Is Almonty Industries Inc. (ALM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Almonty Industries Inc. (ALM) research center and poll results.
NASDAQ : ALM
Almonty Industries Inc. — Technical Indicators
$14.37 USD
$1.08 (8.13%)
- Volume
- 8.14M
- Average Volume
- 5.64M
- Market Capitalization
- $4.08B
- P/E Ratio
- -21.88
- Dividend Yield
- 0.00%
- Price Target
- $33.00
- Year High
- $24.41
- Year Low
- $3.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.25
2026-08-12
Close Price
$14.37
Vol: 8.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.12
Average
11.88
Maximum
21.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.25 | $14.37 | 8.1M |
| 2026-08-11 | 13.24 | $13.29 | 8.3M |
| 2026-08-10 | 13.36 | $13.70 | 6.1M |
| 2026-08-07 | 13.43 | $14.18 | 9.3M |
| 2026-08-06 | 13.55 | $13.42 | 5.8M |
| 2026-08-05 | 13.61 | $13.31 | 5.0M |
| 2026-08-04 | 13.69 | $13.28 | 5.5M |
| 2026-08-03 | 13.79 | $12.56 | 11.5M |
| 2026-07-31 | 13.97 | $11.06 | 11.4M |
| 2026-07-30 | 14.20 | $11.67 | 8.1M |
| 2026-07-29 | 14.42 | $10.95 | 10.8M |
| 2026-07-28 | 14.70 | $12.23 | 9.0M |
| 2026-07-27 | 14.89 | $13.35 | 4.0M |
| 2026-07-24 | 15.04 | $13.34 | 2.7M |
| 2026-07-23 | 15.20 | $14.18 | 3.1M |
| 2026-07-22 | 15.31 | $14.29 | 5.3M |
| 2026-07-21 | 15.51 | $15.00 | 5.2M |
| 2026-07-20 | 15.69 | $13.93 | 4.1M |
| 2026-07-17 | 15.93 | $13.77 | 6.1M |
| 2026-07-16 | 16.16 | $13.18 | 9.8M |
| 2026-07-15 | 16.43 | $14.01 | 5.7M |
| 2026-07-14 | 16.63 | $15.79 | 5.0M |
| 2026-07-13 | 16.72 | $15.02 | 6.3M |
| 2026-07-10 | 16.82 | $16.61 | 8.9M |
| 2026-07-09 | 16.76 | $14.70 | 4.9M |
| 2026-07-08 | 16.82 | $14.95 | 6.1M |
| 2026-07-07 | 16.90 | $15.20 | 8.8M |
| 2026-07-06 | 16.95 | $16.21 | 7.9M |
| 2026-07-02 | 17.17 | $15.71 | 4.8M |
| 2026-07-01 | 17.39 | $15.95 | 4.1M |
| 2026-06-30 | 17.62 | $16.56 | 4.8M |
| 2026-06-29 | 17.75 | $16.14 | 3.2M |
| 2026-06-26 | 17.92 | $16.28 | 18.9M |
| 2026-06-25 | 18.14 | $16.45 | 3.8M |
| 2026-06-24 | 18.34 | $16.46 | 4.4M |
| 2026-06-23 | 18.50 | $18.19 | 3.3M |
| 2026-06-22 | 18.53 | $18.66 | 3.5M |
| 2026-06-18 | 18.53 | $18.81 | 7.9M |
| 2026-06-17 | 18.47 | $18.28 | 4.2M |
| 2026-06-16 | 18.42 | $18.57 | 5.1M |
| 2026-06-15 | 18.36 | $17.96 | 5.5M |
| 2026-06-12 | 18.33 | $17.68 | 5.8M |
| 2026-06-11 | 18.37 | $17.07 | 8.0M |
| 2026-06-10 | 18.49 | $15.30 | 4.8M |
| 2026-06-09 | 18.83 | $15.97 | 7.5M |
| 2026-06-08 | 19.08 | $16.45 | 4.7M |
| 2026-06-05 | 19.24 | $16.31 | 18.6M |
| 2026-06-04 | 19.41 | $20.68 | 3.1M |
| 2026-06-03 | 19.45 | $19.96 | 2.2M |
| 2026-06-02 | 19.45 | $20.65 | 5.6M |
| 2026-06-01 | 19.40 | $19.05 | 3.3M |
| 2026-05-29 | 19.47 | $19.66 | 4.5M |
| 2026-05-28 | 19.57 | $20.70 | 4.3M |
| 2026-05-27 | 19.53 | $20.33 | 4.6M |
| 2026-05-26 | 19.55 | $19.77 | 4.1M |
| 2026-05-22 | 19.64 | $18.66 | 2.9M |
| 2026-05-21 | 19.80 | $18.79 | 2.7M |
| 2026-05-20 | 19.96 | $17.64 | 4.7M |
| 2026-05-19 | 20.25 | $17.22 | 3.8M |
| 2026-05-18 | 20.48 | $17.30 | 3.6M |
| 2026-05-15 | 20.79 | $17.45 | 3.6M |
| 2026-05-14 | 21.09 | $18.35 | 6.2M |
| 2026-05-13 | 21.31 | $19.53 | 5.5M |
| 2026-05-12 | 21.38 | $22.12 | 5.0M |
| 2026-05-11 | 21.36 | $20.92 | 5.8M |
| 2026-05-08 | 21.35 | $19.68 | 4.9M |
| 2026-05-07 | 21.26 | $19.82 | 4.9M |
| 2026-05-06 | 21.15 | $21.36 | 4.8M |
| 2026-05-05 | 20.96 | $20.03 | 3.0M |
| 2026-05-04 | 20.76 | $19.54 | 4.7M |
| 2026-05-01 | 20.62 | $20.60 | 3.5M |
| 2026-04-30 | 20.35 | $21.68 | 4.3M |
| 2026-04-29 | 20.02 | $19.77 | 4.5M |
| 2026-04-28 | 19.76 | $20.77 | 3.7M |
| 2026-04-27 | 19.41 | $21.49 | 4.3M |
| 2026-04-24 | 19.08 | $21.92 | 2.3M |
| 2026-04-23 | 18.72 | $22.08 | 5.0M |
| 2026-04-22 | 18.43 | $23.33 | 4.3M |
| 2026-04-21 | 18.00 | $21.94 | 5.4M |
| 2026-04-20 | 17.75 | $23.37 | 5.1M |
| 2026-04-17 | 17.39 | $23.42 | 6.9M |
| 2026-04-16 | 17.08 | $22.77 | 9.9M |
| 2026-04-15 | 16.83 | $21.00 | 7.7M |
| 2026-04-14 | 16.69 | $21.80 | 5.7M |
| 2026-04-13 | 16.56 | $20.62 | 7.4M |
| 2026-04-10 | 16.51 | $17.88 | 2.6M |
| 2026-04-09 | 16.67 | $17.63 | 3.5M |
| 2026-04-08 | 16.91 | $17.63 | 5.9M |
| 2026-04-07 | 17.09 | $15.99 | 4.5M |
| 2026-04-06 | 17.27 | $16.63 | 6.6M |
| 2026-04-02 | 17.38 | $15.36 | 4.1M |
| 2026-04-01 | 17.58 | $15.02 | 3.6M |
| 2026-03-31 | 17.80 | $14.48 | 5.8M |
| 2026-03-30 | 18.05 | $13.77 | 4.5M |
| 2026-03-27 | 18.39 | $14.91 | 5.6M |
| 2026-03-26 | 18.57 | $14.68 | 8.1M |
| 2026-03-25 | 18.72 | $16.34 | 8.2M |
| 2026-03-24 | 18.74 | $14.73 | 12.8M |
| 2026-03-23 | 18.84 | $16.93 | 8.8M |
| 2026-03-20 | 18.76 | $16.20 | 8.3M |
| 2026-03-19 | 18.69 | $17.18 | 8.9M |
| 2026-03-18 | 18.56 | $17.78 | 4.8M |
| 2026-03-17 | 18.40 | $18.16 | 8.0M |
| 2026-03-16 | 18.16 | $19.29 | 8.5M |
| 2026-03-13 | 17.89 | $19.68 | 6.1M |
| 2026-03-12 | 17.55 | $21.06 | 4.9M |
| 2026-03-11 | 17.20 | $22.28 | 5.1M |
| 2026-03-10 | 16.80 | $21.29 | 8.5M |
| 2026-03-09 | 16.47 | $19.70 | 4.9M |
| 2026-03-06 | 16.19 | $18.72 | 5.2M |
| 2026-03-05 | 15.89 | $19.30 | 6.4M |
| 2026-03-04 | 15.60 | $19.55 | 3.4M |
| 2026-03-03 | 15.29 | $19.35 | 9.9M |
| 2026-03-02 | 14.89 | $20.72 | 8.9M |
| 2026-02-27 | 14.42 | $18.39 | 5.8M |
| 2026-02-26 | 14.07 | $17.84 | 3.6M |
| 2026-02-25 | 13.78 | $16.70 | 3.1M |
| 2026-02-24 | 13.50 | $16.58 | 6.2M |
| 2026-02-23 | 13.25 | $15.47 | 2.7M |
| 2026-02-20 | 13.03 | $14.74 | 2.1M |
| 2026-02-19 | 12.82 | $14.58 | 2.0M |
| 2026-02-18 | 12.60 | $14.51 | 3.2M |
| 2026-02-17 | 12.35 | $13.53 | 2.9M |
| 2026-02-13 | 12.10 | $13.84 | 2.8M |
| 2026-02-12 | 11.86 | $12.77 | 6.1M |
| 2026-02-11 | 11.67 | $14.18 | 4.5M |
| 2026-02-10 | 11.42 | $14.16 | 3.1M |
| 2026-02-09 | 11.17 | $14.83 | 3.7M |
| 2026-02-06 | 10.86 | $14.10 | 4.3M |
| 2026-02-05 | 10.62 | $12.70 | 5.9M |
| 2026-02-04 | 10.46 | $13.36 | 6.1M |
| 2026-02-03 | 10.28 | $13.39 | 7.9M |
| 2026-02-02 | 10.09 | $11.35 | 3.8M |
| 2026-01-30 | 9.96 | $11.29 | 5.7M |
| 2026-01-29 | 9.83 | $11.44 | 7.1M |
| 2026-01-28 | 9.71 | $12.11 | 7.1M |
| 2026-01-27 | 9.56 | $11.10 | 6.0M |
| 2026-01-26 | 9.48 | $11.58 | 11.5M |
| 2026-01-23 | 9.38 | $11.12 | 6.8M |
| 2026-01-22 | 9.26 | $10.47 | 5.1M |
| 2026-01-21 | 9.18 | $10.14 | 13.0M |
| 2026-01-20 | 9.10 | $9.44 | 7.6M |
| 2026-01-16 | 9.04 | $8.67 | 2.3M |
| 2026-01-15 | 9.00 | $9.00 | 3.1M |
| 2026-01-14 | 8.95 | $9.03 | 3.1M |
| 2026-01-13 | 8.86 | $9.09 | 2.6M |
| 2026-01-12 | 8.75 | $9.09 | 2.5M |
| 2026-01-09 | 8.63 | $8.63 | 3.7M |
| 2026-01-08 | 8.54 | $9.31 | 1.4M |
| 2026-01-07 | 8.43 | $9.51 | 2.2M |
| 2026-01-06 | 8.35 | $9.74 | 2.3M |
| 2026-01-05 | 8.22 | $9.61 | 6.7M |
| 2026-01-02 | 8.10 | $8.80 | 1.4M |
| 2025-12-31 | 7.99 | $8.81 | 1.2M |
| 2025-12-30 | 7.89 | $8.89 | 1.8M |
| 2025-12-29 | 7.77 | $9.26 | 1.8M |
| 2025-12-26 | 7.65 | $9.47 | 1.0M |
| 2025-12-24 | 7.50 | $9.44 | 1.7M |
| 2025-12-23 | 7.33 | $8.84 | 1.6M |
| 2025-12-22 | 7.19 | $8.84 | 2.1M |
| 2025-12-19 | 7.03 | $8.46 | 4.0M |
| 2025-12-18 | 6.89 | $8.35 | 4.9M |
| 2025-12-17 | 6.78 | $7.83 | 4.4M |
| 2025-12-16 | 6.69 | $7.98 | 4.5M |
| 2025-12-15 | 6.61 | $7.31 | 4.0M |
| 2025-12-12 | 6.58 | $6.76 | 1.4M |
| 2025-12-11 | 6.58 | $6.72 | 2.7M |
| 2025-12-10 | 6.59 | $6.80 | 3.9M |
| 2025-12-09 | 6.61 | $7.09 | 10.8M |
| 2025-12-08 | 6.61 | $7.90 | 3.0M |
| 2025-12-05 | 6.57 | $7.24 | 1.5M |
| 2025-12-04 | 6.53 | $7.20 | 2.2M |
| 2025-12-03 | 6.47 | $6.68 | 1.4M |
| 2025-12-02 | 6.45 | $6.81 | 1.7M |
| 2025-12-01 | 6.43 | $6.43 | 1.7M |
| 2025-11-28 | 6.47 | $6.86 | 1.8M |
| 2025-11-26 | 6.46 | $6.38 | 2.2M |
| 2025-11-25 | 6.50 | $6.20 | 2.2M |
| 2025-11-24 | 6.56 | $5.98 | 1.7M |
| 2025-11-21 | 6.59 | $5.59 | 1.2M |
| 2025-11-20 | 6.66 | $5.65 | 1.6M |
| 2025-11-19 | 6.76 | $6.13 | 1.2M |
| 2025-11-18 | 6.84 | $6.00 | 1.9M |
| 2025-11-17 | 6.96 | $6.49 | 1.3M |
| 2025-11-14 | 7.08 | $6.59 | 1.4M |
| 2025-11-13 | 7.16 | $6.84 | 1.2M |
| 2025-11-12 | 7.25 | $6.95 | 1.1M |
| 2025-11-11 | 7.38 | $7.16 | 805998 |
| 2025-11-10 | 7.52 | $7.15 | 1.8M |
| 2025-11-07 | 7.60 | $7.00 | 3.0M |
| 2025-11-06 | 7.64 | $6.41 | 2.8M |
| 2025-11-05 | 7.71 | $6.08 | 1.9M |
| 2025-11-04 | 7.79 | $6.20 | 1.7M |
| 2025-11-03 | 7.83 | $6.54 | 2.3M |
| 2025-10-31 | 7.84 | $7.13 | 1.3M |
| 2025-10-30 | 7.80 | $6.76 | 3.3M |
| 2025-10-29 | 7.77 | $7.09 | 3.4M |
| 2025-10-28 | 7.71 | $7.43 | 2.9M |
| 2025-10-27 | 7.64 | $6.68 | 4.0M |
| 2025-10-24 | 7.61 | $6.95 | 3.1M |
| 2025-10-23 | 7.56 | $7.62 | 1.1M |
| 2025-10-22 | 7.46 | $7.69 | 3.7M |
| 2025-10-21 | 7.36 | $8.38 | 3.7M |
| 2025-10-20 | 7.24 | $9.00 | 3.0M |
| 2025-10-17 | 7.05 | $8.22 | 5.1M |
| 2025-10-16 | 6.90 | $8.51 | 4.6M |
| 2025-10-15 | 6.72 | $9.69 | 9.8M |
| 2025-10-14 | 6.48 | $9.96 | 9.0M |
| 2025-10-13 | 6.22 | $8.64 | 4.8M |
| 2025-10-10 | 6.03 | $7.75 | 5.0M |
| 2025-10-09 | 5.87 | $7.83 | 3.2M |
| 2025-10-08 | 5.70 | $7.65 | 3.5M |
| 2025-10-07 | 5.54 | $7.12 | 2.6M |
| 2025-10-06 | 5.41 | $6.69 | 3.5M |
| 2025-10-03 | 5.31 | $6.30 | 1.5M |
| 2025-10-02 | 5.20 | $6.15 | 1.5M |
| 2025-10-01 | 5.10 | $6.00 | 1.0M |
| 2025-09-30 | 5.01 | $6.03 | 970800 |
| 2025-09-29 | 4.93 | $6.10 | 2.0M |
| 2025-09-26 | 4.85 | $5.93 | 2.1M |
| 2025-09-25 | 4.77 | $5.65 | 1.0M |
| 2025-09-24 | 4.70 | $5.60 | 1.5M |
| 2025-09-23 | 4.64 | $5.95 | 2.9M |
| 2025-09-22 | 4.55 | $5.30 | 1.2M |
| 2025-09-19 | 4.50 | $5.07 | 860100 |
| 2025-09-18 | 4.46 | $4.96 | 717000 |
| 2025-09-17 | 4.42 | $4.88 | 538500 |
| 2025-09-16 | 4.38 | $4.87 | 1.3M |
| 2025-09-15 | 4.37 | $4.81 | 694200 |
| 2025-09-12 | 4.36 | $4.46 | 434900 |
| 2025-09-11 | 4.37 | $4.54 | 500800 |
| 2025-09-10 | 4.38 | $4.45 | 600600 |
| 2025-09-09 | 4.38 | $4.43 | 842500 |
| 2025-09-08 | 4.38 | $4.62 | 1.3M |
| 2025-09-05 | 4.36 | $4.14 | 277000 |
| 2025-09-04 | 4.35 | $4.22 | 281900 |
| 2025-09-03 | 4.34 | $4.21 | 821500 |
| 2025-09-02 | 4.34 | $4.39 | 364600 |
| 2025-08-29 | 4.33 | $4.45 | 610200 |
| 2025-08-28 | 4.29 | $4.46 | 887000 |
| 2025-08-27 | 4.26 | $4.21 | 542600 |
| 2025-08-26 | 4.22 | $4.28 | 684700 |
| 2025-08-25 | 4.18 | $4.29 | 818400 |
| 2025-08-22 | 4.14 | $4.28 | 516200 |
| 2025-08-21 | 4.12 | $4.28 | 541000 |
| 2025-08-20 | 4.13 | $4.20 | 1.1M |
| 2025-08-19 | 4.15 | $4.06 | 1.3M |
| 2025-08-18 | 4.17 | $4.68 | 418600 |
