700 |
| 2025-09-02 | 26.65 | $26.66 | 201600 |
| 2025-08-29 | 26.63 | $26.74 | 113378 |
| 2025-08-28 | 26.59 | $26.77 | 182712 |
| 2025-08-27 | 26.53 | $26.61 | 125500 |
| 2025-08-26 | 26.50 | $26.60 | 192547 |
| 2025-08-25 | 26.46 | $26.51 | 106800 |
| 2025-08-22 | 26.44 | $26.69 | 228900 |
| 2025-08-21 | 26.37 | $26.27 | 188800 |
| 2025-08-20 | 26.38 | $26.25 | 356500 |
| 2025-08-19 | 26.39 | $26.25 | 180100 |
| 2025-08-18 | 26.41 | $26.30 | 263814 |
| 2025-08-15 | 26.42 | $26.33 | 168700 |
| 2025-08-14 | 26.42 | $26.42 | 245200 |
| 2025-08-13 | 26.40 | $26.52 | 131000 |
| 2025-08-12 | 26.36 | $26.34 | 369742 |
| 2025-08-11 | 26.35 | $26.33 | 135600 |
| 2025-08-08 | 26.34 | $26.38 | 214700 |
| 2025-08-07 | 26.31 | $26.40 | 179000 |
| 2025-08-06 | 26.28 | $26.31 | 155000 |
| 2025-08-05 | 26.25 | $26.28 | 151500 |
| 2025-08-04 | 26.23 | $26.29 | 124700 |
| 2025-08-01 | 26.21 | $26.10 | 341149 |
| 2025-07-31 | 26.21 | $26.00 | 638609 |
| 2025-07-30 | 26.24 | $26.11 | 247332 |
| 2025-07-29 | 26.25 | $26.27 | 156109 |
| 2025-07-28 | 26.23 | $26.05 | 147800 |
| 2025-07-25 | 26.25 | $26.25 | 163200 |
| 2025-07-24 | 26.23 | $26.23 | 101200 |
| 2025-07-23 | 26.21 | $26.33 | 164900 |
| 2025-07-22 | 26.16 | $26.38 | 200000 |
| 2025-07-21 | 26.10 | $26.25 | 229900 |
| 2025-07-18 | 26.05 | $26.07 | 125400 |
| 2025-07-17 | 26.03 | $25.97 | 93003 |
| 2025-07-16 | 26.03 | $25.92 | 134100 |
| 2025-07-15 | 26.03 | $25.80 | 121700 |
| 2025-07-14 | 26.07 | $25.95 | 161500 |
| 2025-07-11 | 26.07 | $25.93 | 197400 |
| 2025-07-10 | 26.08 | $26.02 | 225200 |
| 2025-07-09 | 26.07 | $26.05 | 117100 |
| 2025-07-08 | 26.05 | $25.84 | 131400 |
| 2025-07-07 | 26.07 | $25.86 | 164900 |
| 2025-07-03 | 26.09 | $26.08 | 93900 |
| 2025-07-02 | 26.06 | $26.02 | 161200 |
| 2025-07-01 | 26.04 | $26.07 | 126300 |
| 2025-06-30 | 26.01 | $26.07 | 156700 |
| 2025-06-27 | 25.97 | $25.89 | 98800 |
| 2025-06-26 | 25.95 | $26.01 | 113046 |
| 2025-06-25 | 25.91 | $25.81 | 118200 |
| 2025-06-24 | 25.91 | $25.89 | 334700 |
| 2025-06-23 | 25.88 | $25.92 | 216900 |
| 2025-06-20 | 25.85 | $25.86 | 198174 |
| 2025-06-18 | 25.81 | $25.89 | 146208 |
| 2025-06-17 | 25.77 | $25.83 | 197400 |
| 2025-06-16 | 25.73 | $25.80 | 121000 |
| 2025-06-13 | 25.69 | $25.77 | 290700 |
| 2025-06-12 | 25.64 | $25.87 | 275783 |
| 2025-06-11 | 25.57 | $25.68 | 160200 |
| 2025-06-10 | 25.53 | $25.60 | 121891 |
| 2025-06-09 | 25.49 | $25.50 | 237905 |
| 2025-06-06 | 25.47 | $25.44 | 110500 |
| 2025-06-05 | 25.45 | $25.55 | 66800 |
| 2025-06-04 | 25.41 | $25.67 | 122100 |
| 2025-06-03 | 25.33 | $25.37 | 97800 |
| 2025-06-02 | 25.31 | $25.42 | 77300 |
| 2025-05-30 | 25.27 | $25.29 | 79600 |
| 2025-05-29 | 25.25 | $25.30 | 75200 |
| 2025-05-28 | 25.22 | $25.14 | 75600 |
| 2025-05-27 | 25.23 | $25.34 | 116846 |
| 2025-05-23 | 25.19 | $25.15 | 77006 |
| 2025-05-22 | 25.18 | $25.04 | 81200 |
| 2025-05-21 | 25.20 | $25.02 | 137000 |
| 2025-05-20 | 25.22 | $25.23 | 84000 |
| 2025-05-19 | 25.20 | $25.25 | 139922 |
| 2025-05-16 | 25.17 | $25.17 | 107300 |
| 2025-05-15 | 25.15 | $25.16 | 86900 |
| 2025-05-14 | 25.13 | $24.99 | 139700 |
| 2025-05-13 | 25.14 | $25.17 | 155800 |
| 2025-05-12 | 25.12 | $25.09 | 94000 |
| 2025-05-09 | 25.11 | $25.14 | 84300 |
| 2025-05-08 | 25.08 | $25.06 | 166400 |
| 2025-05-07 | 25.07 | $25.24 | 118700 |
| 2025-05-06 | 25.01 | $25.24 | 100500 |
| 2025-05-05 | 24.95 | $25.11 | 76300 |
| 2025-05-02 | 24.90 | $25.08 | 102900 |
| 2025-05-01 | 24.85 | $25.00 | 119800 |
| 2025-04-30 | 24.81 | $25.22 | 97200 |
| 2025-04-29 | 24.71 | $25.23 | 123100 |
| 2025-04-28 | 24.60 | $25.18 | 194100 |
| 2025-04-25 | 24.48 | $25.02 | 129800 |
| 2025-04-24 | 24.37 | $24.98 | 101000 |
| 2025-04-23 | 24.26 | $24.57 | 221100 |
| 2025-04-22 | 24.21 | $24.53 | 217600 |
| 2025-04-21 | 24.17 | $24.36 | 178900 |
| 2025-04-17 | 24.15 | $24.46 | 140100 |
| 2025-04-16 | 24.12 | $24.36 | 156300 |
| 2025-04-15 | 24.10 | $24.19 | 619540 |
| 2025-04-14 | 24.12 | $24.14 | 156600 |
| 2025-04-11 | 24.16 | $24.07 | 432800 |
| 2025-04-10 | 24.21 | $23.54 | 380241 |
| 2025-04-09 | 24.39 | $24.32 | 643600 |
| 2025-04-08 | 24.43 | $23.18 | 323600 |
| 2025-04-07 | 24.72 | $23.52 | 434300 |
| 2025-04-04 | 24.99 | $24.06 | 915700 |
| 2025-04-03 | 25.19 | $25.23 | 363000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.24
2026-07-22
Close Price
$29.43
Vol: 419787
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.89
Average
27.88
Maximum
30.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.24 | $29.43 | 419787 |
| 2026-07-21 | 29.19 | $29.31 | 331904 |
| 2026-07-20 | 29.16 | $29.12 | 255101 |
| 2026-07-17 | 29.18 | $29.24 | 304812 |
| 2026-07-16 | 29.18 | $29.17 | 416541 |
| 2026-07-15 | 29.20 | $29.42 | 535540 |
| 2026-07-14 | 29.14 | $29.29 | 273943 |
| 2026-07-13 | 29.11 | $29.03 | 445282 |
| 2026-07-10 | 29.16 | $29.29 | 367492 |
| 2026-07-09 | 29.15 | $29.24 | 274107 |
| 2026-07-08 | 29.14 | $29.11 | 373600 |
| 2026-07-07 | 29.18 | $29.22 | 837872 |
| 2026-07-06 | 29.20 | $29.52 | 377769 |
| 2026-07-02 | 29.13 | $29.24 | 355585 |
| 2026-07-01 | 29.13 | $29.14 | 455003 |
| 2026-06-30 | 29.17 | $29.27 | 788846 |
| 2026-06-29 | 29.17 | $29.31 | 779963 |
| 2026-06-26 | 29.17 | $29.22 | 587500 |
| 2026-06-25 | 29.21 | $29.26 | 422071 |
| 2026-06-24 | 29.23 | $29.13 | 545581 |
| 2026-06-23 | 29.31 | $29.13 | 487249 |
| 2026-06-22 | 29.42 | $29.43 | 721539 |
| 2026-06-18 | 29.44 | $29.61 | 465800 |
| 2026-06-17 | 29.43 | $29.45 | 516000 |
| 2026-06-16 | 29.46 | $29.73 | 509847 |
| 2026-06-15 | 29.41 | $29.72 | 587417 |
| 2026-06-12 | 29.35 | $29.48 | 716646 |
| 2026-06-11 | 29.37 | $29.45 | 465300 |
| 2026-06-10 | 29.40 | $28.95 | 403916 |
| 2026-06-09 | 29.60 | $29.29 | 572719 |
| 2026-06-08 | 29.73 | $29.33 | 432030 |
| 2026-06-05 | 29.89 | $29.30 | 624934 |
| 2026-06-04 | 30.08 | $30.03 | 477636 |
| 2026-06-03 | 30.09 | $30.02 | 389450 |
| 2026-06-02 | 30.10 | $30.25 | 653832 |
| 2026-06-01 | 30.04 | $30.14 | 531211 |
| 2026-05-29 | 30.01 | $30.13 | 542660 |
| 2026-05-28 | 29.96 | $30.10 | 502713 |
| 2026-05-27 | 29.92 | $29.94 | 667622 |
| 2026-05-26 | 29.91 | $30.08 | 1.2M |
| 2026-05-22 | 29.86 | $29.85 | 1.4M |
| 2026-05-21 | 29.87 | $29.81 | 483765 |
| 2026-05-20 | 29.89 | $29.82 | 497949 |
| 2026-05-19 | 29.92 | $29.50 | 1.5M |
| 2026-05-18 | 30.05 | $29.73 | 777500 |
| 2026-05-15 | 30.14 | $29.57 | 916025 |
| 2026-05-14 | 30.29 | $30.19 | 781827 |
| 2026-05-13 | 30.28 | $30.25 | 646632 |
| 2026-05-12 | 30.24 | $30.19 | 712000 |
| 2026-05-11 | 30.21 | $30.24 | 702500 |
| 2026-05-08 | 30.15 | $30.23 | 700617 |
| 2026-05-07 | 30.08 | $30.01 | 1.1M |
| 2026-05-06 | 30.06 | $30.26 | 2.1M |
| 2026-05-05 | 29.95 | $29.91 | 854900 |
| 2026-05-04 | 29.93 | $29.75 | 1.5M |
| 2026-05-01 | 29.95 | $29.88 | 1.8M |
| 2026-04-30 | 29.93 | $29.94 | 607019 |
| 2026-04-29 | 29.88 | $29.54 | 573315 |
| 2026-04-28 | 29.94 | $29.71 | 852329 |
| 2026-04-27 | 29.96 | $29.78 | 415915 |
| 2026-04-24 | 29.96 | $29.87 | 378426 |
| 2026-04-23 | 29.92 | $29.74 | 414946 |
| 2026-04-22 | 29.91 | $29.84 | 348260 |
| 2026-04-21 | 29.87 | $29.58 | 603702 |
| 2026-04-20 | 29.89 | $29.90 | 514300 |
| 2026-04-17 | 29.80 | $30.00 | 650104 |
| 2026-04-16 | 29.67 | $29.76 | 806112 |
| 2026-04-15 | 29.58 | $29.77 | 653674 |
| 2026-04-14 | 29.46 | $29.89 | 751140 |
| 2026-04-13 | 29.27 | $29.57 | 479078 |
