Is Mare Nostrum S.A. (ALMAR.PA) a Buy, Sell, or Hold?
PAR : ALMAR.PA
Mare Nostrum S.A. — Stock Chart
$0.57 EUR
$0 (0.0%)
- Volume
- 4.68K
- Average Volume
- 11.32K
- Market Capitalization
- $3.98M
- P/E Ratio
- 0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.05
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
ALMAR.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $0.54 | $0.57 | 4.78% | 4676 |
| 2026-07-29 | $0.54 | $0.56 | 2.95% | 3779 |
| 2026-07-28 | $0.58 | $0.56 | -3.11% | 14441 |
| 2026-07-27 | $0.55 | $0.58 | 4.73% | 5800 |
| 2026-07-24 | $0.56 | $0.58 | 3.93% | 9742 |
| 2026-07-23 | $0.58 | $0.54 | -6.57% | 6610 |
| 2026-07-22 | $0.57 | $0.54 | -5.26% | 1569 |
| 2026-07-21 | $0.55 | $0.55 | -0.36% | 240 |
| 2026-07-20 | $0.56 | $0.56 | 0.00% | 513 |
| 2026-07-17 | $0.57 | $0.56 | -1.75% | 106 |
| 2026-07-16 | $0.58 | $0.56 | -3.11% | 3556 |
| 2026-07-15 | $0.57 | $0.58 | 1.40% | 650 |
| 2026-07-14 | $0.56 | $0.58 | 3.21% | 1533 |
| 2026-07-13 | $0.54 | $0.57 | 5.56% | 1934 |
| 2026-07-10 | $0.54 | $0.54 | 0.00% | 417 |
| 2026-07-09 | $0.54 | $0.54 | 0.00% | 718 |
| 2026-07-08 | $0.58 | $0.55 | -5.86% | 3084 |
| 2026-07-07 | $0.58 | $0.58 | 0.00% | 500 |
| 2026-07-06 | $0.57 | $0.58 | 1.75% | 750 |
| 2026-07-03 | $0.53 | $0.58 | 8.68% | 8404 |
| 2026-07-02 | $0.52 | $0.53 | 1.53% | 14574 |
| 2026-07-01 | $0.53 | $0.53 | -0.38% | 4001 |
| 2026-06-30 | $0.53 | $0.53 | 0.76% | 2088 |
| 2026-06-29 | $0.55 | $0.53 | -3.64% | 11404 |
| 2026-06-26 | $0.55 | $0.56 | 1.82% | 16674 |
| 2026-06-25 | $0.57 | $0.56 | -1.75% | 8438 |
| 2026-06-24 | $0.58 | $0.57 | -1.72% | 1349 |
| 2026-06-23 | $0.60 | $0.57 | -4.01% | 18230 |
| 2026-06-22 | $0.61 | $0.60 | -1.97% | 55104 |
| 2026-06-19 | $0.61 | $0.61 | 0.00% | 661 |
| 2026-06-18 | $0.62 | $0.60 | -2.90% | 2725 |
| 2026-06-17 | $0.63 | $0.62 | -1.59% | 750 |
| 2026-06-16 | $0.65 | $0.63 | -3.38% | 27658 |
| 2026-06-15 | $0.66 | $0.67 | 1.21% | 17623 |
| 2026-06-12 | $0.64 | $0.66 | 3.13% | 15148 |
| 2026-06-11 | $0.62 | $0.63 | 1.61% | 5384 |
| 2026-06-10 | $0.62 | $0.63 | 1.61% | 21771 |
| 2026-06-09 | $0.61 | $0.62 | 1.64% | 1435 |
| 2026-06-08 | $0.63 | $0.62 | -1.27% | 14359 |
| 2026-06-05 | $0.63 | $0.63 | -0.32% | 2103 |
| 2026-06-04 | $0.63 | $0.63 | 0.00% | 2606 |
