Is Altium Limited (ALMFF) a Buy, Sell, or Hold?
OTC : ALMFF
Altium Limited — Stock Chart
$48 USD
$3 (6.67%)
- Volume
- 243
- Average Volume
- 260
- Market Capitalization
- $6.33B
- P/E Ratio
- 95.59
- Dividend Yield
- 0.86%
- Price Target
- Year High
- $48.00
- Year Low
- $23.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $2.81
ALMFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-07 | $45.00 | $48.00 | 6.67% | 243 |
| 2024-08-06 | $48.00 | $48.00 | 0.00% | - |
| 2024-08-05 | $48.00 | $48.00 | 0.00% | - |
| 2024-08-02 | $48.00 | $48.00 | 0.00% | - |
| 2024-08-01 | $48.00 | $48.00 | 0.00% | - |
| 2024-07-31 | $48.00 | $48.00 | 0.00% | - |
| 2024-07-30 | $48.00 | $48.00 | 0.00% | - |
| 2024-07-29 | $48.00 | $48.00 | 0.00% | - |
| 2024-07-26 | $48.00 | $48.00 | 0.00% | - |
| 2024-07-25 | $48.00 | $48.00 | 0.00% | - |
| 2024-07-24 | $48.00 | $48.00 | 0.00% | - |
| 2024-07-23 | $48.00 | $48.00 | 0.00% | - |
| 2024-07-22 | $48.00 | $48.00 | 0.00% | - |
| 2024-07-19 | $48.00 | $48.00 | 0.00% | - |
| 2024-07-18 | $48.00 | $48.00 | 0.00% | 100 |
| 2024-07-17 | $45.55 | $45.55 | 0.00% | - |
| 2024-07-16 | $45.55 | $45.55 | 0.00% | 100 |
| 2024-07-15 | $45.00 | $45.00 | 0.00% | - |
| 2024-07-12 | $45.00 | $45.00 | 0.00% | 500 |
| 2024-07-11 | $45.00 | $45.00 | 0.00% | - |
| 2024-07-10 | $45.00 | $45.00 | 0.00% | - |
| 2024-07-09 | $45.00 | $45.00 | 0.00% | - |
| 2024-07-08 | $45.00 | $45.00 | 0.00% | - |
| 2024-07-05 | $45.00 | $45.00 | 0.00% | - |
| 2024-07-03 | $45.00 | $45.00 | 0.00% | - |
| 2024-07-02 | $45.00 | $45.00 | 0.00% | - |
| 2024-07-01 | $45.00 | $45.00 | 0.00% | 200 |
| 2024-06-28 | $44.37 | $44.37 | 0.00% | - |
| 2024-06-27 | $44.37 | $44.37 | 0.00% | - |
| 2024-06-26 | $44.37 | $44.37 | 0.00% | - |
| 2024-06-25 | $44.37 | $44.37 | 0.00% | - |
| 2024-06-24 | $44.99 | $44.37 | -1.38% | 300 |
| 2024-06-21 | $44.00 | $44.00 | 0.00% | - |
| 2024-06-20 | $44.00 | $44.00 | 0.00% | - |
| 2024-06-18 | $44.02 | $44.00 | -0.05% | 1900 |
| 2024-06-17 | $45.00 | $45.00 | 0.00% | - |
| 2024-06-14 | $45.00 | $45.00 | 0.00% | - |
| 2024-06-13 | $45.00 | $45.00 | 0.00% | - |
| 2024-06-12 | $45.00 | $45.00 | 0.00% | 700 |
| 2024-06-11 | $45.00 | $45.00 | 0.00% | - |
| 2024-06-10 | $45.00 | $45.00 | 0.00% | - |
| 2024-06-07 | $45.00 | $45.00 | 0.00% | - |
| 2024-06-06 | $45.00 | $45.00 | 0.00% | 100 |
| 2024-06-05 | $45.00 | $45.00 | 0.00% | - |
| 2024-06-04 | $45.00 | $45.00 | 0.00% | 300 |
| 2024-06-03 | $45.00 | $45.00 | 0.00% | - |
| 2024-05-31 | $45.00 | $45.00 | 0.00% | - |
| 2024-05-30 | $45.00 | $45.00 | 0.00% | - |
| 2024-05-29 | $45.00 | $45.00 | 0.00% | - |
| 2024-05-28 | $45.00 | $45.00 | 0.00% | - |
| 2024-05-24 | $45.00 | $45.00 | 0.00% | 100 |
| 2024-05-23 | $41.91 | $41.91 | 0.00% | - |
| 2024-05-22 | $41.91 | $41.91 | 0.00% | 7200 |
| 2024-05-21 | $43.76 | $43.76 | 0.00% | - |
| 2024-05-20 | $43.76 | $43.76 | 0.00% | - |
| 2024-05-17 | $43.76 | $43.76 | 0.00% | - |
| 2024-05-16 | $43.76 | $43.76 | 0.00% | 900 |
| 2024-05-15 | $44.00 | $44.50 | 1.14% | 3100 |
| 2024-05-14 | $43.44 | $43.44 | 0.00% | - |
| 2024-05-13 | $43.44 | $43.44 | 0.00% | - |
| 2024-05-10 | $43.44 | $43.44 | 0.00% | - |
| 2024-05-09 | $43.44 | $43.44 | 0.00% | - |
| 2024-05-08 | $43.44 | $43.44 | 0.00% | 7300 |
| 2024-05-07 | $43.44 | $43.44 | 0.00% | - |
| 2024-05-06 | $43.44 | $43.44 | 0.00% | 800 |
| 2024-05-03 | $42.41 | $42.41 | 0.00% | - |
| 2024-05-02 | $42.41 | $42.41 | 0.00% | 500 |
| 2024-05-01 | $42.67 | $42.67 | 0.00% | - |
| 2024-04-30 | $42.67 | $42.67 | 0.00% | 500 |
| 2024-04-29 | $41.21 | $41.21 | 0.00% | - |
| 2024-04-26 | $41.21 | $41.21 | 0.00% | - |
| 2024-04-25 | $41.21 | $41.21 | 0.00% | - |
| 2024-04-24 | $41.21 | $41.21 | 0.00% | - |
| 2024-04-23 | $41.21 | $41.21 | 0.00% | - |
| 2024-04-22 | $41.21 | $41.21 | 0.00% | - |
| 2024-04-19 | $41.21 | $41.21 | 0.00% | - |
| 2024-04-18 | $41.21 | $41.21 | 0.00% | - |
| 2024-04-17 | $41.92 | $41.21 | -1.69% | 1500 |
| 2024-04-16 | $42.00 | $42.00 | 0.00% | 100 |
| 2024-04-15 | $41.00 | $41.00 | 0.00% | 100 |
| 2024-04-12 | $41.35 | $41.00 | -0.85% | 500 |
| 2024-04-11 | $42.50 | $42.50 | 0.00% | - |
| 2024-04-10 | $42.50 | $42.50 | 0.00% | - |
| 2024-04-09 | $42.50 | $42.50 | 0.00% | - |
| 2024-04-08 | $42.50 | $42.50 | 0.00% | - |
| 2024-04-05 | $42.50 | $42.50 | 0.00% | - |
| 2024-04-04 | $42.50 | $42.50 | 0.00% | 1000 |
| 2024-04-03 | $42.26 | $42.26 | 0.00% | - |
| 2024-04-02 | $42.26 | $42.26 | 0.00% | - |
| 2024-04-01 | $40.33 | $42.26 | 4.79% | 900 |