| 2026-04-10 | 29.14 | $29.42 | 379001 |
| 2026-04-09 | 29.03 | $29.52 | 661941 |
| 2026-04-08 | 28.86 | $29.42 | 591057 |
| 2026-04-07 | 28.69 | $29.11 | 458100 |
| 2026-04-06 | 28.58 | $29.13 | 336927 |
| 2026-04-02 | 28.44 | $29.10 | 425526 |
| 2026-04-01 | 28.29 | $28.97 | 556835 |
| 2026-03-31 | 28.15 | $28.85 | 576501 |
| 2026-03-30 | 28.02 | $28.29 | 536500 |
| 2026-03-27 | 28.06 | $27.97 | 589700 |
| 2026-03-26 | 28.20 | $27.96 | 625821 |
| 2026-03-25 | 28.39 | $28.50 | 784200 |
| 2026-03-24 | 28.46 | $28.10 | 730905 |
| 2026-03-23 | 28.68 | $28.17 | 851362 |
| 2026-03-20 | 28.93 | $28.04 | 3.1M |
| 2026-03-19 | 29.27 | $28.94 | 2.5M |
| 2026-03-18 | 29.41 | $29.15 | 669600 |
| 2026-03-17 | 29.51 | $29.54 | 1.5M |
| 2026-03-16 | 29.50 | $29.35 | 1.4M |
| 2026-03-13 | 29.56 | $29.19 | 1.4M |
| 2026-03-12 | 29.68 | $29.42 | 2.2M |
| 2026-03-11 | 29.76 | $29.61 | 2.6M |
| 2026-03-10 | 29.78 | $29.65 | 1.3M |
| 2026-03-09 | 29.80 | $29.71 | 1.7M |
| 2026-03-06 | 29.80 | $29.55 | 688808 |
| 2026-03-05 | 29.84 | $29.37 | 944300 |
| 2026-03-04 | 29.95 | $29.61 | 685010 |
| 2026-03-03 | 30.00 | $29.55 | 1.4M |
| 2026-03-02 | 30.08 | $29.98 | 1.8M |
| 2026-02-27 | 30.03 | $30.14 | 692880 |
| 2026-02-26 | 29.91 | $29.96 | 1.7M |
| 2026-02-25 | 29.82 | $29.92 | 1.0M |
| 2026-02-24 | 29.72 | $29.76 | 488336 |
| 2026-02-23 | 29.64 | $29.78 | 656100 |
| 2026-02-20 | 29.53 | $29.67 | 596604 |
| 2026-02-19 | 29.42 | $29.48 | 570154 |
| 2026-02-18 | 29.35 | $29.40 | 398000 |
| 2026-02-17 | 29.29 | $29.17 | 471999 |
| 2026-02-13 | 29.28 | $29.31 | 345206 |
| 2026-02-12 | 29.22 | $29.23 | 1.5M |
| 2026-02-11 | 29.16 | $29.31 | 427310 |
| 2026-02-10 | 29.07 | $29.20 | 907234 |
| 2026-02-09 | 29.00 | $29.16 | 934100 |
| 2026-02-06 | 28.91 | $28.94 | 407622 |
| 2026-02-05 | 28.87 | $28.58 | 451623 |
| 2026-02-04 | 28.94 | $28.74 | 710001 |
| 2026-02-03 | 28.97 | $28.72 | 1.1M |
| 2026-02-02 | 29.01 | $28.43 | 843482 |
| 2026-01-30 | 29.14 | $28.81 | 826000 |
| 2026-01-29 | 29.18 | $29.51 | 579500 |
| 2026-01-28 | 29.01 | $29.23 | 490499 |
| 2026-01-27 | 28.88 | $29.26 | 791217 |
| 2026-01-26 | 28.70 | $29.06 | 452000 |
| 2026-01-23 | 28.56 | $28.86 | 338717 |
| 2026-01-22 | 28.44 | $28.68 | 789439 |
| 2026-01-21 | 28.35 | $28.63 | 468844 |
| 2026-01-20 | 28.26 | $28.25 | 473093 |
| 2026-01-16 | 28.27 | $28.43 | 556724 |
| 2026-01-15 | 28.23 | $28.46 | 361394 |
| 2026-01-14 | 28.16 | $28.52 | 489270 |
| 2026-01-13 | 28.07 | $28.37 | 1.0M |
| 2026-01-12 | 28.01 | $28.46 | 340233 |
| 2026-01-09 | 27.91 | $28.21 | 398000 |
| 2026-01-08 | 27.87 | $28.03 | 362306 |
| 2026-01-07 | 27.88 | $28.05 | 548000 |
| 2026-01-06 | 27.89 | $28.09 | 590700 |
| 2026-01-05 | 27.90 | $27.96 | 491900 |
| 2026-01-02 | 27.96 | $27.63 | 413200 |
| 2025-12-31 | 28.13 | $27.49 | 729300 |
| 2025-12-30 | 28.40 | $27.74 | 557600 |
| 2025-12-29 | 28.64 | $27.67 | 648200 |
| 2025-12-26 | 28.96 | $29.20 | 110800 |
| 2025-12-24 | 28.86 | $29.18 | 334330 |
| 2025-12-23 | 28.75 | $29.01 | 246300 |
| 2025-12-22 | 28.67 | $28.84 | 377400 |
| 2025-12-19 | 28.62 | $28.66 | 215000 |
| 2025-12-18 | 28.62 | $28.67 | 167100 |
| 2025-12-17 | 28.62 | $28.48 | 173300 |
| 2025-12-16 | 28.68 | $28.58 | 240600 |
| 2025-12-15 | 28.72 | $28.67 | 328000 |
| 2025-12-12 | 28.74 | $28.65 | 329422 |
| 2025-12-11 | 28.78 | $28.86 | 186200 |
| 2025-12-10 | 28.75 | $28.79 | 237900 |
| 2025-12-09 | 28.73 | $28.57 | 166800 |
| 2025-12-08 | 28.79 | $28.69 | 400600 |
| 2025-12-05 | 28.81 | $28.85 | 175900 |
| 2025-12-04 | 28.79 | $28.86 | 114900 |
| 2025-12-03 | 28.77 | $28.95 | 375700 |
| 2025-12-02 | 28.70 | $28.81 | 219100 |
| 2025-12-01 | 28.67 | $28.86 | 451500 |
| 2025-11-28 | 28.61 | $29.01 | 213200 |
| 2025-11-26 | 28.50 | $28.91 | 312800 |
| 2025-11-25 | 28.39 | $28.64 | 299900 |
| 2025-11-24 | 28.34 | $28.50 | 432500 |
| 2025-11-21 | 28.33 | $28.30 | 231300 |
| 2025-11-20 | 28.39 | $28.15 | 538100 |
| 2025-11-19 | 28.50 | $28.29 | 345200 |
| 2025-11-18 | 28.60 | $28.40 | 350300 |
| 2025-11-17 | 28.68 | $28.42 | 284900 |
| 2025-11-14 | 28.78 | $28.55 | 627800 |
| 2025-11-13 | 28.85 | $28.83 | 500400 |
| 2025-11-12 | 28.85 | $29.12 | 567200 |
| 2025-11-11 | 28.76 | $29.06 | 436000 |
| 2025-11-10 | 28.66 | $28.79 | 349400 |
| 2025-11-07 | 28.63 | $28.55 | 623000 |
| 2025-11-06 | 28.66 | $28.51 | 204100 |
| 2025-11-05 | 28.71 | $28.47 | 357100 |
| 2025-11-04 | 28.79 | $28.49 | 389200 |
| 2025-11-03 | 28.87 | $28.70 | 389400 |
| 2025-10-31 | 28.91 | $28.64 | 447700 |
| 2025-10-30 | 28.96 | $28.70 | 479500 |
| 2025-10-29 | 29.01 | $28.70 | 762700 |
| 2025-10-28 | 29.06 | $28.92 | 571621 |
| 2025-10-27 | 29.04 | $28.88 | 675900 |
| 2025-10-24 | 29.03 | $28.97 | 493800 |
| 2025-10-23 | 28.99 | $28.96 | 550500 |
| 2025-10-22 | 28.93 | $28.77 | 574900 |
| 2025-10-21 | 28.91 | $28.82 | 642200 |
| 2025-10-20 | 28.86 | $29.14 | 556800 |
| 2025-10-17 | 28.70 | $28.69 | 1.1M |
| 2025-10-16 | 28.64 | $28.88 | 1.2M |
| 2025-10-15 | 28.50 | $28.60 | 555700 |
| 2025-10-14 | 28.41 | $28.49 | 665800 |
| 2025-10-13 | 28.34 | $28.38 | 365500 |
| 2025-10-10 | 28.28 | $28.02 | 682400 |
| 2025-10-09 | 28.31 | $28.16 | 547400 |
| 2025-10-08 | 28.31 | $28.42 | 844000 |
| 2025-10-07 | 28.21 | $28.24 | 441100 |
| 2025-10-06 | 28.15 | $28.16 | 358500 |
| 2025-10-03 | 28.09 | $28.16 | 502417 |
| 2025-10-02 | 28.01 | $28.06 | 391400 |
| 2025-10-01 | 27.94 | $28.04 | 464309 |
| 2025-09-30 | 27.87 | $27.88 | 263030 |
| 2025-09-29 | 27.82 | $27.84 | 278200 |
| 2025-09-26 | 27.77 | $27.62 | 238400 |
| 2025-09-25 | 27.77 | $27.57 | 434200 |
| 2025-09-24 | 27.78 | $27.57 | 277800 |
| 2025-09-23 | 27.80 | $27.64 | 251300 |
| 2025-09-22 | 27.79 | $27.57 | 253212 |
| 2025-09-19 | 27.79 | $27.54 | 308300 |
| 2025-09-18 | 27.80 | $27.56 | 326900 |
| 2025-09-17 | 27.80 | $27.65 | 243900 |
| 2025-09-16 | 27.76 | $27.79 | 348500 |
| 2025-09-15 | 27.66 | $27.76 | 190700 |
| 2025-09-12 | 27.54 | $27.56 | 308000 |
| 2025-09-11 | 27.46 | $27.65 | 344500 |
| 2025-09-10 | 27.32 | $27.47 | 413100 |
| 2025-09-09 | 27.20 | $27.35 | 310400 |
| 2025-09-08 | 27.10 | $27.43 | 368500 |
| 2025-09-05 | 26.94 | $27.16 | 383400 |
| 2025-09-04 | 26.82 | $26.96 | 341900 |
| 2025-09-03 | 26.74 | $26.84 | 208700 |
| 2025-09-02 | 26.68 | $26.66 | 201600 |
| 2025-08-29 | 26.66 | $26.74 | 113378 |
| 2025-08-28 | 26.61 | $26.77 | 182712 |
| 2025-08-27 | 26.54 | $26.61 | 125500 |
| 2025-08-26 | 26.50 | $26.60 | 192547 |
| 2025-08-25 | 26.45 | $26.51 | 106800 |
| 2025-08-22 | 26.42 | $26.69 | 228900 |
| 2025-08-21 | 26.32 | $26.27 | 188800 |
| 2025-08-20 | 26.34 | $26.25 | 356500 |
| 2025-08-19 | 26.36 | $26.25 | 180100 |
| 2025-08-18 | 26.39 | $26.30 | 263814 |
| 2025-08-15 | 26.41 | $26.33 | 168700 |
| 2025-08-14 | 26.42 | $26.42 | 245200 |
| 2025-08-13 | 26.40 | $26.52 | 131000 |
| 2025-08-12 | 26.35 | $26.34 | 369742 |
| 2025-08-11 | 26.34 | $26.33 | 135600 |
| 2025-08-08 | 26.33 | $26.38 | 214700 |
| 2025-08-07 | 26.30 | $26.40 | 179000 |
| 2025-08-06 | 26.25 | $26.31 | 155000 |
| 2025-08-05 | 26.22 | $26.28 | 151500 |
| 2025-08-04 | 26.19 | $26.29 | 124700 |
| 2025-08-01 | 26.16 | $26.10 | 341149 |
| 2025-07-31 | 26.17 | $26.00 | 638609 |
| 2025-07-30 | 26.22 | $26.11 | 247332 |
| 2025-07-29 | 26.24 | $26.27 | 156109 |
| 2025-07-28 | 26.21 | $26.05 | 147800 |
| 2025-07-25 | 26.25 | $26.25 | 163200 |
