Is Almonty Industries Inc. (ALM) a Buy, Sell, or Hold?
NASDAQ : ALM
Almonty Industries Inc. — Stock Chart
$14.345 USD
$1.05 (7.94%)
- Volume
- 5.63M
- Average Volume
- 5.64M
- Market Capitalization
- $4.07B
- P/E Ratio
- -21.88
- Dividend Yield
- 0.00%
- Price Target
- $33.00
- Year High
- $24.41
- Year Low
- $3.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
ALM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $13.97 | $14.29 | 2.25% | 5.35M |
| 2026-08-11 | $13.70 | $13.29 | -2.99% | 8.29M |
| 2026-08-10 | $14.62 | $13.70 | -6.29% | 6.05M |
| 2026-08-07 | $13.89 | $14.18 | 2.09% | 9.33M |
| 2026-08-06 | $13.45 | $13.42 | -0.22% | 5.82M |
| 2026-08-05 | $13.66 | $13.31 | -2.56% | 4.99M |
| 2026-08-04 | $13.10 | $13.28 | 1.37% | 5.54M |
| 2026-08-03 | $11.25 | $12.56 | 11.64% | 11.5M |
| 2026-07-31 | $12.23 | $11.06 | -9.57% | 11.42M |
| 2026-07-30 | $11.34 | $11.67 | 2.91% | 8.1M |
| 2026-07-29 | $11.61 | $10.95 | -5.68% | 10.8M |
| 2026-07-28 | $12.86 | $12.23 | -4.90% | 8.96M |
| 2026-07-27 | $13.73 | $13.35 | -2.77% | 4M |
| 2026-07-24 | $14.25 | $13.34 | -6.39% | 2.75M |
| 2026-07-23 | $13.99 | $14.18 | 1.36% | 3.06M |
| 2026-07-22 | $15.00 | $14.29 | -4.73% | 5.29M |
| 2026-07-21 | $14.50 | $15.00 | 3.45% | 5.18M |
| 2026-07-20 | $14.00 | $13.93 | -0.50% | 4.09M |
| 2026-07-17 | $12.80 | $13.77 | 7.58% | 6.07M |
| 2026-07-16 | $13.59 | $13.18 | -3.02% | 9.82M |
| 2026-07-15 | $15.67 | $14.01 | -10.59% | 5.67M |
| 2026-07-14 | $15.90 | $15.79 | -0.69% | 5.02M |
| 2026-07-13 | $16.08 | $15.02 | -6.59% | 6.25M |
| 2026-07-10 | $15.01 | $16.61 | 10.66% | 8.85M |
| 2026-07-09 | $15.40 | $14.70 | -4.55% | 4.89M |
| 2026-07-08 | $14.71 | $14.95 | 1.63% | 6.08M |
| 2026-07-07 | $15.75 | $15.20 | -3.49% | 8.83M |
| 2026-07-06 | $16.01 | $16.21 | 1.25% | 7.87M |
| 2026-07-02 | $16.43 | $15.71 | -4.38% | 4.76M |
| 2026-07-01 | $16.76 | $15.95 | -4.83% | 4.13M |
| 2026-06-30 | $16.32 | $16.56 | 1.47% | 4.77M |
| 2026-06-29 | $16.27 | $16.14 | -0.80% | 3.16M |
| 2026-06-26 | $16.09 | $16.28 | 1.18% | 18.93M |
| 2026-06-25 | $16.79 | $16.45 | -2.03% | 3.81M |
| 2026-06-24 | $17.50 | $16.46 | -5.94% | 4.45M |
| 2026-06-23 | $17.50 | $18.19 | 3.94% | 3.3M |
| 2026-06-22 | $19.12 | $18.66 | -2.41% | 3.47M |
| 2026-06-18 | $18.66 | $18.81 | 0.80% | 7.95M |
| 2026-06-17 | $18.51 | $18.28 | -1.24% | 4.18M |
| 2026-06-16 | $18.10 | $18.57 | 2.60% | 5.07M |
| 2026-06-15 | $18.44 | $17.96 | -2.60% | 5.49M |
| 2026-06-12 | $17.36 | $17.68 | 1.84% | 5.84M |
| 2026-06-11 | $15.48 | $17.07 | 10.27% | 8.05M |
| 2026-06-10 | $15.60 | $15.30 | -1.92% | 4.76M |
| 2026-06-09 | $16.50 | $15.97 | -3.21% | 7.49M |
| 2026-06-08 | $17.36 | $16.45 | -5.24% | 4.66M |
| 2026-06-05 | $17.77 | $16.31 | -8.22% | 18.65M |
| 2026-06-04 | $19.56 | $20.68 | 5.73% | 3.13M |
| 2026-06-03 | $20.39 | $19.96 | -2.11% | 2.2M |
| 2026-06-02 | $19.22 | $20.65 | 7.44% | 5.63M |
| 2026-06-01 | $19.01 | $19.05 | 0.21% | 3.28M |
| 2026-05-29 | $20.71 | $19.66 | -5.07% | 4.55M |
| 2026-05-28 | $20.33 | $20.70 | 1.82% | 4.35M |
| 2026-05-27 | $19.27 | $20.33 | 5.50% | 4.64M |
| 2026-05-26 | $19.29 | $19.77 | 2.49% | 4.06M |
| 2026-05-22 | $18.95 | $18.66 | -1.53% | 2.87M |
| 2026-05-21 | $17.60 | $18.79 | 6.76% | 2.68M |
| 2026-05-20 | $17.92 | $17.64 | -1.56% | 4.67M |
| 2026-05-19 | $17.10 | $17.22 | 0.70% | 3.79M |
| 2026-05-18 | $18.16 | $17.30 | -4.74% | 3.63M |
| 2026-05-15 | $17.76 | $17.45 | -1.75% | 3.55M |
| 2026-05-14 | $19.61 | $18.35 | -6.43% | 6.2M |
| 2026-05-13 | $21.67 | $19.53 | -9.88% | 5.52M |
| 2026-05-12 | $20.61 | $22.12 | 7.33% | 5.01M |
| 2026-05-11 | $20.08 | $20.92 | 4.18% | 5.78M |
| 2026-05-08 | $20.32 | $19.68 | -3.15% | 4.94M |
| 2026-05-07 | $21.04 | $19.82 | -5.80% | 4.86M |
| 2026-05-06 | $20.69 | $21.36 | 3.24% | 4.8M |
| 2026-05-05 | $20.05 | $20.03 | -0.10% | 3.04M |
| 2026-05-04 | $21.02 | $19.54 | -7.04% | 4.7M |
| 2026-05-01 | $21.64 | $20.60 | -4.81% | 3.48M |
| 2026-04-30 | $20.08 | $21.68 | 7.97% | 4.28M |
| 2026-04-29 | $20.40 | $19.77 | -3.09% | 4.46M |
| 2026-04-28 | $20.98 | $20.77 | -1.00% | 3.68M |
| 2026-04-27 | $21.53 | $21.49 | -0.19% | 4.27M |
| 2026-04-24 | $22.44 | $21.92 | -2.32% | 2.29M |
| 2026-04-23 | $23.06 | $22.08 | -4.25% | 5.02M |
| 2026-04-22 | $22.64 | $23.33 | 3.05% | 4.35M |
| 2026-04-21 | $23.34 | $21.94 | -6.00% | 5.44M |
| 2026-04-20 | $23.04 | $23.37 | 1.43% | 5.14M |
| 2026-04-17 | $22.70 | $23.42 | 3.17% | 6.92M |
| 2026-04-16 | $20.58 | $22.77 | 10.64% | 9.87M |
| 2026-04-15 | $21.52 | $21.00 | -2.42% | 7.73M |
| 2026-04-14 | $20.70 | $21.80 | 5.31% | 5.69M |
| 2026-04-13 | $17.56 | $20.62 | 17.43% | 7.39M |
| 2026-04-10 | $17.79 | $17.88 | 0.51% | 2.59M |
| 2026-04-09 | $17.27 | $17.63 | 2.08% | 3.46M |
| 2026-04-08 | $17.25 | $17.63 | 2.20% | 5.92M |
| 2026-04-07 | $16.63 | $15.99 | -3.85% | 4.46M |
| 2026-04-06 | $15.62 | $16.63 | 6.47% | 6.62M |