| 2026-06-03 | $0.65 | $0.64 | -0.92% | 5214 |
| 2026-06-02 | $0.67 | $0.66 | -1.20% | 7213 |
| 2026-06-01 | $0.63 | $0.68 | 7.94% | 20985 |
| 2026-05-29 | $0.63 | $0.66 | 4.44% | 6301 |
| 2026-05-28 | $0.62 | $0.63 | 1.29% | 5452 |
| 2026-05-27 | $0.62 | $0.62 | 0.00% | 3534 |
| 2026-05-26 | $0.65 | $0.62 | -4.62% | 12612 |
| 2026-05-25 | $0.62 | $0.66 | 5.45% | 10029 |
| 2026-05-22 | $0.65 | $0.62 | -3.41% | 1819 |
| 2026-05-21 | $0.65 | $0.64 | -0.92% | 1836 |
| 2026-05-20 | $0.66 | $0.66 | 0.30% | 12257 |
| 2026-05-19 | $0.66 | $0.66 | 0.00% | 1232 |
| 2026-05-18 | $0.63 | $0.66 | 4.46% | 6001 |
| 2026-05-15 | $0.62 | $0.64 | 3.23% | 15074 |
| 2026-05-14 | $0.65 | $0.62 | -4.62% | 29738 |
| 2026-05-13 | $0.61 | $0.65 | 5.86% | 26535 |
| 2026-05-12 | $0.62 | $0.62 | -0.65% | 12340 |
| 2026-05-11 | $0.63 | $0.65 | 3.17% | 17959 |
| 2026-05-08 | $0.61 | $0.63 | 3.28% | 18961 |
| 2026-05-07 | $0.64 | $0.60 | -6.25% | 48859 |
| 2026-05-06 | $0.63 | $0.64 | 1.59% | 24680 |
| 2026-05-05 | $0.68 | $0.62 | -8.53% | 40316 |
| 2026-05-04 | $0.64 | $0.67 | 5.00% | 83002 |
| 2026-04-30 | $0.67 | $0.63 | -5.97% | 126.33K |
| 2026-04-29 | $0.82 | $0.74 | -9.76% | 95936 |
| 2026-04-28 | $0.67 | $0.82 | 22.69% | 163.5K |
| 2026-04-27 | $0.63 | $0.67 | 6.01% | 23516 |
| 2026-04-24 | $0.59 | $0.62 | 5.76% | 31775 |
| 2026-04-23 | $0.72 | $0.65 | -9.22% | 83813 |
| 2026-04-22 | $0.65 | $0.69 | 6.46% | 91832 |
| 2026-04-21 | $0.68 | $0.65 | -4.41% | 6341 |
| 2026-04-20 | $0.68 | $0.68 | -0.58% | 45236 |
| 2026-04-17 | $0.64 | $0.67 | 5.02% | 56809 |
| 2026-04-16 | $0.69 | $0.64 | -7.83% | 25156 |
| 2026-04-15 | $0.66 | $0.69 | 5.15% | 28858 |
| 2026-04-14 | $0.60 | $0.66 | 8.97% | 97339 |
| 2026-04-13 | $0.51 | $0.61 | 19.22% | 47067 |
| 2026-04-10 | $0.51 | $0.50 | -2.72% | 17834 |
| 2026-04-09 | $0.52 | $0.51 | -1.15% | 6521 |
| 2026-04-08 | $0.53 | $0.52 | -1.89% | 3211 |
| 2026-04-07 | $0.54 | $0.53 | -1.85% | 13789 |
| 2026-04-02 | $0.53 | $0.53 | 0.00% | 9546 |
| 2026-04-01 | $0.53 | $0.53 | 0.00% | 1496 |
| 2026-03-31 | $0.53 | $0.52 | -1.51% | 9272 |
| 2026-03-30 | $0.59 | $0.53 | -9.52% | 21661 |
| 2026-03-27 | $0.63 | $0.59 | -7.57% | 19273 |
| 2026-03-26 | $0.62 | $0.63 | 2.26% | 48539 |
| 2026-03-25 | $0.80 | $0.64 | -20.00% | 170.78K |
| 2026-03-24 | $0.52 | $0.69 | 32.18% | 66851 |