| 2025-07-24 | 26.23 | $26.23 | 101200 |
| 2025-07-23 | 26.21 | $26.33 | 164900 |
| 2025-07-22 | 26.15 | $26.38 | 200000 |
| 2025-07-21 | 26.06 | $26.25 | 229900 |
| 2025-07-18 | 25.99 | $26.07 | 125400 |
| 2025-07-17 | 25.97 | $25.97 | 93003 |
| 2025-07-16 | 25.96 | $25.92 | 134100 |
| 2025-07-15 | 25.97 | $25.80 | 121700 |
| 2025-07-14 | 26.02 | $25.95 | 161500 |
| 2025-07-11 | 26.04 | $25.93 | 197400 |
| 2025-07-10 | 26.06 | $26.02 | 225200 |
| 2025-07-09 | 26.05 | $26.05 | 117100 |
| 2025-07-08 | 26.03 | $25.84 | 131400 |
| 2025-07-07 | 26.07 | $25.86 | 164900 |
| 2025-07-03 | 26.11 | $26.08 | 93900 |
| 2025-07-02 | 26.09 | $26.02 | 161200 |
| 2025-07-01 | 26.08 | $26.07 | 126300 |
| 2025-06-30 | 26.04 | $26.07 | 156700 |
| 2025-06-27 | 26.00 | $25.89 | 98800 |
| 2025-06-26 | 26.00 | $26.01 | 113046 |
| 2025-06-25 | 25.95 | $25.81 | 118200 |
| 2025-06-24 | 25.96 | $25.89 | 334700 |
| 2025-06-23 | 25.95 | $25.92 | 216900 |
| 2025-06-20 | 25.91 | $25.86 | 198174 |
| 2025-06-18 | 25.89 | $25.89 | 146208 |
| 2025-06-17 | 25.84 | $25.83 | 197400 |
| 2025-06-16 | 25.80 | $25.80 | 121000 |
| 2025-06-13 | 25.76 | $25.77 | 290700 |
| 2025-06-12 | 25.72 | $25.87 | 275783 |
| 2025-06-11 | 25.63 | $25.68 | 160200 |
| 2025-06-10 | 25.58 | $25.60 | 121891 |
| 2025-06-09 | 25.54 | $25.50 | 237905 |
| 2025-06-06 | 25.52 | $25.44 | 110500 |
| 2025-06-05 | 25.51 | $25.55 | 66800 |
| 2025-06-04 | 25.46 | $25.67 | 122100 |
| 2025-06-03 | 25.37 | $25.37 | 97800 |
| 2025-06-02 | 25.34 | $25.42 | 77300 |
| 2025-05-30 | 25.29 | $25.29 | 79600 |
| 2025-05-29 | 25.28 | $25.30 | 75200 |
| 2025-05-28 | 25.25 | $25.14 | 75600 |
| 2025-05-27 | 25.26 | $25.34 | 116846 |
| 2025-05-23 | 25.21 | $25.15 | 77006 |
| 2025-05-22 | 25.22 | $25.04 | 81200 |
| 2025-05-21 | 25.25 | $25.02 | 137000 |
| 2025-05-20 | 25.29 | $25.23 | 84000 |
| 2025-05-19 | 25.28 | $25.25 | 139922 |
| 2025-05-16 | 25.25 | $25.17 | 107300 |
| 2025-05-15 | 25.25 | $25.16 | 86900 |
| 2025-05-14 | 25.24 | $24.99 | 139700 |
| 2025-05-13 | 25.27 | $25.17 | 155800 |
| 2025-05-12 | 25.26 | $25.09 | 94000 |
| 2025-05-09 | 25.27 | $25.14 | 84300 |
| 2025-05-08 | 25.25 | $25.06 | 166400 |
| 2025-05-07 | 25.26 | $25.24 | 118700 |
| 2025-05-06 | 25.21 | $25.24 | 100500 |
| 2025-05-05 | 25.14 | $25.11 | 76300 |
| 2025-05-02 | 25.09 | $25.08 | 102900 |
| 2025-05-01 | 25.04 | $25.00 | 119800 |
| 2025-04-30 | 25.01 | $25.22 | 97200 |
| 2025-04-29 | 24.89 | $25.23 | 123100 |
| 2025-04-28 | 24.74 | $25.18 | 194100 |
| 2025-04-25 | 24.57 | $25.02 | 129800 |
| 2025-04-24 | 24.42 | $24.98 | 101000 |
| 2025-04-23 | 24.24 | $24.57 | 221100 |
| 2025-04-22 | 24.16 | $24.53 | 217600 |
| 2025-04-21 | 24.08 | $24.36 | 178900 |
| 2025-04-17 | 24.04 | $24.46 | 140100 |
| 2025-04-16 | 23.96 | $24.36 | 156300 |
| 2025-04-15 | 23.90 | $24.19 | 619540 |
| 2025-04-14 | 23.89 | $24.14 | 156600 |
| 2025-04-11 | 23.90 | $24.07 | 432800 |
| 2025-04-10 | 23.94 | $23.54 | 380241 |
| 2025-04-09 | 24.16 | $24.32 | 643600 |
| 2025-04-08 | 24.18 | $23.18 | 323600 |
| 2025-04-07 | 24.58 | $23.52 | 434300 |
| 2025-04-04 | 24.96 | $24.06 | 915700 |
| 2025-04-03 | 25.25 | $25.23 | 363000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.61
2026-07-22
Close Price
$29.43
Vol: 419787
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.11
Average
55.57
Maximum
77.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.61 | $29.43 | 419787 |
| 2026-07-21 | 48.73 | $29.31 | 331904 |
| 2026-07-20 | 45.59 | $29.12 | 255101 |
| 2026-07-17 | 47.33 | $29.24 | 304812 |
| 2026-07-16 | 46.19 | $29.17 | 416541 |
| 2026-07-15 | 49.84 | $29.42 | 535540 |
| 2026-07-14 | 47.80 | $29.29 | 273943 |
| 2026-07-13 | 43.44 | $29.03 | 445282 |
| 2026-07-10 | 47.19 | $29.29 | 367492 |
| 2026-07-09 | 46.34 | $29.24 | 274107 |
| 2026-07-08 | 44.13 | $29.11 | 373600 |
| 2026-07-07 | 45.64 | $29.22 | 837872 |
| 2026-07-06 | 50.08 | $29.52 | 377769 |
| 2026-07-02 | 45.37 | $29.24 | 355585 |
| 2026-07-01 | 43.56 | $29.14 | 455003 |
| 2026-06-30 | 45.42 | $29.27 | 788846 |
| 2026-06-29 | 45.99 | $29.31 | 779963 |
| 2026-06-26 | 44.49 | $29.22 | 587500 |
| 2026-06-25 | 45.02 | $29.26 | 422071 |
| 2026-06-24 | 42.93 | $29.13 | 545581 |
| 2026-06-23 | 42.93 | $29.13 | 487249 |
| 2026-06-22 | 46.62 | $29.43 | 721539 |
| 2026-06-18 | 49.02 | $29.61 | 465800 |
| 2026-06-17 | 46.70 | $29.45 | 516000 |
| 2026-06-16 | 50.51 | $29.73 | 509847 |
| 2026-06-15 | 50.38 | $29.72 | 587417 |
| 2026-06-12 | 47.02 | $29.48 | 716646 |
| 2026-06-11 | 46.59 | $29.45 | 465300 |
| 2026-06-10 | 38.74 | $28.95 | 403916 |
| 2026-06-09 | 42.81 | $29.29 | 572719 |
| 2026-06-08 | 43.31 | $29.33 | 432030 |
| 2026-06-05 | 42.83 | $29.30 | 624934 |
| 2026-06-04 | 53.34 | $30.03 | 477636 |
| 2026-06-03 | 53.19 | $30.02 | 389450 |
| 2026-06-02 | 57.20 | $30.25 | 653832 |
| 2026-06-01 | 55.68 | $30.14 | 531211 |
| 2026-05-29 | 55.55 | $30.13 | 542660 |
| 2026-05-28 | 55.16 | $30.10 | 502713 |
| 2026-05-27 | 53.06 | $29.94 | 667622 |
| 2026-05-26 | 55.20 | $30.08 | 1.2M |
| 2026-05-22 | 52.18 | $29.85 | 1.4M |
| 2026-05-21 | 51.65 | $29.81 | 483765 |
| 2026-05-20 | 51.78 | $29.82 | 497949 |
| 2026-05-19 | 47.50 | $29.50 | 1.5M |
| 2026-05-18 | 50.57 | $29.73 | 777500 |
| 2026-05-15 | 48.37 | $29.57 | 916025 |
| 2026-05-14 | 57.85 | $30.19 | 781827 |
| 2026-05-13 | 58.92 | $30.25 | 646632 |
| 2026-05-12 | 58.19 | $30.19 | 712000 |
| 2026-05-11 | 59.02 | $30.24 | 702500 |
| 2026-05-08 | 58.90 | $30.23 | 700617 |
| 2026-05-07 | 56.43 | $30.01 | 1.1M |
| 2026-05-06 | 60.35 | $30.26 | 2.1M |
| 2026-05-05 | 56.32 | $29.91 | 854900 |
| 2026-05-04 | 54.30 | $29.75 | 1.5M |
| 2026-05-01 | 56.31 | $29.88 | 1.8M |
| 2026-04-30 | 57.23 | $29.94 | 607019 |
| 2026-04-29 | 52.24 | $29.54 | 573315 |
| 2026-04-28 | 54.83 | $29.71 | 852329 |
| 2026-04-27 | 55.91 | $29.78 | 415915 |
| 2026-04-24 | 57.29 | $29.87 | 378426 |
| 2026-04-23 | 55.79 | $29.74 | 414946 |
| 2026-04-22 | 57.26 | $29.84 | 348260 |
| 2026-04-21 | 54.29 | $29.58 | 603702 |
| 2026-04-20 | 59.09 | $29.90 | 514300 |
| 2026-04-17 | 60.68 | $30.00 | 650104 |
| 2026-04-16 | 58.11 | $29.76 | 806112 |
| 2026-04-15 | 58.26 | $29.77 | 653674 |
| 2026-04-14 | 60.04 | $29.89 | 751140 |
| 2026-04-13 | 56.69 | $29.57 | 479078 |
| 2026-04-10 | 55.01 | $29.42 | 379001 |
| 2026-04-09 | 56.39 | $29.52 | 661941 |
| 2026-04-08 | 55.32 | $29.42 | 591057 |
| 2026-04-07 | 51.85 | $29.11 | 458100 |
| 2026-04-06 | 52.10 | $29.13 | 336927 |
| 2026-04-02 | 51.77 | $29.10 | 425526 |
| 2026-04-01 | 50.36 | $28.97 | 556835 |
| 2026-03-31 | 49.06 | $28.85 | 576501 |
| 2026-03-30 | 42.36 | $28.29 | 536500 |
| 2026-03-27 | 37.94 | $27.97 | 589700 |
| 2026-03-26 | 37.79 | $27.96 | 625821 |
| 2026-03-25 | 42.82 | $28.50 | 784200 |
| 2026-03-24 | 36.92 | $28.10 | 730905 |
| 2026-03-23 | 37.56 | $28.17 | 851362 |
| 2026-03-20 | 35.58 | $28.04 | 3.1M |
| 2026-03-19 | 44.97 | $28.94 | 2.5M |
| 2026-03-18 | 47.77 | $29.15 | 669600 |
| 2026-03-17 | 53.66 | $29.54 | 1.5M |
| 2026-03-16 | 50.85 | $29.35 | 1.4M |
| 2026-03-13 | 48.35 | $29.19 | 1.4M |
| 2026-03-12 | 51.96 | $29.42 | 2.2M |
| 2026-03-11 | 55.19 | $29.61 | 2.6M |
| 2026-03-10 | 55.89 | $29.65 | 1.3M |
| 2026-03-09 | 56.91 | $29.71 | 1.7M |
| 2026-03-06 | 54.82 | $29.55 | 688808 |
| 2026-03-05 | 52.35 | $29.37 | 944300 |
| 2026-03-04 | 56.25 | $29.61 | 685010 |