| 2025-08-15 | 4.16 | $4.48 | 1.1M |
| 2025-08-14 | 4.16 | $4.71 | 727400 |
| 2025-08-13 | 4.16 | $4.73 | 768200 |
| 2025-08-12 | 4.16 | $4.52 | 1.3M |
| 2025-08-11 | 4.18 | $4.40 | 988000 |
| 2025-08-08 | 4.20 | $4.12 | 544900 |
| 2025-08-07 | 4.28 | $3.98 | 930400 |
| 2025-08-06 | 4.36 | $4.13 | 528600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.67
2026-08-12
Close Price
$14.37
Vol: 8.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.32
Average
11.87
Maximum
20.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.67 | $14.37 | 8.1M |
| 2026-08-11 | 13.60 | $13.29 | 8.3M |
| 2026-08-10 | 13.63 | $13.70 | 6.1M |
| 2026-08-07 | 13.62 | $14.18 | 9.3M |
| 2026-08-06 | 13.56 | $13.42 | 5.8M |
| 2026-08-05 | 13.58 | $13.31 | 5.0M |
| 2026-08-04 | 13.60 | $13.28 | 5.5M |
| 2026-08-03 | 13.64 | $12.56 | 11.5M |
| 2026-07-31 | 13.75 | $11.06 | 11.4M |
| 2026-07-30 | 14.04 | $11.67 | 8.1M |
| 2026-07-29 | 14.28 | $10.95 | 10.8M |
| 2026-07-28 | 14.64 | $12.23 | 9.0M |
| 2026-07-27 | 14.89 | $13.35 | 4.0M |
| 2026-07-24 | 15.05 | $13.34 | 2.7M |
| 2026-07-23 | 15.23 | $14.18 | 3.1M |
| 2026-07-22 | 15.34 | $14.29 | 5.3M |
| 2026-07-21 | 15.45 | $15.00 | 5.2M |
| 2026-07-20 | 15.50 | $13.93 | 4.1M |
| 2026-07-17 | 15.66 | $13.77 | 6.1M |
| 2026-07-16 | 15.86 | $13.18 | 9.8M |
| 2026-07-15 | 16.15 | $14.01 | 5.7M |
| 2026-07-14 | 16.37 | $15.79 | 5.0M |
| 2026-07-13 | 16.43 | $15.02 | 6.3M |
| 2026-07-10 | 16.58 | $16.61 | 8.9M |
| 2026-07-09 | 16.58 | $14.70 | 4.9M |
| 2026-07-08 | 16.78 | $14.95 | 6.1M |
| 2026-07-07 | 16.97 | $15.20 | 8.8M |
| 2026-07-06 | 17.15 | $16.21 | 7.9M |
| 2026-07-02 | 17.25 | $15.71 | 4.8M |
| 2026-07-01 | 17.42 | $15.95 | 4.1M |
| 2026-06-30 | 17.57 | $16.56 | 4.8M |
| 2026-06-29 | 17.68 | $16.14 | 3.2M |
| 2026-06-26 | 17.84 | $16.28 | 18.9M |
| 2026-06-25 | 18.00 | $16.45 | 3.8M |
| 2026-06-24 | 18.17 | $16.46 | 4.4M |
| 2026-06-23 | 18.34 | $18.19 | 3.3M |
| 2026-06-22 | 18.36 | $18.66 | 3.5M |
| 2026-06-18 | 18.33 | $18.81 | 7.9M |
| 2026-06-17 | 18.28 | $18.28 | 4.2M |
| 2026-06-16 | 18.28 | $18.57 | 5.1M |
| 2026-06-15 | 18.25 | $17.96 | 5.5M |
| 2026-06-12 | 18.28 | $17.68 | 5.8M |
| 2026-06-11 | 18.34 | $17.07 | 8.0M |
| 2026-06-10 | 18.48 | $15.30 | 4.8M |
| 2026-06-09 | 18.81 | $15.97 | 7.5M |
| 2026-06-08 | 19.11 | $16.45 | 4.7M |
| 2026-06-05 | 19.39 | $16.31 | 18.6M |
| 2026-06-04 | 19.71 | $20.68 | 3.1M |
| 2026-06-03 | 19.61 | $19.96 | 2.2M |
| 2026-06-02 | 19.57 | $20.65 | 5.6M |
| 2026-06-01 | 19.46 | $19.05 | 3.3M |
| 2026-05-29 | 19.50 | $19.66 | 4.5M |
| 2026-05-28 | 19.49 | $20.70 | 4.3M |
| 2026-05-27 | 19.36 | $20.33 | 4.6M |
| 2026-05-26 | 19.26 | $19.77 | 4.1M |
| 2026-05-22 | 19.20 | $18.66 | 2.9M |
| 2026-05-21 | 19.26 | $18.79 | 2.7M |
| 2026-05-20 | 19.31 | $17.64 | 4.7M |
| 2026-05-19 | 19.49 | $17.22 | 3.8M |
| 2026-05-18 | 19.72 | $17.30 | 3.6M |
| 2026-05-15 | 19.98 | $17.45 | 3.6M |
| 2026-05-14 | 20.24 | $18.35 | 6.2M |
| 2026-05-13 | 20.44 | $19.53 | 5.5M |
| 2026-05-12 | 20.54 | $22.12 | 5.0M |
| 2026-05-11 | 20.37 | $20.92 | 5.8M |
| 2026-05-08 | 20.32 | $19.68 | 4.9M |
| 2026-05-07 | 20.38 | $19.82 | 4.9M |
| 2026-05-06 | 20.44 | $21.36 | 4.8M |
| 2026-05-05 | 20.35 | $20.03 | 3.0M |
| 2026-05-04 | 20.38 | $19.54 | 4.7M |
| 2026-05-01 | 20.47 | $20.60 | 3.5M |
| 2026-04-30 | 20.45 | $21.68 | 4.3M |
| 2026-04-29 | 20.33 | $19.77 | 4.5M |
| 2026-04-28 | 20.38 | $20.77 | 3.7M |
| 2026-04-27 | 20.34 | $21.49 | 4.3M |
| 2026-04-24 | 20.22 | $21.92 | 2.3M |
| 2026-04-23 | 20.04 | $22.08 | 5.0M |
| 2026-04-22 | 19.83 | $23.33 | 4.3M |
| 2026-04-21 | 19.46 | $21.94 | 5.4M |
| 2026-04-20 | 19.20 | $23.37 | 5.1M |
| 2026-04-17 | 18.76 | $23.42 | 6.9M |
| 2026-04-16 | 18.27 | $22.77 | 9.9M |
| 2026-04-15 | 17.80 | $21.00 | 7.7M |
| 2026-04-14 | 17.46 | $21.80 | 5.7M |
| 2026-04-13 | 17.00 | $20.62 | 7.4M |
| 2026-04-10 | 16.62 | $17.88 | 2.6M |
| 2026-04-09 | 16.49 | $17.63 | 3.5M |
| 2026-04-08 | 16.37 | $17.63 | 5.9M |
| 2026-04-07 | 16.24 | $15.99 | 4.5M |
| 2026-04-06 | 16.26 | $16.63 | 6.6M |
| 2026-04-02 | 16.23 | $15.36 | 4.1M |
| 2026-04-01 | 16.32 | $15.02 | 3.6M |
| 2026-03-31 | 16.45 | $14.48 | 5.8M |
| 2026-03-30 | 16.66 | $13.77 | 4.5M |
| 2026-03-27 | 16.97 | $14.91 | 5.6M |
| 2026-03-26 | 17.18 | $14.68 | 8.1M |
| 2026-03-25 | 17.45 | $16.34 | 8.2M |
| 2026-03-24 | 17.56 | $14.73 | 12.8M |
| 2026-03-23 | 17.86 | $16.93 | 8.8M |
| 2026-03-20 | 17.96 | $16.20 | 8.3M |
| 2026-03-19 | 18.14 | $17.18 | 8.9M |
| 2026-03-18 | 18.25 | $17.78 | 4.8M |
| 2026-03-17 | 18.29 | $18.16 | 8.0M |
| 2026-03-16 | 18.31 | $19.29 | 8.5M |
| 2026-03-13 | 18.21 | $19.68 | 6.1M |
| 2026-03-12 | 18.05 | $21.06 | 4.9M |
| 2026-03-11 | 17.73 | $22.28 | 5.1M |
| 2026-03-10 | 17.26 | $21.29 | 8.5M |
| 2026-03-09 | 16.83 | $19.70 | 4.9M |
| 2026-03-06 | 16.53 | $18.72 | 5.2M |
| 2026-03-05 | 16.30 | $19.30 | 6.4M |
| 2026-03-04 | 15.98 | $19.55 | 3.4M |
| 2026-03-03 | 15.61 | $19.35 | 9.9M |
| 2026-03-02 | 15.21 | $20.72 | 8.9M |
| 2026-02-27 | 14.63 | $18.39 | 5.8M |
| 2026-02-26 | 14.24 | $17.84 | 3.6M |
| 2026-02-25 | 13.86 | $16.70 | 3.1M |
| 2026-02-24 | 13.56 | $16.58 | 6.2M |
| 2026-02-23 | 13.24 | $15.47 | 2.7M |
| 2026-02-20 | 13.01 | $14.74 | 2.1M |
| 2026-02-19 | 12.82 | $14.58 | 2.0M |
| 2026-02-18 | 12.64 | $14.51 | 3.2M |
| 2026-02-17 | 12.44 | $13.53 | 2.9M |
| 2026-02-13 | 12.33 | $13.84 | 2.8M |
| 2026-02-12 | 12.17 | $12.77 | 6.1M |
| 2026-02-11 | 12.10 | $14.18 | 4.5M |
| 2026-02-10 | 11.89 | $14.16 | 3.1M |
| 2026-02-09 | 11.65 | $14.83 | 3.7M |
| 2026-02-06 | 11.31 | $14.10 | 4.3M |
| 2026-02-05 | 11.02 | $12.70 | 5.9M |
| 2026-02-04 | 10.84 | $13.36 | 6.1M |
| 2026-02-03 | 10.57 | $13.39 | 7.9M |
| 2026-02-02 | 10.28 | $11.35 | 3.8M |
| 2026-01-30 | 10.17 | $11.29 | 5.7M |
| 2026-01-29 | 10.05 | $11.44 | 7.1M |
| 2026-01-28 | 9.90 | $12.11 | 7.1M |
| 2026-01-27 | 9.67 | $11.10 | 6.0M |
| 2026-01-26 | 9.52 | $11.58 | 11.5M |
| 2026-01-23 | 9.30 | $11.12 | 6.8M |
| 2026-01-22 | 9.11 | $10.47 | 5.1M |
| 2026-01-21 | 8.97 | $10.14 | 13.0M |
| 2026-01-20 | 8.84 | $9.44 | 7.6M |
| 2026-01-16 | 8.78 | $8.67 | 2.3M |
| 2026-01-15 | 8.79 | $9.00 | 3.1M |
| 2026-01-14 | 8.77 | $9.03 | 3.1M |
| 2026-01-13 | 8.74 | $9.09 | 2.6M |
| 2026-01-12 | 8.70 | $9.09 | 2.5M |
| 2026-01-09 | 8.66 | $8.63 | 3.7M |
| 2026-01-08 | 8.67 | $9.31 | 1.4M |
| 2026-01-07 | 8.60 | $9.51 | 2.2M |
| 2026-01-06 | 8.50 | $9.74 | 2.3M |
| 2026-01-05 | 8.37 | $9.61 | 6.7M |
| 2026-01-02 | 8.24 | $8.80 | 1.4M |
| 2025-12-31 | 8.19 | $8.81 | 1.2M |
| 2025-12-30 | 8.12 | $8.89 | 1.8M |
| 2025-12-29 | 8.04 | $9.26 | 1.8M |
| 2025-12-26 | 7.91 | $9.47 | 1.0M |
| 2025-12-24 | 7.75 | $9.44 | 1.7M |
| 2025-12-23 | 7.57 | $8.84 | 1.6M |
| 2025-12-22 | 7.43 | $8.84 | 2.1M |
| 2025-12-19 | 7.29 | $8.46 | 4.0M |
| 2025-12-18 | 7.16 | $8.35 | 4.9M |
| 2025-12-17 | 7.04 | $7.83 | 4.4M |
| 2025-12-16 | 6.95 | $7.98 | 4.5M |
| 2025-12-15 | 6.85 | $7.31 | 4.0M |
| 2025-12-12 | 6.80 | $6.76 | 1.4M |
| 2025-12-11 | 6.80 | $6.72 | 2.7M |
| 2025-12-10 | 6.81 | $6.80 | 3.9M |
| 2025-12-09 | 6.81 | $7.09 | 10.8M |
| 2025-12-08 | 6.78 | $7.90 | 3.0M |
| 2025-12-05 | 6.66 | $7.24 | 1.5M |
| 2025-12-04 | 6.60 | $7.20 | 2.2M |
| 2025-12-03 | 6.54 | $6.68 | 1.4M |
| 2025-12-02 | 6.52 | $6.81 | 1.7M |
| 2025-12-01 | 6.49 | $6.43 | 1.7M |
| 2025-11-28 | 6.50 | $6.86 | 1.8M |
| 2025-11-26 | 6.46 | $6.38 | 2.2M |
| 2025-11-25 | 6.47 | $6.20 | 2.2M |
| 2025-11-24 | 6.50 | $5.98 | 1.7M |
| 2025-11-21 | 6.55 | $5.59 | 1.2M |
| 2025-11-20 | 6.65 | $5.65 | 1.6M |
| 2025-11-19 | 6.76 | $6.13 | 1.2M |
| 2025-11-18 | 6.83 | $6.00 | 1.9M |
| 2025-11-17 | 6.91 | $6.49 | 1.3M |
| 2025-11-14 | 6.96 | $6.59 | 1.4M |
| 2025-11-13 | 7.00 | $6.84 | 1.2M |
| 2025-11-12 | 7.01 | $6.95 | 1.1M |
| 2025-11-11 | 7.02 | $7.16 | 805998 |
| 2025-11-10 | 7.00 | $7.15 | 1.8M |
| 2025-11-07 | 6.99 | $7.00 | 3.0M |
| 2025-11-06 | 6.99 | $6.41 | 2.8M |
| 2025-11-05 | 7.05 | $6.08 | 1.9M |
| 2025-11-04 | 7.15 | $6.20 | 1.7M |
| 2025-11-03 | 7.25 | $6.54 | 2.3M |
| 2025-10-31 | 7.32 | $7.13 | 1.3M |
| 2025-10-30 | 7.34 | $6.76 | 3.3M |
| 2025-10-29 | 7.41 | $7.09 | 3.4M |
| 2025-10-28 | 7.44 | $7.43 | 2.9M |
| 2025-10-27 | 7.44 | $6.68 | 4.0M |
| 2025-10-24 | 7.52 | $6.95 | 3.1M |
| 2025-10-23 | 7.58 | $7.62 | 1.1M |
| 2025-10-22 | 7.57 | $7.69 | 3.7M |
| 2025-10-21 | 7.56 | $8.38 | 3.7M |
| 2025-10-20 | 7.48 | $9.00 | 3.0M |
| 2025-10-17 | 7.32 | $8.22 | 5.1M |
| 2025-10-16 | 7.22 | $8.51 | 4.6M |
| 2025-10-15 | 7.09 | $9.69 | 9.8M |
| 2025-10-14 | 6.81 | $9.96 | 9.0M |
| 2025-10-13 | 6.48 | $8.64 | 4.8M |
| 2025-10-10 | 6.25 | $7.75 | 5.0M |
| 2025-10-09 | 6.09 | $7.83 | 3.2M |
| 2025-10-08 | 5.91 | $7.65 | 3.5M |
| 2025-10-07 | 5.73 | $7.12 | 2.6M |
| 2025-10-06 | 5.58 | $6.69 | 3.5M |
| 2025-10-03 | 5.47 | $6.30 | 1.5M |
| 2025-10-02 | 5.38 | $6.15 | 1.5M |
| 2025-10-01 | 5.30 | $6.00 | 1.0M |
| 2025-09-30 | 5.22 | $6.03 | 970800 |
| 2025-09-29 | 5.14 | $6.10 | 2.0M |
| 2025-09-26 | 5.04 | $5.93 | 2.1M |
| 2025-09-25 | 4.94 | $5.65 | 1.0M |
| 2025-09-24 | 4.87 | $5.60 | 1.5M |
| 2025-09-23 | 4.79 | $5.95 | 2.9M |
| 2025-09-22 | 4.67 | $5.30 | 1.2M |
| 2025-09-19 | 4.60 | $5.07 | 860100 |
| 2025-09-18 | 4.55 | $4.96 | 717000 |
| 2025-09-17 | 4.51 | $4.88 | 538500 |
| 2025-09-16 | 4.47 | $4.87 | 1.3M |
| 2025-09-15 | 4.43 | $4.81 | 694200 |
| 2025-09-12 | 4.39 | $4.46 | 434900 |
| 2025-09-11 | 4.38 | $4.54 | 500800 |
| 2025-09-10 | 4.36 | $4.45 | 600600 |
| 2025-09-09 | 4.35 | $4.43 | 842500 |
| 2025-09-08 | 4.35 | $4.62 | 1.3M |
| 2025-09-05 | 4.32 | $4.14 | 277000 |
| 2025-09-04 | 4.34 | $4.22 | 281900 |
| 2025-09-03 | 4.35 | $4.21 | 821500 |
| 2025-09-02 | 4.36 | $4.39 | 364600 |
| 2025-08-29 | 4.36 | $4.45 | 610200 |
| 2025-08-28 | 4.35 | $4.46 | 887000 |
| 2025-08-27 | 4.34 | $4.21 | 542600 |
| 2025-08-26 | 4.35 | $4.28 | 684700 |
| 2025-08-25 | 4.36 | $4.29 | 818400 |
| 2025-08-22 | 4.37 | $4.28 | 516200 |
| 2025-08-21 | 4.38 | $4.28 | 541000 |
| 2025-08-20 | 4.39 | $4.20 | 1.1M |
| 2025-08-19 | 4.41 | $4.06 | 1.3M |
| 2025-08-18 | 4.44 | $4.68 | 418600 |
| 2025-08-15 | 4.42 | $4.48 | 1.1M |
| 2025-08-14 | 4.41 | $4.71 | 727400 |
| 2025-08-13 | 4.38 | $4.73 | 768200 |
| 2025-08-12 | 4.34 | $4.52 | 1.3M |
| 2025-08-11 | 4.32 | $4.40 | 988000 |
| 2025-08-08 | 4.32 | $4.12 | 544900 |
| 2025-08-07 | 4.34 | $3.98 | 930400 |
| 2025-08-06 | 4.37 | $4.13 | 528600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.20
2026-08-12
Close Price
$14.37
Vol: 8.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.04
Average
11.99
Maximum
21.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.20 | $14.37 | 8.1M |
| 2026-08-11 | 13.09 | $13.29 | 8.3M |
| 2026-08-10 | 13.09 | $13.70 | 6.1M |
| 2026-08-07 | 13.07 | $14.18 | 9.3M |
| 2026-08-06 | 13.01 | $13.42 | 5.8M |
| 2026-08-05 | 13.03 | $13.31 | 5.0M |
| 2026-08-04 | 13.06 | $13.28 | 5.5M |
| 2026-08-03 | 13.11 | $12.56 | 11.5M |
| 2026-07-31 | 13.25 | $11.06 | 11.4M |
| 2026-07-30 | 13.54 | $11.67 | 8.1M |
| 2026-07-29 | 13.81 | $10.95 | 10.8M |
| 2026-07-28 | 14.16 | $12.23 | 9.0M |
| 2026-07-27 | 14.42 | $13.35 | 4.0M |
| 2026-07-24 | 14.58 | $13.34 | 2.7M |
| 2026-07-23 | 14.76 | $14.18 | 3.1M |
| 2026-07-22 | 14.86 | $14.29 | 5.3M |
| 2026-07-21 | 14.98 | $15.00 | 5.2M |
| 2026-07-20 | 15.04 | $13.93 | 4.1M |
| 2026-07-17 | 15.24 | $13.77 | 6.1M |
| 2026-07-16 | 15.46 | $13.18 | 9.8M |
| 2026-07-15 | 15.77 | $14.01 | 5.7M |
| 2026-07-14 | 16.02 | $15.79 | 5.0M |
| 2026-07-13 | 16.11 | $15.02 | 6.3M |
| 2026-07-10 | 16.28 | $16.61 | 8.9M |
| 2026-07-09 | 16.29 | $14.70 | 4.9M |
| 2026-07-08 | 16.50 | $14.95 | 6.1M |
| 2026-07-07 | 16.68 | $15.20 | 8.8M |
| 2026-07-06 | 16.85 | $16.21 | 7.9M |
| 2026-07-02 | 16.94 | $15.71 | 4.8M |
| 2026-07-01 | 17.10 | $15.95 | 4.1M |
| 2026-06-30 | 17.26 | $16.56 | 4.8M |
| 2026-06-29 | 17.37 | $16.14 | 3.2M |
| 2026-06-26 | 17.54 | $16.28 | 18.9M |
| 2026-06-25 | 17.72 | $16.45 | 3.8M |
| 2026-06-24 | 17.90 | $16.46 | 4.4M |
| 2026-06-23 | 18.09 | $18.19 | 3.3M |
| 2026-06-22 | 18.13 | $18.66 | 3.5M |
| 2026-06-18 | 18.11 | $18.81 | 7.9M |
| 2026-06-17 | 18.08 | $18.28 | 4.2M |
| 2026-06-16 | 18.10 | $18.57 | 5.1M |
| 2026-06-15 | 18.07 | $17.96 | 5.5M |
| 2026-06-12 | 18.11 | $17.68 | 5.8M |
| 2026-06-11 | 18.18 | $17.07 | 8.0M |
| 2026-06-10 | 18.31 | $15.30 | 4.8M |
| 2026-06-09 | 18.65 | $15.97 | 7.5M |
| 2026-06-08 | 18.94 | $16.45 | 4.7M |
| 2026-06-05 | 19.21 | $16.31 | 18.6M |
| 2026-06-04 | 19.50 | $20.68 | 3.1M |
| 2026-06-03 | 19.39 | $19.96 | 2.2M |
| 2026-06-02 | 19.34 | $20.65 | 5.6M |
| 2026-06-01 | 19.22 | $19.05 | 3.3M |
| 2026-05-29 | 19.26 | $19.66 | 4.5M |
| 2026-05-28 | 19.25 | $20.70 | 4.3M |
| 2026-05-27 | 19.14 | $20.33 | 4.6M |
| 2026-05-26 | 19.06 | $19.77 | 4.1M |
| 2026-05-22 | 19.05 | $18.66 | 2.9M |
| 2026-05-21 | 19.16 | $18.79 | 2.7M |
| 2026-05-20 | 19.27 | $17.64 | 4.7M |
| 2026-05-19 | 19.52 | $17.22 | 3.8M |
| 2026-05-18 | 19.83 | $17.30 | 3.6M |
| 2026-05-15 | 20.16 | $17.45 | 3.6M |
| 2026-05-14 | 20.51 | $18.35 | 6.2M |
| 2026-05-13 | 20.79 | $19.53 | 5.5M |
| 2026-05-12 | 20.97 | $22.12 | 5.0M |
| 2026-05-11 | 20.90 | $20.92 | 5.8M |
| 2026-05-08 | 20.94 | $19.68 | 4.9M |
| 2026-05-07 | 21.09 | $19.82 | 4.9M |
| 2026-05-06 | 21.21 | $21.36 | 4.8M |
| 2026-05-05 | 21.18 | $20.03 | 3.0M |
| 2026-05-04 | 21.25 | $19.54 | 4.7M |
| 2026-05-01 | 21.35 | $20.60 | 3.5M |
| 2026-04-30 | 21.32 | $21.68 | 4.3M |
| 2026-04-29 | 21.17 | $19.77 | 4.5M |
| 2026-04-28 | 21.17 | $20.77 | 3.7M |
| 2026-04-27 | 21.04 | $21.49 | 4.3M |
| 2026-04-24 | 20.81 | $21.92 | 2.3M |
| 2026-04-23 | 20.50 | $22.08 | 5.0M |
| 2026-04-22 | 20.15 | $23.33 | 4.3M |
| 2026-04-21 | 19.65 | $21.94 | 5.4M |
| 2026-04-20 | 19.25 | $23.37 | 5.1M |
| 2026-04-17 | 18.68 | $23.42 | 6.9M |
| 2026-04-16 | 18.07 | $22.77 | 9.9M |
| 2026-04-15 | 17.51 | $21.00 | 7.7M |
| 2026-04-14 | 17.10 | $21.80 | 5.7M |
| 2026-04-13 | 16.60 | $20.62 | 7.4M |
| 2026-04-10 | 16.21 | $17.88 | 2.6M |
| 2026-04-09 | 16.09 | $17.63 | 3.5M |
| 2026-04-08 | 16.02 | $17.63 | 5.9M |
| 2026-04-07 | 15.97 | $15.99 | 4.5M |
| 2026-04-06 | 16.09 | $16.63 | 6.6M |
| 2026-04-02 | 16.16 | $15.36 | 4.1M |
| 2026-04-01 | 16.37 | $15.02 | 3.6M |
| 2026-03-31 | 16.64 | $14.48 | 5.8M |
| 2026-03-30 | 16.98 | $13.77 | 4.5M |
| 2026-03-27 | 17.42 | $14.91 | 5.6M |
| 2026-03-26 | 17.77 | $14.68 | 8.1M |
| 2026-03-25 | 18.15 | $16.34 | 8.2M |
| 2026-03-24 | 18.38 | $14.73 | 12.8M |
| 2026-03-23 | 18.77 | $16.93 | 8.8M |
| 2026-03-20 | 18.95 | $16.20 | 8.3M |
| 2026-03-19 | 19.18 | $17.18 | 8.9M |
| 2026-03-18 | 19.32 | $17.78 | 4.8M |
| 2026-03-17 | 19.37 | $18.16 | 8.0M |
| 2026-03-16 | 19.37 | $19.29 | 8.5M |
| 2026-03-13 | 19.24 | $19.68 | 6.1M |
| 2026-03-12 | 19.04 | $21.06 | 4.9M |
| 2026-03-11 | 18.67 | $22.28 | 5.1M |
| 2026-03-10 | 18.15 | $21.29 | 8.5M |
| 2026-03-09 | 17.69 | $19.70 | 4.9M |
| 2026-03-06 | 17.36 | $18.72 | 5.2M |
| 2026-03-05 | 17.09 | $19.30 | 6.4M |
| 2026-03-04 | 16.73 | $19.55 | 3.4M |
| 2026-03-03 | 16.33 | $19.35 | 9.9M |
| 2026-03-02 | 15.90 | $20.72 | 8.9M |
| 2026-02-27 | 15.30 | $18.39 | 5.8M |
| 2026-02-26 | 14.89 | $17.84 | 3.6M |
| 2026-02-25 | 14.50 | $16.70 | 3.1M |
| 2026-02-24 | 14.20 | $16.58 | 6.2M |
| 2026-02-23 | 13.88 | $15.47 | 2.7M |
| 2026-02-20 | 13.65 | $14.74 | 2.1M |
| 2026-02-19 | 13.47 | $14.58 | 2.0M |
| 2026-02-18 | 13.28 | $14.51 | 3.2M |
| 2026-02-17 | 13.07 | $13.53 | 2.9M |
| 2026-02-13 | 12.94 | $13.84 | 2.8M |
| 2026-02-12 | 12.75 | $12.77 | 6.1M |
| 2026-02-11 | 12.64 | $14.18 | 4.5M |
| 2026-02-10 | 12.38 | $14.16 | 3.1M |
| 2026-02-09 | 12.09 | $14.83 | 3.7M |
| 2026-02-06 | 11.72 | $14.10 | 4.3M |
| 2026-02-05 | 11.38 | $12.70 | 5.9M |
| 2026-02-04 | 11.17 | $13.36 | 6.1M |
| 2026-02-03 | 10.88 | $13.39 | 7.9M |
| 2026-02-02 | 10.56 | $11.35 | 3.8M |
| 2026-01-30 | 10.43 | $11.29 | 5.7M |
| 2026-01-29 | 10.29 | $11.44 | 7.1M |
| 2026-01-28 | 10.13 | $12.11 | 7.1M |
| 2026-01-27 | 9.88 | $11.10 | 6.0M |
| 2026-01-26 | 9.73 | $11.58 | 11.5M |
| 2026-01-23 | 9.52 | $11.12 | 6.8M |
| 2026-01-22 | 9.34 | $10.47 | 5.1M |
| 2026-01-21 | 9.22 | $10.14 | 13.0M |
| 2026-01-20 | 9.12 | $9.44 | 7.6M |
| 2026-01-16 | 9.08 | $8.67 | 2.3M |
| 2026-01-15 | 9.11 | $9.00 | 3.1M |
| 2026-01-14 | 9.11 | $9.03 | 3.1M |
| 2026-01-13 | 9.09 | $9.09 | 2.6M |
| 2026-01-12 | 9.06 | $9.09 | 2.5M |
| 2026-01-09 | 9.02 | $8.63 | 3.7M |
| 2026-01-08 | 9.01 | $9.31 | 1.4M |
| 2026-01-07 | 8.92 | $9.51 | 2.2M |
| 2026-01-06 | 8.81 | $9.74 | 2.3M |
| 2026-01-05 | 8.67 | $9.61 | 6.7M |
| 2026-01-02 | 8.52 | $8.80 | 1.4M |
| 2025-12-31 | 8.45 | $8.81 | 1.2M |
| 2025-12-30 | 8.36 | $8.89 | 1.8M |
| 2025-12-29 | 8.25 | $9.26 | 1.8M |
| 2025-12-26 | 8.10 | $9.47 | 1.0M |
| 2025-12-24 | 7.91 | $9.44 | 1.7M |
| 2025-12-23 | 7.71 | $8.84 | 1.6M |
| 2025-12-22 | 7.55 | $8.84 | 2.1M |
| 2025-12-19 | 7.38 | $8.46 | 4.0M |
| 2025-12-18 | 7.23 | $8.35 | 4.9M |
| 2025-12-17 | 7.08 | $7.83 | 4.4M |
| 2025-12-16 | 6.97 | $7.98 | 4.5M |
| 2025-12-15 | 6.84 | $7.31 | 4.0M |
| 2025-12-12 | 6.77 | $6.76 | 1.4M |
| 2025-12-11 | 6.76 | $6.72 | 2.7M |
| 2025-12-10 | 6.74 | $6.80 | 3.9M |
| 2025-12-09 | 6.72 | $7.09 | 10.8M |
| 2025-12-08 | 6.68 | $7.90 | 3.0M |
| 2025-12-05 | 6.55 | $7.24 | 1.5M |
| 2025-12-04 | 6.48 | $7.20 | 2.2M |
| 2025-12-03 | 6.41 | $6.68 | 1.4M |
| 2025-12-02 | 6.39 | $6.81 | 1.7M |
| 2025-12-01 | 6.36 | $6.43 | 1.7M |
| 2025-11-28 | 6.36 | $6.86 | 1.8M |
| 2025-11-26 | 6.32 | $6.38 | 2.2M |
| 2025-11-25 | 6.33 | $6.20 | 2.2M |
| 2025-11-24 | 6.37 | $5.98 | 1.7M |
| 2025-11-21 | 6.43 | $5.59 | 1.2M |
| 2025-11-20 | 6.53 | $5.65 | 1.6M |
| 2025-11-19 | 6.63 | $6.13 | 1.2M |
| 2025-11-18 | 6.70 | $6.00 | 1.9M |
| 2025-11-17 | 6.79 | $6.49 | 1.3M |
| 2025-11-14 | 6.85 | $6.59 | 1.4M |
| 2025-11-13 | 6.90 | $6.84 | 1.2M |
| 2025-11-12 | 6.94 | $6.95 | 1.1M |
| 2025-11-11 | 6.98 | $7.16 | 805998 |
| 2025-11-10 | 7.02 | $7.15 | 1.8M |
| 2025-11-07 | 7.06 | $7.00 | 3.0M |
| 2025-11-06 | 7.12 | $6.41 | 2.8M |
| 2025-11-05 | 7.24 | $6.08 | 1.9M |
| 2025-11-04 | 7.41 | $6.20 | 1.7M |
| 2025-11-03 | 7.56 | $6.54 | 2.3M |
| 2025-10-31 | 7.69 | $7.13 | 1.3M |
| 2025-10-30 | 7.75 | $6.76 | 3.3M |
| 2025-10-29 | 7.85 | $7.09 | 3.4M |
| 2025-10-28 | 7.91 | $7.43 | 2.9M |
| 2025-10-27 | 7.93 | $6.68 | 4.0M |
| 2025-10-24 | 8.01 | $6.95 | 3.1M |
| 2025-10-23 | 8.07 | $7.62 | 1.1M |
| 2025-10-22 | 8.06 | $7.69 | 3.7M |
| 2025-10-21 | 8.03 | $8.38 | 3.7M |
| 2025-10-20 | 7.92 | $9.00 | 3.0M |
| 2025-10-17 | 7.73 | $8.22 | 5.1M |
| 2025-10-16 | 7.61 | $8.51 | 4.6M |
| 2025-10-15 | 7.44 | $9.69 | 9.8M |
| 2025-10-14 | 7.13 | $9.96 | 9.0M |
| 2025-10-13 | 6.77 | $8.64 | 4.8M |
| 2025-10-10 | 6.53 | $7.75 | 5.0M |
| 2025-10-09 | 6.35 | $7.83 | 3.2M |
| 2025-10-08 | 6.14 | $7.65 | 3.5M |
| 2025-10-07 | 5.94 | $7.12 | 2.6M |
| 2025-10-06 | 5.78 | $6.69 | 3.5M |
| 2025-10-03 | 5.65 | $6.30 | 1.5M |
| 2025-10-02 | 5.54 | $6.15 | 1.5M |
| 2025-10-01 | 5.44 | $6.00 | 1.0M |
| 2025-09-30 | 5.35 | $6.03 | 970800 |
| 2025-09-29 | 5.24 | $6.10 | 2.0M |
| 2025-09-26 | 5.12 | $5.93 | 2.1M |
| 2025-09-25 | 5.01 | $5.65 | 1.0M |
| 2025-09-24 | 4.92 | $5.60 | 1.5M |
| 2025-09-23 | 4.83 | $5.95 | 2.9M |
| 2025-09-22 | 4.70 | $5.30 | 1.2M |
| 2025-09-19 | 4.62 | $5.07 | 860100 |
| 2025-09-18 | 4.57 | $4.96 | 717000 |
| 2025-09-17 | 4.51 | $4.88 | 538500 |
| 2025-09-16 | 4.47 | $4.87 | 1.3M |
| 2025-09-15 | 4.42 | $4.81 | 694200 |
| 2025-09-12 | 4.38 | $4.46 | 434900 |
| 2025-09-11 | 4.37 | $4.54 | 500800 |
| 2025-09-10 | 4.35 | $4.45 | 600600 |
| 2025-09-09 | 4.35 | $4.43 | 842500 |
| 2025-09-08 | 4.34 | $4.62 | 1.3M |
| 2025-09-05 | 4.32 | $4.14 | 277000 |
| 2025-09-04 | 4.34 | $4.22 | 281900 |
| 2025-09-03 | 4.35 | $4.21 | 821500 |
| 2025-09-02 | 4.36 | $4.39 | 364600 |
| 2025-08-29 | 4.35 | $4.45 | 610200 |
| 2025-08-28 | 4.34 | $4.46 | 887000 |
| 2025-08-27 | 4.32 | $4.21 | 542600 |
| 2025-08-26 | 4.32 | $4.28 | 684700 |
| 2025-08-25 | 4.31 | $4.29 | 818400 |
| 2025-08-22 | 4.30 | $4.28 | 516200 |
| 2025-08-21 | 4.28 | $4.28 | 541000 |
| 2025-08-20 | 4.27 | $4.20 | 1.1M |
| 2025-08-19 | 4.26 | $4.06 | 1.3M |
| 2025-08-18 | 4.27 | $4.68 | 418600 |
| 2025-08-15 | 4.22 | $4.48 | 1.1M |
| 2025-08-14 | 4.19 | $4.71 | 727400 |
| 2025-08-13 | 4.14 | $4.73 | 768200 |
| 2025-08-12 | 4.09 | $4.52 | 1.3M |
| 2025-08-11 | 4.05 | $4.40 | 988000 |
| 2025-08-08 | 4.04 | $4.12 | 544900 |
| 2025-08-07 | 4.05 | $3.98 | 930400 |
| 2025-08-06 | 4.09 | $4.13 | 528600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.87
2026-08-12
Close Price
$14.37
Vol: 8.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.75
Average
12.22
Maximum
22.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.87 | $14.37 | 8.1M |
| 2026-08-11 | 12.64 | $13.29 | 8.3M |
| 2026-08-10 | 12.60 | $13.70 | 6.1M |
| 2026-08-07 | 12.48 | $14.18 | 9.3M |
| 2026-08-06 | 12.24 | $13.42 | 5.8M |
| 2026-08-05 | 12.13 | $13.31 | 5.0M |
| 2026-08-04 | 12.03 | $13.28 | 5.5M |
| 2026-08-03 | 11.93 | $12.56 | 11.5M |
| 2026-07-31 | 11.98 | $11.06 | 11.4M |
| 2026-07-30 | 12.36 | $11.67 | 8.1M |
| 2026-07-29 | 12.68 | $10.95 | 10.8M |
| 2026-07-28 | 13.22 | $12.23 | 9.0M |
| 2026-07-27 | 13.58 | $13.35 | 4.0M |
| 2026-07-24 | 13.76 | $13.34 | 2.7M |
| 2026-07-23 | 13.99 | $14.18 | 3.1M |
| 2026-07-22 | 14.08 | $14.29 | 5.3M |
| 2026-07-21 | 14.16 | $15.00 | 5.2M |
| 2026-07-20 | 14.12 | $13.93 | 4.1M |
| 2026-07-17 | 14.31 | $13.77 | 6.1M |
| 2026-07-16 | 14.56 | $13.18 | 9.8M |
| 2026-07-15 | 14.99 | $14.01 | 5.7M |
| 2026-07-14 | 15.32 | $15.79 | 5.0M |
| 2026-07-13 | 15.33 | $15.02 | 6.3M |
| 2026-07-10 | 15.51 | $16.61 | 8.9M |
| 2026-07-09 | 15.40 | $14.70 | 4.9M |
| 2026-07-08 | 15.67 | $14.95 | 6.1M |
| 2026-07-07 | 15.94 | $15.20 | 8.8M |
| 2026-07-06 | 16.20 | $16.21 | 7.9M |
| 2026-07-02 | 16.30 | $15.71 | 4.8M |
| 2026-07-01 | 16.52 | $15.95 | 4.1M |
| 2026-06-30 | 16.74 | $16.56 | 4.8M |
| 2026-06-29 | 16.86 | $16.14 | 3.2M |
| 2026-06-26 | 17.10 | $16.28 | 18.9M |
| 2026-06-25 | 17.35 | $16.45 | 3.8M |
| 2026-06-24 | 17.61 | $16.46 | 4.4M |
| 2026-06-23 | 17.91 | $18.19 | 3.3M |
| 2026-06-22 | 17.89 | $18.66 | 3.5M |
| 2026-06-18 | 17.78 | $18.81 | 7.9M |
| 2026-06-17 | 17.62 | $18.28 | 4.2M |
| 2026-06-16 | 17.55 | $18.57 | 5.1M |
| 2026-06-15 | 17.41 | $17.96 | 5.5M |
| 2026-06-12 | 17.39 | $17.68 | 5.8M |
| 2026-06-11 | 17.42 | $17.07 | 8.0M |
| 2026-06-10 | 17.59 | $15.30 | 4.8M |
| 2026-06-09 | 18.16 | $15.97 | 7.5M |
| 2026-06-08 | 18.69 | $16.45 | 4.7M |
| 2026-06-05 | 19.21 | $16.31 | 18.6M |
| 2026-06-04 | 19.84 | $20.68 | 3.1M |
| 2026-06-03 | 19.65 | $19.96 | 2.2M |
| 2026-06-02 | 19.58 | $20.65 | 5.6M |
| 2026-06-01 | 19.35 | $19.05 | 3.3M |
| 2026-05-29 | 19.43 | $19.66 | 4.5M |
| 2026-05-28 | 19.38 | $20.70 | 4.3M |
| 2026-05-27 | 19.12 | $20.33 | 4.6M |
| 2026-05-26 | 18.89 | $19.77 | 4.1M |
| 2026-05-22 | 18.74 | $18.66 | 2.9M |
| 2026-05-21 | 18.81 | $18.79 | 2.7M |
| 2026-05-20 | 18.86 | $17.64 | 4.7M |
| 2026-05-19 | 19.16 | $17.22 | 3.8M |
| 2026-05-18 | 19.60 | $17.30 | 3.6M |
| 2026-05-15 | 20.10 | $17.45 | 3.6M |
| 2026-05-14 | 20.65 | $18.35 | 6.2M |
| 2026-05-13 | 21.09 | $19.53 | 5.5M |
| 2026-05-12 | 21.35 | $22.12 | 5.0M |
| 2026-05-11 | 21.10 | $20.92 | 5.8M |
| 2026-05-08 | 21.06 | $19.68 | 4.9M |
| 2026-05-07 | 21.28 | $19.82 | 4.9M |
| 2026-05-06 | 21.49 | $21.36 | 4.8M |
| 2026-05-05 | 21.41 | $20.03 | 3.0M |
| 2026-05-04 | 21.58 | $19.54 | 4.7M |
| 2026-05-01 | 21.89 | $20.60 | 3.5M |
| 2026-04-30 | 22.01 | $21.68 | 4.3M |
| 2026-04-29 | 21.91 | $19.77 | 4.5M |
| 2026-04-28 | 22.20 | $20.77 | 3.7M |
| 2026-04-27 | 22.31 | $21.49 | 4.3M |
| 2026-04-24 | 22.27 | $21.92 | 2.3M |
| 2026-04-23 | 22.13 | $22.08 | 5.0M |
| 2026-04-22 | 21.92 | $23.33 | 4.3M |
| 2026-04-21 | 21.41 | $21.94 | 5.4M |
| 2026-04-20 | 21.09 | $23.37 | 5.1M |
| 2026-04-17 | 20.41 | $23.42 | 6.9M |
| 2026-04-16 | 19.60 | $22.77 | 9.9M |
| 2026-04-15 | 18.80 | $21.00 | 7.7M |
| 2026-04-14 | 18.23 | $21.80 | 5.7M |
| 2026-04-13 | 17.39 | $20.62 | 7.4M |
| 2026-04-10 | 16.67 | $17.88 | 2.6M |
| 2026-04-09 | 16.41 | $17.63 | 3.5M |
| 2026-04-08 | 16.17 | $17.63 | 5.9M |
| 2026-04-07 | 15.88 | $15.99 | 4.5M |
| 2026-04-06 | 15.90 | $16.63 | 6.6M |
| 2026-04-02 | 15.78 | $15.36 | 4.1M |
| 2026-04-01 | 15.91 | $15.02 | 3.6M |
| 2026-03-31 | 16.15 | $14.48 | 5.8M |
| 2026-03-30 | 16.53 | $13.77 | 4.5M |
| 2026-03-27 | 17.12 | $14.91 | 5.6M |
| 2026-03-26 | 17.57 | $14.68 | 8.1M |
| 2026-03-25 | 18.14 | $16.34 | 8.2M |
| 2026-03-24 | 18.45 | $14.73 | 12.8M |
| 2026-03-23 | 19.14 | $16.93 | 8.8M |
| 2026-03-20 | 19.47 | $16.20 | 8.3M |
| 2026-03-19 | 20.00 | $17.18 | 8.9M |
| 2026-03-18 | 20.39 | $17.78 | 4.8M |
| 2026-03-17 | 20.72 | $18.16 | 8.0M |
| 2026-03-16 | 21.00 | $19.29 | 8.5M |
| 2026-03-13 | 21.08 | $19.68 | 6.1M |
| 2026-03-12 | 21.07 | $21.06 | 4.9M |
| 2026-03-11 | 20.75 | $22.28 | 5.1M |
| 2026-03-10 | 20.12 | $21.29 | 8.5M |
| 2026-03-09 | 19.57 | $19.70 | 4.9M |
| 2026-03-06 | 19.25 | $18.72 | 5.2M |
| 2026-03-05 | 19.08 | $19.30 | 6.4M |
| 2026-03-04 | 18.74 | $19.55 | 3.4M |
| 2026-03-03 | 18.28 | $19.35 | 9.9M |
| 2026-03-02 | 17.77 | $20.72 | 8.9M |
| 2026-02-27 | 16.88 | $18.39 | 5.8M |
| 2026-02-26 | 16.32 | $17.84 | 3.6M |
| 2026-02-25 | 15.79 | $16.70 | 3.1M |
| 2026-02-24 | 15.39 | $16.58 | 6.2M |
| 2026-02-23 | 14.95 | $15.47 | 2.7M |
| 2026-02-20 | 14.66 | $14.74 | 2.1M |
| 2026-02-19 | 14.46 | $14.58 | 2.0M |
| 2026-02-18 | 14.27 | $14.51 | 3.2M |
| 2026-02-17 | 14.05 | $13.53 | 2.9M |
| 2026-02-13 | 13.99 | $13.84 | 2.8M |
| 2026-02-12 | 13.84 | $12.77 | 6.1M |
| 2026-02-11 | 13.89 | $14.18 | 4.5M |
| 2026-02-10 | 13.64 | $14.16 | 3.1M |
| 2026-02-09 | 13.35 | $14.83 | 3.7M |
| 2026-02-06 | 12.86 | $14.10 | 4.3M |
| 2026-02-05 | 12.43 | $12.70 | 5.9M |
| 2026-02-04 | 12.23 | $13.36 | 6.1M |
| 2026-02-03 | 11.84 | $13.39 | 7.9M |
| 2026-02-02 | 11.38 | $11.35 | 3.8M |
| 2026-01-30 | 11.27 | $11.29 | 5.7M |
| 2026-01-29 | 11.15 | $11.44 | 7.1M |
| 2026-01-28 | 10.98 | $12.11 | 7.1M |
| 2026-01-27 | 10.62 | $11.10 | 6.0M |
| 2026-01-26 | 10.42 | $11.58 | 11.5M |
| 2026-01-23 | 10.08 | $11.12 | 6.8M |
| 2026-01-22 | 9.78 | $10.47 | 5.1M |
| 2026-01-21 | 9.57 | $10.14 | 13.0M |
| 2026-01-20 | 9.38 | $9.44 | 7.6M |
| 2026-01-16 | 9.32 | $8.67 | 2.3M |
| 2026-01-15 | 9.40 | $9.00 | 3.1M |
| 2026-01-14 | 9.41 | $9.03 | 3.1M |
| 2026-01-13 | 9.43 | $9.09 | 2.6M |
| 2026-01-12 | 9.43 | $9.09 | 2.5M |
| 2026-01-09 | 9.42 | $8.63 | 3.7M |
| 2026-01-08 | 9.51 | $9.31 | 1.4M |
| 2026-01-07 | 9.46 | $9.51 | 2.2M |
| 2026-01-06 | 9.36 | $9.74 | 2.3M |
| 2026-01-05 | 9.19 | $9.61 | 6.7M |
| 2026-01-02 | 9.02 | $8.80 | 1.4M |
| 2025-12-31 | 8.98 | $8.81 | 1.2M |
| 2025-12-30 | 8.93 | $8.89 | 1.8M |
| 2025-12-29 | 8.86 | $9.26 | 1.8M |
| 2025-12-26 | 8.68 | $9.47 | 1.0M |
| 2025-12-24 | 8.44 | $9.44 | 1.7M |
| 2025-12-23 | 8.15 | $8.84 | 1.6M |
| 2025-12-22 | 7.95 | $8.84 | 2.1M |
| 2025-12-19 | 7.71 | $8.46 | 4.0M |
| 2025-12-18 | 7.50 | $8.35 | 4.9M |
| 2025-12-17 | 7.29 | $7.83 | 4.4M |
| 2025-12-16 | 7.15 | $7.98 | 4.5M |
| 2025-12-15 | 6.95 | $7.31 | 4.0M |
| 2025-12-12 | 6.87 | $6.76 | 1.4M |
| 2025-12-11 | 6.88 | $6.72 | 2.7M |
| 2025-12-10 | 6.91 | $6.80 | 3.9M |
| 2025-12-09 | 6.92 | $7.09 | 10.8M |
| 2025-12-08 | 6.87 | $7.90 | 3.0M |
| 2025-12-05 | 6.64 | $7.24 | 1.5M |
| 2025-12-04 | 6.52 | $7.20 | 2.2M |
| 2025-12-03 | 6.39 | $6.68 | 1.4M |
| 2025-12-02 | 6.34 | $6.81 | 1.7M |
| 2025-12-01 | 6.26 | $6.43 | 1.7M |
| 2025-11-28 | 6.25 | $6.86 | 1.8M |
| 2025-11-26 | 6.15 | $6.38 | 2.2M |
| 2025-11-25 | 6.13 | $6.20 | 2.2M |
| 2025-11-24 | 6.15 | $5.98 | 1.7M |
| 2025-11-21 | 6.23 | $5.59 | 1.2M |
| 2025-11-20 | 6.39 | $5.65 | 1.6M |
| 2025-11-19 | 6.58 | $6.13 | 1.2M |
| 2025-11-18 | 6.69 | $6.00 | 1.9M |
| 2025-11-17 | 6.85 | $6.49 | 1.3M |
| 2025-11-14 | 6.93 | $6.59 | 1.4M |
| 2025-11-13 | 7.01 | $6.84 | 1.2M |
| 2025-11-12 | 7.04 | $6.95 | 1.1M |
| 2025-11-11 | 7.06 | $7.16 | 805998 |
| 2025-11-10 | 7.03 | $7.15 | 1.8M |
| 2025-11-07 | 7.00 | $7.00 | 3.0M |
| 2025-11-06 | 7.00 | $6.41 | 2.8M |
| 2025-11-05 | 7.13 | $6.08 | 1.9M |
| 2025-11-04 | 7.34 | $6.20 | 1.7M |
| 2025-11-03 | 7.56 | $6.54 | 2.3M |
| 2025-10-31 | 7.74 | $7.13 | 1.3M |
| 2025-10-30 | 7.82 | $6.76 | 3.3M |
| 2025-10-29 | 8.00 | $7.09 | 3.4M |
| 2025-10-28 | 8.13 | $7.43 | 2.9M |
| 2025-10-27 | 8.20 | $6.68 | 4.0M |
| 2025-10-24 | 8.44 | $6.95 | 3.1M |
| 2025-10-23 | 8.66 | $7.62 | 1.1M |
| 2025-10-22 | 8.76 | $7.69 | 3.7M |
| 2025-10-21 | 8.86 | $8.38 | 3.7M |
| 2025-10-20 | 8.83 | $9.00 | 3.0M |
| 2025-10-17 | 8.65 | $8.22 | 5.1M |
| 2025-10-16 | 8.60 | $8.51 | 4.6M |
| 2025-10-15 | 8.47 | $9.69 | 9.8M |
| 2025-10-14 | 8.07 | $9.96 | 9.0M |
| 2025-10-13 | 7.54 | $8.64 | 4.8M |
| 2025-10-10 | 7.20 | $7.75 | 5.0M |
| 2025-10-09 | 6.98 | $7.83 | 3.2M |
| 2025-10-08 | 6.71 | $7.65 | 3.5M |
| 2025-10-07 | 6.42 | $7.12 | 2.6M |
| 2025-10-06 | 6.20 | $6.69 | 3.5M |
| 2025-10-03 | 6.04 | $6.30 | 1.5M |
| 2025-10-02 | 5.92 | $6.15 | 1.5M |
| 2025-10-01 | 5.82 | $6.00 | 1.0M |
| 2025-09-30 | 5.72 | $6.03 | 970800 |
| 2025-09-29 | 5.61 | $6.10 | 2.0M |
| 2025-09-26 | 5.45 | $5.93 | 2.1M |
| 2025-09-25 | 5.31 | $5.65 | 1.0M |
| 2025-09-24 | 5.20 | $5.60 | 1.5M |
| 2025-09-23 | 5.08 | $5.95 | 2.9M |
| 2025-09-22 | 4.86 | $5.30 | 1.2M |
| 2025-09-19 | 4.75 | $5.07 | 860100 |
| 2025-09-18 | 4.67 | $4.96 | 717000 |
| 2025-09-17 | 4.59 | $4.88 | 538500 |
| 2025-09-16 | 4.52 | $4.87 | 1.3M |
| 2025-09-15 | 4.45 | $4.81 | 694200 |
| 2025-09-12 | 4.37 | $4.46 | 434900 |
| 2025-09-11 | 4.35 | $4.54 | 500800 |
| 2025-09-10 | 4.31 | $4.45 | 600600 |
| 2025-09-09 | 4.29 | $4.43 | 842500 |
| 2025-09-08 | 4.27 | $4.62 | 1.3M |
| 2025-09-05 | 4.20 | $4.14 | 277000 |
| 2025-09-04 | 4.23 | $4.22 | 281900 |
| 2025-09-03 | 4.24 | $4.21 | 821500 |
| 2025-09-02 | 4.26 | $4.39 | 364600 |
| 2025-08-29 | 4.24 | $4.45 | 610200 |
| 2025-08-28 | 4.21 | $4.46 | 887000 |
| 2025-08-27 | 4.17 | $4.21 | 542600 |
| 2025-08-26 | 4.18 | $4.28 | 684700 |
| 2025-08-25 | 4.18 | $4.29 | 818400 |
| 2025-08-22 | 4.17 | $4.28 | 516200 |
| 2025-08-21 | 4.17 | $4.28 | 541000 |
| 2025-08-20 | 4.17 | $4.20 | 1.1M |
| 2025-08-19 | 4.19 | $4.06 | 1.3M |
| 2025-08-18 | 4.24 | $4.68 | 418600 |
| 2025-08-15 | 4.16 | $4.48 | 1.1M |
| 2025-08-14 | 4.12 | $4.71 | 727400 |
| 2025-08-13 | 4.03 | $4.73 | 768200 |
| 2025-08-12 | 3.92 | $4.52 | 1.3M |
| 2025-08-11 | 3.84 | $4.40 | 988000 |
| 2025-08-08 | 3.77 | $4.12 | 544900 |
| 2025-08-07 | 3.75 | $3.98 | 930400 |
| 2025-08-06 | 3.77 | $4.13 | 528600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.29
2026-08-12
Close Price
$14.37
Vol: 8.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.65
Average
12.20
Maximum
23.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.29 | $14.37 | 8.1M |
| 2026-08-11 | 12.95 | $13.29 | 8.3M |
| 2026-08-10 | 12.87 | $13.70 | 6.1M |
| 2026-08-07 | 12.66 | $14.18 | 9.3M |
| 2026-08-06 | 12.26 | $13.42 | 5.8M |
| 2026-08-05 | 12.03 | $13.31 | 5.0M |
| 2026-08-04 | 11.80 | $13.28 | 5.5M |
| 2026-08-03 | 11.55 | $12.56 | 11.5M |
| 2026-07-31 | 11.49 | $11.06 | 11.4M |
| 2026-07-30 | 11.92 | $11.67 | 8.1M |
| 2026-07-29 | 12.27 | $10.95 | 10.8M |
| 2026-07-28 | 12.94 | $12.23 | 9.0M |
| 2026-07-27 | 13.37 | $13.35 | 4.0M |
| 2026-07-24 | 13.56 | $13.34 | 2.7M |
| 2026-07-23 | 13.80 | $14.18 | 3.1M |
| 2026-07-22 | 13.85 | $14.29 | 5.3M |
| 2026-07-21 | 13.90 | $15.00 | 5.2M |
| 2026-07-20 | 13.74 | $13.93 | 4.1M |
| 2026-07-17 | 13.91 | $13.77 | 6.1M |
| 2026-07-16 | 14.18 | $13.18 | 9.8M |
| 2026-07-15 | 14.71 | $14.01 | 5.7M |
| 2026-07-14 | 15.11 | $15.79 | 5.0M |
| 2026-07-13 | 15.05 | $15.02 | 6.3M |
| 2026-07-10 | 15.24 | $16.61 | 8.9M |
| 2026-07-09 | 14.97 | $14.70 | 4.9M |
| 2026-07-08 | 15.27 | $14.95 | 6.1M |
| 2026-07-07 | 15.57 | $15.20 | 8.8M |
| 2026-07-06 | 15.88 | $16.21 | 7.9M |
| 2026-07-02 | 15.94 | $15.71 | 4.8M |
| 2026-07-01 | 16.19 | $15.95 | 4.1M |
| 2026-06-30 | 16.43 | $16.56 | 4.8M |
| 2026-06-29 | 16.54 | $16.14 | 3.2M |
| 2026-06-26 | 16.82 | $16.28 | 18.9M |
| 2026-06-25 | 17.13 | $16.45 | 3.8M |
| 2026-06-24 | 17.45 | $16.46 | 4.4M |
| 2026-06-23 | 17.86 | $18.19 | 3.3M |
| 2026-06-22 | 17.81 | $18.66 | 3.5M |
| 2026-06-18 | 17.61 | $18.81 | 7.9M |
| 2026-06-17 | 17.32 | $18.28 | 4.2M |
| 2026-06-16 | 17.15 | $18.57 | 5.1M |
| 2026-06-15 | 16.86 | $17.96 | 5.5M |
| 2026-06-12 | 16.72 | $17.68 | 5.8M |
| 2026-06-11 | 16.65 | $17.07 | 8.0M |
| 2026-06-10 | 16.78 | $15.30 | 4.8M |
| 2026-06-09 | 17.51 | $15.97 | 7.5M |
| 2026-06-08 | 18.20 | $16.45 | 4.7M |
| 2026-06-05 | 18.90 | $16.31 | 18.6M |
| 2026-06-04 | 19.80 | $20.68 | 3.1M |
| 2026-06-03 | 19.52 | $19.96 | 2.2M |
| 2026-06-02 | 19.41 | $20.65 | 5.6M |
| 2026-06-01 | 19.05 | $19.05 | 3.3M |
| 2026-05-29 | 19.12 | $19.66 | 4.5M |
| 2026-05-28 | 19.03 | $20.70 | 4.3M |
| 2026-05-27 | 18.58 | $20.33 | 4.6M |
| 2026-05-26 | 18.17 | $19.77 | 4.1M |
| 2026-05-22 | 17.85 | $18.66 | 2.9M |
| 2026-05-21 | 17.83 | $18.79 | 2.7M |
| 2026-05-20 | 17.78 | $17.64 | 4.7M |
| 2026-05-19 | 18.10 | $17.22 | 3.8M |
| 2026-05-18 | 18.64 | $17.30 | 3.6M |
| 2026-05-15 | 19.28 | $17.45 | 3.6M |
| 2026-05-14 | 20.02 | $18.35 | 6.2M |
| 2026-05-13 | 20.63 | $19.53 | 5.5M |
| 2026-05-12 | 21.01 | $22.12 | 5.0M |
| 2026-05-11 | 20.65 | $20.92 | 5.8M |
| 2026-05-08 | 20.58 | $19.68 | 4.9M |
| 2026-05-07 | 20.88 | $19.82 | 4.9M |
| 2026-05-06 | 21.21 | $21.36 | 4.8M |
| 2026-05-05 | 21.11 | $20.03 | 3.0M |
| 2026-05-04 | 21.40 | $19.54 | 4.7M |
| 2026-05-01 | 21.90 | $20.60 | 3.5M |
| 2026-04-30 | 22.16 | $21.68 | 4.3M |
| 2026-04-29 | 22.12 | $19.77 | 4.5M |
| 2026-04-28 | 22.65 | $20.77 | 3.7M |
| 2026-04-27 | 22.96 | $21.49 | 4.3M |
| 2026-04-24 | 23.08 | $21.92 | 2.3M |
| 2026-04-23 | 23.06 | $22.08 | 5.0M |
| 2026-04-22 | 22.95 | $23.33 | 4.3M |
| 2026-04-21 | 22.39 | $21.94 | 5.4M |
| 2026-04-20 | 22.12 | $23.37 | 5.1M |
| 2026-04-17 | 21.31 | $23.42 | 6.9M |
| 2026-04-16 | 20.28 | $22.77 | 9.9M |
| 2026-04-15 | 19.21 | $21.00 | 7.7M |
| 2026-04-14 | 18.46 | $21.80 | 5.7M |
| 2026-04-13 | 17.27 | $20.62 | 7.4M |
| 2026-04-10 | 16.20 | $17.88 | 2.6M |
| 2026-04-09 | 15.76 | $17.63 | 3.5M |
| 2026-04-08 | 15.32 | $17.63 | 5.9M |
| 2026-04-07 | 14.79 | $15.99 | 4.5M |
| 2026-04-06 | 14.68 | $16.63 | 6.6M |
| 2026-04-02 | 14.36 | $15.36 | 4.1M |
| 2026-04-01 | 14.39 | $15.02 | 3.6M |
| 2026-03-31 | 14.55 | $14.48 | 5.8M |
| 2026-03-30 | 14.94 | $13.77 | 4.5M |
| 2026-03-27 | 15.66 | $14.91 | 5.6M |
| 2026-03-26 | 16.19 | $14.68 | 8.1M |
| 2026-03-25 | 16.92 | $16.34 | 8.2M |
| 2026-03-24 | 17.28 | $14.73 | 12.8M |
| 2026-03-23 | 18.24 | $16.93 | 8.8M |
| 2026-03-20 | 18.71 | $16.20 | 8.3M |
| 2026-03-19 | 19.50 | $17.18 | 8.9M |
| 2026-03-18 | 20.15 | $17.78 | 4.8M |
| 2026-03-17 | 20.72 | $18.16 | 8.0M |
| 2026-03-16 | 21.27 | $19.29 | 8.5M |
| 2026-03-13 | 21.56 | $19.68 | 6.1M |
| 2026-03-12 | 21.75 | $21.06 | 4.9M |
| 2026-03-11 | 21.51 | $22.28 | 5.1M |
| 2026-03-10 | 20.79 | $21.29 | 8.5M |
| 2026-03-09 | 20.18 | $19.70 | 4.9M |
| 2026-03-06 | 19.92 | $18.72 | 5.2M |
| 2026-03-05 | 19.87 | $19.30 | 6.4M |
| 2026-03-04 | 19.59 | $19.55 | 3.4M |
| 2026-03-03 | 19.13 | $19.35 | 9.9M |
| 2026-03-02 | 18.60 | $20.72 | 8.9M |
| 2026-02-27 | 17.49 | $18.39 | 5.8M |
| 2026-02-26 | 16.84 | $17.84 | 3.6M |
| 2026-02-25 | 16.20 | $16.70 | 3.1M |
| 2026-02-24 | 15.75 | $16.58 | 6.2M |
| 2026-02-23 | 15.22 | $15.47 | 2.7M |
| 2026-02-20 | 14.90 | $14.74 | 2.1M |
| 2026-02-19 | 14.73 | $14.58 | 2.0M |
| 2026-02-18 | 14.55 | $14.51 | 3.2M |
| 2026-02-17 | 14.33 | $13.53 | 2.9M |
| 2026-02-13 | 14.35 | $13.84 | 2.8M |
| 2026-02-12 | 14.26 | $12.77 | 6.1M |
| 2026-02-11 | 14.47 | $14.18 | 4.5M |
| 2026-02-10 | 14.25 | $14.16 | 3.1M |
| 2026-02-09 | 13.97 | $14.83 | 3.7M |
| 2026-02-06 | 13.39 | $14.10 | 4.3M |
| 2026-02-05 | 12.89 | $12.70 | 5.9M |
| 2026-02-04 | 12.70 | $13.36 | 6.1M |
| 2026-02-03 | 12.25 | $13.39 | 7.9M |
| 2026-02-02 | 11.67 | $11.35 | 3.8M |
| 2026-01-30 | 11.59 | $11.29 | 5.7M |
| 2026-01-29 | 11.50 | $11.44 | 7.1M |
| 2026-01-28 | 11.33 | $12.11 | 7.1M |
| 2026-01-27 | 10.90 | $11.10 | 6.0M |
| 2026-01-26 | 10.67 | $11.58 | 11.5M |
| 2026-01-23 | 10.24 | $11.12 | 6.8M |
| 2026-01-22 | 9.85 | $10.47 | 5.1M |
| 2026-01-21 | 9.57 | $10.14 | 13.0M |
| 2026-01-20 | 9.32 | $9.44 | 7.6M |
| 2026-01-16 | 9.24 | $8.67 | 2.3M |
| 2026-01-15 | 9.38 | $9.00 | 3.1M |
| 2026-01-14 | 9.44 | $9.03 | 3.1M |
| 2026-01-13 | 9.49 | $9.09 | 2.6M |
| 2026-01-12 | 9.54 | $9.09 | 2.5M |
| 2026-01-09 | 9.58 | $8.63 | 3.7M |
| 2026-01-08 | 9.76 | $9.31 | 1.4M |
| 2026-01-07 | 9.77 | $9.51 | 2.2M |
| 2026-01-06 | 9.69 | $9.74 | 2.3M |
| 2026-01-05 | 9.52 | $9.61 | 6.7M |
| 2026-01-02 | 9.33 | $8.80 | 1.4M |
| 2025-12-31 | 9.35 | $8.81 | 1.2M |
| 2025-12-30 | 9.36 | $8.89 | 1.8M |
| 2025-12-29 | 9.34 | $9.26 | 1.8M |
| 2025-12-26 | 9.17 | $9.47 | 1.0M |
| 2025-12-24 | 8.89 | $9.44 | 1.7M |
| 2025-12-23 | 8.55 | $8.84 | 1.6M |
| 2025-12-22 | 8.32 | $8.84 | 2.1M |
| 2025-12-19 | 8.02 | $8.46 | 4.0M |
| 2025-12-18 | 7.77 | $8.35 | 4.9M |
| 2025-12-17 | 7.49 | $7.83 | 4.4M |
| 2025-12-16 | 7.32 | $7.98 | 4.5M |
| 2025-12-15 | 7.05 | $7.31 | 4.0M |
| 2025-12-12 | 6.94 | $6.76 | 1.4M |
| 2025-12-11 | 6.97 | $6.72 | 2.7M |
| 2025-12-10 | 7.03 | $6.80 | 3.9M |
| 2025-12-09 | 7.06 | $7.09 | 10.8M |
| 2025-12-08 | 7.01 | $7.90 | 3.0M |
| 2025-12-05 | 6.69 | $7.24 | 1.5M |
| 2025-12-04 | 6.51 | $7.20 | 2.2M |
| 2025-12-03 | 6.30 | $6.68 | 1.4M |
| 2025-12-02 | 6.22 | $6.81 | 1.7M |
| 2025-12-01 | 6.07 | $6.43 | 1.7M |
| 2025-11-28 | 6.03 | $6.86 | 1.8M |
| 2025-11-26 | 5.84 | $6.38 | 2.2M |
| 2025-11-25 | 5.76 | $6.20 | 2.2M |
| 2025-11-24 | 5.74 | $5.98 | 1.7M |
| 2025-11-21 | 5.78 | $5.59 | 1.2M |
| 2025-11-20 | 5.97 | $5.65 | 1.6M |
| 2025-11-19 | 6.19 | $6.13 | 1.2M |
| 2025-11-18 | 6.31 | $6.00 | 1.9M |
| 2025-11-17 | 6.50 | $6.49 | 1.3M |
| 2025-11-14 | 6.59 | $6.59 | 1.4M |
| 2025-11-13 | 6.66 | $6.84 | 1.2M |
| 2025-11-12 | 6.68 | $6.95 | 1.1M |
| 2025-11-11 | 6.66 | $7.16 | 805998 |
| 2025-11-10 | 6.59 | $7.15 | 1.8M |
| 2025-11-07 | 6.50 | $7.00 | 3.0M |
| 2025-11-06 | 6.44 | $6.41 | 2.8M |
| 2025-11-05 | 6.57 | $6.08 | 1.9M |
| 2025-11-04 | 6.83 | $6.20 | 1.7M |
| 2025-11-03 | 7.12 | $6.54 | 2.3M |
| 2025-10-31 | 7.36 | $7.13 | 1.3M |
| 2025-10-30 | 7.47 | $6.76 | 3.3M |
| 2025-10-29 | 7.72 | $7.09 | 3.4M |
| 2025-10-28 | 7.92 | $7.43 | 2.9M |
| 2025-10-27 | 8.04 | $6.68 | 4.0M |
| 2025-10-24 | 8.43 | $6.95 | 3.1M |
| 2025-10-23 | 8.80 | $7.62 | 1.1M |
| 2025-10-22 | 9.03 | $7.69 | 3.7M |
| 2025-10-21 | 9.27 | $8.38 | 3.7M |
| 2025-10-20 | 9.33 | $9.00 | 3.0M |
| 2025-10-17 | 9.18 | $8.22 | 5.1M |
| 2025-10-16 | 9.23 | $8.51 | 4.6M |
| 2025-10-15 | 9.18 | $9.69 | 9.8M |
| 2025-10-14 | 8.73 | $9.96 | 9.0M |
| 2025-10-13 | 8.06 | $8.64 | 4.8M |
| 2025-10-10 | 7.66 | $7.75 | 5.0M |
| 2025-10-09 | 7.44 | $7.83 | 3.2M |
| 2025-10-08 | 7.12 | $7.65 | 3.5M |
| 2025-10-07 | 6.78 | $7.12 | 2.6M |
| 2025-10-06 | 6.53 | $6.69 | 3.5M |
| 2025-10-03 | 6.34 | $6.30 | 1.5M |
| 2025-10-02 | 6.23 | $6.15 | 1.5M |
| 2025-10-01 | 6.14 | $6.00 | 1.0M |
| 2025-09-30 | 6.06 | $6.03 | 970800 |
| 2025-09-29 | 5.94 | $6.10 | 2.0M |
| 2025-09-26 | 5.77 | $5.93 | 2.1M |
| 2025-09-25 | 5.61 | $5.65 | 1.0M |
| 2025-09-24 | 5.50 | $5.60 | 1.5M |
| 2025-09-23 | 5.37 | $5.95 | 2.9M |
| 2025-09-22 | 5.09 | $5.30 | 1.2M |
| 2025-09-19 | 4.96 | $5.07 | 860100 |
| 2025-09-18 | 4.86 | $4.96 | 717000 |
| 2025-09-17 | 4.78 | $4.88 | 538500 |
| 2025-09-16 | 4.70 | $4.87 | 1.3M |
| 2025-09-15 | 4.60 | $4.81 | 694200 |
| 2025-09-12 | 4.50 | $4.46 | 434900 |
| 2025-09-11 | 4.49 | $4.54 | 500800 |
| 2025-09-10 | 4.44 | $4.45 | 600600 |
| 2025-09-09 | 4.42 | $4.43 | 842500 |
| 2025-09-08 | 4.39 | $4.62 | 1.3M |
| 2025-09-05 | 4.30 | $4.14 | 277000 |
| 2025-09-04 | 4.35 | $4.22 | 281900 |
| 2025-09-03 | 4.37 | $4.21 | 821500 |
| 2025-09-02 | 4.41 | $4.39 | 364600 |
| 2025-08-29 | 4.39 | $4.45 | 610200 |
| 2025-08-28 | 4.36 | $4.46 | 887000 |
| 2025-08-27 | 4.31 | $4.21 | 542600 |
| 2025-08-26 | 4.33 | $4.28 | 684700 |
| 2025-08-25 | 4.33 | $4.29 | 818400 |
| 2025-08-22 | 4.33 | $4.28 | 516200 |
| 2025-08-21 | 4.33 | $4.28 | 541000 |
| 2025-08-20 | 4.33 | $4.20 | 1.1M |
| 2025-08-19 | 4.36 | $4.06 | 1.3M |
| 2025-08-18 | 4.45 | $4.68 | 418600 |
| 2025-08-15 | 4.35 | $4.48 | 1.1M |
| 2025-08-14 | 4.30 | $4.71 | 727400 |
| 2025-08-13 | 4.16 | $4.73 | 768200 |
| 2025-08-12 | 3.99 | $4.52 | 1.3M |
| 2025-08-11 | 3.85 | $4.40 | 988000 |
| 2025-08-08 | 3.72 | $4.12 | 544900 |
| 2025-08-07 | 3.67 | $3.98 | 930400 |
| 2025-08-06 | 3.65 | $4.13 | 528600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.20
2026-08-12
Close Price
$14.37
Vol: 8.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.69
Average
53.71
Maximum
85.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 49.20 | $14.37 | 8.1M |
| 2026-08-11 | 45.06 | $13.29 | 8.3M |
| 2026-08-10 | 46.42 | $13.70 | 6.1M |
| 2026-08-07 | 48.04 | $14.18 | 9.3M |
| 2026-08-06 | 45.17 | $13.42 | 5.8M |
| 2026-08-05 | 44.75 | $13.31 | 5.0M |
| 2026-08-04 | 44.64 | $13.28 | 5.5M |
| 2026-08-03 | 42.01 | $12.56 | 11.5M |
| 2026-07-31 | 36.00 | $11.06 | 11.4M |
| 2026-07-30 | 37.50 | $11.67 | 8.1M |
| 2026-07-29 | 34.44 | $10.95 | 10.8M |
| 2026-07-28 | 37.55 | $12.23 | 9.0M |
| 2026-07-27 | 40.60 | $13.35 | 4.0M |
| 2026-07-24 | 40.56 | $13.34 | 2.7M |
| 2026-07-23 | 42.92 | $14.18 | 3.1M |
| 2026-07-22 | 43.23 | $14.29 | 5.3M |
| 2026-07-21 | 45.25 | $15.00 | 5.2M |
| 2026-07-20 | 41.32 | $13.93 | 4.1M |
| 2026-07-17 | 40.71 | $13.77 | 6.1M |
| 2026-07-16 | 38.49 | $13.18 | 9.8M |
| 2026-07-15 | 40.52 | $14.01 | 5.7M |
| 2026-07-14 | 45.40 | $15.79 | 5.0M |
| 2026-07-13 | 42.56 | $15.02 | 6.3M |
| 2026-07-10 | 47.40 | $16.61 | 8.9M |
| 2026-07-09 | 39.56 | $14.70 | 4.9M |
| 2026-07-08 | 40.30 | $14.95 | 6.1M |
| 2026-07-07 | 41.04 | $15.20 | 8.8M |
| 2026-07-06 | 44.13 | $16.21 | 7.9M |
| 2026-07-02 | 42.08 | $15.71 | 4.8M |
| 2026-07-01 | 42.80 | $15.95 | 4.1M |
| 2026-06-30 | 44.64 | $16.56 | 4.8M |
| 2026-06-29 | 43.04 | $16.14 | 3.2M |
| 2026-06-26 | 43.43 | $16.28 | 18.9M |
| 2026-06-25 | 43.90 | $16.45 | 3.8M |
| 2026-06-24 | 43.93 | $16.46 | 4.4M |
| 2026-06-23 | 48.75 | $18.19 | 3.3M |
| 2026-06-22 | 50.18 | $18.66 | 3.5M |
| 2026-06-18 | 50.62 | $18.81 | 7.9M |
| 2026-06-17 | 49.10 | $18.28 | 4.2M |
| 2026-06-16 | 49.90 | $18.57 | 5.1M |
| 2026-06-15 | 48.21 | $17.96 | 5.5M |
| 2026-06-12 | 47.44 | $17.68 | 5.8M |
| 2026-06-11 | 45.76 | $17.07 | 8.0M |
| 2026-06-10 | 40.54 | $15.30 | 4.8M |
| 2026-06-09 | 42.00 | $15.97 | 7.5M |
| 2026-06-08 | 43.05 | $16.45 | 4.7M |
| 2026-06-05 | 42.65 | $16.31 | 18.6M |
| 2026-06-04 | 53.78 | $20.68 | 3.1M |
| 2026-06-03 | 51.81 | $19.96 | 2.2M |
| 2026-06-02 | 53.90 | $20.65 | 5.6M |
| 2026-06-01 | 49.41 | $19.05 | 3.3M |
| 2026-05-29 | 51.22 | $19.66 | 4.5M |
| 2026-05-28 | 54.45 | $20.70 | 4.3M |
| 2026-05-27 | 53.45 | $20.33 | 4.6M |
| 2026-05-26 | 51.95 | $19.77 | 4.1M |
| 2026-05-22 | 48.83 | $18.66 | 2.9M |
| 2026-05-21 | 49.19 | $18.79 | 2.7M |
| 2026-05-20 | 45.89 | $17.64 | 4.7M |
| 2026-05-19 | 44.64 | $17.22 | 3.8M |
| 2026-05-18 | 44.82 | $17.30 | 3.6M |
| 2026-05-15 | 45.16 | $17.45 | 3.6M |
| 2026-05-14 | 47.19 | $18.35 | 6.2M |
| 2026-05-13 | 49.98 | $19.53 | 5.5M |
| 2026-05-12 | 57.01 | $22.12 | 5.0M |
| 2026-05-11 | 54.17 | $20.92 | 5.8M |
| 2026-05-08 | 50.99 | $19.68 | 4.9M |
| 2026-05-07 | 51.37 | $19.82 | 4.9M |
| 2026-05-06 | 55.73 | $21.36 | 4.8M |
| 2026-05-05 | 52.42 | $20.03 | 3.0M |
| 2026-05-04 | 51.14 | $19.54 | 4.7M |
| 2026-05-01 | 54.13 | $20.60 | 3.5M |
| 2026-04-30 | 57.38 | $21.68 | 4.3M |
| 2026-04-29 | 52.60 | $19.77 | 4.5M |
| 2026-04-28 | 55.71 | $20.77 | 3.7M |
| 2026-04-27 | 58.06 | $21.49 | 4.3M |
| 2026-04-24 | 59.48 | $21.92 | 2.3M |
| 2026-04-23 | 60.00 | $22.08 | 5.0M |
| 2026-04-22 | 64.16 | $23.33 | 4.3M |
| 2026-04-21 | 61.33 | $21.94 | 5.4M |
| 2026-04-20 | 66.45 | $23.37 | 5.1M |
| 2026-04-17 | 66.64 | $23.42 | 6.9M |
| 2026-04-16 | 65.45 | $22.77 | 9.9M |
| 2026-04-15 | 61.94 | $21.00 | 7.7M |
| 2026-04-14 | 64.77 | $21.80 | 5.7M |
| 2026-04-13 | 62.36 | $20.62 | 7.4M |
| 2026-04-10 | 55.69 | $17.88 | 2.6M |
| 2026-04-09 | 55.00 | $17.63 | 3.5M |
| 2026-04-08 | 55.00 | $17.63 | 5.9M |
| 2026-04-07 | 50.43 | $15.99 | 4.5M |
| 2026-04-06 | 52.40 | $16.63 | 6.6M |
| 2026-04-02 | 48.61 | $15.36 | 4.1M |
| 2026-04-01 | 47.54 | $15.02 | 3.6M |
| 2026-03-31 | 45.85 | $14.48 | 5.8M |
| 2026-03-30 | 43.58 | $13.77 | 4.5M |
| 2026-03-27 | 46.56 | $14.91 | 5.6M |
| 2026-03-26 | 45.85 | $14.68 | 8.1M |
| 2026-03-25 | 50.44 | $16.34 | 8.2M |
| 2026-03-24 | 45.40 | $14.73 | 12.8M |
| 2026-03-23 | 52.31 | $16.93 | 8.8M |
| 2026-03-20 | 49.91 | $16.20 | 8.3M |
| 2026-03-19 | 53.33 | $17.18 | 8.9M |
| 2026-03-18 | 55.55 | $17.78 | 4.8M |
| 2026-03-17 | 56.98 | $18.16 | 8.0M |
| 2026-03-16 | 61.44 | $19.29 | 8.5M |
| 2026-03-13 | 63.05 | $19.68 | 6.1M |
| 2026-03-12 | 69.17 | $21.06 | 4.9M |
| 2026-03-11 | 75.31 | $22.28 | 5.1M |
| 2026-03-10 | 73.50 | $21.29 | 8.5M |
| 2026-03-09 | 70.15 | $19.70 | 4.9M |
| 2026-03-06 | 67.77 | $18.72 | 5.2M |
| 2026-03-05 | 70.96 | $19.30 | 6.4M |
| 2026-03-04 | 72.35 | $19.55 | 3.4M |
| 2026-03-03 | 71.93 | $19.35 | 9.9M |
| 2026-03-02 | 79.78 | $20.72 | 8.9M |
| 2026-02-27 | 75.45 | $18.39 | 5.8M |
| 2026-02-26 | 74.21 | $17.84 | 3.6M |
| 2026-02-25 | 71.37 | $16.70 | 3.1M |
| 2026-02-24 | 71.05 | $16.58 | 6.2M |
| 2026-02-23 | 67.90 | $15.47 | 2.7M |
| 2026-02-20 | 65.56 | $14.74 | 2.1M |
| 2026-02-19 | 65.03 | $14.58 | 2.0M |
| 2026-02-18 | 64.81 | $14.51 | 3.2M |
| 2026-02-17 | 61.51 | $13.53 | 2.9M |
| 2026-02-13 | 63.29 | $13.84 | 2.8M |
| 2026-02-12 | 59.44 | $12.77 | 6.1M |
| 2026-02-11 | 68.43 | $14.18 | 4.5M |
| 2026-02-10 | 68.37 | $14.16 | 3.1M |
| 2026-02-09 | 73.12 | $14.83 | 3.7M |
| 2026-02-06 | 71.04 | $14.10 | 4.3M |
| 2026-02-05 | 66.27 | $12.70 | 5.9M |
| 2026-02-04 | 71.55 | $13.36 | 6.1M |
| 2026-02-03 | 71.79 | $13.39 | 7.9M |
| 2026-02-02 | 63.71 | $11.35 | 3.8M |
| 2026-01-30 | 63.41 | $11.29 | 5.7M |
| 2026-01-29 | 64.65 | $11.44 | 7.1M |
| 2026-01-28 | 70.50 | $12.11 | 7.1M |
| 2026-01-27 | 66.11 | $11.10 | 6.0M |
| 2026-01-26 | 70.87 | $11.58 | 11.5M |
| 2026-01-23 | 68.83 | $11.12 | 6.8M |
| 2026-01-22 | 65.59 | $10.47 | 5.1M |
| 2026-01-21 | 63.77 | $10.14 | 13.0M |
| 2026-01-20 | 59.46 | $9.44 | 7.6M |
| 2026-01-16 | 53.69 | $8.67 | 2.3M |
| 2026-01-15 | 56.99 | $9.00 | 3.1M |
| 2026-01-14 | 57.29 | $9.03 | 3.1M |
| 2026-01-13 | 57.88 | $9.09 | 2.6M |
| 2026-01-12 | 57.88 | $9.09 | 2.5M |
| 2026-01-09 | 54.67 | $8.63 | 3.7M |
| 2026-01-08 | 61.22 | $9.31 | 1.4M |
| 2026-01-07 | 63.35 | $9.51 | 2.2M |
| 2026-01-06 | 65.84 | $9.74 | 2.3M |
| 2026-01-05 | 65.10 | $9.61 | 6.7M |
| 2026-01-02 | 59.99 | $8.80 | 1.4M |
| 2025-12-31 | 60.09 | $8.81 | 1.2M |
| 2025-12-30 | 60.89 | $8.89 | 1.8M |
| 2025-12-29 | 64.66 | $9.26 | 1.8M |
| 2025-12-26 | 66.89 | $9.47 | 1.0M |
| 2025-12-24 | 66.73 | $9.44 | 1.7M |
| 2025-12-23 | 63.46 | $8.84 | 1.6M |
| 2025-12-22 | 63.46 | $8.84 | 2.1M |
| 2025-12-19 | 61.29 | $8.46 | 4.0M |
| 2025-12-18 | 60.65 | $8.35 | 4.9M |
| 2025-12-17 | 57.48 | $7.83 | 4.4M |
| 2025-12-16 | 58.78 | $7.98 | 4.5M |
| 2025-12-15 | 54.40 | $7.31 | 4.0M |
| 2025-12-12 | 50.29 | $6.76 | 1.4M |
| 2025-12-11 | 49.98 | $6.72 | 2.7M |
| 2025-12-10 | 50.58 | $6.80 | 3.9M |
| 2025-12-09 | 52.77 | $7.09 | 10.8M |
| 2025-12-08 | 59.63 | $7.90 | 3.0M |
| 2025-12-05 | 55.12 | $7.24 | 1.5M |
| 2025-12-04 | 54.83 | $7.20 | 2.2M |
| 2025-12-03 | 50.90 | $6.68 | 1.4M |
| 2025-12-02 | 51.97 | $6.81 | 1.7M |
| 2025-12-01 | 48.99 | $6.43 | 1.7M |
| 2025-11-28 | 52.49 | $6.86 | 1.8M |
| 2025-11-26 | 48.59 | $6.38 | 2.2M |
| 2025-11-25 | 47.04 | $6.20 | 2.2M |
| 2025-11-24 | 45.12 | $5.98 | 1.7M |
| 2025-11-21 | 41.55 | $5.59 | 1.2M |
| 2025-11-20 | 41.94 | $5.65 | 1.6M |
| 2025-11-19 | 45.25 | $6.13 | 1.2M |
| 2025-11-18 | 44.11 | $6.00 | 1.9M |
| 2025-11-17 | 47.64 | $6.49 | 1.3M |
| 2025-11-14 | 48.39 | $6.59 | 1.4M |
| 2025-11-13 | 50.27 | $6.84 | 1.2M |
| 2025-11-12 | 51.10 | $6.95 | 1.1M |
| 2025-11-11 | 52.68 | $7.16 | 805998 |
| 2025-11-10 | 52.62 | $7.15 | 1.8M |
| 2025-11-07 | 51.65 | $7.00 | 3.0M |
| 2025-11-06 | 47.68 | $6.41 | 2.8M |
| 2025-11-05 | 45.29 | $6.08 | 1.9M |
| 2025-11-04 | 46.01 | $6.20 | 1.7M |
| 2025-11-03 | 48.09 | $6.54 | 2.3M |
| 2025-10-31 | 51.95 | $7.13 | 1.3M |
| 2025-10-30 | 49.54 | $6.76 | 3.3M |
| 2025-10-29 | 51.74 | $7.09 | 3.4M |
| 2025-10-28 | 54.09 | $7.43 | 2.9M |
| 2025-10-27 | 49.25 | $6.68 | 4.0M |
| 2025-10-24 | 51.10 | $6.95 | 3.1M |
| 2025-10-23 | 56.04 | $7.62 | 1.1M |
| 2025-10-22 | 56.58 | $7.69 | 3.7M |
| 2025-10-21 | 62.23 | $8.38 | 3.7M |
| 2025-10-20 | 68.03 | $9.00 | 3.0M |
| 2025-10-17 | 64.03 | $8.22 | 5.1M |
| 2025-10-16 | 66.99 | $8.51 | 4.6M |
| 2025-10-15 | 81.60 | $9.69 | 9.8M |
| 2025-10-14 | 85.66 | $9.96 | 9.0M |
| 2025-10-13 | 81.35 | $8.64 | 4.8M |
| 2025-10-10 | 76.90 | $7.75 | 5.0M |
| 2025-10-09 | 78.50 | $7.83 | 3.2M |
| 2025-10-08 | 77.50 | $7.65 | 3.5M |
| 2025-10-07 | 74.14 | $7.12 | 2.6M |
| 2025-10-06 | 70.77 | $6.69 | 3.5M |
| 2025-10-03 | 67.08 | $6.30 | 1.5M |
| 2025-10-02 | 65.48 | $6.15 | 1.5M |
| 2025-10-01 | 63.82 | $6.00 | 1.0M |
| 2025-09-30 | 64.41 | $6.03 | 970800 |
| 2025-09-29 | 65.75 | $6.10 | 2.0M |
| 2025-09-26 | 64.02 | $5.93 | 2.1M |
| 2025-09-25 | 60.92 | $5.65 | 1.0M |
| 2025-09-24 | 60.34 | $5.60 | 1.5M |
| 2025-09-23 | 66.94 | $5.95 | 2.9M |
| 2025-09-22 | 59.03 | $5.30 | 1.2M |
| 2025-09-19 | 55.44 | $5.07 | 860100 |
| 2025-09-18 | 53.60 | $4.96 | 717000 |
| 2025-09-17 | 52.23 | $4.88 | 538500 |
| 2025-09-16 | 52.06 | $4.87 | 1.3M |
| 2025-09-15 | 51.08 | $4.81 | 694200 |
| 2025-09-12 | 44.84 | $4.46 | 434900 |
| 2025-09-11 | 46.12 | $4.54 | 500800 |
| 2025-09-10 | 44.43 | $4.45 | 600600 |
| 2025-09-09 | 44.06 | $4.43 | 842500 |
| 2025-09-08 | 46.88 | $4.62 | 1.3M |
| 2025-09-05 | 37.22 | $4.14 | 277000 |
| 2025-09-04 | 38.32 | $4.22 | 281900 |
| 2025-09-03 | 38.11 | $4.21 | 821500 |
| 2025-09-02 | 40.56 | $4.39 | 364600 |
| 2025-08-29 | 41.40 | $4.45 | 610200 |
| 2025-08-28 | 41.54 | $4.46 | 887000 |
| 2025-08-27 | 36.56 | $4.21 | 542600 |
| 2025-08-26 | 37.41 | $4.28 | 684700 |
| 2025-08-25 | 37.53 | $4.29 | 818400 |
| 2025-08-22 | 37.34 | $4.28 | 516200 |
| 2025-08-21 | 37.34 | $4.28 | 541000 |
| 2025-08-20 | 35.95 | $4.20 | 1.1M |
| 2025-08-19 | 33.50 | $4.06 | 1.3M |
| 2025-08-18 | 39.93 | $4.68 | 418600 |
| 2025-08-15 | 36.17 | $4.48 | 1.1M |
| 2025-08-14 | 38.82 | $4.71 | 727400 |
| 2025-08-13 | 39.06 | $4.73 | 768200 |
| 2025-08-12 | 35.12 | $4.52 | 1.3M |
| 2025-08-11 | 32.76 | $4.40 | 988000 |
| 2025-08-08 | 26.87 | $4.12 | 544900 |
| 2025-08-07 | 23.69 | $3.98 | 930400 |
| 2025-08-06 | 24.78 | $4.13 | 528600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.04
2026-08-12
Close Price
$14.37
Vol: 8.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -20.04 | $14.37 | 8.1M |
| 2026-08-11 | -51.80 | $13.29 | 8.3M |
| 2026-08-10 | -45.08 | $13.70 | 6.1M |
| 2026-08-07 | -37.68 | $14.18 | 9.3M |
| 2026-08-06 | -55.85 | $13.42 | 5.8M |
| 2026-08-05 | -57.66 | $13.31 | 5.0M |
| 2026-08-04 | -58.15 | $13.28 | 5.5M |
| 2026-08-03 | -70.02 | $12.56 | 11.5M |
| 2026-07-31 | -94.79 | $11.06 | 11.4M |
| 2026-07-30 | -86.04 | $11.67 | 8.1M |
| 2026-07-29 | -96.85 | $10.95 | 10.8M |
| 2026-07-28 | -87.63 | $12.23 | 9.0M |
| 2026-07-27 | -81.82 | $13.35 | 4.0M |
| 2026-07-24 | -82.02 | $13.34 | 2.7M |
| 2026-07-23 | -65.05 | $14.18 | 3.1M |
| 2026-07-22 | -65.22 | $14.29 | 5.3M |
| 2026-07-21 | -59.91 | $15.00 | 5.2M |
| 2026-07-20 | -79.42 | $13.93 | 4.1M |
| 2026-07-17 | -81.64 | $13.77 | 6.1M |
| 2026-07-16 | -97.44 | $13.18 | 9.8M |
| 2026-07-15 | -95.59 | $14.01 | 5.7M |
| 2026-07-14 | -72.10 | $15.79 | 5.0M |
| 2026-07-13 | -86.52 | $15.02 | 6.3M |
| 2026-07-10 | -56.74 | $16.61 | 8.9M |
| 2026-07-09 | -92.51 | $14.70 | 4.9M |
| 2026-07-08 | -87.83 | $14.95 | 6.1M |
| 2026-07-07 | -89.88 | $15.20 | 8.8M |
| 2026-07-06 | -69.43 | $16.21 | 7.9M |
| 2026-07-02 | -84.56 | $15.71 | 4.8M |
| 2026-07-01 | -80.89 | $15.95 | 4.1M |
| 2026-06-30 | -71.56 | $16.56 | 4.8M |
| 2026-06-29 | -77.98 | $16.14 | 3.2M |
| 2026-06-26 | -75.84 | $16.28 | 18.9M |
| 2026-06-25 | -73.24 | $16.45 | 3.8M |
| 2026-06-24 | -73.09 | $16.46 | 4.4M |
| 2026-06-23 | -46.64 | $18.19 | 3.3M |
| 2026-06-22 | -39.45 | $18.66 | 3.5M |
| 2026-06-18 | -37.16 | $18.81 | 7.9M |
| 2026-06-17 | -45.26 | $18.28 | 4.2M |
| 2026-06-16 | -40.83 | $18.57 | 5.1M |
| 2026-06-15 | -50.15 | $17.96 | 5.5M |
| 2026-06-12 | -54.43 | $17.68 | 5.8M |
| 2026-06-11 | -63.76 | $17.07 | 8.0M |
| 2026-06-10 | -92.11 | $15.30 | 4.8M |
| 2026-06-09 | -83.29 | $15.97 | 7.5M |
| 2026-06-08 | -94.20 | $16.45 | 4.7M |
| 2026-06-05 | -97.88 | $16.31 | 18.6M |
| 2026-06-04 | -26.47 | $20.68 | 3.1M |
| 2026-06-03 | -38.24 | $19.96 | 2.2M |
| 2026-06-02 | -26.96 | $20.65 | 5.6M |
| 2026-06-01 | -53.10 | $19.05 | 3.3M |
| 2026-05-29 | -43.14 | $19.66 | 4.5M |
| 2026-05-28 | -26.14 | $20.70 | 4.3M |
| 2026-05-27 | -32.19 | $20.33 | 4.6M |
| 2026-05-26 | -41.34 | $19.77 | 4.1M |
| 2026-05-22 | -59.48 | $18.66 | 2.9M |
| 2026-05-21 | -58.64 | $18.79 | 2.7M |
| 2026-05-20 | -81.01 | $17.64 | 4.7M |
| 2026-05-19 | -86.48 | $17.22 | 3.8M |
| 2026-05-18 | -97.05 | $17.30 | 3.6M |
| 2026-05-15 | -97.46 | $17.45 | 3.6M |
| 2026-05-14 | -93.23 | $18.35 | 6.2M |
| 2026-05-13 | -88.25 | $19.53 | 5.5M |
| 2026-05-12 | -41.41 | $22.12 | 5.0M |
| 2026-05-11 | -63.11 | $20.92 | 5.8M |
| 2026-05-08 | -67.48 | $19.68 | 4.9M |
| 2026-05-07 | -65.48 | $19.82 | 4.9M |
| 2026-05-06 | -41.61 | $21.36 | 4.8M |
| 2026-05-05 | -55.51 | $20.03 | 3.0M |
| 2026-05-04 | -54.41 | $19.54 | 4.7M |
| 2026-05-01 | -42.47 | $20.60 | 3.5M |
| 2026-04-30 | -26.22 | $21.68 | 4.3M |
| 2026-04-29 | -44.57 | $19.77 | 4.5M |
| 2026-04-28 | -33.43 | $20.77 | 3.7M |
| 2026-04-27 | -26.81 | $21.49 | 4.3M |
| 2026-04-24 | -22.87 | $21.92 | 2.3M |
| 2026-04-23 | -21.40 | $22.08 | 5.0M |
| 2026-04-22 | -9.92 | $23.33 | 4.3M |
| 2026-04-21 | -22.68 | $21.94 | 5.4M |
| 2026-04-20 | -9.55 | $23.37 | 5.1M |
| 2026-04-17 | -9.09 | $23.42 | 6.9M |
| 2026-04-16 | -5.90 | $22.77 | 9.9M |
| 2026-04-15 | -17.07 | $21.00 | 7.7M |
| 2026-04-14 | -0.36 | $21.80 | 5.7M |
| 2026-04-13 | -11.03 | $20.62 | 7.4M |
| 2026-04-10 | -45.36 | $17.88 | 2.6M |
| 2026-04-09 | -51.25 | $17.63 | 3.5M |
| 2026-04-08 | -54.49 | $17.63 | 5.9M |
| 2026-04-07 | -72.65 | $15.99 | 4.5M |
| 2026-04-06 | -65.56 | $16.63 | 6.6M |
| 2026-04-02 | -79.62 | $15.36 | 4.1M |
| 2026-04-01 | -83.39 | $15.02 | 3.6M |
| 2026-03-31 | -89.37 | $14.48 | 5.8M |
| 2026-03-30 | -97.23 | $13.77 | 4.5M |
| 2026-03-27 | -93.06 | $14.91 | 5.6M |
| 2026-03-26 | -95.86 | $14.68 | 8.1M |
| 2026-03-25 | -78.31 | $16.34 | 8.2M |
| 2026-03-24 | -98.61 | $14.73 | 12.8M |
| 2026-03-23 | -76.57 | $16.93 | 8.8M |
| 2026-03-20 | -78.30 | $16.20 | 8.3M |
| 2026-03-19 | -65.09 | $17.18 | 8.9M |
| 2026-03-18 | -54.51 | $17.78 | 4.8M |
| 2026-03-17 | -46.80 | $18.16 | 8.0M |
| 2026-03-16 | -33.44 | $19.29 | 8.5M |
| 2026-03-13 | -28.73 | $19.68 | 6.1M |
| 2026-03-12 | -14.54 | $21.06 | 4.9M |
| 2026-03-11 | -2.63 | $22.28 | 5.1M |
| 2026-03-10 | -8.73 | $21.29 | 8.5M |
| 2026-03-09 | -13.75 | $19.70 | 4.9M |
| 2026-03-06 | -25.17 | $18.72 | 5.2M |
| 2026-03-05 | -18.41 | $19.30 | 6.4M |
| 2026-03-04 | -15.50 | $19.55 | 3.4M |
| 2026-03-03 | -16.72 | $19.35 | 9.9M |
| 2026-03-02 | -1.63 | $20.72 | 8.9M |
| 2026-02-27 | -1.56 | $18.39 | 5.8M |
| 2026-02-26 | 0.00 | $17.84 | 3.6M |
| 2026-02-25 | -9.43 | $16.70 | 3.1M |
| 2026-02-24 | -8.23 | $16.58 | 6.2M |
| 2026-02-23 | -0.20 | $15.47 | 2.7M |
| 2026-02-20 | -10.30 | $14.74 | 2.1M |
| 2026-02-19 | -6.92 | $14.58 | 2.0M |
| 2026-02-18 | -7.62 | $14.51 | 3.2M |
| 2026-02-17 | -20.93 | $13.53 | 2.9M |
| 2026-02-13 | -16.27 | $13.84 | 2.8M |
| 2026-02-12 | -32.38 | $12.77 | 6.1M |
| 2026-02-11 | -11.14 | $14.18 | 4.5M |
| 2026-02-10 | -11.45 | $14.16 | 3.1M |
| 2026-02-09 | -1.36 | $14.83 | 3.7M |
| 2026-02-06 | -0.68 | $14.10 | 4.3M |
| 2026-02-05 | -20.50 | $12.70 | 5.9M |
| 2026-02-04 | -8.30 | $13.36 | 6.1M |
| 2026-02-03 | -3.95 | $13.39 | 7.9M |
| 2026-02-02 | -34.68 | $11.35 | 3.8M |
| 2026-01-30 | -35.96 | $11.29 | 5.7M |
| 2026-01-29 | -32.77 | $11.44 | 7.1M |
| 2026-01-28 | -18.51 | $12.11 | 7.1M |
| 2026-01-27 | -40.00 | $11.10 | 6.0M |
| 2026-01-26 | -29.79 | $11.58 | 11.5M |
| 2026-01-23 | -4.05 | $11.12 | 6.8M |
| 2026-01-22 | -9.88 | $10.47 | 5.1M |
| 2026-01-21 | -7.46 | $10.14 | 13.0M |
| 2026-01-20 | -30.46 | $9.44 | 7.6M |
| 2026-01-16 | -62.80 | $8.67 | 2.3M |
| 2026-01-15 | -44.70 | $9.00 | 3.1M |
| 2026-01-14 | -34.69 | $9.03 | 3.1M |
| 2026-01-13 | -28.95 | $9.09 | 2.6M |
| 2026-01-12 | -26.43 | $9.09 | 2.5M |
| 2026-01-09 | -37.54 | $8.63 | 3.7M |
| 2026-01-08 | -18.49 | $9.31 | 1.4M |
| 2026-01-07 | -12.89 | $9.51 | 2.2M |
| 2026-01-06 | -6.44 | $9.74 | 2.3M |
| 2026-01-05 | -0.93 | $9.61 | 6.7M |
| 2026-01-02 | -24.53 | $8.80 | 1.4M |
| 2025-12-31 | -24.21 | $8.81 | 1.2M |
| 2025-12-30 | -21.10 | $8.89 | 1.8M |
| 2025-12-29 | -9.38 | $9.26 | 1.8M |
| 2025-12-26 | -3.23 | $9.47 | 1.0M |
| 2025-12-24 | -2.37 | $9.44 | 1.7M |
| 2025-12-23 | -5.03 | $8.84 | 1.6M |
| 2025-12-22 | -4.49 | $8.84 | 2.1M |
| 2025-12-19 | -14.93 | $8.46 | 4.0M |
| 2025-12-18 | -8.78 | $8.35 | 4.9M |
| 2025-12-17 | -23.15 | $7.83 | 4.4M |
| 2025-12-16 | -6.62 | $7.98 | 4.5M |
| 2025-12-15 | -31.25 | $7.31 | 4.0M |
| 2025-12-12 | -51.47 | $6.76 | 1.4M |
| 2025-12-11 | -52.94 | $6.72 | 2.7M |
| 2025-12-10 | -50.00 | $6.80 | 3.9M |
| 2025-12-09 | -39.34 | $7.09 | 10.8M |
| 2025-12-08 | -9.56 | $7.90 | 3.0M |
| 2025-12-05 | -5.76 | $7.24 | 1.5M |
| 2025-12-04 | -7.85 | $7.20 | 2.2M |
| 2025-12-03 | -35.08 | $6.68 | 1.4M |
| 2025-12-02 | -28.27 | $6.81 | 1.7M |
| 2025-12-01 | -48.17 | $6.43 | 1.7M |
| 2025-11-28 | -25.65 | $6.86 | 1.8M |
| 2025-11-26 | -50.79 | $6.38 | 2.2M |
| 2025-11-25 | -68.46 | $6.20 | 2.2M |
| 2025-11-24 | -77.59 | $5.98 | 1.7M |
| 2025-11-21 | -93.78 | $5.59 | 1.2M |
| 2025-11-20 | -100.00 | $5.65 | 1.6M |
| 2025-11-19 | -87.68 | $6.13 | 1.2M |
| 2025-11-18 | -94.25 | $6.00 | 1.9M |
| 2025-11-17 | -78.17 | $6.49 | 1.3M |
| 2025-11-14 | -79.17 | $6.59 | 1.4M |
| 2025-11-13 | -71.15 | $6.84 | 1.2M |
| 2025-11-12 | -74.56 | $6.95 | 1.1M |
| 2025-11-11 | -74.26 | $7.16 | 805998 |
| 2025-11-10 | -74.47 | $7.15 | 1.8M |
| 2025-11-07 | -77.64 | $7.00 | 3.0M |
| 2025-11-06 | -90.08 | $6.41 | 2.8M |
| 2025-11-05 | -98.71 | $6.08 | 1.9M |
| 2025-11-04 | -96.34 | $6.20 | 1.7M |
| 2025-11-03 | -91.80 | $6.54 | 2.3M |
| 2025-10-31 | -78.71 | $7.13 | 1.3M |
| 2025-10-30 | -86.15 | $6.76 | 3.3M |
| 2025-10-29 | -75.42 | $7.09 | 3.4M |
| 2025-10-28 | -66.87 | $7.43 | 2.9M |
| 2025-10-27 | -82.30 | $6.68 | 4.0M |
| 2025-10-24 | -76.75 | $6.95 | 3.1M |
| 2025-10-23 | -61.57 | $7.62 | 1.1M |
| 2025-10-22 | -55.06 | $7.69 | 3.7M |
| 2025-10-21 | -42.36 | $8.38 | 3.7M |
| 2025-10-20 | -30.94 | $9.00 | 3.0M |
| 2025-10-17 | -45.22 | $8.22 | 5.1M |
| 2025-10-16 | -37.41 | $8.51 | 4.6M |
| 2025-10-15 | -16.72 | $9.69 | 9.8M |
| 2025-10-14 | -5.62 | $9.96 | 9.0M |
| 2025-10-13 | -5.08 | $8.64 | 4.8M |
| 2025-10-10 | -9.24 | $7.75 | 5.0M |
| 2025-10-09 | -6.89 | $7.83 | 3.2M |
| 2025-10-08 | -4.19 | $7.65 | 3.5M |
| 2025-10-07 | -5.41 | $7.12 | 2.6M |
| 2025-10-06 | -17.01 | $6.69 | 3.5M |
| 2025-10-03 | -6.52 | $6.30 | 1.5M |
| 2025-10-02 | -8.89 | $6.15 | 1.5M |
| 2025-10-01 | -15.56 | $6.00 | 1.0M |
| 2025-09-30 | -13.50 | $6.03 | 970800 |
| 2025-09-29 | -10.55 | $6.10 | 2.0M |
| 2025-09-26 | -4.41 | $5.93 | 2.1M |
| 2025-09-25 | -18.14 | $5.65 | 1.0M |
| 2025-09-24 | -20.59 | $5.60 | 1.5M |
| 2025-09-23 | -1.50 | $5.95 | 2.9M |
| 2025-09-22 | -8.28 | $5.30 | 1.2M |
| 2025-09-19 | -0.90 | $5.07 | 860100 |
| 2025-09-18 | -10.81 | $4.96 | 717000 |
| 2025-09-17 | -14.95 | $4.88 | 538500 |
| 2025-09-16 | -15.89 | $4.87 | 1.3M |
| 2025-09-15 | -2.33 | $4.81 | 694200 |
| 2025-09-12 | -32.88 | $4.46 | 434900 |
| 2025-09-11 | -24.00 | $4.54 | 500800 |
| 2025-09-10 | -36.84 | $4.45 | 600600 |
| 2025-09-09 | -41.03 | $4.43 | 842500 |
| 2025-09-08 | -16.67 | $4.62 | 1.3M |
| 2025-09-05 | -78.21 | $4.14 | 277000 |
| 2025-09-04 | -60.92 | $4.22 | 281900 |
| 2025-09-03 | -62.07 | $4.21 | 821500 |
| 2025-09-02 | -41.38 | $4.39 | 364600 |
| 2025-08-29 | -34.48 | $4.45 | 610200 |
| 2025-08-28 | -26.13 | $4.46 | 887000 |
| 2025-08-27 | -46.15 | $4.21 | 542600 |
| 2025-08-26 | -32.41 | $4.28 | 684700 |
| 2025-08-25 | -28.93 | $4.29 | 818400 |
| 2025-08-22 | -29.56 | $4.28 | 516200 |
| 2025-08-21 | -29.56 | $4.28 | 541000 |
| 2025-08-20 | -34.59 | $4.20 | 1.1M |
| 2025-08-19 | -43.40 | $4.06 | 1.3M |
| 2025-08-18 | -4.40 | $4.68 | 418600 |
| 2025-08-15 | -16.98 | $4.48 | 1.1M |
| 2025-08-14 | -2.52 | $4.71 | 727400 |
| 2025-08-13 | -2.48 | $4.73 | 768200 |
| 2025-08-12 | -30.61 | $4.52 | 1.3M |
| 2025-08-11 | -37.69 | $4.40 | 988000 |
| 2025-08-08 | -58.97 | $4.12 | 544900 |
| 2025-08-07 | -72.67 | $3.98 | 930400 |
| 2025-08-06 | -68.81 | $4.13 | 528600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.13
2026-08-12
Close Price
$14.37
Vol: 8.1MAverage Directional Index - Detailed Analysis
Minimum
2.21
Average
23.58
Maximum
47.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 18.13 | $14.37 | 8.1M |
| 2026-08-11 | 18.63 | $13.29 | 8.3M |
| 2026-08-10 | 18.68 | $13.70 | 6.1M |
| 2026-08-07 | 19.14 | $14.18 | 9.3M |
| 2026-08-06 | 19.41 | $13.42 | 5.8M |
| 2026-08-05 | 19.80 | $13.31 | 5.0M |
| 2026-08-04 | 20.22 | $13.28 | 5.5M |
| 2026-08-03 | 20.32 | $12.56 | 11.5M |
| 2026-07-31 | 20.01 | $11.06 | 11.4M |
| 2026-07-30 | 19.44 | $11.67 | 8.1M |
| 2026-07-29 | 18.51 | $10.95 | 10.8M |
| 2026-07-28 | 17.44 | $12.23 | 9.0M |
| 2026-07-27 | 16.51 | $13.35 | 4.0M |
| 2026-07-24 | 15.84 | $13.34 | 2.7M |
| 2026-07-23 | 15.35 | $14.18 | 3.1M |
| 2026-07-22 | 15.04 | $14.29 | 5.3M |
| 2026-07-21 | 14.87 | $15.00 | 5.2M |
| 2026-07-20 | 14.64 | $13.93 | 4.1M |
| 2026-07-17 | 13.95 | $13.77 | 6.1M |
| 2026-07-16 | 13.10 | $13.18 | 9.8M |
| 2026-07-15 | 12.38 | $14.01 | 5.7M |
| 2026-07-14 | 11.85 | $15.79 | 5.0M |
| 2026-07-13 | 11.99 | $15.02 | 6.3M |
| 2026-07-10 | 12.14 | $16.61 | 8.9M |
| 2026-07-09 | 12.38 | $14.70 | 4.9M |
| 2026-07-08 | 11.96 | $14.95 | 6.1M |
| 2026-07-07 | 11.35 | $15.20 | 8.8M |
| 2026-07-06 | 10.86 | $16.21 | 7.9M |
| 2026-07-02 | 10.72 | $15.71 | 4.8M |
| 2026-07-01 | 10.58 | $15.95 | 4.1M |
| 2026-06-30 | 10.66 | $16.56 | 4.8M |
| 2026-06-29 | 10.68 | $16.14 | 3.2M |
| 2026-06-26 | 10.47 | $16.28 | 18.9M |
| 2026-06-25 | 10.31 | $16.45 | 3.8M |
| 2026-06-24 | 10.20 | $16.46 | 4.4M |
| 2026-06-23 | 10.19 | $18.19 | 3.3M |
| 2026-06-22 | 10.45 | $18.66 | 3.5M |
| 2026-06-18 | 10.68 | $18.81 | 7.9M |
| 2026-06-17 | 11.19 | $18.28 | 4.2M |
| 2026-06-16 | 11.58 | $18.57 | 5.1M |
| 2026-06-15 | 12.12 | $17.96 | 5.5M |
| 2026-06-12 | 12.70 | $17.68 | 5.8M |
| 2026-06-11 | 13.06 | $17.07 | 8.0M |
| 2026-06-10 | 13.13 | $15.30 | 4.8M |
| 2026-06-09 | 12.72 | $15.97 | 7.5M |
| 2026-06-08 | 12.28 | $16.45 | 4.7M |
| 2026-06-05 | 12.25 | $16.31 | 18.6M |
| 2026-06-04 | 12.28 | $20.68 | 3.1M |
| 2026-06-03 | 12.34 | $19.96 | 2.2M |
| 2026-06-02 | 12.18 | $20.65 | 5.6M |
| 2026-06-01 | 12.02 | $19.05 | 3.3M |
| 2026-05-29 | 12.22 | $19.66 | 4.5M |
| 2026-05-28 | 12.16 | $20.70 | 4.3M |
| 2026-05-27 | 12.03 | $20.33 | 4.6M |
| 2026-05-26 | 11.95 | $19.77 | 4.1M |
| 2026-05-22 | 12.15 | $18.66 | 2.9M |
| 2026-05-21 | 12.63 | $18.79 | 2.7M |
| 2026-05-20 | 13.24 | $17.64 | 4.7M |
| 2026-05-19 | 13.93 | $17.22 | 3.8M |
| 2026-05-18 | 14.13 | $17.30 | 3.6M |
| 2026-05-15 | 14.67 | $17.45 | 3.6M |
| 2026-05-14 | 15.12 | $18.35 | 6.2M |
| 2026-05-13 | 15.83 | $19.53 | 5.5M |
| 2026-05-12 | 16.15 | $22.12 | 5.0M |
| 2026-05-11 | 16.38 | $20.92 | 5.8M |
| 2026-05-08 | 16.88 | $19.68 | 4.9M |
| 2026-05-07 | 17.75 | $19.82 | 4.9M |
| 2026-05-06 | 18.43 | $21.36 | 4.8M |
| 2026-05-05 | 18.92 | $20.03 | 3.0M |
| 2026-05-04 | 19.79 | $19.54 | 4.7M |
| 2026-05-01 | 20.72 | $20.60 | 3.5M |
| 2026-04-30 | 21.30 | $21.68 | 4.3M |
| 2026-04-29 | 21.92 | $19.77 | 4.5M |
| 2026-04-28 | 23.02 | $20.77 | 3.7M |
| 2026-04-27 | 23.89 | $21.49 | 4.3M |
| 2026-04-24 | 24.53 | $21.92 | 2.3M |
| 2026-04-23 | 24.74 | $22.08 | 5.0M |
| 2026-04-22 | 24.95 | $23.33 | 4.3M |
| 2026-04-21 | 24.58 | $21.94 | 5.4M |
| 2026-04-20 | 24.18 | $23.37 | 5.1M |
| 2026-04-17 | 23.18 | $23.42 | 6.9M |
| 2026-04-16 | 22.14 | $22.77 | 9.9M |
| 2026-04-15 | 21.25 | $21.00 | 7.7M |
| 2026-04-14 | 20.51 | $21.80 | 5.7M |
| 2026-04-13 | 19.89 | $20.62 | 7.4M |
| 2026-04-10 | 19.53 | $17.88 | 2.6M |
| 2026-04-09 | 19.88 | $17.63 | 3.5M |
| 2026-04-08 | 20.38 | $17.63 | 5.9M |
| 2026-04-07 | 21.01 | $15.99 | 4.5M |
| 2026-04-06 | 22.05 | $16.63 | 6.6M |
| 2026-04-02 | 23.14 | $15.36 | 4.1M |
| 2026-04-01 | 23.89 | $15.02 | 3.6M |
| 2026-03-31 | 24.88 | $14.48 | 5.8M |
| 2026-03-30 | 25.58 | $13.77 | 4.5M |
| 2026-03-27 | 26.31 | $14.91 | 5.6M |
| 2026-03-26 | 27.39 | $14.68 | 8.1M |
| 2026-03-25 | 28.52 | $16.34 | 8.2M |
| 2026-03-24 | 29.92 | $14.73 | 12.8M |
| 2026-03-23 | 31.34 | $16.93 | 8.8M |
| 2026-03-20 | 32.71 | $16.20 | 8.3M |
| 2026-03-19 | 34.12 | $17.18 | 8.9M |
| 2026-03-18 | 35.84 | $17.78 | 4.8M |
| 2026-03-17 | 36.79 | $18.16 | 8.0M |
| 2026-03-16 | 37.78 | $19.29 | 8.5M |
| 2026-03-13 | 37.97 | $19.68 | 6.1M |
| 2026-03-12 | 38.35 | $21.06 | 4.9M |
| 2026-03-11 | 37.98 | $22.28 | 5.1M |
| 2026-03-10 | 37.45 | $21.29 | 8.5M |
| 2026-03-09 | 36.97 | $19.70 | 4.9M |
| 2026-03-06 | 37.05 | $18.72 | 5.2M |
| 2026-03-05 | 36.86 | $19.30 | 6.4M |
| 2026-03-04 | 36.66 | $19.55 | 3.4M |
| 2026-03-03 | 36.66 | $19.35 | 9.9M |
| 2026-03-02 | 36.67 | $20.72 | 8.9M |
| 2026-02-27 | 35.21 | $18.39 | 5.8M |
| 2026-02-26 | 34.14 | $17.84 | 3.6M |
| 2026-02-25 | 33.19 | $16.70 | 3.1M |
| 2026-02-24 | 32.34 | $16.58 | 6.2M |
| 2026-02-23 | 31.50 | $15.47 | 2.7M |
| 2026-02-20 | 31.16 | $14.74 | 2.1M |
| 2026-02-19 | 30.90 | $14.58 | 2.0M |
| 2026-02-18 | 30.88 | $14.51 | 3.2M |
| 2026-02-17 | 30.85 | $13.53 | 2.9M |
| 2026-02-13 | 31.18 | $13.84 | 2.8M |
| 2026-02-12 | 31.52 | $12.77 | 6.1M |
| 2026-02-11 | 32.01 | $14.18 | 4.5M |
| 2026-02-10 | 31.82 | $14.16 | 3.1M |
| 2026-02-09 | 30.79 | $14.83 | 3.7M |
| 2026-02-06 | 29.69 | $14.10 | 4.3M |
| 2026-02-05 | 28.79 | $12.70 | 5.9M |
| 2026-02-04 | 27.94 | $13.36 | 6.1M |
| 2026-02-03 | 27.06 | $13.39 | 7.9M |
| 2026-02-02 | 26.20 | $11.35 | 3.8M |
| 2026-01-30 | 25.75 | $11.29 | 5.7M |
| 2026-01-29 | 25.55 | $11.44 | 7.1M |
| 2026-01-28 | 25.26 | $12.11 | 7.1M |
| 2026-01-27 | 24.66 | $11.10 | 6.0M |
| 2026-01-26 | 24.24 | $11.58 | 11.5M |
| 2026-01-23 | 22.90 | $11.12 | 6.8M |
| 2026-01-22 | 22.22 | $10.47 | 5.1M |
| 2026-01-21 | 21.80 | $10.14 | 13.0M |
| 2026-01-20 | 21.63 | $9.44 | 7.6M |
| 2026-01-16 | 22.05 | $8.67 | 2.3M |
| 2026-01-15 | 22.87 | $9.00 | 3.1M |
| 2026-01-14 | 23.73 | $9.03 | 3.1M |
| 2026-01-13 | 24.55 | $9.09 | 2.6M |
| 2026-01-12 | 24.98 | $9.09 | 2.5M |
| 2026-01-09 | 25.58 | $8.63 | 3.7M |
| 2026-01-08 | 26.21 | $9.31 | 1.4M |
| 2026-01-07 | 25.93 | $9.51 | 2.2M |
| 2026-01-06 | 25.66 | $9.74 | 2.3M |
| 2026-01-05 | 24.97 | $9.61 | 6.7M |
| 2026-01-02 | 24.44 | $8.80 | 1.4M |
| 2025-12-31 | 24.35 | $8.81 | 1.2M |
| 2025-12-30 | 24.03 | $8.89 | 1.8M |
| 2025-12-29 | 23.52 | $9.26 | 1.8M |
| 2025-12-26 | 22.82 | $9.47 | 1.0M |
| 2025-12-24 | 21.82 | $9.44 | 1.7M |
| 2025-12-23 | 20.80 | $8.84 | 1.6M |
| 2025-12-22 | 20.10 | $8.84 | 2.1M |
| 2025-12-19 | 19.36 | $8.46 | 4.0M |
| 2025-12-18 | 18.58 | $8.35 | 4.9M |
| 2025-12-17 | 17.97 | $7.83 | 4.4M |
| 2025-12-16 | 17.37 | $7.98 | 4.5M |
| 2025-12-15 | 17.07 | $7.31 | 4.0M |
| 2025-12-12 | 17.10 | $6.76 | 1.4M |
| 2025-12-11 | 17.51 | $6.72 | 2.7M |
| 2025-12-10 | 18.05 | $6.80 | 3.9M |
| 2025-12-09 | 18.44 | $7.09 | 10.8M |
| 2025-12-08 | 18.84 | $7.90 | 3.0M |
| 2025-12-05 | 18.43 | $7.24 | 1.5M |
| 2025-12-04 | 18.59 | $7.20 | 2.2M |
| 2025-12-03 | 18.83 | $6.68 | 1.4M |
| 2025-12-02 | 19.44 | $6.81 | 1.7M |
| 2025-12-01 | 20.07 | $6.43 | 1.7M |
| 2025-11-28 | 20.80 | $6.86 | 1.8M |
| 2025-11-26 | 21.28 | $6.38 | 2.2M |
| 2025-11-25 | 22.05 | $6.20 | 2.2M |
| 2025-11-24 | 22.90 | $5.98 | 1.7M |
| 2025-11-21 | 24.06 | $5.59 | 1.2M |
| 2025-11-20 | 24.99 | $5.65 | 1.6M |
| 2025-11-19 | 26.15 | $6.13 | 1.2M |
| 2025-11-18 | 27.34 | $6.00 | 1.9M |
| 2025-11-17 | 28.65 | $6.49 | 1.3M |
| 2025-11-14 | 29.53 | $6.59 | 1.4M |
| 2025-11-13 | 30.55 | $6.84 | 1.2M |
| 2025-11-12 | 31.39 | $6.95 | 1.1M |
| 2025-11-11 | 32.09 | $7.16 | 805998 |
| 2025-11-10 | 32.87 | $7.15 | 1.8M |
| 2025-11-07 | 33.49 | $7.00 | 3.0M |
| 2025-11-06 | 34.33 | $6.41 | 2.8M |
| 2025-11-05 | 35.54 | $6.08 | 1.9M |
| 2025-11-04 | 36.94 | $6.20 | 1.7M |
| 2025-11-03 | 38.42 | $6.54 | 2.3M |
| 2025-10-31 | 39.84 | $7.13 | 1.3M |
| 2025-10-30 | 40.87 | $6.76 | 3.3M |
| 2025-10-29 | 42.02 | $7.09 | 3.4M |
| 2025-10-28 | 42.93 | $7.43 | 2.9M |
| 2025-10-27 | 44.05 | $6.68 | 4.0M |
| 2025-10-24 | 45.60 | $6.95 | 3.1M |
| 2025-10-23 | 46.67 | $7.62 | 1.1M |
| 2025-10-22 | 47.13 | $7.69 | 3.7M |
| 2025-10-21 | 47.60 | $8.38 | 3.7M |
| 2025-10-20 | 47.73 | $9.00 | 3.0M |
| 2025-10-17 | 47.42 | $8.22 | 5.1M |
| 2025-10-16 | 47.37 | $8.51 | 4.6M |
| 2025-10-15 | 45.92 | $9.69 | 9.8M |
| 2025-10-14 | 44.27 | $9.96 | 9.0M |
| 2025-10-13 | 42.62 | $8.64 | 4.8M |
| 2025-10-10 | 41.24 | $7.75 | 5.0M |
| 2025-10-09 | 40.17 | $7.83 | 3.2M |
| 2025-10-08 | 38.82 | $7.65 | 3.5M |
| 2025-10-07 | 37.52 | $7.12 | 2.6M |
| 2025-10-06 | 36.39 | $6.69 | 3.5M |
| 2025-10-03 | 35.25 | $6.30 | 1.5M |
| 2025-10-02 | 34.48 | $6.15 | 1.5M |
| 2025-10-01 | 33.81 | $6.00 | 1.0M |
| 2025-09-30 | 33.20 | $6.03 | 970800 |
| 2025-09-29 | 32.28 | $6.10 | 2.0M |
| 2025-09-26 | 31.31 | $5.93 | 2.1M |
| 2025-09-25 | 30.51 | $5.65 | 1.0M |
| 2025-09-24 | 29.91 | $5.60 | 1.5M |
| 2025-09-23 | 28.65 | $5.95 | 2.9M |
| 2025-09-22 | 27.35 | $5.30 | 1.2M |
| 2025-09-19 | 26.38 | $5.07 | 860100 |
| 2025-09-18 | 25.65 | $4.96 | 717000 |
| 2025-09-17 | 24.88 | $4.88 | 538500 |
| 2025-09-16 | 24.21 | $4.87 | 1.3M |
| 2025-09-15 | 23.51 | $4.81 | 694200 |
| 2025-09-12 | 22.96 | $4.46 | 434900 |
| 2025-09-11 | 22.51 | $4.54 | 500800 |
| 2025-09-10 | 22.11 | $4.45 | 600600 |
| 2025-09-09 | 21.77 | $4.43 | 842500 |
| 2025-09-08 | 21.42 | $4.62 | 1.3M |
| 2025-09-05 | 21.05 | $4.14 | 277000 |
| 2025-09-04 | 20.91 | $4.22 | 281900 |
| 2025-09-03 | 20.86 | $4.21 | 821500 |
| 2025-09-02 | 20.81 | $4.39 | 364600 |
| 2025-08-29 | 20.31 | $4.45 | 610200 |
| 2025-08-28 | 19.79 | $4.46 | 887000 |
| 2025-08-27 | 19.26 | $4.21 | 542600 |
| 2025-08-26 | 18.85 | $4.28 | 684700 |
| 2025-08-25 | 18.41 | $4.29 | 818400 |
| 2025-08-22 | 18.01 | $4.28 | 516200 |
| 2025-08-21 | 17.37 | $4.28 | 541000 |
| 2025-08-20 | 16.72 | $4.20 | 1.1M |
| 2025-08-19 | 16.04 | $4.06 | 1.3M |
| 2025-08-18 | 15.31 | $4.68 | 418600 |
| 2025-08-15 | 14.10 | $4.48 | 1.1M |
| 2025-08-14 | 12.83 | $4.71 | 727400 |
| 2025-08-13 | 11.20 | $4.73 | 768200 |
| 2025-08-12 | 9.48 | $4.52 | 1.3M |
| 2025-08-11 | 7.67 | $4.40 | 988000 |
| 2025-08-08 | 5.86 | $4.12 | 544900 |
| 2025-08-07 | 4.08 | $3.98 | 930400 |
| 2025-08-06 | 2.21 | $4.13 | 528600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected