Is Ally Financial Inc. (ALLY) a Buy, Sell, or Hold?
NYSE : ALLY
Ally Financial Inc.
$45.92 USD
-$0.88 (-1.88%)
- Volume
- 541.96K
- Average Volume
- 3.3M
- Market Capitalization
- $14.08B
- P/E Ratio
- 11.07
- Dividend Yield
- 2.61%
- Price Target
- $55.00
- Year High
- $47.29
- Year Low
- $35.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.20
ALLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $46.03 | $45.93 | -0.23% | 536.83K |
| 2026-07-16 | $46.46 | $46.80 | 0.73% | 3.02M |
| 2026-07-15 | $45.63 | $46.34 | 1.56% | 3.32M |
| 2026-07-14 | $45.17 | $45.35 | 0.40% | 2.7M |
| 2026-07-13 | $45.69 | $45.12 | -1.25% | 2.43M |
| 2026-07-10 | $45.74 | $45.59 | -0.33% | 2.01M |
| 2026-07-09 | $44.68 | $45.11 | 0.96% | 1.97M |
| 2026-07-08 | $44.95 | $44.48 | -1.05% | 3.52M |
| 2026-07-07 | $46.58 | $45.40 | -2.53% | 2.36M |
| 2026-07-06 | $45.41 | $46.23 | 1.81% | 1.7M |
| 2026-07-02 | $46.53 | $45.32 | -2.60% | 3.33M |
| 2026-07-01 | $46.11 | $46.08 | -0.07% | 3.02M |
| 2026-06-30 | $47.15 | $45.95 | -2.55% | 3.41M |
| 2026-06-29 | $47.03 | $47.25 | 0.47% | 3.03M |
| 2026-06-26 | $46.46 | $47.17 | 1.53% | 5.1M |
| 2026-06-25 | $46.00 | $46.32 | 0.70% | 2.63M |
| 2026-06-24 | $45.17 | $45.56 | 0.86% | 1.9M |
| 2026-06-23 | $45.07 | $45.23 | 0.36% | 2.19M |
| 2026-06-22 | $45.27 | $45.57 | 0.66% | 2.63M |
| 2026-06-18 | $46.01 | $45.49 | -1.13% | 4.23M |
| 2026-06-17 | $45.75 | $45.50 | -0.55% | 3.8M |
| 2026-06-16 | $45.78 | $45.66 | -0.26% | 3.01M |
| 2026-06-15 | $45.21 | $45.44 | 0.51% | 3.42M |
| 2026-06-12 | $43.89 | $44.37 | 1.09% | 3.41M |
| 2026-06-11 | $42.08 | $43.49 | 3.35% | 3.69M |
| 2026-06-10 | $43.21 | $41.88 | -3.08% | 3.99M |
| 2026-06-09 | $42.87 | $43.35 | 1.12% | 5.51M |
| 2026-06-08 | $42.36 | $42.38 | 0.05% | 4M |
| 2026-06-05 | $42.40 | $42.77 | 0.87% | 3.28M |
| 2026-06-04 | $41.48 | $42.41 | 2.24% | 2.72M |
| 2026-06-03 | $41.51 | $40.93 | -1.40% | 2.99M |
| 2026-06-02 | $41.67 | $42.17 | 1.20% | 2.98M |
| 2026-06-01 | $42.52 | $42.05 | -1.11% | 2.83M |
| 2026-05-29 | $42.84 | $42.81 | -0.07% | 5.01M |
| 2026-05-28 | $42.69 | $42.80 | 0.26% | 4.82M |
| 2026-05-27 | $43.00 | $42.94 | -0.14% | 2.95M |
| 2026-05-26 | $42.57 | $42.74 | 0.40% | 3.12M |
| 2026-05-22 | $42.81 | $42.35 | -1.07% | 2.57M |
| 2026-05-21 | $42.39 | $42.75 | 0.85% | 2.78M |
| 2026-05-20 | $41.20 | $42.62 | 3.45% | 2.52M |
| 2026-05-19 | $42.11 | $40.85 | -2.99% | 3.51M |