| 2026-03-03 | 55.46 | $29.55 | 1.4M |
| 2026-03-02 | 63.21 | $29.98 | 1.8M |
| 2026-02-27 | 66.50 | $30.14 | 692880 |
| 2026-02-26 | 64.52 | $29.96 | 1.7M |
| 2026-02-25 | 64.08 | $29.92 | 1.0M |
| 2026-02-24 | 62.28 | $29.76 | 488336 |
| 2026-02-23 | 62.65 | $29.78 | 656100 |
| 2026-02-20 | 61.44 | $29.67 | 596604 |
| 2026-02-19 | 59.28 | $29.48 | 570154 |
| 2026-02-18 | 58.35 | $29.40 | 398000 |
| 2026-02-17 | 55.57 | $29.17 | 471999 |
| 2026-02-13 | 57.80 | $29.31 | 345206 |
| 2026-02-12 | 56.86 | $29.23 | 1.5M |
| 2026-02-11 | 58.09 | $29.31 | 427310 |
| 2026-02-10 | 56.87 | $29.20 | 907234 |
| 2026-02-09 | 56.43 | $29.16 | 934100 |
| 2026-02-06 | 53.99 | $28.94 | 407622 |
| 2026-02-05 | 49.60 | $28.58 | 451623 |
| 2026-02-04 | 51.68 | $28.74 | 710001 |
| 2026-02-03 | 51.44 | $28.72 | 1.1M |
| 2026-02-02 | 47.85 | $28.43 | 843482 |
| 2026-01-30 | 52.71 | $28.81 | 826000 |
| 2026-01-29 | 64.10 | $29.51 | 579500 |
| 2026-01-28 | 60.89 | $29.23 | 490499 |
| 2026-01-27 | 61.45 | $29.26 | 791217 |
| 2026-01-26 | 59.06 | $29.06 | 452000 |
| 2026-01-23 | 56.51 | $28.86 | 338717 |
| 2026-01-22 | 54.06 | $28.68 | 789439 |
| 2026-01-21 | 53.36 | $28.63 | 468844 |
| 2026-01-20 | 47.66 | $28.25 | 473093 |
| 2026-01-16 | 50.43 | $28.43 | 556724 |
| 2026-01-15 | 50.90 | $28.46 | 361394 |
| 2026-01-14 | 51.82 | $28.52 | 489270 |
| 2026-01-13 | 49.67 | $28.37 | 1.0M |
| 2026-01-12 | 50.97 | $28.46 | 340233 |
| 2026-01-09 | 47.33 | $28.21 | 398000 |
| 2026-01-08 | 44.52 | $28.03 | 362306 |
| 2026-01-07 | 44.77 | $28.05 | 548000 |
| 2026-01-06 | 45.26 | $28.09 | 590700 |
| 2026-01-05 | 43.36 | $27.96 | 491900 |
| 2026-01-02 | 38.17 | $27.63 | 413200 |
| 2025-12-31 | 35.80 | $27.49 | 729300 |
| 2025-12-30 | 38.29 | $27.74 | 557600 |
| 2025-12-29 | 37.13 | $27.67 | 648200 |
| 2025-12-26 | 60.98 | $29.20 | 110800 |
| 2025-12-24 | 60.66 | $29.18 | 334330 |
| 2025-12-23 | 57.93 | $29.01 | 246300 |
| 2025-12-22 | 54.96 | $28.84 | 377400 |
| 2025-12-19 | 51.52 | $28.66 | 215000 |
| 2025-12-18 | 51.73 | $28.67 | 167100 |
| 2025-12-17 | 47.92 | $28.48 | 173300 |
| 2025-12-16 | 49.89 | $28.58 | 240600 |
| 2025-12-15 | 51.70 | $28.67 | 328000 |
| 2025-12-12 | 51.33 | $28.65 | 329422 |
| 2025-12-11 | 55.63 | $28.86 | 186200 |
| 2025-12-10 | 54.42 | $28.79 | 237900 |
| 2025-12-09 | 50.38 | $28.57 | 166800 |
| 2025-12-08 | 52.81 | $28.69 | 400600 |
| 2025-12-05 | 56.23 | $28.85 | 175900 |
| 2025-12-04 | 56.44 | $28.86 | 114900 |
| 2025-12-03 | 58.37 | $28.95 | 375700 |
| 2025-12-02 | 56.16 | $28.81 | 219100 |
| 2025-12-01 | 57.19 | $28.86 | 451500 |
| 2025-11-28 | 60.35 | $29.01 | 213200 |
| 2025-11-26 | 58.91 | $28.91 | 312800 |
| 2025-11-25 | 54.70 | $28.64 | 299900 |
| 2025-11-24 | 52.29 | $28.50 | 432500 |
| 2025-11-21 | 48.58 | $28.30 | 231300 |
| 2025-11-20 | 45.56 | $28.15 | 538100 |
| 2025-11-19 | 48.06 | $28.29 | 345200 |
| 2025-11-18 | 50.12 | $28.40 | 350300 |
| 2025-11-17 | 50.49 | $28.42 | 284900 |
| 2025-11-14 | 52.92 | $28.55 | 627800 |
| 2025-11-13 | 58.70 | $28.83 | 500400 |
| 2025-11-12 | 65.76 | $29.12 | 567200 |
| 2025-11-11 | 64.93 | $29.06 | 436000 |
| 2025-11-10 | 60.88 | $28.79 | 349400 |
| 2025-11-07 | 56.65 | $28.55 | 623000 |
| 2025-11-06 | 55.89 | $28.51 | 204100 |
| 2025-11-05 | 55.15 | $28.47 | 357100 |
| 2025-11-04 | 55.60 | $28.49 | 389200 |
| 2025-11-03 | 60.46 | $28.70 | 389400 |
| 2025-10-31 | 59.50 | $28.64 | 447700 |
| 2025-10-30 | 60.90 | $28.70 | 479500 |
| 2025-10-29 | 60.90 | $28.70 | 762700 |
| 2025-10-28 | 66.07 | $28.92 | 571621 |
| 2025-10-27 | 65.57 | $28.88 | 675900 |
| 2025-10-24 | 67.72 | $28.97 | 493800 |
| 2025-10-23 | 67.61 | $28.96 | 550500 |
| 2025-10-22 | 65.44 | $28.77 | 574900 |
| 2025-10-21 | 66.55 | $28.82 | 642200 |
| 2025-10-20 | 74.24 | $29.14 | 556800 |
| 2025-10-17 | 69.54 | $28.69 | 1.1M |
| 2025-10-16 | 75.03 | $28.88 | 1.2M |
| 2025-10-15 | 71.93 | $28.60 | 555700 |
| 2025-10-14 | 70.56 | $28.49 | 665800 |
| 2025-10-13 | 69.13 | $28.38 | 365500 |
| 2025-10-10 | 63.66 | $28.02 | 682400 |
| 2025-10-09 | 68.12 | $28.16 | 547400 |
| 2025-10-08 | 77.74 | $28.42 | 844000 |
| 2025-10-07 | 75.46 | $28.24 | 441100 |
| 2025-10-06 | 74.36 | $28.16 | 358500 |
| 2025-10-03 | 74.36 | $28.16 | 502417 |
| 2025-10-02 | 72.98 | $28.06 | 391400 |
| 2025-10-01 | 72.70 | $28.04 | 464309 |
| 2025-09-30 | 70.38 | $27.88 | 263030 |
| 2025-09-29 | 69.77 | $27.84 | 278200 |
| 2025-09-26 | 66.12 | $27.62 | 238400 |
| 2025-09-25 | 65.21 | $27.57 | 434200 |
| 2025-09-24 | 65.21 | $27.57 | 277800 |
| 2025-09-23 | 67.49 | $27.64 | 251300 |
| 2025-09-22 | 66.37 | $27.57 | 253212 |
| 2025-09-19 | 65.90 | $27.54 | 308300 |
| 2025-09-18 | 66.49 | $27.56 | 326900 |
| 2025-09-17 | 69.18 | $27.65 | 243900 |
| 2025-09-16 | 73.57 | $27.79 | 348500 |
| 2025-09-15 | 73.22 | $27.76 | 190700 |
| 2025-09-12 | 70.80 | $27.56 | 308000 |
| 2025-09-11 | 73.65 | $27.65 | 344500 |
| 2025-09-10 | 71.47 | $27.47 | 413100 |
| 2025-09-09 | 69.89 | $27.35 | 310400 |
| 2025-09-08 | 72.43 | $27.43 | 368500 |
| 2025-09-05 | 68.80 | $27.16 | 383400 |
| 2025-09-04 | 65.62 | $26.96 | 341900 |
| 2025-09-03 | 63.50 | $26.84 | 208700 |
| 2025-09-02 | 59.98 | $26.66 | 201600 |
| 2025-08-29 | 62.52 | $26.74 | 113378 |
| 2025-08-28 | 63.48 | $26.77 | 182712 |
| 2025-08-27 | 60.41 | $26.61 | 125500 |
| 2025-08-26 | 60.21 | $26.60 | 192547 |
| 2025-08-25 | 58.42 | $26.51 | 106800 |
| 2025-08-22 | 63.87 | $26.69 | 228900 |
| 2025-08-21 | 54.44 | $26.27 | 188800 |
| 2025-08-20 | 53.90 | $26.25 | 356500 |
| 2025-08-19 | 53.90 | $26.25 | 180100 |
| 2025-08-18 | 55.39 | $26.30 | 263814 |
| 2025-08-15 | 56.28 | $26.33 | 168700 |
| 2025-08-14 | 58.98 | $26.42 | 245200 |
| 2025-08-13 | 62.12 | $26.52 | 131000 |
| 2025-08-12 | 58.32 | $26.34 | 369742 |
| 2025-08-11 | 58.10 | $26.33 | 135600 |
| 2025-08-08 | 59.61 | $26.38 | 214700 |
| 2025-08-07 | 60.20 | $26.40 | 179000 |
| 2025-08-06 | 58.43 | $26.31 | 155000 |
| 2025-08-05 | 57.84 | $26.28 | 151500 |
| 2025-08-04 | 58.10 | $26.29 | 124700 |
| 2025-08-01 | 54.36 | $26.10 | 341149 |
| 2025-07-31 | 52.23 | $26.00 | 638609 |
| 2025-07-30 | 54.91 | $26.11 | 247332 |
| 2025-07-29 | 59.10 | $26.27 | 156109 |
| 2025-07-28 | 54.57 | $26.05 | 147800 |
| 2025-07-25 | 60.34 | $26.25 | 163200 |
| 2025-07-24 | 59.94 | $26.23 | 101200 |
| 2025-07-23 | 62.97 | $26.33 | 164900 |
| 2025-07-22 | 64.53 | $26.38 | 200000 |
| 2025-07-21 | 62.23 | $26.25 | 229900 |
| 2025-07-18 | 58.71 | $26.07 | 125400 |
| 2025-07-17 | 56.57 | $25.97 | 93003 |
| 2025-07-16 | 55.48 | $25.92 | 134100 |
| 2025-07-15 | 52.77 | $25.80 | 121700 |
| 2025-07-14 | 56.88 | $25.95 | 161500 |
| 2025-07-11 | 56.45 | $25.93 | 197400 |
| 2025-07-10 | 58.97 | $26.02 | 225200 |
| 2025-07-09 | 59.81 | $26.05 | 117100 |
| 2025-07-08 | 55.58 | $25.84 | 131400 |
| 2025-07-07 | 56.12 | $25.86 | 164900 |
| 2025-07-03 | 62.38 | $26.08 | 93900 |
| 2025-07-02 | 61.26 | $26.02 | 161200 |
| 2025-07-01 | 62.74 | $26.07 | 126300 |
| 2025-06-30 | 62.74 | $26.07 | 156700 |
| 2025-06-27 | 59.57 | $25.89 | 98800 |
| 2025-06-26 | 62.96 | $26.01 | 113046 |
| 2025-06-25 | 59.29 | $25.81 | 118200 |
| 2025-06-24 | 61.61 | $25.89 | 334700 |
| 2025-06-23 | 62.48 | $25.92 | 216900 |
| 2025-06-20 | 61.44 | $25.86 | 198174 |
| 2025-06-18 | 62.26 | $25.89 | 146208 |
| 2025-06-17 | 61.28 | $25.83 | 197400 |
| 2025-06-16 | 60.80 | $25.80 | 121000 |