| 2026-05-18 | $42.09 | $42.11 | 0.05% | 1.94M |
| 2026-05-15 | $42.38 | $41.99 | -0.92% | 2.63M |
| 2026-05-14 | $42.15 | $42.37 | 0.52% | 2M |
| 2026-05-13 | $42.65 | $41.71 | -2.20% | 2.82M |
| 2026-05-12 | $42.80 | $42.84 | 0.09% | 2.8M |
| 2026-05-11 | $44.25 | $42.74 | -3.41% | 3.34M |
| 2026-05-08 | $43.92 | $44.24 | 0.73% | 4.66M |
| 2026-05-07 | $44.33 | $43.79 | -1.22% | 3.29M |
| 2026-05-06 | $44.11 | $44.30 | 0.43% | 3.57M |
| 2026-05-05 | $43.15 | $43.21 | 0.14% | 3.09M |
| 2026-05-04 | $43.29 | $43.03 | -0.60% | 2.74M |
| 2026-05-01 | $44.16 | $43.41 | -1.70% | 2.08M |
| 2026-04-30 | $43.73 | $44.39 | 1.51% | 2.78M |
| 2026-04-29 | $44.42 | $43.81 | -1.37% | 2.38M |
| 2026-04-28 | $44.95 | $44.41 | -1.20% | 2.04M |
| 2026-04-27 | $44.16 | $44.40 | 0.54% | 2.74M |
| 2026-04-24 | $45.01 | $44.18 | -1.84% | 2.92M |
| 2026-04-23 | $45.52 | $45.02 | -1.10% | 3.08M |
| 2026-04-22 | $45.95 | $45.72 | -0.50% | 6.31M |
| 2026-04-21 | $46.45 | $45.70 | -1.61% | 5.52M |
| 2026-04-20 | $45.13 | $46.30 | 2.59% | 4.62M |
| 2026-04-17 | $44.15 | $45.36 | 2.74% | 7.6M |
| 2026-04-16 | $42.26 | $41.96 | -0.71% | 5.22M |
| 2026-04-15 | $42.85 | $42.24 | -1.42% | 3.42M |
| 2026-04-14 | $42.06 | $42.57 | 1.21% | 2.87M |
| 2026-04-13 | $40.91 | $41.94 | 2.52% | 1.93M |
| 2026-04-10 | $41.77 | $41.27 | -1.20% | 2.62M |
| 2026-04-09 | $41.56 | $41.80 | 0.58% | 3.03M |
| 2026-04-08 | $41.82 | $41.71 | -0.26% | 4.09M |
| 2026-04-07 | $40.12 | $40.29 | 0.42% | 2.79M |
| 2026-04-06 | $39.88 | $40.32 | 1.10% | 2.74M |
| 2026-04-02 | $39.09 | $39.84 | 1.92% | 2.31M |
| 2026-04-01 | $39.75 | $39.77 | 0.05% | 2.83M |
| 2026-03-31 | $38.66 | $39.23 | 1.47% | 3.82M |
| 2026-03-30 | $38.01 | $37.91 | -0.26% | 3.63M |
| 2026-03-27 | $38.78 | $37.79 | -2.55% | 2.86M |
| 2026-03-26 | $38.99 | $39.14 | 0.38% | 2.54M |
| 2026-03-25 | $39.96 | $39.23 | -1.83% | 2.76M |
| 2026-03-24 | $38.64 | $39.52 | 2.28% | 3.32M |
| 2026-03-23 | $39.00 | $39.22 | 0.56% | 3.78M |
| 2026-03-20 | $38.00 | $38.43 | 1.13% | 5.27M |
| 2026-03-19 | $37.13 | $38.09 | 2.59% | 4.48M |
| 2026-03-18 | $37.13 | $37.59 | 1.24% | 5.25M |
| 2026-03-17 | $36.56 | $37.36 | 2.19% | 4.89M |
| 2026-03-16 | $36.47 | $35.96 | -1.40% | 3.8M |
| 2026-03-13 | $37.10 | $36.14 | -2.59% | 3.74M |
| 2026-03-12 | $36.01 | $36.84 | 2.30% | 4.31M |
| 2026-03-11 | $37.30 | $36.85 | -1.21% | 4.05M |
| 2026-03-10 | $38.73 | $37.38 | -3.49% | 4.55M |