| 2025-06-13 | 60.33 | $25.77 | 290700 |
| 2025-06-12 | 62.71 | $25.87 | 275783 |
| 2025-06-11 | 59.85 | $25.68 | 160200 |
| 2025-06-10 | 58.58 | $25.60 | 121891 |
| 2025-06-09 | 56.97 | $25.50 | 237905 |
| 2025-06-06 | 55.99 | $25.44 | 110500 |
| 2025-06-05 | 58.30 | $25.55 | 66800 |
| 2025-06-04 | 60.90 | $25.67 | 122100 |
| 2025-06-03 | 56.26 | $25.37 | 97800 |
| 2025-06-02 | 57.34 | $25.42 | 77300 |
| 2025-05-30 | 55.22 | $25.29 | 79600 |
| 2025-05-29 | 55.42 | $25.30 | 75200 |
| 2025-05-28 | 52.81 | $25.14 | 75600 |
| 2025-05-27 | 56.76 | $25.34 | 116846 |
| 2025-05-23 | 53.63 | $25.15 | 77006 |
| 2025-05-22 | 51.71 | $25.04 | 81200 |
| 2025-05-21 | 51.36 | $25.02 | 137000 |
| 2025-05-20 | 55.34 | $25.23 | 84000 |
| 2025-05-19 | 55.73 | $25.25 | 139922 |
| 2025-05-16 | 54.51 | $25.17 | 107300 |
| 2025-05-15 | 54.36 | $25.16 | 86900 |
| 2025-05-14 | 51.80 | $24.99 | 139700 |
| 2025-05-13 | 54.90 | $25.17 | 155800 |
| 2025-05-12 | 53.73 | $25.09 | 94000 |
| 2025-05-09 | 54.57 | $25.14 | 84300 |
| 2025-05-08 | 53.47 | $25.06 | 166400 |
| 2025-05-07 | 56.39 | $25.24 | 118700 |
| 2025-05-06 | 56.39 | $25.24 | 100500 |
| 2025-05-05 | 54.78 | $25.11 | 76300 |
| 2025-05-02 | 54.41 | $25.08 | 102900 |
| 2025-05-01 | 53.44 | $25.00 | 119800 |
| 2025-04-30 | 56.57 | $25.22 | 97200 |
| 2025-04-29 | 56.71 | $25.23 | 123100 |
| 2025-04-28 | 56.19 | $25.18 | 194100 |
| 2025-04-25 | 54.50 | $25.02 | 129800 |
| 2025-04-24 | 54.08 | $24.98 | 101000 |
| 2025-04-23 | 49.56 | $24.57 | 221100 |
| 2025-04-22 | 49.09 | $24.53 | 217600 |
| 2025-04-21 | 47.13 | $24.36 | 178900 |
| 2025-04-17 | 48.17 | $24.46 | 140100 |
| 2025-04-16 | 47.06 | $24.36 | 156300 |
| 2025-04-15 | 45.16 | $24.19 | 619540 |
| 2025-04-14 | 44.60 | $24.14 | 156600 |
| 2025-04-11 | 43.85 | $24.07 | 432800 |
| 2025-04-10 | 37.74 | $23.54 | 380241 |
| 2025-04-09 | 44.51 | $24.32 | 643600 |
| 2025-04-08 | 26.11 | $23.18 | 323600 |
| 2025-04-07 | 28.81 | $23.52 | 434300 |
| 2025-04-04 | 34.16 | $24.06 | 915700 |
| 2025-04-03 | 55.25 | $25.23 | 363000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.09
2026-07-22
Close Price
$29.43
Vol: 419787
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -19.09 | $29.43 | 419787 |
| 2026-07-21 | -39.66 | $29.31 | 331904 |
| 2026-07-20 | -75.76 | $29.12 | 255101 |
| 2026-07-17 | -66.27 | $29.24 | 304812 |
| 2026-07-16 | -77.66 | $29.17 | 416541 |
| 2026-07-15 | -51.06 | $29.42 | 535540 |
| 2026-07-14 | -64.89 | $29.29 | 273943 |
| 2026-07-13 | -92.55 | $29.03 | 445282 |
| 2026-07-10 | -64.89 | $29.29 | 367492 |
| 2026-07-09 | -69.47 | $29.24 | 274107 |
| 2026-07-08 | -83.16 | $29.11 | 373600 |
| 2026-07-07 | -71.58 | $29.22 | 837872 |
| 2026-07-06 | -40.00 | $29.52 | 377769 |
| 2026-07-02 | -74.34 | $29.24 | 355585 |
| 2026-07-01 | -84.30 | $29.14 | 455003 |
| 2026-06-30 | -75.94 | $29.27 | 788846 |
| 2026-06-29 | -72.93 | $29.31 | 779963 |
| 2026-06-26 | -79.70 | $29.22 | 587500 |
| 2026-06-25 | -76.69 | $29.26 | 422071 |
| 2026-06-24 | -86.47 | $29.13 | 545581 |
| 2026-06-23 | -86.47 | $29.13 | 487249 |
| 2026-06-22 | -63.91 | $29.43 | 721539 |
| 2026-06-18 | -50.38 | $29.61 | 465800 |
| 2026-06-17 | -62.41 | $29.45 | 516000 |
| 2026-06-16 | -41.35 | $29.73 | 509847 |
| 2026-06-15 | -42.11 | $29.72 | 587417 |
| 2026-06-12 | -60.15 | $29.48 | 716646 |
| 2026-06-11 | -63.24 | $29.45 | 465300 |
| 2026-06-10 | -100.00 | $28.95 | 403916 |
| 2026-06-09 | -77.86 | $29.29 | 572719 |
| 2026-06-08 | -97.09 | $29.33 | 432030 |
| 2026-06-05 | -100.00 | $29.30 | 624934 |
| 2026-06-04 | -30.61 | $30.03 | 477636 |
| 2026-06-03 | -31.63 | $30.02 | 389450 |
| 2026-06-02 | -8.16 | $30.25 | 653832 |
| 2026-06-01 | -19.39 | $30.14 | 531211 |
| 2026-05-29 | -20.41 | $30.13 | 542660 |
| 2026-05-28 | -23.47 | $30.10 | 502713 |
| 2026-05-27 | -39.80 | $29.94 | 667622 |
| 2026-05-26 | -25.51 | $30.08 | 1.2M |
| 2026-05-22 | -48.98 | $29.85 | 1.4M |
| 2026-05-21 | -53.06 | $29.81 | 483765 |
| 2026-05-20 | -52.04 | $29.82 | 497949 |
| 2026-05-19 | -84.69 | $29.50 | 1.5M |
| 2026-05-18 | -70.59 | $29.73 | 777500 |
| 2026-05-15 | -89.41 | $29.57 | 916025 |
| 2026-05-14 | -16.47 | $30.19 | 781827 |
| 2026-05-13 | -9.41 | $30.25 | 646632 |
| 2026-05-12 | -16.47 | $30.19 | 712000 |
| 2026-05-11 | -10.59 | $30.24 | 702500 |
| 2026-05-08 | -7.37 | $30.23 | 700617 |
| 2026-05-07 | -29.79 | $30.01 | 1.1M |
| 2026-05-06 | -2.06 | $30.26 | 2.1M |
| 2026-05-05 | -16.22 | $29.91 | 854900 |
| 2026-05-04 | -22.95 | $29.75 | 1.5M |
| 2026-05-01 | -12.30 | $29.88 | 1.8M |
| 2026-04-30 | -5.48 | $29.94 | 607019 |
| 2026-04-29 | -32.88 | $29.54 | 573315 |
| 2026-04-28 | -20.39 | $29.71 | 852329 |
| 2026-04-27 | -13.26 | $29.78 | 415915 |
| 2026-04-24 | -6.98 | $29.87 | 378426 |
| 2026-04-23 | -13.02 | $29.74 | 414946 |
| 2026-04-22 | -8.37 | $29.84 | 348260 |
| 2026-04-21 | -20.18 | $29.58 | 603702 |
| 2026-04-20 | -5.50 | $29.90 | 514300 |
| 2026-04-17 | -0.92 | $30.00 | 650104 |
| 2026-04-16 | -6.80 | $29.76 | 806112 |
| 2026-04-15 | -5.85 | $29.77 | 653674 |
| 2026-04-14 | 0.00 | $29.89 | 751140 |
| 2026-04-13 | -0.57 | $29.57 | 479078 |
| 2026-04-10 | -8.67 | $29.42 | 379001 |
| 2026-04-09 | -6.67 | $29.52 | 661941 |
| 2026-04-08 | -12.22 | $29.42 | 591057 |
| 2026-04-07 | -37.13 | $29.11 | 458100 |
| 2026-04-06 | -36.14 | $29.13 | 336927 |
| 2026-04-02 | -37.62 | $29.10 | 425526 |
| 2026-04-01 | -44.06 | $28.97 | 556835 |
| 2026-03-31 | -50.00 | $28.85 | 576501 |
| 2026-03-30 | -77.72 | $28.29 | 536500 |
| 2026-03-27 | -94.37 | $27.97 | 589700 |
| 2026-03-26 | -94.83 | $27.96 | 625821 |
| 2026-03-25 | -71.55 | $28.50 | 784200 |
| 2026-03-24 | -88.79 | $28.10 | 730905 |
| 2026-03-23 | -93.43 | $28.17 | 851362 |
| 2026-03-20 | -99.53 | $28.04 | 3.1M |
| 2026-03-19 | -78.71 | $28.94 | 2.5M |
| 2026-03-18 | -98.06 | $29.15 | 669600 |
| 2026-03-17 | -61.39 | $29.54 | 1.5M |
| 2026-03-16 | -71.68 | $29.35 | 1.4M |
| 2026-03-13 | -85.84 | $29.19 | 1.4M |
| 2026-03-12 | -65.49 | $29.42 | 2.2M |
| 2026-03-11 | -48.67 | $29.61 | 2.6M |
| 2026-03-10 | -45.13 | $29.65 | 1.3M |
| 2026-03-09 | -33.58 | $29.71 | 1.7M |
| 2026-03-06 | -41.50 | $29.55 | 688808 |
| 2026-03-05 | -47.59 | $29.37 | 944300 |
| 2026-03-04 | -33.13 | $29.61 | 685010 |
| 2026-03-03 | -36.75 | $29.55 | 1.4M |
| 2026-03-02 | -10.11 | $29.98 | 1.8M |
| 2026-02-27 | -1.12 | $30.14 | 692880 |
| 2026-02-26 | -4.82 | $29.96 | 1.7M |
| 2026-02-25 | -5.52 | $29.92 | 1.0M |
| 2026-02-24 | -6.12 | $29.76 | 488336 |
| 2026-02-23 | -4.76 | $29.78 | 656100 |
| 2026-02-20 | -0.77 | $29.67 | 596604 |
| 2026-02-19 | -14.06 | $29.48 | 570154 |
| 2026-02-18 | -20.00 | $29.40 | 398000 |
| 2026-02-17 | -32.89 | $29.17 | 471999 |
| 2026-02-13 | -23.49 | $29.31 | 345206 |
| 2026-02-12 | -28.86 | $29.23 | 1.5M |
| 2026-02-11 | -23.49 | $29.31 | 427310 |
| 2026-02-10 | -30.87 | $29.20 | 907234 |
| 2026-02-09 | -33.56 | $29.16 | 934100 |
| 2026-02-06 | -43.11 | $28.94 | 407622 |
| 2026-02-05 | -59.67 | $28.58 | 451623 |
| 2026-02-04 | -50.83 | $28.74 | 710001 |
| 2026-02-03 | -51.93 | $28.72 | 1.1M |
| 2026-02-02 | -60.89 | $28.43 | 843482 |
| 2026-01-30 | -39.17 | $28.81 | 826000 |
| 2026-01-29 | -6.82 | $29.51 | 579500 |
| 2026-01-28 | -8.29 | $29.23 | 490499 |
| 2026-01-27 | 0.00 | $29.26 | 791217 |
| 2026-01-26 | -9.60 | $29.06 | 452000 |
| 2026-01-23 | -20.90 | $28.86 | 338717 |
| 2026-01-22 | -31.07 | $28.68 | 789439 |
| 2026-01-21 | -33.90 | $28.63 | 468844 |
| 2026-01-20 | -55.37 | $28.25 | 473093 |
| 2026-01-16 | -45.20 | $28.43 | 556724 |
| 2026-01-15 | -43.50 | $28.46 | 361394 |
| 2026-01-14 | -40.11 | $28.52 | 489270 |
| 2026-01-13 | -48.59 | $28.37 | 1.0M |
| 2026-01-12 | -43.50 | $28.46 | 340233 |
| 2026-01-09 | -57.63 | $28.21 | 398000 |
| 2026-01-08 | -67.80 | $28.03 | 362306 |
| 2026-01-07 | -66.67 | $28.05 | 548000 |
| 2026-01-06 | -64.41 | $28.09 | 590700 |
| 2026-01-05 | -71.75 | $27.96 | 491900 |
| 2026-01-02 | -90.40 | $27.63 | 413200 |
| 2025-12-31 | -98.31 | $27.49 | 729300 |
| 2025-12-30 | -91.98 | $27.74 | 557600 |
| 2025-12-29 | -96.30 | $27.67 | 648200 |
| 2025-12-26 | -3.80 | $29.20 | 110800 |
| 2025-12-24 | 0.00 | $29.18 | 334330 |
| 2025-12-23 | -13.64 | $29.01 | 246300 |
| 2025-12-22 | -30.59 | $28.84 | 377400 |
| 2025-12-19 | -44.00 | $28.66 | 215000 |
| 2025-12-18 | -43.00 | $28.67 | 167100 |
| 2025-12-17 | -62.00 | $28.48 | 173300 |
| 2025-12-16 | -52.00 | $28.58 | 240600 |
| 2025-12-15 | -43.00 | $28.67 | 328000 |
| 2025-12-12 | -45.00 | $28.65 | 329422 |
| 2025-12-11 | -29.63 | $28.86 | 186200 |
| 2025-12-10 | -36.11 | $28.79 | 237900 |
| 2025-12-09 | -56.48 | $28.57 | 166800 |
| 2025-12-08 | -45.37 | $28.69 | 400600 |
| 2025-12-05 | -30.56 | $28.85 | 175900 |
| 2025-12-04 | -29.63 | $28.86 | 114900 |
| 2025-12-03 | -21.30 | $28.95 | 375700 |
| 2025-12-02 | -34.26 | $28.81 | 219100 |
| 2025-12-01 | -29.63 | $28.86 | 451500 |
| 2025-11-28 | -15.74 | $29.01 | 213200 |
| 2025-11-26 | -25.00 | $28.91 | 312800 |
| 2025-11-25 | -50.00 | $28.64 | 299900 |
| 2025-11-24 | -62.96 | $28.50 | 432500 |
| 2025-11-21 | -81.48 | $28.30 | 231300 |
| 2025-11-20 | -98.10 | $28.15 | 538100 |
| 2025-11-19 | -95.70 | $28.29 | 345200 |
| 2025-11-18 | -83.87 | $28.40 | 350300 |
| 2025-11-17 | -87.36 | $28.42 | 284900 |
| 2025-11-14 | -72.41 | $28.55 | 627800 |
| 2025-11-13 | -40.23 | $28.83 | 500400 |
| 2025-11-12 | -6.90 | $29.12 | 567200 |
| 2025-11-11 | -9.64 | $29.06 | 436000 |
| 2025-11-10 | -39.77 | $28.79 | 349400 |
| 2025-11-07 | -62.77 | $28.55 | 623000 |
| 2025-11-06 | -54.78 | $28.51 | 204100 |
| 2025-11-05 | -58.26 | $28.47 | 357100 |
| 2025-11-04 | -56.52 | $28.49 | 389200 |
| 2025-11-03 | -38.26 | $28.70 | 389400 |
| 2025-10-31 | -43.48 | $28.64 | 447700 |
| 2025-10-30 | -38.26 | $28.70 | 479500 |
| 2025-10-29 | -36.97 | $28.70 | 762700 |
| 2025-10-28 | -17.89 | $28.92 | 571621 |
| 2025-10-27 | -19.12 | $28.88 | 675900 |
| 2025-10-24 | -11.81 | $28.97 | 493800 |
| 2025-10-23 | -11.18 | $28.96 | 550500 |
| 2025-10-22 | -21.26 | $28.77 | 574900 |
| 2025-10-21 | -18.39 | $28.82 | 642200 |
| 2025-10-20 | 0.00 | $29.14 | 556800 |
| 2025-10-17 | -13.42 | $28.69 | 1.1M |
| 2025-10-16 | -0.67 | $28.88 | 1.2M |
| 2025-10-15 | -8.40 | $28.60 | 555700 |
| 2025-10-14 | -4.39 | $28.49 | 665800 |
| 2025-10-13 | -8.41 | $28.38 | 365500 |
| 2025-10-10 | -42.06 | $28.02 | 682400 |
| 2025-10-09 | -28.97 | $28.16 | 547400 |
| 2025-10-08 | -4.67 | $28.42 | 844000 |
| 2025-10-07 | -1.18 | $28.24 | 441100 |
| 2025-10-06 | -7.61 | $28.16 | 358500 |
| 2025-10-03 | -5.56 | $28.16 | 502417 |
| 2025-10-02 | -2.02 | $28.06 | 391400 |
| 2025-10-01 | -0.81 | $28.04 | 464309 |
| 2025-09-30 | -1.71 | $27.88 | 263030 |
| 2025-09-29 | -4.23 | $27.84 | 278200 |
| 2025-09-26 | -19.72 | $27.62 | 238400 |
| 2025-09-25 | -23.24 | $27.57 | 434200 |
| 2025-09-24 | -22.45 | $27.57 | 277800 |
| 2025-09-23 | -17.69 | $27.64 | 251300 |
| 2025-09-22 | -22.45 | $27.57 | 253212 |
| 2025-09-19 | -22.78 | $27.54 | 308300 |
| 2025-09-18 | -20.00 | $27.56 | 326900 |
| 2025-09-17 | -14.71 | $27.65 | 243900 |
| 2025-09-16 | -1.85 | $27.79 | 348500 |
| 2025-09-15 | -1.89 | $27.76 | 190700 |
| 2025-09-12 | -7.48 | $27.56 | 308000 |
| 2025-09-11 | -1.36 | $27.65 | 344500 |
| 2025-09-10 | -3.05 | $27.47 | 413100 |
| 2025-09-09 | -9.30 | $27.35 | 310400 |
| 2025-09-08 | 0.00 | $27.43 | 368500 |
| 2025-09-05 | -10.09 | $27.16 | 383400 |
| 2025-09-04 | -1.27 | $26.96 | 341900 |
| 2025-09-03 | -8.33 | $26.84 | 208700 |
| 2025-09-02 | -22.58 | $26.66 | 201600 |
| 2025-08-29 | -9.68 | $26.74 | 113378 |
| 2025-08-28 | -3.75 | $26.77 | 182712 |
| 2025-08-27 | -15.07 | $26.61 | 125500 |
| 2025-08-26 | -16.44 | $26.60 | 192547 |
| 2025-08-25 | -28.77 | $26.51 | 106800 |
| 2025-08-22 | -4.11 | $26.69 | 228900 |
| 2025-08-21 | -49.09 | $26.27 | 188800 |
| 2025-08-20 | -52.73 | $26.25 | 356500 |
| 2025-08-19 | -52.73 | $26.25 | 180100 |
| 2025-08-18 | -43.64 | $26.30 | 263814 |
| 2025-08-15 | -38.18 | $26.33 | 168700 |
| 2025-08-14 | -21.82 | $26.42 | 245200 |
| 2025-08-13 | -2.82 | $26.52 | 131000 |
| 2025-08-12 | -19.12 | $26.34 | 369742 |
| 2025-08-11 | -19.72 | $26.33 | 135600 |
| 2025-08-08 | -12.68 | $26.38 | 214700 |
| 2025-08-07 | -9.86 | $26.40 | 179000 |
| 2025-08-06 | -16.67 | $26.31 | 155000 |
| 2025-08-05 | -21.21 | $26.28 | 151500 |
| 2025-08-04 | -18.31 | $26.29 | 124700 |
| 2025-08-01 | -45.07 | $26.10 | 341149 |
| 2025-07-31 | -59.15 | $26.00 | 638609 |
| 2025-07-30 | -43.66 | $26.11 | 247332 |
| 2025-07-29 | -21.13 | $26.27 | 156109 |
| 2025-07-28 | -52.11 | $26.05 | 147800 |
| 2025-07-25 | -23.94 | $26.25 | 163200 |
| 2025-07-24 | -26.76 | $26.23 | 101200 |
| 2025-07-23 | -12.68 | $26.33 | 164900 |
| 2025-07-22 | -5.63 | $26.38 | 200000 |
| 2025-07-21 | -18.18 | $26.25 | 229900 |
| 2025-07-18 | -18.18 | $26.07 | 125400 |
| 2025-07-17 | -38.10 | $25.97 | 93003 |
| 2025-07-16 | -50.00 | $25.92 | 134100 |
| 2025-07-15 | -78.57 | $25.80 | 121700 |
| 2025-07-14 | -42.86 | $25.95 | 161500 |
| 2025-07-11 | -47.62 | $25.93 | 197400 |
| 2025-07-10 | -21.57 | $26.02 | 225200 |
| 2025-07-09 | -13.33 | $26.05 | 117100 |
| 2025-07-08 | -40.85 | $25.84 | 131400 |
| 2025-07-07 | -38.03 | $25.86 | 164900 |
| 2025-07-03 | -2.94 | $26.08 | 93900 |
| 2025-07-02 | -9.09 | $26.02 | 161200 |
| 2025-07-01 | -1.28 | $26.07 | 126300 |
| 2025-06-30 | -1.25 | $26.07 | 156700 |
| 2025-06-27 | -13.95 | $25.89 | 98800 |
| 2025-06-26 | 0.00 | $26.01 | 113046 |
| 2025-06-25 | -21.35 | $25.81 | 118200 |
| 2025-06-24 | -12.36 | $25.89 | 334700 |
| 2025-06-23 | -8.00 | $25.92 | 216900 |
| 2025-06-20 | -12.61 | $25.86 | 198174 |
| 2025-06-18 | -9.91 | $25.89 | 146208 |
| 2025-06-17 | -10.48 | $25.83 | 197400 |
| 2025-06-16 | -13.33 | $25.80 | 121000 |
| 2025-06-13 | -16.19 | $25.77 | 290700 |
| 2025-06-12 | -2.97 | $25.87 | 275783 |
| 2025-06-11 | -9.20 | $25.68 | 160200 |
| 2025-06-10 | -15.48 | $25.60 | 121891 |
| 2025-06-09 | -27.38 | $25.50 | 237905 |
| 2025-06-06 | -34.52 | $25.44 | 110500 |
| 2025-06-05 | -21.43 | $25.55 | 66800 |
| 2025-06-04 | -1.27 | $25.67 | 122100 |
| 2025-06-03 | -9.43 | $25.37 | 97800 |
| 2025-06-02 | 0.00 | $25.42 | 77300 |
| 2025-05-30 | -16.67 | $25.29 | 79600 |
| 2025-05-29 | -14.58 | $25.30 | 75200 |
| 2025-05-28 | -47.92 | $25.14 | 75600 |
| 2025-05-27 | -6.25 | $25.34 | 116846 |
| 2025-05-23 | -36.59 | $25.15 | 77006 |
| 2025-05-22 | -56.52 | $25.04 | 81200 |
| 2025-05-21 | -49.12 | $25.02 | 137000 |
| 2025-05-20 | -9.09 | $25.23 | 84000 |
| 2025-05-19 | -5.81 | $25.25 | 139922 |
| 2025-05-16 | -12.26 | $25.17 | 107300 |
| 2025-05-15 | -13.21 | $25.16 | 86900 |
| 2025-05-14 | -29.25 | $24.99 | 139700 |
| 2025-05-13 | -11.21 | $25.17 | 155800 |
| 2025-05-12 | -15.79 | $25.09 | 94000 |
| 2025-05-09 | -9.36 | $25.14 | 84300 |
| 2025-05-08 | -11.11 | $25.06 | 166400 |
| 2025-05-07 | -2.17 | $25.24 | 118700 |
| 2025-05-06 | -0.44 | $25.24 | 100500 |
| 2025-05-05 | -5.36 | $25.11 | 76300 |
| 2025-05-02 | -6.70 | $25.08 | 102900 |
| 2025-05-01 | -17.28 | $25.00 | 119800 |
| 2025-04-30 | -8.23 | $25.22 | 97200 |
| 2025-04-29 | -7.82 | $25.23 | 123100 |
| 2025-04-28 | -9.88 | $25.18 | 194100 |
| 2025-04-25 | -16.46 | $25.02 | 129800 |
| 2025-04-24 | -18.11 | $24.98 | 101000 |
| 2025-04-23 | -34.98 | $24.57 | 221100 |
| 2025-04-22 | -36.63 | $24.53 | 217600 |
| 2025-04-21 | -43.62 | $24.36 | 178900 |
| 2025-04-17 | -39.51 | $24.46 | 140100 |
| 2025-04-16 | -43.62 | $24.36 | 156300 |
| 2025-04-15 | -50.62 | $24.19 | 619540 |
| 2025-04-14 | -52.67 | $24.14 | 156600 |
| 2025-04-11 | -55.56 | $24.07 | 432800 |
| 2025-04-10 | -77.37 | $23.54 | 380241 |
| 2025-04-09 | -45.27 | $24.32 | 643600 |
| 2025-04-08 | -96.97 | $23.18 | 323600 |
| 2025-04-07 | -94.53 | $23.52 | 434300 |
| 2025-04-04 | -97.84 | $24.06 | 915700 |
| 2025-04-03 | -25.00 | $25.23 | 363000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.72
2026-07-22
Close Price
$29.43
Vol: 419787Average Directional Index - Detailed Analysis
Minimum
5.02
Average
29.60
Maximum
63.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.72 | $29.43 | 419787 |
| 2026-07-21 | 19.28 | $29.31 | 331904 |
| 2026-07-20 | 19.44 | $29.12 | 255101 |
| 2026-07-17 | 19.54 | $29.24 | 304812 |
| 2026-07-16 | 19.56 | $29.17 | 416541 |
| 2026-07-15 | 19.69 | $29.42 | 535540 |
| 2026-07-14 | 20.01 | $29.29 | 273943 |
| 2026-07-13 | 20.14 | $29.03 | 445282 |
| 2026-07-10 | 19.95 | $29.29 | 367492 |
| 2026-07-09 | 20.00 | $29.24 | 274107 |
| 2026-07-08 | 20.04 | $29.11 | 373600 |
| 2026-07-07 | 19.72 | $29.22 | 837872 |
| 2026-07-06 | 19.73 | $29.52 | 377769 |
| 2026-07-02 | 19.99 | $29.24 | 355585 |
| 2026-07-01 | 19.87 | $29.14 | 455003 |
| 2026-06-30 | 19.57 | $29.27 | 788846 |
| 2026-06-29 | 19.40 | $29.31 | 779963 |
| 2026-06-26 | 19.01 | $29.22 | 587500 |
| 2026-06-25 | 18.58 | $29.26 | 422071 |
| 2026-06-24 | 18.17 | $29.13 | 545581 |
| 2026-06-23 | 17.31 | $29.13 | 487249 |
| 2026-06-22 | 16.49 | $29.43 | 721539 |
| 2026-06-18 | 16.00 | $29.61 | 465800 |
| 2026-06-17 | 15.71 | $29.45 | 516000 |
| 2026-06-16 | 15.41 | $29.73 | 509847 |
| 2026-06-15 | 15.45 | $29.72 | 587417 |
| 2026-06-12 | 15.50 | $29.48 | 716646 |
| 2026-06-11 | 14.94 | $29.45 | 465300 |
| 2026-06-10 | 14.32 | $28.95 | 403916 |
| 2026-06-09 | 13.15 | $29.29 | 572719 |
| 2026-06-08 | 11.98 | $29.33 | 432030 |
| 2026-06-05 | 11.10 | $29.30 | 624934 |
| 2026-06-04 | 10.18 | $30.03 | 477636 |
| 2026-06-03 | 10.09 | $30.02 | 389450 |
| 2026-06-02 | 10.08 | $30.25 | 653832 |
| 2026-06-01 | 10.42 | $30.14 | 531211 |
| 2026-05-29 | 10.53 | $30.13 | 542660 |
| 2026-05-28 | 11.00 | $30.10 | 502713 |
| 2026-05-27 | 11.34 | $29.94 | 667622 |
| 2026-05-26 | 11.45 | $30.08 | 1.2M |
| 2026-05-22 | 11.56 | $29.85 | 1.4M |
| 2026-05-21 | 11.24 | $29.81 | 483765 |
| 2026-05-20 | 10.83 | $29.82 | 497949 |
| 2026-05-19 | 10.38 | $29.50 | 1.5M |
| 2026-05-18 | 9.53 | $29.73 | 777500 |
| 2026-05-15 | 8.99 | $29.57 | 916025 |
| 2026-05-14 | 8.41 | $30.19 | 781827 |
| 2026-05-13 | 8.82 | $30.25 | 646632 |
| 2026-05-12 | 9.26 | $30.19 | 712000 |
| 2026-05-11 | 9.55 | $30.24 | 702500 |
| 2026-05-08 | 9.83 | $30.23 | 700617 |
| 2026-05-07 | 10.19 | $30.01 | 1.1M |
| 2026-05-06 | 10.58 | $30.26 | 2.1M |
| 2026-05-05 | 10.80 | $29.91 | 854900 |
| 2026-05-04 | 11.10 | $29.75 | 1.5M |
| 2026-05-01 | 11.33 | $29.88 | 1.8M |
| 2026-04-30 | 11.81 | $29.94 | 607019 |
| 2026-04-29 | 12.20 | $29.54 | 573315 |
| 2026-04-28 | 12.04 | $29.71 | 852329 |
| 2026-04-27 | 12.01 | $29.78 | 415915 |
| 2026-04-24 | 12.23 | $29.87 | 378426 |
| 2026-04-23 | 12.47 | $29.74 | 414946 |
| 2026-04-22 | 12.71 | $29.84 | 348260 |
| 2026-04-21 | 13.31 | $29.58 | 603702 |
| 2026-04-20 | 13.94 | $29.90 | 514300 |
| 2026-04-17 | 14.48 | $30.00 | 650104 |
| 2026-04-16 | 14.90 | $29.76 | 806112 |
| 2026-04-15 | 15.52 | $29.77 | 653674 |
| 2026-04-14 | 16.28 | $29.89 | 751140 |
| 2026-04-13 | 17.08 | $29.57 | 479078 |
| 2026-04-10 | 17.59 | $29.42 | 379001 |
| 2026-04-09 | 18.04 | $29.52 | 661941 |
| 2026-04-08 | 18.52 | $29.42 | 591057 |
| 2026-04-07 | 18.95 | $29.11 | 458100 |
| 2026-04-06 | 18.94 | $29.13 | 336927 |
| 2026-04-02 | 19.17 | $29.10 | 425526 |
| 2026-04-01 | 19.30 | $28.97 | 556835 |
| 2026-03-31 | 19.76 | $28.85 | 576501 |
| 2026-03-30 | 19.95 | $28.29 | 536500 |
| 2026-03-27 | 19.51 | $27.97 | 589700 |
| 2026-03-26 | 18.55 | $27.96 | 625821 |
| 2026-03-25 | 17.60 | $28.50 | 784200 |
| 2026-03-24 | 16.97 | $28.10 | 730905 |
| 2026-03-23 | 15.61 | $28.17 | 851362 |
| 2026-03-20 | 14.37 | $28.04 | 3.1M |
| 2026-03-19 | 13.08 | $28.94 | 2.5M |
| 2026-03-18 | 12.26 | $29.15 | 669600 |
| 2026-03-17 | 12.05 | $29.54 | 1.5M |
| 2026-03-16 | 12.17 | $29.35 | 1.4M |
| 2026-03-13 | 12.11 | $29.19 | 1.4M |
| 2026-03-12 | 12.04 | $29.42 | 2.2M |
| 2026-03-11 | 12.34 | $29.61 | 2.6M |
| 2026-03-10 | 12.76 | $29.65 | 1.3M |
| 2026-03-09 | 13.42 | $29.71 | 1.7M |
| 2026-03-06 | 13.91 | $29.55 | 688808 |
| 2026-03-05 | 14.31 | $29.37 | 944300 |
| 2026-03-04 | 14.44 | $29.61 | 685010 |
| 2026-03-03 | 15.08 | $29.55 | 1.4M |
| 2026-03-02 | 15.70 | $29.98 | 1.8M |
| 2026-02-27 | 15.36 | $30.14 | 692880 |
| 2026-02-26 | 14.82 | $29.96 | 1.7M |
| 2026-02-25 | 14.41 | $29.92 | 1.0M |
| 2026-02-24 | 13.83 | $29.76 | 488336 |
| 2026-02-23 | 13.51 | $29.78 | 656100 |
| 2026-02-20 | 12.93 | $29.67 | 596604 |
| 2026-02-19 | 12.55 | $29.48 | 570154 |
| 2026-02-18 | 12.26 | $29.40 | 398000 |
| 2026-02-17 | 12.16 | $29.17 | 471999 |
| 2026-02-13 | 12.38 | $29.31 | 345206 |
| 2026-02-12 | 12.33 | $29.23 | 1.5M |
| 2026-02-11 | 12.29 | $29.31 | 427310 |
| 2026-02-10 | 11.94 | $29.20 | 907234 |
| 2026-02-09 | 11.62 | $29.16 | 934100 |
| 2026-02-06 | 11.44 | $28.94 | 407622 |
| 2026-02-05 | 11.60 | $28.58 | 451623 |
| 2026-02-04 | 12.13 | $28.74 | 710001 |
| 2026-02-03 | 12.49 | $28.72 | 1.1M |
| 2026-02-02 | 12.96 | $28.43 | 843482 |
| 2026-01-30 | 13.51 | $28.81 | 826000 |
| 2026-01-29 | 13.71 | $29.51 | 579500 |
| 2026-01-28 | 12.99 | $29.23 | 490499 |
| 2026-01-27 | 12.57 | $29.26 | 791217 |
| 2026-01-26 | 12.31 | $29.06 | 452000 |
| 2026-01-23 | 12.21 | $28.86 | 338717 |
| 2026-01-22 | 12.50 | $28.68 | 789439 |
| 2026-01-21 | 13.04 | $28.63 | 468844 |
| 2026-01-20 | 13.66 | $28.25 | 473093 |
| 2026-01-16 | 13.89 | $28.43 | 556724 |
| 2026-01-15 | 14.47 | $28.46 | 361394 |
| 2026-01-14 | 15.21 | $28.52 | 489270 |
| 2026-01-13 | 15.96 | $28.37 | 1.0M |
| 2026-01-12 | 16.67 | $28.46 | 340233 |
| 2026-01-09 | 17.35 | $28.21 | 398000 |
| 2026-01-08 | 17.67 | $28.03 | 362306 |
| 2026-01-07 | 17.59 | $28.05 | 548000 |
| 2026-01-06 | 17.71 | $28.09 | 590700 |
| 2026-01-05 | 17.64 | $27.96 | 491900 |
| 2026-01-02 | 17.32 | $27.63 | 413200 |
| 2025-12-31 | 16.45 | $27.49 | 729300 |
| 2025-12-30 | 15.54 | $27.74 | 557600 |
| 2025-12-29 | 14.85 | $27.67 | 648200 |
| 2025-12-26 | 14.13 | $29.20 | 110800 |
| 2025-12-24 | 13.68 | $29.18 | 334330 |
| 2025-12-23 | 13.29 | $29.01 | 246300 |
| 2025-12-22 | 13.18 | $28.84 | 377400 |
| 2025-12-19 | 13.31 | $28.66 | 215000 |
| 2025-12-18 | 13.88 | $28.67 | 167100 |
| 2025-12-17 | 14.48 | $28.48 | 173300 |
| 2025-12-16 | 14.93 | $28.58 | 240600 |
| 2025-12-15 | 15.41 | $28.67 | 328000 |
| 2025-12-12 | 16.18 | $28.65 | 329422 |
| 2025-12-11 | 16.99 | $28.86 | 186200 |
| 2025-12-10 | 17.41 | $28.79 | 237900 |
| 2025-12-09 | 18.06 | $28.57 | 166800 |
| 2025-12-08 | 18.97 | $28.69 | 400600 |
| 2025-12-05 | 19.86 | $28.85 | 175900 |
| 2025-12-04 | 20.16 | $28.86 | 114900 |
| 2025-12-03 | 20.59 | $28.95 | 375700 |
| 2025-12-02 | 21.00 | $28.81 | 219100 |
| 2025-12-01 | 21.58 | $28.86 | 451500 |
| 2025-11-28 | 22.11 | $29.01 | 213200 |
| 2025-11-26 | 22.22 | $28.91 | 312800 |
| 2025-11-25 | 22.65 | $28.64 | 299900 |
| 2025-11-24 | 23.55 | $28.50 | 432500 |
| 2025-11-21 | 24.74 | $28.30 | 231300 |
| 2025-11-20 | 25.54 | $28.15 | 538100 |
| 2025-11-19 | 26.44 | $28.29 | 345200 |
| 2025-11-18 | 27.66 | $28.40 | 350300 |
| 2025-11-17 | 28.80 | $28.42 | 284900 |
| 2025-11-14 | 30.18 | $28.55 | 627800 |
| 2025-11-13 | 31.47 | $28.83 | 500400 |
| 2025-11-12 | 32.16 | $29.12 | 567200 |
| 2025-11-11 | 32.25 | $29.06 | 436000 |
| 2025-11-10 | 32.56 | $28.79 | 349400 |
| 2025-11-07 | 33.37 | $28.55 | 623000 |
| 2025-11-06 | 34.86 | $28.51 | 204100 |
| 2025-11-05 | 36.03 | $28.47 | 357100 |
| 2025-11-04 | 37.26 | $28.49 | 389200 |
| 2025-11-03 | 38.56 | $28.70 | 389400 |
| 2025-10-31 | 39.25 | $28.64 | 447700 |
| 2025-10-30 | 39.97 | $28.70 | 479500 |
| 2025-10-29 | 40.75 | $28.70 | 762700 |
| 2025-10-28 | 41.32 | $28.92 | 571621 |
| 2025-10-27 | 41.41 | $28.88 | 675900 |
| 2025-10-24 | 41.47 | $28.97 | 493800 |
| 2025-10-23 | 41.19 | $28.96 | 550500 |
| 2025-10-22 | 40.89 | $28.77 | 574900 |
| 2025-10-21 | 40.78 | $28.82 | 642200 |
| 2025-10-20 | 40.29 | $29.14 | 556800 |
| 2025-10-17 | 39.78 | $28.69 | 1.1M |
| 2025-10-16 | 39.66 | $28.88 | 1.2M |
| 2025-10-15 | 39.29 | $28.60 | 555700 |
| 2025-10-14 | 39.14 | $28.49 | 665800 |
| 2025-10-13 | 39.24 | $28.38 | 365500 |
| 2025-10-10 | 39.62 | $28.02 | 682400 |
| 2025-10-09 | 40.20 | $28.16 | 547400 |
| 2025-10-08 | 40.54 | $28.42 | 844000 |
| 2025-10-07 | 39.81 | $28.24 | 441100 |
| 2025-10-06 | 39.35 | $28.16 | 358500 |
| 2025-10-03 | 38.90 | $28.16 | 502417 |
| 2025-10-02 | 38.45 | $28.06 | 391400 |
| 2025-10-01 | 38.19 | $28.04 | 464309 |
| 2025-09-30 | 37.95 | $27.88 | 263030 |
| 2025-09-29 | 38.00 | $27.84 | 278200 |
| 2025-09-26 | 38.09 | $27.62 | 238400 |
| 2025-09-25 | 38.54 | $27.57 | 434200 |
| 2025-09-24 | 39.22 | $27.57 | 277800 |
| 2025-09-23 | 39.39 | $27.64 | 251300 |
| 2025-09-22 | 39.33 | $27.57 | 253212 |
| 2025-09-19 | 39.40 | $27.54 | 308300 |
| 2025-09-18 | 39.54 | $27.56 | 326900 |
| 2025-09-17 | 39.68 | $27.65 | 243900 |
| 2025-09-16 | 39.37 | $27.79 | 348500 |
| 2025-09-15 | 38.42 | $27.76 | 190700 |
| 2025-09-12 | 37.46 | $27.56 | 308000 |
| 2025-09-11 | 36.64 | $27.65 | 344500 |
| 2025-09-10 | 35.76 | $27.47 | 413100 |
| 2025-09-09 | 35.05 | $27.35 | 310400 |
| 2025-09-08 | 34.36 | $27.43 | 368500 |
| 2025-09-05 | 33.69 | $27.16 | 383400 |
| 2025-09-04 | 33.20 | $26.96 | 341900 |
| 2025-09-03 | 33.19 | $26.84 | 208700 |
| 2025-09-02 | 33.32 | $26.66 | 201600 |
| 2025-08-29 | 33.91 | $26.74 | 113378 |
| 2025-08-28 | 33.77 | $26.77 | 182712 |
| 2025-08-27 | 33.61 | $26.61 | 125500 |
| 2025-08-26 | 33.83 | $26.60 | 192547 |
| 2025-08-25 | 33.80 | $26.51 | 106800 |
| 2025-08-22 | 33.77 | $26.69 | 228900 |
| 2025-08-21 | 33.74 | $26.27 | 188800 |
| 2025-08-20 | 34.74 | $26.25 | 356500 |
| 2025-08-19 | 35.71 | $26.25 | 180100 |
| 2025-08-18 | 36.70 | $26.30 | 263814 |
| 2025-08-15 | 37.70 | $26.33 | 168700 |
| 2025-08-14 | 38.52 | $26.42 | 245200 |
| 2025-08-13 | 39.24 | $26.52 | 131000 |
| 2025-08-12 | 39.66 | $26.34 | 369742 |
| 2025-08-11 | 40.52 | $26.33 | 135600 |
| 2025-08-08 | 41.06 | $26.38 | 214700 |
| 2025-08-07 | 41.29 | $26.40 | 179000 |
| 2025-08-06 | 41.53 | $26.31 | 155000 |
| 2025-08-05 | 42.02 | $26.28 | 151500 |
| 2025-08-04 | 42.54 | $26.29 | 124700 |
| 2025-08-01 | 43.11 | $26.10 | 341149 |
| 2025-07-31 | 43.94 | $26.00 | 638609 |
| 2025-07-30 | 44.82 | $26.11 | 247332 |
| 2025-07-29 | 45.43 | $26.27 | 156109 |
| 2025-07-28 | 46.11 | $26.05 | 147800 |
| 2025-07-25 | 47.12 | $26.25 | 163200 |
| 2025-07-24 | 47.87 | $26.23 | 101200 |
| 2025-07-23 | 48.63 | $26.33 | 164900 |
| 2025-07-22 | 48.86 | $26.38 | 200000 |
| 2025-07-21 | 49.10 | $26.25 | 229900 |
| 2025-07-18 | 49.42 | $26.07 | 125400 |
| 2025-07-17 | 50.09 | $25.97 | 93003 |
| 2025-07-16 | 51.04 | $25.92 | 134100 |
| 2025-07-15 | 52.12 | $25.80 | 121700 |
| 2025-07-14 | 53.26 | $25.95 | 161500 |
| 2025-07-11 | 54.12 | $25.93 | 197400 |
| 2025-07-10 | 54.95 | $26.02 | 225200 |
| 2025-07-09 | 55.83 | $26.05 | 117100 |
| 2025-07-08 | 56.76 | $25.84 | 131400 |
| 2025-07-07 | 58.00 | $25.86 | 164900 |
| 2025-07-03 | 59.08 | $26.08 | 93900 |
| 2025-07-02 | 59.59 | $26.02 | 161200 |
| 2025-07-01 | 60.19 | $26.07 | 126300 |
| 2025-06-30 | 60.44 | $26.07 | 156700 |
| 2025-06-27 | 60.71 | $25.89 | 98800 |
| 2025-06-26 | 61.08 | $26.01 | 113046 |
| 2025-06-25 | 61.40 | $25.81 | 118200 |
| 2025-06-24 | 61.83 | $25.89 | 334700 |
| 2025-06-23 | 62.27 | $25.92 | 216900 |
| 2025-06-20 | 62.53 | $25.86 | 198174 |
| 2025-06-18 | 62.81 | $25.89 | 146208 |
| 2025-06-17 | 62.95 | $25.83 | 197400 |
| 2025-06-16 | 63.17 | $25.80 | 121000 |
| 2025-06-13 | 63.27 | $25.77 | 290700 |
| 2025-06-12 | 63.39 | $25.87 | 275783 |
| 2025-06-11 | 63.29 | $25.68 | 160200 |
| 2025-06-10 | 63.25 | $25.60 | 121891 |
| 2025-06-09 | 63.25 | $25.50 | 237905 |
| 2025-06-06 | 63.30 | $25.44 | 110500 |
| 2025-06-05 | 63.31 | $25.55 | 66800 |
| 2025-06-04 | 63.17 | $25.67 | 122100 |
| 2025-06-03 | 63.03 | $25.37 | 97800 |
| 2025-06-02 | 63.01 | $25.42 | 77300 |
| 2025-05-30 | 62.98 | $25.29 | 79600 |
| 2025-05-29 | 63.01 | $25.30 | 75200 |
| 2025-05-28 | 62.95 | $25.14 | 75600 |
| 2025-05-27 | 62.90 | $25.34 | 116846 |
| 2025-05-23 | 62.69 | $25.15 | 77006 |
| 2025-05-22 | 62.53 | $25.04 | 81200 |
| 2025-05-21 | 62.40 | $25.02 | 137000 |
| 2025-05-20 | 62.10 | $25.23 | 84000 |
| 2025-05-19 | 61.71 | $25.25 | 139922 |
| 2025-05-16 | 61.29 | $25.17 | 107300 |
| 2025-05-15 | 60.75 | $25.16 | 86900 |
| 2025-05-14 | 60.21 | $24.99 | 139700 |
| 2025-05-13 | 59.64 | $25.17 | 155800 |
| 2025-05-12 | 58.94 | $25.09 | 94000 |
| 2025-05-09 | 58.18 | $25.14 | 84300 |
| 2025-05-08 | 57.30 | $25.06 | 166400 |
| 2025-05-07 | 56.38 | $25.24 | 118700 |
| 2025-05-06 | 55.27 | $25.24 | 100500 |
| 2025-05-05 | 54.11 | $25.11 | 76300 |
| 2025-05-02 | 52.89 | $25.08 | 102900 |
| 2025-05-01 | 51.62 | $25.00 | 119800 |
| 2025-04-30 | 50.27 | $25.22 | 97200 |
| 2025-04-29 | 48.83 | $25.23 | 123100 |
| 2025-04-28 | 47.18 | $25.18 | 194100 |
| 2025-04-25 | 45.46 | $25.02 | 129800 |
| 2025-04-24 | 43.66 | $24.98 | 101000 |
| 2025-04-23 | 41.76 | $24.57 | 221100 |
| 2025-04-22 | 39.78 | $24.53 | 217600 |
| 2025-04-21 | 37.69 | $24.36 | 178900 |
| 2025-04-17 | 35.52 | $24.46 | 140100 |
| 2025-04-16 | 33.13 | $24.36 | 156300 |
| 2025-04-15 | 30.63 | $24.19 | 619540 |
| 2025-04-14 | 28.00 | $24.14 | 156600 |
| 2025-04-11 | 25.24 | $24.07 | 432800 |
| 2025-04-10 | 22.34 | $23.54 | 380241 |
| 2025-04-09 | 19.30 | $24.32 | 643600 |
| 2025-04-08 | 16.09 | $23.18 | 323600 |
| 2025-04-07 | 12.74 | $23.52 | 434300 |
| 2025-04-04 | 9.10 | $24.06 | 915700 |
| 2025-04-03 | 5.02 | $25.23 | 363000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected