Is Altium Limited (ALMFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altium Limited (ALMFF) research center and poll results.
OTC : ALMFF
Altium Limited — Technical Indicators
$48 USD
$3 (6.67%)
- Volume
- 243
- Average Volume
- 260
- Market Capitalization
- $6.33B
- P/E Ratio
- 95.51
- Dividend Yield
- 0.86%
- Price Target
- Year High
- $48.00
- Year Low
- $23.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $2.81
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
47.31
2024-08-07
Close Price
$48.00
Vol: 243
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.57
Average
27.90
Maximum
47.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-07 | 47.31 | $48.00 | 243 |
| 2024-08-06 | 47.16 | $48.00 | — |
| 2024-08-05 | 47.01 | $48.00 | — |
| 2024-08-02 | 46.86 | $48.00 | — |
| 2024-08-01 | 46.71 | $48.00 | — |
| 2024-07-31 | 46.56 | $48.00 | — |
| 2024-07-30 | 46.41 | $48.00 | — |
| 2024-07-29 | 46.26 | $48.00 | — |
| 2024-07-26 | 46.07 | $48.00 | — |
| 2024-07-25 | 45.89 | $48.00 | — |
| 2024-07-24 | 45.71 | $48.00 | — |
| 2024-07-23 | 45.53 | $48.00 | — |
| 2024-07-22 | 45.35 | $48.00 | — |
| 2024-07-19 | 45.15 | $48.00 | — |
| 2024-07-18 | 44.95 | $48.00 | 100 |
| 2024-07-17 | 44.75 | $45.55 | — |
| 2024-07-16 | 44.72 | $45.55 | 100 |
| 2024-07-15 | 44.69 | $45.00 | — |
| 2024-07-12 | 44.69 | $45.00 | 500 |
| 2024-07-11 | 44.69 | $45.00 | — |
| 2024-07-10 | 44.69 | $45.00 | — |
| 2024-07-09 | 44.69 | $45.00 | — |
| 2024-07-08 | 44.69 | $45.00 | — |
| 2024-07-05 | 44.69 | $45.00 | — |
| 2024-07-03 | 44.69 | $45.00 | — |
| 2024-07-02 | 44.69 | $45.00 | — |
| 2024-07-01 | 44.69 | $45.00 | 200 |
| 2024-06-28 | 44.69 | $44.37 | — |
| 2024-06-27 | 44.72 | $44.37 | — |
| 2024-06-26 | 44.76 | $44.37 | — |
| 2024-06-25 | 44.79 | $44.37 | — |
| 2024-06-24 | 44.82 | $44.37 | 300 |
| 2024-06-21 | 44.70 | $44.00 | — |
| 2024-06-20 | 44.59 | $44.00 | — |
| 2024-06-18 | 44.58 | $44.00 | 1900 |
| 2024-06-17 | 44.57 | $45.00 | — |
| 2024-06-14 | 44.51 | $45.00 | — |
| 2024-06-13 | 44.44 | $45.00 | — |
| 2024-06-12 | 44.42 | $45.00 | 700 |
| 2024-06-11 | 44.34 | $45.00 | — |
| 2024-06-10 | 44.26 | $45.00 | — |
| 2024-06-07 | 44.18 | $45.00 | — |
| 2024-06-06 | 44.11 | $45.00 | 100 |
| 2024-06-05 | 44.03 | $45.00 | — |
| 2024-06-04 | 43.95 | $45.00 | 300 |
| 2024-06-03 | 43.87 | $45.00 | — |
| 2024-05-31 | 43.74 | $45.00 | — |
| 2024-05-30 | 43.61 | $45.00 | — |
| 2024-05-29 | 43.50 | $45.00 | — |
| 2024-05-28 | 43.38 | $45.00 | — |
| 2024-05-24 | 43.19 | $45.00 | 100 |
| 2024-05-23 | 43.00 | $41.91 | — |
| 2024-05-22 | 42.97 | $41.91 | 7200 |
| 2024-05-21 | 42.93 | $43.76 | — |
| 2024-05-20 | 42.80 | $43.76 | — |
| 2024-05-17 | 42.68 | $43.76 | — |
| 2024-05-16 | 42.55 | $43.76 | 900 |
| 2024-05-15 | 42.42 | $44.50 | 3100 |
| 2024-05-14 | 42.26 | $43.44 | — |
| 2024-05-13 | 42.18 | $43.44 | — |
| 2024-05-10 | 42.06 | $43.44 | — |
| 2024-05-09 | 41.94 | $43.44 | — |
| 2024-05-08 | 41.89 | $43.44 | 7300 |
| 2024-05-07 | 41.85 | $43.44 | — |
| 2024-05-06 | 41.80 | $43.44 | 800 |
| 2024-05-03 | 41.75 | $42.41 | — |
| 2024-05-02 | 41.76 | $42.41 | 500 |
| 2024-05-01 | 41.76 | $42.67 | — |
| 2024-04-30 | 41.74 | $42.67 | 500 |
| 2024-04-29 | 41.72 | $41.21 | — |
| 2024-04-26 | 41.77 | $41.21 | — |
| 2024-04-25 | 41.87 | $41.21 | — |
| 2024-04-24 | 41.97 | $41.21 | — |
| 2024-04-23 | 42.04 | $41.21 | — |
| 2024-04-22 | 42.06 | $41.21 | — |
| 2024-04-19 | 42.09 | $41.21 | — |
| 2024-04-18 | 42.13 | $41.21 | — |
| 2024-04-17 | 42.20 | $41.21 | 1500 |
| 2024-04-16 | 42.27 | $42.00 | 100 |
| 2024-04-15 | 42.31 | $41.00 | 100 |
| 2024-04-12 | 42.39 | $41.00 | 500 |
| 2024-04-11 | 42.48 | $42.50 | — |
| 2024-04-10 | 42.49 | $42.50 | — |
| 2024-04-09 | 42.49 | $42.50 | — |
| 2024-04-08 | 42.49 | $42.50 | — |
| 2024-04-05 | 42.49 | $42.50 | — |
| 2024-04-04 | 42.50 | $42.50 | 1000 |
| 2024-04-03 | 42.50 | $42.26 | — |
| 2024-04-02 | 42.51 | $42.26 | — |
| 2024-04-01 | 42.53 | $42.26 | 900 |
| 2024-03-28 | 42.53 | $43.19 | — |
| 2024-03-27 | 42.48 | $43.19 | 500 |
| 2024-03-26 | 42.43 | $42.53 | 500 |
| 2024-03-25 | 42.42 | $41.70 | — |
| 2024-03-22 | 42.43 | $41.70 | 700 |
| 2024-03-21 | 42.51 | $42.03 | 8000 |
| 2024-03-20 | 42.55 | $42.68 | — |
| 2024-03-19 | 42.56 | $42.68 | 23400 |
| 2024-03-18 | 42.55 | $42.68 | — |
| 2024-03-15 | 42.54 | $42.68 | — |
| 2024-03-14 | 42.56 | $42.68 | — |
| 2024-03-13 | 42.07 | $42.68 | 300 |
| 2024-03-12 | 41.58 | $42.55 | — |
| 2024-03-11 | 41.11 | $42.55 | — |
| 2024-03-08 | 40.66 | $42.55 | — |
| 2024-03-07 | 40.01 | $42.55 | — |
| 2024-03-06 | 39.36 | $42.55 | — |
| 2024-03-05 | 38.72 | $42.55 | — |
| 2024-03-04 | 38.07 | $42.55 | 600 |
| 2024-03-01 | 37.43 | $42.25 | — |
| 2024-02-29 | 36.80 | $42.25 | — |
| 2024-02-28 | 36.16 | $42.25 | — |
| 2024-02-27 | 35.53 | $42.25 | 800 |
| 2024-02-26 | 34.90 | $42.00 | 1100 |
| 2024-02-23 | 34.28 | $43.16 | 2500 |
| 2024-02-22 | 33.61 | $42.90 | — |
| 2024-02-21 | 32.94 | $42.90 | 2600 |
| 2024-02-20 | 32.28 | $42.50 | — |
| 2024-02-16 | 31.64 | $42.50 | 6800 |
| 2024-02-15 | 30.99 | $42.96 | 4900 |
| 2024-02-14 | 30.33 | $32.96 | — |
| 2024-02-13 | 30.16 | $32.96 | — |
| 2024-02-12 | 29.99 | $32.96 | 1000 |
| 2024-02-09 | 29.83 | $33.58 | 300 |
| 2024-02-08 | 29.63 | $29.63 | — |
| 2024-02-07 | 29.63 | $29.63 | — |
| 2024-02-06 | 29.68 | $29.63 | — |
| 2024-02-05 | 29.73 | $29.63 | — |
| 2024-02-02 | 29.77 | $29.63 | — |
| 2024-02-01 | 29.82 | $29.63 | — |
| 2024-01-31 | 29.87 | $29.63 | — |
| 2024-01-30 | 29.92 | $29.63 | — |
| 2024-01-29 | 29.96 | $29.63 | — |
| 2024-01-26 | 30.01 | $29.63 | — |
| 2024-01-25 | 30.06 | $29.63 | — |
| 2024-01-24 | 30.11 | $29.63 | — |
| 2024-01-23 | 30.15 | $29.63 | — |
| 2024-01-22 | 30.17 | $29.63 | — |
| 2024-01-19 | 30.19 | $29.63 | — |
| 2024-01-18 | 30.21 | $29.63 | — |
| 2024-01-17 | 30.23 | $29.63 | — |
| 2024-01-16 | 30.25 | $29.63 | — |
| 2024-01-12 | 30.26 | $29.63 | — |
| 2024-01-11 | 30.28 | $29.63 | — |
| 2024-01-10 | 30.30 | $29.63 | 200 |
| 2024-01-09 | 30.32 | $30.58 | — |
| 2024-01-08 | 30.28 | $30.58 | — |
| 2024-01-05 | 30.23 | $30.58 | — |
| 2024-01-04 | 30.18 | $30.58 | — |
| 2024-01-03 | 30.13 | $30.58 | — |
| 2024-01-02 | 30.07 | $30.58 | — |
| 2023-12-29 | 29.99 | $30.58 | — |
| 2023-12-28 | 29.91 | $30.58 | — |
| 2023-12-27 | 29.83 | $30.58 | — |
| 2023-12-26 | 29.76 | $30.58 | — |
| 2023-12-22 | 29.68 | $30.58 | 500 |
| 2023-12-21 | 29.60 | $30.00 | — |
| 2023-12-20 | 29.55 | $30.00 | — |
| 2023-12-19 | 29.41 | $30.00 | — |
| 2023-12-18 | 29.26 | $30.00 | — |
| 2023-12-15 | 29.12 | $30.00 | — |
| 2023-12-14 | 28.98 | $30.00 | — |
| 2023-12-13 | 28.84 | $30.00 | — |
| 2023-12-12 | 28.70 | $30.00 | — |
| 2023-12-11 | 28.56 | $30.00 | 700 |
| 2023-12-08 | 28.36 | $29.72 | — |
| 2023-12-07 | 28.19 | $29.72 | 500 |
| 2023-12-06 | 28.02 | $29.50 | — |
| 2023-12-05 | 27.82 | $29.50 | — |
| 2023-12-04 | 27.62 | $29.50 | 300 |
| 2023-12-01 | 27.41 | $29.00 | — |
| 2023-11-30 | 27.24 | $29.00 | — |
| 2023-11-29 | 27.06 | $29.00 | — |
| 2023-11-28 | 26.88 | $29.00 | — |
| 2023-11-27 | 26.70 | $29.00 | — |
| 2023-11-24 | 26.53 | $29.00 | — |
| 2023-11-22 | 26.35 | $29.00 | 200 |
| 2023-11-21 | 26.17 | $27.17 | — |
| 2023-11-20 | 26.09 | $27.17 | — |
| 2023-11-17 | 26.00 | $27.17 | — |
| 2023-11-16 | 25.97 | $27.17 | — |
| 2023-11-15 | 25.94 | $27.17 | — |
| 2023-11-14 | 25.90 | $27.17 | — |
| 2023-11-13 | 25.87 | $27.17 | 100 |
| 2023-11-10 | 25.89 | $26.16 | — |
| 2023-11-09 | 25.96 | $26.16 | 2100 |
| 2023-11-08 | 26.03 | $26.41 | 700 |
| 2023-11-07 | 26.09 | $25.45 | — |
| 2023-11-06 | 26.19 | $25.45 | — |
| 2023-11-03 | 26.30 | $25.45 | — |
| 2023-11-02 | 26.40 | $25.45 | — |
| 2023-11-01 | 26.51 | $25.45 | — |
| 2023-10-31 | 26.61 | $25.45 | — |
| 2023-10-30 | 26.72 | $25.45 | — |
| 2023-10-27 | 26.82 | $25.45 | — |
| 2023-10-26 | 26.93 | $25.45 | — |
| 2023-10-25 | 27.03 | $25.45 | — |
| 2023-10-24 | 27.28 | $25.45 | 1000 |
| 2023-10-23 | 27.52 | $25.45 | 2200 |
| 2023-10-20 | 27.76 | $26.54 | — |
| 2023-10-19 | 27.95 | $26.54 | — |
| 2023-10-18 | 28.13 | $26.54 | — |
| 2023-10-17 | 28.32 | $26.54 | 200 |
| 2023-10-16 | 28.51 | $27.55 | — |
| 2023-10-13 | 28.65 | $27.55 | — |
| 2023-10-12 | 28.78 | $27.55 | — |
| 2023-10-11 | 28.92 | $27.55 | — |
| 2023-10-10 | 29.06 | $27.55 | — |
| 2023-10-09 | 29.19 | $27.55 | — |
| 2023-10-06 | 29.33 | $27.55 | — |
| 2023-10-05 | 29.47 | $27.55 | — |
| 2023-10-04 | 29.61 | $27.55 | — |
| 2023-10-03 | 29.74 | $27.55 | — |
| 2023-10-02 | 29.88 | $27.55 | — |
| 2023-09-29 | 30.02 | $27.55 | — |
| 2023-09-28 | 30.15 | $27.55 | 100 |
| 2023-09-27 | 30.35 | $30.29 | — |
| 2023-09-26 | 30.28 | $30.29 | — |
| 2023-09-25 | 30.20 | $30.29 | — |
| 2023-09-22 | 30.13 | $30.29 | — |
| 2023-09-21 | 30.06 | $30.29 | — |
| 2023-09-20 | 29.99 | $30.29 | — |
| 2023-09-19 | 29.92 | $30.29 | — |
| 2023-09-18 | 29.61 | $30.29 | — |
| 2023-09-15 | 29.30 | $30.29 | — |
| 2023-09-14 | 29.01 | $30.29 | — |
| 2023-09-13 | 28.71 | $30.29 | — |
| 2023-09-12 | 28.41 | $30.29 | — |
| 2023-09-11 | 28.11 | $30.29 | — |
| 2023-09-08 | 27.82 | $30.29 | — |
| 2023-09-07 | 27.53 | $30.29 | — |
| 2023-09-06 | 27.23 | $30.29 | — |
| 2023-09-05 | 26.94 | $30.29 | — |
| 2023-09-01 | 26.65 | $30.29 | — |
| 2023-08-31 | 26.40 | $30.29 | 1200 |
| 2023-08-30 | 26.15 | $31.40 | 2900 |
| 2023-08-29 | 25.85 | $28.88 | — |
| 2023-08-28 | 25.67 | $28.88 | — |
| 2023-08-25 | 25.49 | $28.88 | — |
| 2023-08-24 | 25.32 | $28.88 | — |
| 2023-08-23 | 25.14 | $28.88 | — |
| 2023-08-22 | 24.96 | $28.88 | 1000 |
| 2023-08-21 | 24.72 | $24.04 | 200 |
| 2023-08-18 | 24.73 | $24.13 | 600 |
| 2023-08-17 | 24.73 | $24.37 | — |
| 2023-08-16 | 24.72 | $24.37 | — |
| 2023-08-15 | 24.71 | $24.37 | 2000 |
| 2023-08-14 | 24.70 | $24.30 | 2000 |
| 2023-08-11 | 24.69 | $24.42 | — |
| 2023-08-10 | 24.68 | $24.42 | — |
| 2023-08-09 | 24.66 | $24.42 | — |
| 2023-08-08 | 24.65 | $24.42 | — |
| 2023-08-07 | 24.65 | $24.42 | 800 |
| 2023-08-04 | 24.66 | $25.33 | — |
| 2023-08-03 | 24.62 | $25.33 | — |
| 2023-08-02 | 24.58 | $25.33 | — |
| 2023-08-01 | 24.54 | $25.33 | — |
| 2023-07-31 | 24.50 | $25.33 | — |
| 2023-07-28 | 24.46 | $25.33 | — |
| 2023-07-27 | 24.42 | $25.33 | — |
| 2023-07-26 | 24.38 | $25.33 | 300 |
| 2023-07-25 | 24.34 | $24.15 | — |
| 2023-07-24 | 24.31 | $24.15 | — |
| 2023-07-21 | 24.29 | $24.15 | — |
| 2023-07-20 | 24.31 | $24.15 | — |
| 2023-07-19 | 24.33 | $24.15 | — |
| 2023-07-18 | 24.35 | $24.15 | — |
| 2023-07-17 | 24.37 | $24.15 | — |
| 2023-07-14 | 24.39 | $24.15 | — |
| 2023-07-13 | 24.41 | $24.15 | — |
| 2023-07-12 | 24.43 | $24.15 | 100 |
| 2023-07-11 | 24.45 | $24.52 | — |
| 2023-07-10 | 24.47 | $24.52 | — |
| 2023-07-07 | 24.50 | $24.52 | — |
| 2023-07-06 | 24.53 | $24.52 | — |
| 2023-07-05 | 24.55 | $24.52 | — |
| 2023-07-03 | 24.58 | $24.52 | — |
| 2023-06-30 | 24.60 | $24.52 | — |
| 2023-06-29 | 24.63 | $24.52 | — |
| 2023-06-28 | 24.66 | $24.52 | — |
| 2023-06-27 | 24.68 | $24.52 | 200 |
| 2023-06-26 | 24.71 | $23.68 | — |
| 2023-06-23 | 24.78 | $23.68 | 300 |
| 2023-06-22 | 24.89 | $24.55 | — |
| 2023-06-21 | 24.95 | $24.55 | — |
| 2023-06-20 | 25.02 | $24.55 | — |
| 2023-06-16 | 25.09 | $24.55 | — |
| 2023-06-15 | 25.15 | $24.55 | — |
| 2023-06-14 | 25.22 | $24.55 | — |
| 2023-06-13 | 25.29 | $24.55 | — |
| 2023-06-12 | 25.36 | $24.55 | 200 |
| 2023-06-09 | 25.42 | $25.04 | — |
| 2023-06-08 | 25.47 | $25.04 | — |
| 2023-06-07 | 25.51 | $25.04 | — |
| 2023-06-06 | 25.55 | $25.04 | — |
| 2023-06-05 | 25.59 | $25.04 | — |
| 2023-06-02 | 25.64 | $25.04 | — |
| 2023-06-01 | 25.68 | $25.04 | — |
| 2023-05-31 | 25.72 | $25.04 | — |
| 2023-05-30 | 25.76 | $25.04 | 1000 |
| 2023-05-26 | 25.81 | $25.04 | — |
| 2023-05-25 | 25.85 | $25.04 | 100 |
| 2023-05-24 | 25.89 | $25.89 | — |
| 2023-05-23 | 25.84 | $25.89 | — |
| 2023-05-22 | 25.79 | $25.89 | — |
| 2023-05-19 | 25.74 | $25.89 | — |
| 2023-05-18 | 25.69 | $25.89 | — |
| 2023-05-17 | 25.65 | $25.89 | — |
| 2023-05-16 | 25.60 | $25.89 | — |
| 2023-05-15 | 25.55 | $25.89 | — |
| 2023-05-12 | 25.50 | $25.89 | — |
| 2023-05-11 | 25.45 | $25.89 | — |
| 2023-05-10 | 25.40 | $25.89 | — |
| 2023-05-09 | 25.35 | $25.89 | — |
| 2023-05-08 | 25.30 | $25.89 | — |
| 2023-05-05 | 25.25 | $25.89 | — |
| 2023-05-04 | 25.26 | $25.89 | — |
| 2023-05-03 | 25.27 | $25.89 | — |
| 2023-05-02 | 25.28 | $25.89 | — |
| 2023-05-01 | 25.29 | $25.89 | — |
| 2023-04-28 | 25.29 | $25.89 | — |
| 2023-04-27 | 25.30 | $25.89 | 200 |
| 2023-04-26 | 25.30 | $24.91 | — |
| 2023-04-25 | 25.36 | $24.91 | — |
| 2023-04-24 | 25.41 | $24.91 | — |
| 2023-04-21 | 25.47 | $24.91 | — |
| 2023-04-20 | 25.52 | $24.91 | — |
| 2023-04-19 | 25.57 | $24.91 | — |
| 2023-04-18 | 25.63 | $24.91 | — |
| 2023-04-17 | 25.68 | $24.91 | — |
| 2023-04-14 | 25.74 | $24.91 | — |
| 2023-04-13 | 25.79 | $24.91 | — |
| 2023-04-12 | 25.85 | $24.91 | — |
| 2023-04-11 | 25.90 | $24.91 | — |
| 2023-04-10 | 25.96 | $24.91 | 100 |
| 2023-04-06 | 26.01 | $26.05 | — |
| 2023-04-05 | 26.01 | $26.05 | — |
| 2023-04-04 | 26.01 | $26.05 | — |
| 2023-04-03 | 26.00 | $26.05 | 200 |
| 2023-03-31 | 26.00 | $26.00 | — |
| 2023-03-30 | 26.01 | $26.00 | — |
| 2023-03-29 | 26.01 | $26.00 | — |
| 2023-03-28 | 26.01 | $26.00 | — |
| 2023-03-27 | 26.01 | $26.00 | — |
| 2023-03-24 | 25.96 | $26.00 | — |
| 2023-03-23 | 25.91 | $26.00 | — |
| 2023-03-22 | 25.86 | $26.00 | — |
| 2023-03-21 | 25.85 | $26.00 | — |
| 2023-03-20 | 25.84 | $26.00 | — |
| 2023-03-17 | 25.94 | $26.00 | — |
| 2023-03-16 | 26.03 | $26.00 | — |
| 2023-03-15 | 26.13 | $26.00 | — |
| 2023-03-14 | 26.22 | $26.00 | — |
| 2023-03-13 | 26.32 | $26.00 | — |
| 2023-03-10 | 26.41 | $26.00 | — |
| 2023-03-09 | 26.51 | $26.00 | — |
| 2023-03-08 | 26.60 | $26.00 | — |
| 2023-03-07 | 26.51 | $26.00 | 100 |
| 2023-03-06 | 26.41 | $26.05 | — |
| 2023-03-03 | 26.31 | $26.05 | — |
| 2023-03-02 | 26.21 | $26.05 | — |
| 2023-03-01 | 26.11 | $26.05 | — |
| 2023-02-28 | 26.01 | $26.05 | 100 |
| 2023-02-27 | 25.91 | $24.96 | — |
| 2023-02-24 | 25.86 | $24.96 | — |
| 2023-02-23 | 25.82 | $24.96 | 300 |
| 2023-02-22 | 25.77 | $25.83 | — |
| 2023-02-21 | 25.68 | $25.83 | 900 |
| 2023-02-17 | 25.59 | $27.91 | — |
| 2023-02-16 | 25.40 | $27.91 | — |
| 2023-02-15 | 25.21 | $27.91 | — |
| 2023-02-14 | 25.02 | $27.91 | — |
| 2023-02-13 | 24.82 | $27.91 | — |
| 2023-02-10 | 24.63 | $27.91 | — |
| 2023-02-09 | 24.44 | $27.91 | — |
| 2023-02-08 | 24.24 | $27.91 | 100 |
| 2023-02-07 | 24.05 | $24.05 | — |
| 2023-02-06 | 24.05 | $24.05 | — |
| 2023-02-03 | 24.05 | $24.05 | — |
| 2023-02-02 | 24.05 | $24.05 | — |
| 2023-02-01 | 24.05 | $24.05 | — |
| 2023-01-31 | 24.01 | $24.05 | — |
| 2023-01-30 | 23.97 | $24.05 | — |
| 2023-01-27 | 23.92 | $24.05 | — |
| 2023-01-26 | 23.88 | $24.05 | — |
| 2023-01-25 | 23.84 | $24.05 | — |
| 2023-01-24 | 23.80 | $24.05 | — |
| 2023-01-23 | 23.75 | $24.05 | — |
| 2023-01-20 | 23.71 | $24.05 | — |
| 2023-01-19 | 23.67 | $24.05 | — |
| 2023-01-18 | 23.78 | $24.05 | — |
| 2023-01-17 | 23.90 | $24.05 | — |
| 2023-01-13 | 24.01 | $24.05 | — |
| 2023-01-12 | 24.13 | $24.05 | — |
| 2023-01-11 | 24.24 | $24.05 | — |
| 2023-01-10 | 24.35 | $24.05 | 100 |
| 2023-01-09 | 24.47 | $24.05 | — |
| 2023-01-06 | 24.58 | $24.05 | — |
| 2023-01-05 | 24.70 | $24.05 | — |
| 2023-01-04 | 24.81 | $24.05 | 300 |
| 2023-01-03 | 24.93 | $23.20 | — |
| 2022-12-30 | 25.08 | $23.20 | — |
| 2022-12-29 | 25.17 | $23.20 | — |
| 2022-12-28 | 25.26 | $23.20 | — |
| 2022-12-27 | 25.18 | $23.20 | — |
| 2022-12-23 | 25.10 | $23.20 | — |
| 2022-12-22 | 25.01 | $23.20 | — |
| 2022-12-21 | 24.93 | $23.20 | — |
| 2022-12-20 | 24.85 | $23.20 | 300 |
| 2022-12-19 | 24.76 | $26.34 | — |
| 2022-12-16 | 24.52 | $26.34 | — |
| 2022-12-15 | 24.28 | $26.34 | — |
| 2022-12-14 | 24.04 | $26.34 | — |
| 2022-12-13 | 23.80 | $26.34 | — |
| 2022-12-12 | 23.56 | $26.34 | — |
| 2022-12-09 | 23.32 | $26.34 | — |
| 2022-12-08 | 23.08 | $26.34 | — |
| 2022-12-07 | 22.84 | $26.34 | — |
| 2022-12-06 | 22.60 | $26.34 | — |
| 2022-12-05 | 22.36 | $26.34 | — |
| 2022-12-02 | 22.12 | $26.34 | 300 |
| 2022-12-01 | 21.88 | $25.00 | — |
| 2022-11-30 | 21.70 | $25.00 | 200 |
| 2022-11-29 | 21.53 | $21.53 | — |
| 2022-11-28 | 21.53 | $21.53 | — |
| 2022-11-25 | 21.53 | $21.53 | — |
| 2022-11-23 | 21.53 | $21.53 | — |
| 2022-11-22 | 21.53 | $21.53 | — |
| 2022-11-21 | 21.53 | $21.53 | — |
| 2022-11-18 | 21.53 | $21.53 | — |
| 2022-11-17 | 21.53 | $21.53 | — |
| 2022-11-16 | 21.53 | $21.53 | — |
| 2022-11-15 | 21.53 | $21.53 | — |
| 2022-11-14 | 21.53 | $21.53 | — |
| 2022-11-11 | 21.53 | $21.53 | — |
| 2022-11-10 | 21.53 | $21.53 | — |
| 2022-11-09 | 21.53 | $21.53 | — |
| 2022-11-08 | 21.53 | $21.53 | — |
| 2022-11-07 | 21.53 | $21.53 | — |
| 2022-11-04 | 21.53 | $21.53 | — |
| 2022-11-03 | 21.53 | $21.53 | — |
| 2022-11-02 | 21.53 | $21.53 | — |
| 2022-11-01 | 21.53 | $21.53 | — |
| 2022-10-31 | 21.53 | $21.53 | — |
| 2022-10-28 | 21.53 | $21.53 | — |
| 2022-10-27 | 21.53 | $21.53 | — |
| 2022-10-26 | 21.53 | $21.53 | — |
| 2022-10-25 | 21.53 | $21.53 | — |
| 2022-10-24 | 21.53 | $21.53 | — |
| 2022-10-21 | 21.53 | $21.53 | — |
| 2022-10-20 | 21.53 | $21.53 | — |
| 2022-10-19 | 21.53 | $21.53 | — |
| 2022-10-18 | 21.53 | $21.53 | — |
| 2022-10-17 | 21.53 | $21.53 | — |
| 2022-10-14 | 21.53 | $21.53 | — |
| 2022-10-13 | 21.53 | $21.53 | — |
| 2022-10-12 | 21.53 | $21.53 | — |
| 2022-10-11 | 21.53 | $21.53 | — |
| 2022-10-10 | 21.53 | $21.53 | — |
| 2022-10-07 | 21.53 | $21.53 | — |
| 2022-10-06 | 21.53 | $21.53 | — |
| 2022-10-05 | 21.53 | $21.53 | — |
| 2022-10-04 | 21.53 | $21.53 | — |
| 2022-10-03 | 21.53 | $21.53 | — |
| 2022-09-30 | 21.53 | $21.53 | — |
| 2022-09-29 | 21.53 | $21.53 | — |
| 2022-09-28 | 21.53 | $21.53 | — |
| 2022-09-27 | 21.53 | $21.53 | — |
| 2022-09-26 | 21.53 | $21.53 | — |
| 2022-09-23 | 21.53 | $21.53 | — |
| 2022-09-22 | 21.53 | $21.53 | — |
| 2022-09-21 | 21.53 | $21.53 | — |
| 2022-09-20 | 21.53 | $21.53 | — |
| 2022-09-19 | 21.53 | $21.53 | — |
| 2022-09-16 | 21.53 | $21.53 | — |
| 2022-09-15 | 21.53 | $21.53 | — |
| 2022-09-14 | 21.53 | $21.53 | — |
| 2022-09-13 | 21.53 | $21.53 | — |
| 2022-09-12 | 21.53 | $21.53 | — |
| 2022-09-09 | 21.53 | $21.53 | — |
| 2022-09-08 | 21.53 | $21.53 | — |
| 2022-09-07 | 21.53 | $21.53 | — |
| 2022-09-06 | 21.53 | $21.53 | — |
| 2022-09-02 | 21.53 | $21.53 | — |
| 2022-09-01 | 21.53 | $21.53 | — |
| 2022-08-31 | 21.53 | $21.53 | — |
| 2022-08-30 | 21.53 | $21.53 | — |
| 2022-08-29 | 21.46 | $21.53 | — |
| 2022-08-26 | 21.38 | $21.53 | — |
| 2022-08-25 | 21.31 | $21.53 | — |
| 2022-08-24 | 21.24 | $21.53 | — |
| 2022-08-23 | 21.17 | $21.53 | — |
| 2022-08-22 | 21.09 | $21.53 | — |
| 2022-08-19 | 21.02 | $21.53 | — |
| 2022-08-18 | 20.95 | $21.53 | — |
| 2022-08-17 | 20.87 | $21.53 | — |
| 2022-08-16 | 20.80 | $21.53 | — |
| 2022-08-15 | 20.73 | $21.53 | — |
| 2022-08-12 | 20.65 | $21.53 | — |
| 2022-08-11 | 20.58 | $21.53 | — |
| 2022-08-10 | 20.51 | $21.53 | — |
| 2022-08-09 | 20.44 | $21.53 | — |
| 2022-08-08 | 20.36 | $21.53 | — |
| 2022-08-05 | 20.29 | $21.53 | — |
| 2022-08-04 | 20.22 | $21.53 | — |
| 2022-08-03 | 20.14 | $21.53 | 200 |
| 2022-08-02 | 20.02 | $20.07 | — |
| 2022-08-01 | 19.97 | $20.07 | — |
| 2022-07-29 | 19.93 | $20.07 | — |
| 2022-07-28 | 19.88 | $20.07 | — |
| 2022-07-27 | 19.83 | $20.07 | — |
| 2022-07-26 | 19.78 | $20.07 | — |
| 2022-07-25 | 19.73 | $20.07 | — |
| 2022-07-22 | 19.59 | $20.07 | — |
| 2022-07-21 | 19.44 | $20.07 | — |
| 2022-07-20 | 19.30 | $20.07 | — |
| 2022-07-19 | 19.15 | $20.07 | — |
| 2022-07-18 | 19.01 | $20.07 | — |
| 2022-07-15 | 18.86 | $20.07 | — |
| 2022-07-14 | 18.80 | $20.07 | — |
| 2022-07-13 | 18.73 | $20.07 | — |
| 2022-07-12 | 18.66 | $20.07 | — |
| 2022-07-11 | 18.62 | $20.07 | — |
| 2022-07-08 | 18.57 | $20.07 | — |
| 2022-07-07 | 18.59 | $20.07 | 1000 |
| 2022-07-06 | 18.62 | $19.11 | — |
| 2022-07-05 | 18.69 | $19.11 | — |
| 2022-07-01 | 18.74 | $19.11 | — |
| 2022-06-30 | 18.80 | $19.11 | — |
| 2022-06-29 | 18.87 | $19.11 | — |
| 2022-06-28 | 18.95 | $19.11 | — |
| 2022-06-27 | 19.01 | $19.11 | 200 |
| 2022-06-24 | 19.04 | $17.17 | — |
| 2022-06-23 | 19.18 | $17.17 | — |
| 2022-06-22 | 19.31 | $17.17 | — |
| 2022-06-21 | 19.41 | $17.17 | — |
| 2022-06-17 | 19.51 | $17.17 | — |
| 2022-06-16 | 19.61 | $17.17 | 7500 |
| 2022-06-15 | 19.71 | $18.72 | — |
| 2022-06-14 | 19.74 | $18.72 | — |
| 2022-06-13 | 19.76 | $18.72 | 700 |
| 2022-06-10 | 19.98 | $19.17 | — |
| 2022-06-09 | 20.17 | $19.17 | 700 |
| 2022-06-08 | 20.36 | $20.51 | — |
| 2022-06-07 | 20.49 | $20.51 | — |
| 2022-06-06 | 20.61 | $20.51 | 1300 |
| 2022-06-03 | 20.74 | $20.23 | — |
| 2022-06-02 | 20.88 | $20.23 | 1400 |
| 2022-06-01 | 21.01 | $20.61 | — |
| 2022-05-31 | 21.13 | $20.61 | 500 |
| 2022-05-27 | 21.25 | $20.26 | 100 |
| 2022-05-26 | 21.39 | $19.84 | — |
| 2022-05-25 | 21.55 | $19.84 | — |
| 2022-05-24 | 21.71 | $19.84 | 200 |
| 2022-05-23 | 22.02 | $19.20 | — |
| 2022-05-20 | 22.37 | $19.20 | — |
| 2022-05-19 | 22.71 | $19.20 | — |
| 2022-05-18 | 23.06 | $19.20 | — |
| 2022-05-17 | 23.40 | $19.20 | — |
| 2022-05-16 | 23.75 | $19.20 | 300 |
| 2022-05-13 | 24.09 | $23.01 | — |
| 2022-05-12 | 24.25 | $23.01 | — |
| 2022-05-11 | 24.40 | $23.01 | — |
| 2022-05-10 | 24.56 | $23.01 | — |
| 2022-05-09 | 24.71 | $23.01 | — |
| 2022-05-06 | 24.86 | $23.01 | — |
| 2022-05-05 | 25.02 | $23.01 | — |
| 2022-05-04 | 25.17 | $23.01 | — |
| 2022-05-03 | 25.33 | $23.01 | — |
| 2022-05-02 | 25.48 | $23.01 | — |
| 2022-04-29 | 25.64 | $23.01 | — |
| 2022-04-28 | 25.79 | $23.01 | — |
| 2022-04-27 | 25.95 | $23.01 | 500 |
| 2022-04-26 | 26.01 | $26.10 | — |
| 2022-04-25 | 25.93 | $26.10 | — |
| 2022-04-22 | 25.84 | $26.10 | — |
| 2022-04-21 | 25.76 | $26.10 | — |
| 2022-04-20 | 25.67 | $26.10 | — |
| 2022-04-19 | 25.59 | $26.10 | — |
| 2022-04-18 | 25.47 | $26.10 | — |
| 2022-04-14 | 25.35 | $26.10 | — |
| 2022-04-13 | 25.23 | $26.10 | — |
| 2022-04-12 | 25.08 | $26.10 | — |
| 2022-04-11 | 24.93 | $26.10 | — |
| 2022-04-08 | 24.79 | $26.10 | — |
| 2022-04-07 | 24.64 | $26.10 | — |
| 2022-04-06 | 24.49 | $26.10 | — |
| 2022-04-05 | 24.41 | $26.10 | — |
| 2022-04-04 | 24.33 | $26.10 | — |
| 2022-04-01 | 24.25 | $26.10 | — |
| 2022-03-31 | 24.16 | $26.10 | — |
| 2022-03-30 | 24.08 | $26.10 | 2400 |
| 2022-03-29 | 24.00 | $24.39 | — |
| 2022-03-28 | 23.97 | $24.39 | — |
| 2022-03-25 | 23.94 | $24.39 | — |
| 2022-03-24 | 23.92 | $24.39 | — |
| 2022-03-23 | 23.94 | $24.39 | — |
| 2022-03-22 | 23.96 | $24.39 | 2300 |
| 2022-03-21 | 23.99 | $23.70 | — |
| 2022-03-18 | 24.04 | $23.70 | — |
| 2022-03-17 | 24.10 | $23.70 | 200 |
| 2022-03-16 | 24.16 | $23.17 | — |
| 2022-03-15 | 24.24 | $23.17 | — |
| 2022-03-14 | 24.28 | $23.17 | — |
| 2022-03-11 | 24.31 | $23.17 | — |
| 2022-03-10 | 24.34 | $23.17 | 1000 |
| 2022-03-09 | 24.37 | $24.45 | — |
| 2022-03-08 | 24.34 | $24.45 | — |
| 2022-03-07 | 24.31 | $24.45 | — |
| 2022-03-04 | 24.28 | $24.45 | — |
| 2022-03-03 | 24.25 | $24.45 | — |
| 2022-03-02 | 24.40 | $24.45 | 200 |
| 2022-03-01 | 24.55 | $23.83 | — |
| 2022-02-28 | 24.74 | $23.83 | — |
| 2022-02-25 | 24.92 | $23.83 | 1000 |
| 2022-02-24 | 25.10 | $24.86 | — |
| 2022-02-23 | 25.23 | $24.86 | — |
| 2022-02-22 | 25.39 | $24.86 | — |
| 2022-02-18 | 25.55 | $24.86 | — |
| 2022-02-17 | 25.70 | $24.86 | — |
| 2022-02-16 | 25.86 | $24.86 | — |
| 2022-02-15 | 26.22 | $24.86 | 500 |
| 2022-02-14 | 26.58 | $23.82 | — |
| 2022-02-11 | 26.99 | $23.82 | — |
| 2022-02-10 | 27.40 | $23.82 | — |
| 2022-02-09 | 27.82 | $23.82 | — |
| 2022-02-08 | 28.23 | $23.82 | — |
| 2022-02-07 | 28.64 | $23.82 | — |
| 2022-02-04 | 29.05 | $23.82 | — |
| 2022-02-03 | 29.46 | $23.82 | 200 |
| 2022-02-02 | 29.88 | $27.49 | — |
| 2022-02-01 | 30.10 | $27.49 | — |
| 2022-01-31 | 30.33 | $27.49 | — |
| 2022-01-28 | 30.49 | $27.49 | — |
| 2022-01-27 | 30.65 | $27.49 | — |
| 2022-01-26 | 30.80 | $27.49 | 100 |
| 2022-01-25 | 30.96 | $27.99 | — |
| 2022-01-24 | 31.09 | $27.99 | — |
| 2022-01-21 | 31.22 | $27.99 | — |
| 2022-01-20 | 31.34 | $27.99 | 700 |
| 2022-01-19 | 31.45 | $32.06 | — |
| 2022-01-18 | 31.38 | $32.06 | — |
| 2022-01-14 | 31.31 | $32.06 | — |
| 2022-01-13 | 31.25 | $32.06 | — |
| 2022-01-12 | 31.20 | $32.06 | — |
| 2022-01-11 | 31.15 | $32.06 | — |
| 2022-01-10 | 30.99 | $32.06 | — |
| 2022-01-07 | 30.84 | $32.06 | — |
| 2022-01-06 | 30.69 | $32.06 | — |
| 2022-01-05 | 30.54 | $32.06 | — |
| 2022-01-04 | 30.38 | $32.06 | 1100 |
| 2022-01-03 | 30.23 | $32.11 | 100 |
| 2021-12-31 | 30.14 | $30.62 | — |
| 2021-12-30 | 30.13 | $30.62 | — |
| 2021-12-29 | 30.11 | $30.62 | — |
| 2021-12-28 | 30.10 | $30.62 | — |
| 2021-12-27 | 30.08 | $30.62 | — |
| 2021-12-23 | 30.06 | $30.62 | 300 |
| 2021-12-22 | 30.04 | $30.27 | — |
| 2021-12-21 | 30.04 | $30.27 | 400 |
| 2021-12-20 | 30.04 | $30.69 | — |
| 2021-12-17 | 29.98 | $30.69 | — |
| 2021-12-16 | 29.93 | $30.69 | 1200 |
| 2021-12-15 | 29.67 | $31.07 | — |
| 2021-12-14 | 29.40 | $31.07 | 600 |
| 2021-12-13 | 29.12 | $29.00 | — |
| 2021-12-10 | 28.95 | $29.00 | — |
| 2021-12-09 | 28.78 | $29.00 | — |
| 2021-12-08 | 28.61 | $29.00 | — |
| 2021-12-07 | 28.44 | $29.00 | — |
| 2021-12-06 | 28.27 | $29.00 | 200 |
| 2021-12-03 | 28.10 | $30.33 | — |
| 2021-12-02 | 27.86 | $30.33 | — |
| 2021-12-01 | 27.62 | $30.33 | — |
| 2021-11-30 | 27.39 | $30.33 | 500 |
| 2021-11-29 | 27.15 | $30.25 | — |
| 2021-11-26 | 26.91 | $30.25 | — |
| 2021-11-24 | 26.68 | $30.25 | — |
| 2021-11-23 | 26.45 | $30.25 | — |
| 2021-11-22 | 26.21 | $30.25 | 400 |
| 2021-11-19 | 25.98 | $29.58 | — |
| 2021-11-18 | 25.78 | $29.58 | 1200 |
| 2021-11-17 | 25.58 | $25.58 | — |
| 2021-11-16 | 25.58 | $25.58 | — |
| 2021-11-15 | 25.58 | $25.58 | — |
| 2021-11-12 | 25.58 | $25.58 | — |
| 2021-11-11 | 25.58 | $25.58 | — |
| 2021-11-10 | 25.58 | $25.58 | — |
| 2021-11-09 | 25.58 | $25.58 | — |
| 2021-11-08 | 25.55 | $25.58 | — |
| 2021-11-05 | 25.51 | $25.58 | — |
| 2021-11-04 | 25.48 | $25.58 | — |
| 2021-11-03 | 25.45 | $25.58 | — |
| 2021-11-02 | 25.42 | $25.58 | — |
| 2021-11-01 | 25.38 | $25.58 | — |
| 2021-10-29 | 25.38 | $25.58 | — |
| 2021-10-28 | 25.36 | $25.58 | — |
| 2021-10-27 | 25.34 | $25.58 | — |
| 2021-10-26 | 25.31 | $25.58 | — |
| 2021-10-25 | 25.29 | $25.58 | — |
| 2021-10-22 | 25.27 | $25.58 | — |
| 2021-10-21 | 25.25 | $25.58 | — |
| 2021-10-20 | 25.22 | $25.58 | — |
| 2021-10-19 | 25.20 | $25.58 | — |
| 2021-10-18 | 25.18 | $25.58 | — |
| 2021-10-15 | 25.15 | $25.58 | — |
| 2021-10-14 | 25.13 | $25.58 | — |
| 2021-10-13 | 25.11 | $25.58 | 100 |
| 2021-10-12 | 25.08 | $24.92 | — |
| 2021-10-11 | 25.03 | $24.92 | — |
| 2021-10-08 | 24.97 | $24.92 | — |
| 2021-10-07 | 24.92 | $24.92 | — |
| 2021-10-06 | 24.86 | $24.92 | — |
| 2021-10-05 | 24.80 | $24.92 | 100 |
| 2021-10-04 | 24.75 | $25.60 | 400 |
| 2021-10-01 | 24.66 | $25.12 | 100 |
| 2021-09-30 | 24.59 | $25.12 | — |
| 2021-09-29 | 24.60 | $25.12 | — |
| 2021-09-28 | 24.60 | $25.12 | — |
| 2021-09-27 | 24.61 | $25.12 | — |
| 2021-09-24 | 24.61 | $25.12 | — |
| 2021-09-23 | 24.61 | $25.12 | — |
| 2021-09-22 | 24.60 | $25.12 | — |
| 2021-09-21 | 24.60 | $25.12 | — |
| 2021-09-20 | 24.59 | $25.12 | — |
| 2021-09-17 | 24.58 | $25.12 | — |
| 2021-09-16 | 24.58 | $25.12 | — |
| 2021-09-15 | 24.57 | $25.12 | 400 |
| 2021-09-14 | 24.57 | $23.80 | — |
| 2021-09-13 | 24.64 | $23.80 | — |
| 2021-09-10 | 24.72 | $23.80 | — |
| 2021-09-09 | 24.79 | $23.80 | — |
| 2021-09-08 | 24.89 | $23.80 | — |
| 2021-09-07 | 25.01 | $23.80 | — |
| 2021-09-03 | 25.14 | $23.80 | — |
| 2021-09-02 | 25.22 | $23.80 | 1000 |
| 2021-09-01 | 25.31 | $25.22 | — |
| 2021-08-31 | 25.32 | $25.22 | — |
| 2021-08-30 | 25.31 | $25.22 | — |
| 2021-08-27 | 25.29 | $25.22 | 200 |
| 2021-08-26 | 25.28 | $25.01 | — |
| 2021-08-25 | 25.25 | $25.01 | — |
| 2021-08-24 | 25.21 | $25.01 | — |
| 2021-08-23 | 25.17 | $25.01 | — |
| 2021-08-20 | 25.13 | $25.01 | — |
| 2021-08-19 | 25.07 | $25.01 | — |
| 2021-08-18 | 25.02 | $25.01 | — |
| 2021-08-17 | 24.96 | $25.01 | 1200 |
| 2021-08-16 | 25.01 | $25.28 | — |
| 2021-08-13 | 25.11 | $25.28 | — |
| 2021-08-12 | 25.21 | $25.28 | 200 |
| 2021-08-11 | 25.31 | $25.75 | 1200 |
| 2021-08-10 | 25.39 | $26.32 | — |
| 2021-08-09 | 25.43 | $26.32 | 2000 |
| 2021-08-06 | 25.54 | $25.50 | — |
| 2021-08-05 | 25.64 | $25.50 | — |
| 2021-08-04 | 25.74 | $25.50 | 400 |
| 2021-08-03 | 25.83 | $24.92 | — |
| 2021-08-02 | 25.96 | $24.92 | — |
| 2021-07-30 | 26.08 | $24.92 | 300 |
| 2021-07-29 | 26.21 | $24.36 | — |
| 2021-07-28 | 26.36 | $24.36 | 200 |
| 2021-07-27 | 26.51 | $24.17 | — |
| 2021-07-26 | 26.67 | $24.17 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
47.31
2024-08-07
Close Price
$48.00
Vol: 243
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.74
Average
27.91
Maximum
47.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-07 | 47.31 | $48.00 | 243 |
| 2024-08-06 | 47.24 | $48.00 | — |
| 2024-08-05 | 47.16 | $48.00 | — |
| 2024-08-02 | 47.07 | $48.00 | — |
| 2024-08-01 | 46.98 | $48.00 | — |
| 2024-07-31 | 46.87 | $48.00 | — |
| 2024-07-30 | 46.75 | $48.00 | — |
| 2024-07-29 | 46.62 | $48.00 | — |
| 2024-07-26 | 46.47 | $48.00 | — |
| 2024-07-25 | 46.31 | $48.00 | — |
| 2024-07-24 | 46.13 | $48.00 | — |
| 2024-07-23 | 45.94 | $48.00 | — |
| 2024-07-22 | 45.72 | $48.00 | — |
| 2024-07-19 | 45.48 | $48.00 | — |
| 2024-07-18 | 45.21 | $48.00 | 100 |
| 2024-07-17 | 44.92 | $45.55 | — |
| 2024-07-16 | 44.85 | $45.55 | 100 |
| 2024-07-15 | 44.78 | $45.00 | — |
| 2024-07-12 | 44.76 | $45.00 | 500 |
| 2024-07-11 | 44.73 | $45.00 | — |
| 2024-07-10 | 44.71 | $45.00 | — |
| 2024-07-09 | 44.67 | $45.00 | — |
| 2024-07-08 | 44.64 | $45.00 | — |
| 2024-07-05 | 44.60 | $45.00 | — |
| 2024-07-03 | 44.56 | $45.00 | — |
| 2024-07-02 | 44.51 | $45.00 | — |
| 2024-07-01 | 44.46 | $45.00 | 200 |
| 2024-06-28 | 44.41 | $44.37 | — |
| 2024-06-27 | 44.41 | $44.37 | — |
| 2024-06-26 | 44.41 | $44.37 | — |
| 2024-06-25 | 44.42 | $44.37 | — |
| 2024-06-24 | 44.42 | $44.37 | 300 |
| 2024-06-21 | 44.43 | $44.00 | — |
| 2024-06-20 | 44.47 | $44.00 | — |
| 2024-06-18 | 44.52 | $44.00 | 1900 |
| 2024-06-17 | 44.58 | $45.00 | — |
| 2024-06-14 | 44.54 | $45.00 | — |
| 2024-06-13 | 44.49 | $45.00 | — |
| 2024-06-12 | 44.43 | $45.00 | 700 |
| 2024-06-11 | 44.37 | $45.00 | — |
| 2024-06-10 | 44.31 | $45.00 | — |
| 2024-06-07 | 44.23 | $45.00 | — |
| 2024-06-06 | 44.15 | $45.00 | 100 |
| 2024-06-05 | 44.06 | $45.00 | — |
| 2024-06-04 | 43.97 | $45.00 | 300 |
| 2024-06-03 | 43.86 | $45.00 | — |
| 2024-05-31 | 43.74 | $45.00 | — |
| 2024-05-30 | 43.60 | $45.00 | — |
| 2024-05-29 | 43.46 | $45.00 | — |
| 2024-05-28 | 43.29 | $45.00 | — |
| 2024-05-24 | 43.11 | $45.00 | 100 |
| 2024-05-23 | 42.92 | $41.91 | — |
| 2024-05-22 | 43.02 | $41.91 | 7200 |
| 2024-05-21 | 43.14 | $43.76 | — |
| 2024-05-20 | 43.07 | $43.76 | — |
| 2024-05-17 | 43.00 | $43.76 | — |
| 2024-05-16 | 42.92 | $43.76 | 900 |
| 2024-05-15 | 42.83 | $44.50 | 3100 |
| 2024-05-14 | 42.66 | $43.44 | — |
| 2024-05-13 | 42.58 | $43.44 | — |
| 2024-05-10 | 42.48 | $43.44 | — |
| 2024-05-09 | 42.38 | $43.44 | — |
| 2024-05-08 | 42.27 | $43.44 | 7300 |
| 2024-05-07 | 42.15 | $43.44 | — |
| 2024-05-06 | 42.01 | $43.44 | 800 |
| 2024-05-03 | 41.86 | $42.41 | — |
| 2024-05-02 | 41.81 | $42.41 | 500 |
| 2024-05-01 | 41.74 | $42.67 | — |
| 2024-04-30 | 41.65 | $42.67 | 500 |
| 2024-04-29 | 41.54 | $41.21 | — |
| 2024-04-26 | 41.57 | $41.21 | — |
| 2024-04-25 | 41.61 | $41.21 | — |
| 2024-04-24 | 41.65 | $41.21 | — |
| 2024-04-23 | 41.70 | $41.21 | — |
| 2024-04-22 | 41.75 | $41.21 | — |
| 2024-04-19 | 41.81 | $41.21 | — |
| 2024-04-18 | 41.87 | $41.21 | — |
| 2024-04-17 | 41.94 | $41.21 | 1500 |
| 2024-04-16 | 42.02 | $42.00 | 100 |
| 2024-04-15 | 42.02 | $41.00 | 100 |
| 2024-04-12 | 42.13 | $41.00 | 500 |
| 2024-04-11 | 42.25 | $42.50 | — |
| 2024-04-10 | 42.22 | $42.50 | — |
| 2024-04-09 | 42.19 | $42.50 | — |
| 2024-04-08 | 42.16 | $42.50 | — |
| 2024-04-05 | 42.12 | $42.50 | — |
| 2024-04-04 | 42.08 | $42.50 | 1000 |
| 2024-04-03 | 42.04 | $42.26 | — |
| 2024-04-02 | 42.02 | $42.26 | — |
| 2024-04-01 | 41.99 | $42.26 | 900 |
| 2024-03-28 | 41.96 | $43.19 | — |
| 2024-03-27 | 41.83 | $43.19 | 500 |
| 2024-03-26 | 41.69 | $42.53 | 500 |
| 2024-03-25 | 41.60 | $41.70 | — |
| 2024-03-22 | 41.59 | $41.70 | 700 |
| 2024-03-21 | 41.58 | $42.03 | 8000 |
| 2024-03-20 | 41.53 | $42.68 | — |
| 2024-03-19 | 41.41 | $42.68 | 23400 |
| 2024-03-18 | 41.28 | $42.68 | — |
| 2024-03-15 | 41.13 | $42.68 | — |
| 2024-03-14 | 40.97 | $42.68 | — |
| 2024-03-13 | 40.79 | $42.68 | 300 |
| 2024-03-12 | 40.59 | $42.55 | — |
| 2024-03-11 | 40.38 | $42.55 | — |
| 2024-03-08 | 40.15 | $42.55 | — |
| 2024-03-07 | 39.90 | $42.55 | — |
| 2024-03-06 | 39.62 | $42.55 | — |
| 2024-03-05 | 39.31 | $42.55 | — |
| 2024-03-04 | 38.97 | $42.55 | 600 |
| 2024-03-01 | 38.59 | $42.25 | — |
| 2024-02-29 | 38.21 | $42.25 | — |
| 2024-02-28 | 37.78 | $42.25 | — |
| 2024-02-27 | 37.31 | $42.25 | 800 |
| 2024-02-26 | 36.80 | $42.00 | 1100 |
| 2024-02-23 | 36.25 | $43.16 | 2500 |
| 2024-02-22 | 35.52 | $42.90 | — |
| 2024-02-21 | 34.74 | $42.90 | 2600 |
| 2024-02-20 | 33.88 | $42.50 | — |
| 2024-02-16 | 32.98 | $42.50 | 6800 |
| 2024-02-15 | 31.97 | $42.96 | 4900 |
| 2024-02-14 | 30.82 | $32.96 | — |
| 2024-02-13 | 30.59 | $32.96 | — |
| 2024-02-12 | 30.34 | $32.96 | 1000 |
| 2024-02-09 | 30.07 | $33.58 | 300 |
| 2024-02-08 | 29.70 | $29.63 | — |
| 2024-02-07 | 29.71 | $29.63 | — |
| 2024-02-06 | 29.71 | $29.63 | — |
| 2024-02-05 | 29.72 | $29.63 | — |
| 2024-02-02 | 29.73 | $29.63 | — |
| 2024-02-01 | 29.74 | $29.63 | — |
| 2024-01-31 | 29.75 | $29.63 | — |
| 2024-01-30 | 29.77 | $29.63 | — |
| 2024-01-29 | 29.78 | $29.63 | — |
| 2024-01-26 | 29.80 | $29.63 | — |
| 2024-01-25 | 29.82 | $29.63 | — |
| 2024-01-24 | 29.84 | $29.63 | — |
| 2024-01-23 | 29.86 | $29.63 | — |
| 2024-01-22 | 29.88 | $29.63 | — |
| 2024-01-19 | 29.91 | $29.63 | — |
| 2024-01-18 | 29.94 | $29.63 | — |
| 2024-01-17 | 29.97 | $29.63 | — |
| 2024-01-16 | 30.00 | $29.63 | — |
| 2024-01-12 | 30.04 | $29.63 | — |
| 2024-01-11 | 30.09 | $29.63 | — |
| 2024-01-10 | 30.14 | $29.63 | 200 |
| 2024-01-09 | 30.19 | $30.58 | — |
| 2024-01-08 | 30.15 | $30.58 | — |
| 2024-01-05 | 30.10 | $30.58 | — |
| 2024-01-04 | 30.05 | $30.58 | — |
| 2024-01-03 | 30.00 | $30.58 | — |
| 2024-01-02 | 29.93 | $30.58 | — |
| 2023-12-29 | 29.87 | $30.58 | — |
| 2023-12-28 | 29.79 | $30.58 | — |
| 2023-12-27 | 29.71 | $30.58 | — |
| 2023-12-26 | 29.62 | $30.58 | — |
| 2023-12-22 | 29.52 | $30.58 | 500 |
| 2023-12-21 | 29.40 | $30.00 | — |
| 2023-12-20 | 29.34 | $30.00 | — |
| 2023-12-19 | 29.27 | $30.00 | — |
| 2023-12-18 | 29.19 | $30.00 | — |
| 2023-12-15 | 29.11 | $30.00 | — |
| 2023-12-14 | 29.02 | $30.00 | — |
| 2023-12-13 | 28.91 | $30.00 | — |
| 2023-12-12 | 28.80 | $30.00 | — |
| 2023-12-11 | 28.67 | $30.00 | 700 |
| 2023-12-08 | 28.53 | $29.72 | — |
| 2023-12-07 | 28.41 | $29.72 | 500 |
| 2023-12-06 | 28.27 | $29.50 | — |
| 2023-12-05 | 28.14 | $29.50 | — |
| 2023-12-04 | 28.00 | $29.50 | 300 |
| 2023-12-01 | 27.84 | $29.00 | — |
| 2023-11-30 | 27.72 | $29.00 | — |
| 2023-11-29 | 27.58 | $29.00 | — |
| 2023-11-28 | 27.43 | $29.00 | — |
| 2023-11-27 | 27.27 | $29.00 | — |
| 2023-11-24 | 27.08 | $29.00 | — |
| 2023-11-22 | 26.88 | $29.00 | 200 |
| 2023-11-21 | 26.66 | $27.17 | — |
| 2023-11-20 | 26.60 | $27.17 | — |
| 2023-11-17 | 26.54 | $27.17 | — |
| 2023-11-16 | 26.48 | $27.17 | — |
| 2023-11-15 | 26.41 | $27.17 | — |
| 2023-11-14 | 26.33 | $27.17 | — |
| 2023-11-13 | 26.24 | $27.17 | 100 |
| 2023-11-10 | 26.14 | $26.16 | — |
| 2023-11-09 | 26.14 | $26.16 | 2100 |
| 2023-11-08 | 26.13 | $26.41 | 700 |
| 2023-11-07 | 26.10 | $25.45 | — |
| 2023-11-06 | 26.17 | $25.45 | — |
| 2023-11-03 | 26.25 | $25.45 | — |
| 2023-11-02 | 26.33 | $25.45 | — |
| 2023-11-01 | 26.43 | $25.45 | — |
| 2023-10-31 | 26.53 | $25.45 | — |
| 2023-10-30 | 26.64 | $25.45 | — |
| 2023-10-27 | 26.77 | $25.45 | — |
| 2023-10-26 | 26.91 | $25.45 | — |
| 2023-10-25 | 27.06 | $25.45 | — |
| 2023-10-24 | 27.23 | $25.45 | 1000 |
| 2023-10-23 | 27.42 | $25.45 | 2200 |
| 2023-10-20 | 27.63 | $26.54 | — |
| 2023-10-19 | 27.74 | $26.54 | — |
| 2023-10-18 | 27.87 | $26.54 | — |
| 2023-10-17 | 28.01 | $26.54 | 200 |
| 2023-10-16 | 28.16 | $27.55 | — |
| 2023-10-13 | 28.22 | $27.55 | — |
| 2023-10-12 | 28.29 | $27.55 | — |
| 2023-10-11 | 28.37 | $27.55 | — |
| 2023-10-10 | 28.46 | $27.55 | — |
| 2023-10-09 | 28.56 | $27.55 | — |
| 2023-10-06 | 28.66 | $27.55 | — |
| 2023-10-05 | 28.78 | $27.55 | — |
| 2023-10-04 | 28.91 | $27.55 | — |
| 2023-10-03 | 29.05 | $27.55 | — |
| 2023-10-02 | 29.21 | $27.55 | — |
| 2023-09-29 | 29.38 | $27.55 | — |
| 2023-09-28 | 29.58 | $27.55 | 100 |
| 2023-09-27 | 29.79 | $30.29 | — |
| 2023-09-26 | 29.74 | $30.29 | — |
| 2023-09-25 | 29.68 | $30.29 | — |
| 2023-09-22 | 29.61 | $30.29 | — |
| 2023-09-21 | 29.54 | $30.29 | — |
| 2023-09-20 | 29.47 | $30.29 | — |
| 2023-09-19 | 29.38 | $30.29 | — |
| 2023-09-18 | 29.28 | $30.29 | — |
| 2023-09-15 | 29.18 | $30.29 | — |
| 2023-09-14 | 29.06 | $30.29 | — |
| 2023-09-13 | 28.93 | $30.29 | — |
| 2023-09-12 | 28.79 | $30.29 | — |
| 2023-09-11 | 28.63 | $30.29 | — |
| 2023-09-08 | 28.45 | $30.29 | — |
| 2023-09-07 | 28.26 | $30.29 | — |
| 2023-09-06 | 28.05 | $30.29 | — |
| 2023-09-05 | 27.81 | $30.29 | — |
| 2023-09-01 | 27.55 | $30.29 | — |
| 2023-08-31 | 27.26 | $30.29 | 1200 |
| 2023-08-30 | 26.94 | $31.40 | 2900 |
| 2023-08-29 | 26.47 | $28.88 | — |
| 2023-08-28 | 26.22 | $28.88 | — |
| 2023-08-25 | 25.94 | $28.88 | — |
| 2023-08-24 | 25.63 | $28.88 | — |
| 2023-08-23 | 25.29 | $28.88 | — |
| 2023-08-22 | 24.91 | $28.88 | 1000 |
| 2023-08-21 | 24.49 | $24.04 | 200 |
| 2023-08-18 | 24.54 | $24.13 | 600 |
| 2023-08-17 | 24.58 | $24.37 | — |
| 2023-08-16 | 24.60 | $24.37 | — |
| 2023-08-15 | 24.63 | $24.37 | 2000 |
| 2023-08-14 | 24.66 | $24.30 | 2000 |
| 2023-08-11 | 24.69 | $24.42 | — |
| 2023-08-10 | 24.72 | $24.42 | — |
| 2023-08-09 | 24.75 | $24.42 | — |
| 2023-08-08 | 24.79 | $24.42 | — |
| 2023-08-07 | 24.83 | $24.42 | 800 |
| 2023-08-04 | 24.87 | $25.33 | — |
| 2023-08-03 | 24.82 | $25.33 | — |
| 2023-08-02 | 24.77 | $25.33 | — |
| 2023-08-01 | 24.71 | $25.33 | — |
| 2023-07-31 | 24.64 | $25.33 | — |
| 2023-07-28 | 24.57 | $25.33 | — |
| 2023-07-27 | 24.49 | $25.33 | — |
| 2023-07-26 | 24.40 | $25.33 | 300 |
| 2023-07-25 | 24.31 | $24.15 | — |
| 2023-07-24 | 24.32 | $24.15 | — |
| 2023-07-21 | 24.34 | $24.15 | — |
| 2023-07-20 | 24.36 | $24.15 | — |
| 2023-07-19 | 24.38 | $24.15 | — |
| 2023-07-18 | 24.41 | $24.15 | — |
| 2023-07-17 | 24.43 | $24.15 | — |
| 2023-07-14 | 24.46 | $24.15 | — |
| 2023-07-13 | 24.50 | $24.15 | — |
| 2023-07-12 | 24.53 | $24.15 | 100 |
| 2023-07-11 | 24.57 | $24.52 | — |
| 2023-07-10 | 24.58 | $24.52 | — |
| 2023-07-07 | 24.59 | $24.52 | — |
| 2023-07-06 | 24.59 | $24.52 | — |
| 2023-07-05 | 24.60 | $24.52 | — |
| 2023-07-03 | 24.61 | $24.52 | — |
| 2023-06-30 | 24.62 | $24.52 | — |
| 2023-06-29 | 24.63 | $24.52 | — |
| 2023-06-28 | 24.64 | $24.52 | — |
| 2023-06-27 | 24.65 | $24.52 | 200 |
| 2023-06-26 | 24.66 | $23.68 | — |
| 2023-06-23 | 24.77 | $23.68 | 300 |
| 2023-06-22 | 24.88 | $24.55 | — |
| 2023-06-21 | 24.92 | $24.55 | — |
| 2023-06-20 | 24.96 | $24.55 | — |
| 2023-06-16 | 25.00 | $24.55 | — |
| 2023-06-15 | 25.05 | $24.55 | — |
| 2023-06-14 | 25.10 | $24.55 | — |
| 2023-06-13 | 25.16 | $24.55 | — |
| 2023-06-12 | 25.22 | $24.55 | 200 |
| 2023-06-09 | 25.29 | $25.04 | — |
| 2023-06-08 | 25.32 | $25.04 | — |
| 2023-06-07 | 25.35 | $25.04 | — |
| 2023-06-06 | 25.38 | $25.04 | — |
| 2023-06-05 | 25.42 | $25.04 | — |
| 2023-06-02 | 25.46 | $25.04 | — |
| 2023-06-01 | 25.50 | $25.04 | — |
| 2023-05-31 | 25.55 | $25.04 | — |
| 2023-05-30 | 25.60 | $25.04 | 1000 |
| 2023-05-26 | 25.66 | $25.04 | — |
| 2023-05-25 | 25.73 | $25.04 | 100 |
| 2023-05-24 | 25.80 | $25.89 | — |
| 2023-05-23 | 25.79 | $25.89 | — |
| 2023-05-22 | 25.78 | $25.89 | — |
| 2023-05-19 | 25.77 | $25.89 | — |
| 2023-05-18 | 25.75 | $25.89 | — |
| 2023-05-17 | 25.74 | $25.89 | — |
| 2023-05-16 | 25.72 | $25.89 | — |
| 2023-05-15 | 25.70 | $25.89 | — |
| 2023-05-12 | 25.69 | $25.89 | — |
| 2023-05-11 | 25.66 | $25.89 | — |
| 2023-05-10 | 25.64 | $25.89 | — |
| 2023-05-09 | 25.61 | $25.89 | — |
| 2023-05-08 | 25.58 | $25.89 | — |
| 2023-05-05 | 25.55 | $25.89 | — |
| 2023-05-04 | 25.52 | $25.89 | — |
| 2023-05-03 | 25.48 | $25.89 | — |
| 2023-05-02 | 25.43 | $25.89 | — |
| 2023-05-01 | 25.39 | $25.89 | — |
| 2023-04-28 | 25.33 | $25.89 | — |
| 2023-04-27 | 25.27 | $25.89 | 200 |
| 2023-04-26 | 25.21 | $24.91 | — |
| 2023-04-25 | 25.24 | $24.91 | — |
| 2023-04-24 | 25.27 | $24.91 | — |
| 2023-04-21 | 25.31 | $24.91 | — |
| 2023-04-20 | 25.36 | $24.91 | — |
| 2023-04-19 | 25.40 | $24.91 | — |
| 2023-04-18 | 25.45 | $24.91 | — |
| 2023-04-17 | 25.51 | $24.91 | — |
| 2023-04-14 | 25.58 | $24.91 | — |
| 2023-04-13 | 25.65 | $24.91 | — |
| 2023-04-12 | 25.72 | $24.91 | — |
| 2023-04-11 | 25.81 | $24.91 | — |
| 2023-04-10 | 25.90 | $24.91 | 100 |
| 2023-04-06 | 26.01 | $26.05 | — |
| 2023-04-05 | 26.00 | $26.05 | — |
| 2023-04-04 | 26.00 | $26.05 | — |
| 2023-04-03 | 25.99 | $26.05 | 200 |
| 2023-03-31 | 25.99 | $26.00 | — |
| 2023-03-30 | 25.98 | $26.00 | — |
| 2023-03-29 | 25.98 | $26.00 | — |
| 2023-03-28 | 25.98 | $26.00 | — |
| 2023-03-27 | 25.98 | $26.00 | — |
| 2023-03-24 | 25.98 | $26.00 | — |
| 2023-03-23 | 25.97 | $26.00 | — |
| 2023-03-22 | 25.97 | $26.00 | — |
| 2023-03-21 | 25.97 | $26.00 | — |
| 2023-03-20 | 25.97 | $26.00 | — |
| 2023-03-17 | 25.96 | $26.00 | — |
| 2023-03-16 | 25.96 | $26.00 | — |
| 2023-03-15 | 25.95 | $26.00 | — |
| 2023-03-14 | 25.95 | $26.00 | — |
| 2023-03-13 | 25.94 | $26.00 | — |
| 2023-03-10 | 25.94 | $26.00 | — |
| 2023-03-09 | 25.93 | $26.00 | — |
| 2023-03-08 | 25.92 | $26.00 | — |
| 2023-03-07 | 25.91 | $26.00 | 100 |
| 2023-03-06 | 25.91 | $26.05 | — |
| 2023-03-03 | 25.89 | $26.05 | — |
| 2023-03-02 | 25.87 | $26.05 | — |
| 2023-03-01 | 25.86 | $26.05 | — |
| 2023-02-28 | 25.84 | $26.05 | 100 |
| 2023-02-27 | 25.81 | $24.96 | — |
| 2023-02-24 | 25.90 | $24.96 | — |
| 2023-02-23 | 26.00 | $24.96 | 300 |
| 2023-02-22 | 26.11 | $25.83 | — |
| 2023-02-21 | 26.14 | $25.83 | 900 |
| 2023-02-17 | 26.17 | $27.91 | — |
| 2023-02-16 | 25.99 | $27.91 | — |
| 2023-02-15 | 25.79 | $27.91 | — |
| 2023-02-14 | 25.57 | $27.91 | — |
| 2023-02-13 | 25.32 | $27.91 | — |
| 2023-02-10 | 25.05 | $27.91 | — |
| 2023-02-09 | 24.74 | $27.91 | — |
| 2023-02-08 | 24.41 | $27.91 | 100 |
| 2023-02-07 | 24.04 | $24.05 | — |
| 2023-02-06 | 24.04 | $24.05 | — |
| 2023-02-03 | 24.04 | $24.05 | — |
| 2023-02-02 | 24.04 | $24.05 | — |
| 2023-02-01 | 24.04 | $24.05 | — |
| 2023-01-31 | 24.04 | $24.05 | — |
| 2023-01-30 | 24.04 | $24.05 | — |
| 2023-01-27 | 24.03 | $24.05 | — |
| 2023-01-26 | 24.03 | $24.05 | — |
| 2023-01-25 | 24.03 | $24.05 | — |
| 2023-01-24 | 24.03 | $24.05 | — |
| 2023-01-23 | 24.03 | $24.05 | — |
| 2023-01-20 | 24.02 | $24.05 | — |
| 2023-01-19 | 24.02 | $24.05 | — |
| 2023-01-18 | 24.02 | $24.05 | — |
| 2023-01-17 | 24.02 | $24.05 | — |
| 2023-01-13 | 24.01 | $24.05 | — |
| 2023-01-12 | 24.01 | $24.05 | — |
| 2023-01-11 | 24.00 | $24.05 | — |
| 2023-01-10 | 24.00 | $24.05 | 100 |
| 2023-01-09 | 23.99 | $24.05 | — |
| 2023-01-06 | 23.99 | $24.05 | — |
| 2023-01-05 | 23.98 | $24.05 | — |
| 2023-01-04 | 23.97 | $24.05 | 300 |
| 2023-01-03 | 23.96 | $23.20 | — |
| 2022-12-30 | 24.05 | $23.20 | — |
| 2022-12-29 | 24.13 | $23.20 | — |
| 2022-12-28 | 24.23 | $23.20 | — |
| 2022-12-27 | 24.34 | $23.20 | — |
| 2022-12-23 | 24.46 | $23.20 | — |
| 2022-12-22 | 24.59 | $23.20 | — |
| 2022-12-21 | 24.74 | $23.20 | — |
| 2022-12-20 | 24.90 | $23.20 | 300 |
| 2022-12-19 | 25.08 | $26.34 | — |
| 2022-12-16 | 24.95 | $26.34 | — |
| 2022-12-15 | 24.80 | $26.34 | — |
| 2022-12-14 | 24.64 | $26.34 | — |
| 2022-12-13 | 24.46 | $26.34 | — |
| 2022-12-12 | 24.27 | $26.34 | — |
| 2022-12-09 | 24.05 | $26.34 | — |
| 2022-12-08 | 23.81 | $26.34 | — |
| 2022-12-07 | 23.54 | $26.34 | — |
| 2022-12-06 | 23.24 | $26.34 | — |
| 2022-12-05 | 22.92 | $26.34 | — |
| 2022-12-02 | 22.56 | $26.34 | 300 |
| 2022-12-01 | 22.16 | $25.00 | — |
| 2022-11-30 | 21.86 | $25.00 | 200 |
| 2022-11-29 | 21.53 | $21.53 | — |
| 2022-11-28 | 21.53 | $21.53 | — |
| 2022-11-25 | 21.53 | $21.53 | — |
| 2022-11-23 | 21.53 | $21.53 | — |
| 2022-11-22 | 21.53 | $21.53 | — |
| 2022-11-21 | 21.53 | $21.53 | — |
| 2022-11-18 | 21.53 | $21.53 | — |
| 2022-11-17 | 21.53 | $21.53 | — |
| 2022-11-16 | 21.53 | $21.53 | — |
| 2022-11-15 | 21.53 | $21.53 | — |
| 2022-11-14 | 21.53 | $21.53 | — |
| 2022-11-11 | 21.53 | $21.53 | — |
| 2022-11-10 | 21.53 | $21.53 | — |
| 2022-11-09 | 21.53 | $21.53 | — |
| 2022-11-08 | 21.53 | $21.53 | — |
| 2022-11-07 | 21.53 | $21.53 | — |
| 2022-11-04 | 21.53 | $21.53 | — |
| 2022-11-03 | 21.53 | $21.53 | — |
| 2022-11-02 | 21.53 | $21.53 | — |
| 2022-11-01 | 21.53 | $21.53 | — |
| 2022-10-31 | 21.53 | $21.53 | — |
| 2022-10-28 | 21.53 | $21.53 | — |
| 2022-10-27 | 21.53 | $21.53 | — |
| 2022-10-26 | 21.53 | $21.53 | — |
| 2022-10-25 | 21.53 | $21.53 | — |
| 2022-10-24 | 21.53 | $21.53 | — |
| 2022-10-21 | 21.52 | $21.53 | — |
| 2022-10-20 | 21.52 | $21.53 | — |
| 2022-10-19 | 21.52 | $21.53 | — |
| 2022-10-18 | 21.52 | $21.53 | — |
| 2022-10-17 | 21.52 | $21.53 | — |
| 2022-10-14 | 21.52 | $21.53 | — |
| 2022-10-13 | 21.52 | $21.53 | — |
| 2022-10-12 | 21.52 | $21.53 | — |
| 2022-10-11 | 21.52 | $21.53 | — |
| 2022-10-10 | 21.52 | $21.53 | — |
| 2022-10-07 | 21.52 | $21.53 | — |
| 2022-10-06 | 21.51 | $21.53 | — |
| 2022-10-05 | 21.51 | $21.53 | — |
| 2022-10-04 | 21.51 | $21.53 | — |
| 2022-10-03 | 21.51 | $21.53 | — |
| 2022-09-30 | 21.51 | $21.53 | — |
| 2022-09-29 | 21.50 | $21.53 | — |
| 2022-09-28 | 21.50 | $21.53 | — |
| 2022-09-27 | 21.50 | $21.53 | — |
| 2022-09-26 | 21.49 | $21.53 | — |
| 2022-09-23 | 21.49 | $21.53 | — |
| 2022-09-22 | 21.49 | $21.53 | — |
| 2022-09-21 | 21.48 | $21.53 | — |
| 2022-09-20 | 21.48 | $21.53 | — |
| 2022-09-19 | 21.47 | $21.53 | — |
| 2022-09-16 | 21.46 | $21.53 | — |
| 2022-09-15 | 21.46 | $21.53 | — |
| 2022-09-14 | 21.45 | $21.53 | — |
| 2022-09-13 | 21.44 | $21.53 | — |
| 2022-09-12 | 21.43 | $21.53 | — |
| 2022-09-09 | 21.42 | $21.53 | — |
| 2022-09-08 | 21.41 | $21.53 | — |
| 2022-09-07 | 21.40 | $21.53 | — |
| 2022-09-06 | 21.38 | $21.53 | — |
| 2022-09-02 | 21.37 | $21.53 | — |
| 2022-09-01 | 21.35 | $21.53 | — |
| 2022-08-31 | 21.33 | $21.53 | — |
| 2022-08-30 | 21.31 | $21.53 | — |
| 2022-08-29 | 21.29 | $21.53 | — |
| 2022-08-26 | 21.26 | $21.53 | — |
| 2022-08-25 | 21.23 | $21.53 | — |
| 2022-08-24 | 21.20 | $21.53 | — |
| 2022-08-23 | 21.17 | $21.53 | — |
| 2022-08-22 | 21.13 | $21.53 | — |
| 2022-08-19 | 21.09 | $21.53 | — |
| 2022-08-18 | 21.04 | $21.53 | — |
| 2022-08-17 | 20.99 | $21.53 | — |
| 2022-08-16 | 20.93 | $21.53 | — |
| 2022-08-15 | 20.87 | $21.53 | — |
| 2022-08-12 | 20.80 | $21.53 | — |
| 2022-08-11 | 20.72 | $21.53 | — |
| 2022-08-10 | 20.64 | $21.53 | — |
| 2022-08-09 | 20.54 | $21.53 | — |
| 2022-08-08 | 20.44 | $21.53 | — |
| 2022-08-05 | 20.32 | $21.53 | — |
| 2022-08-04 | 20.20 | $21.53 | — |
| 2022-08-03 | 20.05 | $21.53 | 200 |
| 2022-08-02 | 19.90 | $20.07 | — |
| 2022-08-01 | 19.88 | $20.07 | — |
| 2022-07-29 | 19.86 | $20.07 | — |
| 2022-07-28 | 19.84 | $20.07 | — |
| 2022-07-27 | 19.82 | $20.07 | — |
| 2022-07-26 | 19.79 | $20.07 | — |
| 2022-07-25 | 19.76 | $20.07 | — |
| 2022-07-22 | 19.73 | $20.07 | — |
| 2022-07-21 | 19.69 | $20.07 | — |
| 2022-07-20 | 19.65 | $20.07 | — |
| 2022-07-19 | 19.61 | $20.07 | — |
| 2022-07-18 | 19.56 | $20.07 | — |
| 2022-07-15 | 19.50 | $20.07 | — |
| 2022-07-14 | 19.44 | $20.07 | — |
| 2022-07-13 | 19.38 | $20.07 | — |
| 2022-07-12 | 19.30 | $20.07 | — |
| 2022-07-11 | 19.22 | $20.07 | — |
| 2022-07-08 | 19.13 | $20.07 | — |
| 2022-07-07 | 19.04 | $20.07 | 1000 |
| 2022-07-06 | 18.93 | $19.11 | — |
| 2022-07-05 | 18.91 | $19.11 | — |
| 2022-07-01 | 18.89 | $19.11 | — |
| 2022-06-30 | 18.86 | $19.11 | — |
| 2022-06-29 | 18.84 | $19.11 | — |
| 2022-06-28 | 18.81 | $19.11 | — |
| 2022-06-27 | 18.78 | $19.11 | 200 |
| 2022-06-24 | 18.74 | $17.17 | — |
| 2022-06-23 | 18.91 | $17.17 | — |
| 2022-06-22 | 19.09 | $17.17 | — |
| 2022-06-21 | 19.29 | $17.17 | — |
| 2022-06-17 | 19.52 | $17.17 | — |
| 2022-06-16 | 19.76 | $17.17 | 7500 |
| 2022-06-15 | 20.04 | $18.72 | — |
| 2022-06-14 | 20.18 | $18.72 | — |
| 2022-06-13 | 20.33 | $18.72 | 700 |
| 2022-06-10 | 20.50 | $19.17 | — |
| 2022-06-09 | 20.64 | $19.17 | 700 |
| 2022-06-08 | 20.79 | $20.51 | — |
| 2022-06-07 | 20.82 | $20.51 | — |
| 2022-06-06 | 20.85 | $20.51 | 1300 |
| 2022-06-03 | 20.89 | $20.23 | — |
| 2022-06-02 | 20.96 | $20.23 | 1400 |
| 2022-06-01 | 21.04 | $20.61 | — |
| 2022-05-31 | 21.08 | $20.61 | 500 |
| 2022-05-27 | 21.13 | $20.26 | 100 |
| 2022-05-26 | 21.22 | $19.84 | — |
| 2022-05-25 | 21.37 | $19.84 | — |
| 2022-05-24 | 21.53 | $19.84 | 200 |
| 2022-05-23 | 21.71 | $19.20 | — |
| 2022-05-20 | 21.97 | $19.20 | — |
| 2022-05-19 | 22.26 | $19.20 | — |
| 2022-05-18 | 22.59 | $19.20 | — |
| 2022-05-17 | 22.94 | $19.20 | — |
| 2022-05-16 | 23.34 | $19.20 | 300 |
| 2022-05-13 | 23.77 | $23.01 | — |
| 2022-05-12 | 23.85 | $23.01 | — |
| 2022-05-11 | 23.94 | $23.01 | — |
| 2022-05-10 | 24.04 | $23.01 | — |
| 2022-05-09 | 24.15 | $23.01 | — |
| 2022-05-06 | 24.27 | $23.01 | — |
| 2022-05-05 | 24.40 | $23.01 | — |
| 2022-05-04 | 24.55 | $23.01 | — |
| 2022-05-03 | 24.71 | $23.01 | — |
| 2022-05-02 | 24.89 | $23.01 | — |
| 2022-04-29 | 25.09 | $23.01 | — |
| 2022-04-28 | 25.31 | $23.01 | — |
| 2022-04-27 | 25.55 | $23.01 | 500 |
| 2022-04-26 | 25.82 | $26.10 | — |
| 2022-04-25 | 25.79 | $26.10 | — |
| 2022-04-22 | 25.75 | $26.10 | — |
| 2022-04-21 | 25.72 | $26.10 | — |
| 2022-04-20 | 25.68 | $26.10 | — |
| 2022-04-19 | 25.63 | $26.10 | — |
| 2022-04-18 | 25.58 | $26.10 | — |
| 2022-04-14 | 25.53 | $26.10 | — |
| 2022-04-13 | 25.47 | $26.10 | — |
| 2022-04-12 | 25.40 | $26.10 | — |
| 2022-04-11 | 25.33 | $26.10 | — |
| 2022-04-08 | 25.24 | $26.10 | — |
| 2022-04-07 | 25.15 | $26.10 | — |
| 2022-04-06 | 25.06 | $26.10 | — |
| 2022-04-05 | 24.95 | $26.10 | — |
| 2022-04-04 | 24.82 | $26.10 | — |
| 2022-04-01 | 24.69 | $26.10 | — |
| 2022-03-31 | 24.54 | $26.10 | — |
| 2022-03-30 | 24.38 | $26.10 | 2400 |
| 2022-03-29 | 24.20 | $24.39 | — |
| 2022-03-28 | 24.18 | $24.39 | — |
| 2022-03-25 | 24.15 | $24.39 | — |
| 2022-03-24 | 24.13 | $24.39 | — |
| 2022-03-23 | 24.10 | $24.39 | — |
| 2022-03-22 | 24.07 | $24.39 | 2300 |
| 2022-03-21 | 24.04 | $23.70 | — |
| 2022-03-18 | 24.07 | $23.70 | — |
| 2022-03-17 | 24.11 | $23.70 | 200 |
| 2022-03-16 | 24.15 | $23.17 | — |
| 2022-03-15 | 24.26 | $23.17 | — |
| 2022-03-14 | 24.37 | $23.17 | — |
| 2022-03-11 | 24.50 | $23.17 | — |
| 2022-03-10 | 24.64 | $23.17 | 1000 |
| 2022-03-09 | 24.79 | $24.45 | — |
| 2022-03-08 | 24.83 | $24.45 | — |
| 2022-03-07 | 24.87 | $24.45 | — |
| 2022-03-04 | 24.91 | $24.45 | — |
| 2022-03-03 | 24.96 | $24.45 | — |
| 2022-03-02 | 25.01 | $24.45 | 200 |
| 2022-03-01 | 25.07 | $23.83 | — |
| 2022-02-28 | 25.20 | $23.83 | — |
| 2022-02-25 | 25.35 | $23.83 | 1000 |
| 2022-02-24 | 25.51 | $24.86 | — |
| 2022-02-23 | 25.58 | $24.86 | — |
| 2022-02-22 | 25.65 | $24.86 | — |
| 2022-02-18 | 25.74 | $24.86 | — |
| 2022-02-17 | 25.83 | $24.86 | — |
| 2022-02-16 | 25.93 | $24.86 | — |
| 2022-02-15 | 26.04 | $24.86 | 500 |
| 2022-02-14 | 26.17 | $23.82 | — |
| 2022-02-11 | 26.41 | $23.82 | — |
| 2022-02-10 | 26.69 | $23.82 | — |
| 2022-02-09 | 26.99 | $23.82 | — |
| 2022-02-08 | 27.32 | $23.82 | — |
| 2022-02-07 | 27.69 | $23.82 | — |
| 2022-02-04 | 28.10 | $23.82 | — |
| 2022-02-03 | 28.55 | $23.82 | 200 |
| 2022-02-02 | 29.05 | $27.49 | — |
| 2022-02-01 | 29.21 | $27.49 | — |
| 2022-01-31 | 29.39 | $27.49 | — |
| 2022-01-28 | 29.59 | $27.49 | — |
| 2022-01-27 | 29.81 | $27.49 | — |
| 2022-01-26 | 30.06 | $27.49 | 100 |
| 2022-01-25 | 30.33 | $27.99 | — |
| 2022-01-24 | 30.58 | $27.99 | — |
| 2022-01-21 | 30.85 | $27.99 | — |
| 2022-01-20 | 31.15 | $27.99 | 700 |
| 2022-01-19 | 31.48 | $32.06 | — |
| 2022-01-18 | 31.42 | $32.06 | — |
| 2022-01-14 | 31.35 | $32.06 | — |
| 2022-01-13 | 31.28 | $32.06 | — |
| 2022-01-12 | 31.20 | $32.06 | — |
| 2022-01-11 | 31.10 | $32.06 | — |
| 2022-01-10 | 31.00 | $32.06 | — |
| 2022-01-07 | 30.89 | $32.06 | — |
| 2022-01-06 | 30.77 | $32.06 | — |
| 2022-01-05 | 30.63 | $32.06 | — |
| 2022-01-04 | 30.48 | $32.06 | 1100 |
| 2022-01-03 | 30.32 | $32.11 | 100 |
| 2021-12-31 | 30.13 | $30.62 | — |
| 2021-12-30 | 30.08 | $30.62 | — |
| 2021-12-29 | 30.02 | $30.62 | — |
| 2021-12-28 | 29.96 | $30.62 | — |
| 2021-12-27 | 29.89 | $30.62 | — |
| 2021-12-23 | 29.81 | $30.62 | 300 |
| 2021-12-22 | 29.72 | $30.27 | — |
| 2021-12-21 | 29.67 | $30.27 | 400 |
| 2021-12-20 | 29.60 | $30.69 | — |
| 2021-12-17 | 29.49 | $30.69 | — |
| 2021-12-16 | 29.36 | $30.69 | 1200 |
| 2021-12-15 | 29.22 | $31.07 | — |
| 2021-12-14 | 29.03 | $31.07 | 600 |
| 2021-12-13 | 28.81 | $29.00 | — |
| 2021-12-10 | 28.79 | $29.00 | — |
| 2021-12-09 | 28.77 | $29.00 | — |
| 2021-12-08 | 28.75 | $29.00 | — |
| 2021-12-07 | 28.72 | $29.00 | — |
| 2021-12-06 | 28.69 | $29.00 | 200 |
| 2021-12-03 | 28.66 | $30.33 | — |
| 2021-12-02 | 28.48 | $30.33 | — |
| 2021-12-01 | 28.29 | $30.33 | — |
| 2021-11-30 | 28.07 | $30.33 | 500 |
| 2021-11-29 | 27.84 | $30.25 | — |
| 2021-11-26 | 27.58 | $30.25 | — |
| 2021-11-24 | 27.30 | $30.25 | — |
| 2021-11-23 | 26.99 | $30.25 | — |
| 2021-11-22 | 26.65 | $30.25 | 400 |
| 2021-11-19 | 26.27 | $29.58 | — |
| 2021-11-18 | 25.92 | $29.58 | 1200 |
| 2021-11-17 | 25.53 | $25.58 | — |
| 2021-11-16 | 25.53 | $25.58 | — |
| 2021-11-15 | 25.52 | $25.58 | — |
| 2021-11-12 | 25.52 | $25.58 | — |
| 2021-11-11 | 25.51 | $25.58 | — |
| 2021-11-10 | 25.50 | $25.58 | — |
| 2021-11-09 | 25.50 | $25.58 | — |
| 2021-11-08 | 25.49 | $25.58 | — |
| 2021-11-05 | 25.48 | $25.58 | — |
| 2021-11-04 | 25.47 | $25.58 | — |
| 2021-11-03 | 25.46 | $25.58 | — |
| 2021-11-02 | 25.44 | $25.58 | — |
| 2021-11-01 | 25.43 | $25.58 | — |
| 2021-10-29 | 25.41 | $25.58 | — |
| 2021-10-28 | 25.39 | $25.58 | — |
| 2021-10-27 | 25.38 | $25.58 | — |
| 2021-10-26 | 25.35 | $25.58 | — |
| 2021-10-25 | 25.33 | $25.58 | — |
| 2021-10-22 | 25.30 | $25.58 | — |
| 2021-10-21 | 25.27 | $25.58 | — |
| 2021-10-20 | 25.24 | $25.58 | — |
| 2021-10-19 | 25.21 | $25.58 | — |
| 2021-10-18 | 25.17 | $25.58 | — |
| 2021-10-15 | 25.12 | $25.58 | — |
| 2021-10-14 | 25.08 | $25.58 | — |
| 2021-10-13 | 25.02 | $25.58 | 100 |
| 2021-10-12 | 24.96 | $24.92 | — |
| 2021-10-11 | 24.97 | $24.92 | — |
| 2021-10-08 | 24.97 | $24.92 | — |
| 2021-10-07 | 24.98 | $24.92 | — |
| 2021-10-06 | 24.99 | $24.92 | — |
| 2021-10-05 | 24.99 | $24.92 | 100 |
| 2021-10-04 | 25.00 | $25.60 | 400 |
| 2021-10-01 | 24.94 | $25.12 | 100 |
| 2021-09-30 | 24.92 | $25.12 | — |
| 2021-09-29 | 24.90 | $25.12 | — |
| 2021-09-28 | 24.87 | $25.12 | — |
| 2021-09-27 | 24.85 | $25.12 | — |
| 2021-09-24 | 24.82 | $25.12 | — |
| 2021-09-23 | 24.79 | $25.12 | — |
| 2021-09-22 | 24.75 | $25.12 | — |
| 2021-09-21 | 24.71 | $25.12 | — |
| 2021-09-20 | 24.67 | $25.12 | — |
| 2021-09-17 | 24.62 | $25.12 | — |
| 2021-09-16 | 24.57 | $25.12 | — |
| 2021-09-15 | 24.51 | $25.12 | 400 |
| 2021-09-14 | 24.45 | $23.80 | — |
| 2021-09-13 | 24.52 | $23.80 | — |
| 2021-09-10 | 24.59 | $23.80 | — |
| 2021-09-09 | 24.67 | $23.80 | — |
| 2021-09-08 | 24.77 | $23.80 | — |
| 2021-09-07 | 24.87 | $23.80 | — |
| 2021-09-03 | 24.98 | $23.80 | — |
| 2021-09-02 | 25.10 | $23.80 | 1000 |
| 2021-09-01 | 25.24 | $25.22 | — |
| 2021-08-31 | 25.24 | $25.22 | — |
| 2021-08-30 | 25.25 | $25.22 | — |
| 2021-08-27 | 25.25 | $25.22 | 200 |
| 2021-08-26 | 25.25 | $25.01 | — |
| 2021-08-25 | 25.28 | $25.01 | — |
| 2021-08-24 | 25.30 | $25.01 | — |
| 2021-08-23 | 25.34 | $25.01 | — |
| 2021-08-20 | 25.37 | $25.01 | — |
| 2021-08-19 | 25.41 | $25.01 | — |
| 2021-08-18 | 25.45 | $25.01 | — |
| 2021-08-17 | 25.50 | $25.01 | 1200 |
| 2021-08-16 | 25.55 | $25.28 | — |
| 2021-08-13 | 25.58 | $25.28 | — |
| 2021-08-12 | 25.61 | $25.28 | 200 |
| 2021-08-11 | 25.64 | $25.75 | 1200 |
| 2021-08-10 | 25.63 | $26.32 | — |
| 2021-08-09 | 25.56 | $26.32 | 2000 |
| 2021-08-06 | 25.48 | $25.50 | — |
| 2021-08-05 | 25.47 | $25.50 | — |
| 2021-08-04 | 25.47 | $25.50 | 400 |
| 2021-08-03 | 25.47 | $24.92 | — |
| 2021-08-02 | 25.53 | $24.92 | — |
| 2021-07-30 | 25.59 | $24.92 | 300 |
| 2021-07-29 | 25.66 | $24.36 | — |
| 2021-07-28 | 25.80 | $24.36 | 200 |
| 2021-07-27 | 25.95 | $24.17 | — |
| 2021-07-26 | 26.13 | $24.17 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
47.81
2024-08-07
Close Price
$48.00
Vol: 243
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.36
Average
27.98
Maximum
47.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-07 | 47.81 | $48.00 | 243 |
| 2024-08-06 | 47.73 | $48.00 | — |
| 2024-08-05 | 47.63 | $48.00 | — |
| 2024-08-02 | 47.53 | $48.00 | — |
| 2024-08-01 | 47.40 | $48.00 | — |
| 2024-07-31 | 47.26 | $48.00 | — |
| 2024-07-30 | 47.11 | $48.00 | — |
| 2024-07-29 | 46.95 | $48.00 | — |
| 2024-07-26 | 46.76 | $48.00 | — |
| 2024-07-25 | 46.56 | $48.00 | — |
| 2024-07-24 | 46.34 | $48.00 | — |
| 2024-07-23 | 46.11 | $48.00 | — |
| 2024-07-22 | 45.86 | $48.00 | — |
| 2024-07-19 | 45.58 | $48.00 | — |
| 2024-07-18 | 45.29 | $48.00 | 100 |
| 2024-07-17 | 44.98 | $45.55 | — |
| 2024-07-16 | 44.90 | $45.55 | 100 |
| 2024-07-15 | 44.82 | $45.00 | — |
| 2024-07-12 | 44.79 | $45.00 | 500 |
| 2024-07-11 | 44.76 | $45.00 | — |
| 2024-07-10 | 44.74 | $45.00 | — |
| 2024-07-09 | 44.71 | $45.00 | — |
| 2024-07-08 | 44.68 | $45.00 | — |
| 2024-07-05 | 44.65 | $45.00 | — |
| 2024-07-03 | 44.62 | $45.00 | — |
| 2024-07-02 | 44.59 | $45.00 | — |
| 2024-07-01 | 44.56 | $45.00 | 200 |
| 2024-06-28 | 44.53 | $44.37 | — |
| 2024-06-27 | 44.56 | $44.37 | — |
| 2024-06-26 | 44.60 | $44.37 | — |
| 2024-06-25 | 44.64 | $44.37 | — |
| 2024-06-24 | 44.68 | $44.37 | 300 |
| 2024-06-21 | 44.71 | $44.00 | — |
| 2024-06-20 | 44.77 | $44.00 | — |
| 2024-06-18 | 44.83 | $44.00 | 1900 |
| 2024-06-17 | 44.88 | $45.00 | — |
| 2024-06-14 | 44.83 | $45.00 | — |
| 2024-06-13 | 44.78 | $45.00 | — |
| 2024-06-12 | 44.72 | $45.00 | 700 |
| 2024-06-11 | 44.66 | $45.00 | — |
| 2024-06-10 | 44.59 | $45.00 | — |
| 2024-06-07 | 44.51 | $45.00 | — |
| 2024-06-06 | 44.43 | $45.00 | 100 |
| 2024-06-05 | 44.34 | $45.00 | — |
| 2024-06-04 | 44.24 | $45.00 | 300 |
| 2024-06-03 | 44.13 | $45.00 | — |
| 2024-05-31 | 44.01 | $45.00 | — |
| 2024-05-30 | 43.88 | $45.00 | — |
| 2024-05-29 | 43.73 | $45.00 | — |
| 2024-05-28 | 43.58 | $45.00 | — |
| 2024-05-24 | 43.41 | $45.00 | 100 |
| 2024-05-23 | 43.22 | $41.91 | — |
| 2024-05-22 | 43.32 | $41.91 | 7200 |
| 2024-05-21 | 43.41 | $43.76 | — |
| 2024-05-20 | 43.32 | $43.76 | — |
| 2024-05-17 | 43.22 | $43.76 | — |
| 2024-05-16 | 43.10 | $43.76 | 900 |
| 2024-05-15 | 42.98 | $44.50 | 3100 |
| 2024-05-14 | 42.76 | $43.44 | — |
| 2024-05-13 | 42.64 | $43.44 | — |
| 2024-05-10 | 42.51 | $43.44 | — |
| 2024-05-09 | 42.37 | $43.44 | — |
| 2024-05-08 | 42.22 | $43.44 | 7300 |
| 2024-05-07 | 42.07 | $43.44 | — |
| 2024-05-06 | 41.91 | $43.44 | 800 |
| 2024-05-03 | 41.75 | $42.41 | — |
| 2024-05-02 | 41.69 | $42.41 | 500 |
| 2024-05-01 | 41.63 | $42.67 | — |
| 2024-04-30 | 41.54 | $42.67 | 500 |
| 2024-04-29 | 41.45 | $41.21 | — |
| 2024-04-26 | 41.50 | $41.21 | — |
| 2024-04-25 | 41.57 | $41.21 | — |
| 2024-04-24 | 41.64 | $41.21 | — |
| 2024-04-23 | 41.72 | $41.21 | — |
| 2024-04-22 | 41.80 | $41.21 | — |
| 2024-04-19 | 41.88 | $41.21 | — |
| 2024-04-18 | 41.97 | $41.21 | — |
| 2024-04-17 | 42.06 | $41.21 | 1500 |
| 2024-04-16 | 42.17 | $42.00 | 100 |
| 2024-04-15 | 42.19 | $41.00 | 100 |
| 2024-04-12 | 42.33 | $41.00 | 500 |
| 2024-04-11 | 42.47 | $42.50 | — |
| 2024-04-10 | 42.47 | $42.50 | — |
| 2024-04-09 | 42.47 | $42.50 | — |
| 2024-04-08 | 42.46 | $42.50 | — |
| 2024-04-05 | 42.46 | $42.50 | — |
| 2024-04-04 | 42.46 | $42.50 | 1000 |
| 2024-04-03 | 42.46 | $42.26 | — |
| 2024-04-02 | 42.49 | $42.26 | — |
| 2024-04-01 | 42.51 | $42.26 | 900 |
| 2024-03-28 | 42.54 | $43.19 | — |
| 2024-03-27 | 42.47 | $43.19 | 500 |
| 2024-03-26 | 42.40 | $42.53 | 500 |
| 2024-03-25 | 42.39 | $41.70 | — |
| 2024-03-22 | 42.46 | $41.70 | 700 |
| 2024-03-21 | 42.53 | $42.03 | 8000 |
| 2024-03-20 | 42.58 | $42.68 | — |
| 2024-03-19 | 42.57 | $42.68 | 23400 |
| 2024-03-18 | 42.56 | $42.68 | — |
| 2024-03-15 | 42.55 | $42.68 | — |
| 2024-03-14 | 42.53 | $42.68 | — |
| 2024-03-13 | 42.48 | $42.68 | 300 |
| 2024-03-12 | 42.37 | $42.55 | — |
| 2024-03-11 | 42.23 | $42.55 | — |
| 2024-03-08 | 42.05 | $42.55 | — |
| 2024-03-07 | 41.81 | $42.55 | — |
| 2024-03-06 | 41.51 | $42.55 | — |
| 2024-03-05 | 41.14 | $42.55 | — |
| 2024-03-04 | 40.72 | $42.55 | 600 |
| 2024-03-01 | 40.23 | $42.25 | — |
| 2024-02-29 | 39.71 | $42.25 | — |
| 2024-02-28 | 39.13 | $42.25 | — |
| 2024-02-27 | 38.49 | $42.25 | 800 |
| 2024-02-26 | 37.79 | $42.00 | 1100 |
| 2024-02-23 | 37.06 | $43.16 | 2500 |
| 2024-02-22 | 36.15 | $42.90 | — |
| 2024-02-21 | 35.20 | $42.90 | 2600 |
| 2024-02-20 | 34.19 | $42.50 | — |
| 2024-02-16 | 33.15 | $42.50 | 6800 |
| 2024-02-15 | 32.06 | $42.96 | 4900 |
| 2024-02-14 | 30.85 | $32.96 | — |
| 2024-02-13 | 30.59 | $32.96 | — |
| 2024-02-12 | 30.30 | $32.96 | 1000 |
| 2024-02-09 | 30.01 | $33.58 | 300 |
| 2024-02-08 | 29.63 | $29.63 | — |
| 2024-02-07 | 29.63 | $29.63 | — |
| 2024-02-06 | 29.63 | $29.63 | — |
| 2024-02-05 | 29.64 | $29.63 | — |
| 2024-02-02 | 29.66 | $29.63 | — |
| 2024-02-01 | 29.68 | $29.63 | — |
| 2024-01-31 | 29.70 | $29.63 | — |
| 2024-01-30 | 29.73 | $29.63 | — |
| 2024-01-29 | 29.76 | $29.63 | — |
| 2024-01-26 | 29.79 | $29.63 | — |
| 2024-01-25 | 29.83 | $29.63 | — |
| 2024-01-24 | 29.88 | $29.63 | — |
| 2024-01-23 | 29.93 | $29.63 | — |
| 2024-01-22 | 29.98 | $29.63 | — |
| 2024-01-19 | 30.03 | $29.63 | — |
| 2024-01-18 | 30.09 | $29.63 | — |
| 2024-01-17 | 30.15 | $29.63 | — |
| 2024-01-16 | 30.20 | $29.63 | — |
| 2024-01-12 | 30.26 | $29.63 | — |
| 2024-01-11 | 30.33 | $29.63 | — |
| 2024-01-10 | 30.39 | $29.63 | 200 |
| 2024-01-09 | 30.46 | $30.58 | — |
| 2024-01-08 | 30.43 | $30.58 | — |
| 2024-01-05 | 30.39 | $30.58 | — |
| 2024-01-04 | 30.36 | $30.58 | — |
| 2024-01-03 | 30.31 | $30.58 | — |
| 2024-01-02 | 30.26 | $30.58 | — |
| 2023-12-29 | 30.21 | $30.58 | — |
| 2023-12-28 | 30.14 | $30.58 | — |
| 2023-12-27 | 30.07 | $30.58 | — |
| 2023-12-26 | 29.99 | $30.58 | — |
| 2023-12-22 | 29.91 | $30.58 | 500 |
| 2023-12-21 | 29.81 | $30.00 | — |
| 2023-12-20 | 29.77 | $30.00 | — |
| 2023-12-19 | 29.72 | $30.00 | — |
| 2023-12-18 | 29.65 | $30.00 | — |
| 2023-12-15 | 29.56 | $30.00 | — |
| 2023-12-14 | 29.46 | $30.00 | — |
| 2023-12-13 | 29.35 | $30.00 | — |
| 2023-12-12 | 29.23 | $30.00 | — |
| 2023-12-11 | 29.09 | $30.00 | 700 |
| 2023-12-08 | 28.94 | $29.72 | — |
| 2023-12-07 | 28.79 | $29.72 | 500 |
| 2023-12-06 | 28.63 | $29.50 | — |
| 2023-12-05 | 28.47 | $29.50 | — |
| 2023-12-04 | 28.29 | $29.50 | 300 |
| 2023-12-01 | 28.09 | $29.00 | — |
| 2023-11-30 | 27.92 | $29.00 | — |
| 2023-11-29 | 27.74 | $29.00 | — |
| 2023-11-28 | 27.54 | $29.00 | — |
| 2023-11-27 | 27.32 | $29.00 | — |
| 2023-11-24 | 27.08 | $29.00 | — |
| 2023-11-22 | 26.83 | $29.00 | 200 |
| 2023-11-21 | 26.56 | $27.17 | — |
| 2023-11-20 | 26.46 | $27.17 | — |
| 2023-11-17 | 26.34 | $27.17 | — |
| 2023-11-16 | 26.23 | $27.17 | — |
| 2023-11-15 | 26.11 | $27.17 | — |
| 2023-11-14 | 25.99 | $27.17 | — |
| 2023-11-13 | 25.87 | $27.17 | 100 |
| 2023-11-10 | 25.75 | $26.16 | — |
| 2023-11-09 | 25.73 | $26.16 | 2100 |
| 2023-11-08 | 25.72 | $26.41 | 700 |
| 2023-11-07 | 25.69 | $25.45 | — |
| 2023-11-06 | 25.76 | $25.45 | — |
| 2023-11-03 | 25.84 | $25.45 | — |
| 2023-11-02 | 25.93 | $25.45 | — |
| 2023-11-01 | 26.03 | $25.45 | — |
| 2023-10-31 | 26.14 | $25.45 | — |
| 2023-10-30 | 26.26 | $25.45 | — |
| 2023-10-27 | 26.39 | $25.45 | — |
| 2023-10-26 | 26.53 | $25.45 | — |
| 2023-10-25 | 26.68 | $25.45 | — |
| 2023-10-24 | 26.86 | $25.45 | 1000 |
| 2023-10-23 | 27.05 | $25.45 | 2200 |
| 2023-10-20 | 27.27 | $26.54 | — |
| 2023-10-19 | 27.41 | $26.54 | — |
| 2023-10-18 | 27.56 | $26.54 | — |
| 2023-10-17 | 27.73 | $26.54 | 200 |
| 2023-10-16 | 27.92 | $27.55 | — |
| 2023-10-13 | 28.02 | $27.55 | — |
| 2023-10-12 | 28.14 | $27.55 | — |
| 2023-10-11 | 28.27 | $27.55 | — |
| 2023-10-10 | 28.41 | $27.55 | — |
| 2023-10-09 | 28.57 | $27.55 | — |
| 2023-10-06 | 28.74 | $27.55 | — |
| 2023-10-05 | 28.92 | $27.55 | — |
| 2023-10-04 | 29.12 | $27.55 | — |
| 2023-10-03 | 29.32 | $27.55 | — |
| 2023-10-02 | 29.55 | $27.55 | — |
| 2023-09-29 | 29.78 | $27.55 | — |
| 2023-09-28 | 30.03 | $27.55 | 100 |
| 2023-09-27 | 30.30 | $30.29 | — |
| 2023-09-26 | 30.29 | $30.29 | — |
| 2023-09-25 | 30.29 | $30.29 | — |
| 2023-09-22 | 30.27 | $30.29 | — |
| 2023-09-21 | 30.25 | $30.29 | — |
| 2023-09-20 | 30.22 | $30.29 | — |
| 2023-09-19 | 30.19 | $30.29 | — |
| 2023-09-18 | 30.12 | $30.29 | — |
| 2023-09-15 | 30.03 | $30.29 | — |
| 2023-09-14 | 29.90 | $30.29 | — |
| 2023-09-13 | 29.75 | $30.29 | — |
| 2023-09-12 | 29.58 | $30.29 | — |
| 2023-09-11 | 29.37 | $30.29 | — |
| 2023-09-08 | 29.13 | $30.29 | — |
| 2023-09-07 | 28.87 | $30.29 | — |
| 2023-09-06 | 28.58 | $30.29 | — |
| 2023-09-05 | 28.26 | $30.29 | — |
| 2023-09-01 | 27.91 | $30.29 | — |
| 2023-08-31 | 27.54 | $30.29 | 1200 |
| 2023-08-30 | 27.15 | $31.40 | 2900 |
| 2023-08-29 | 26.62 | $28.88 | — |
| 2023-08-28 | 26.31 | $28.88 | — |
| 2023-08-25 | 25.99 | $28.88 | — |
| 2023-08-24 | 25.65 | $28.88 | — |
| 2023-08-23 | 25.30 | $28.88 | — |
| 2023-08-22 | 24.92 | $28.88 | 1000 |
| 2023-08-21 | 24.53 | $24.04 | 200 |
| 2023-08-18 | 24.59 | $24.13 | 600 |
| 2023-08-17 | 24.65 | $24.37 | — |
| 2023-08-16 | 24.68 | $24.37 | — |
| 2023-08-15 | 24.71 | $24.37 | 2000 |
| 2023-08-14 | 24.75 | $24.30 | 2000 |
| 2023-08-11 | 24.78 | $24.42 | — |
| 2023-08-10 | 24.81 | $24.42 | — |
| 2023-08-09 | 24.83 | $24.42 | — |
| 2023-08-08 | 24.85 | $24.42 | — |
| 2023-08-07 | 24.87 | $24.42 | 800 |
| 2023-08-04 | 24.90 | $25.33 | — |
| 2023-08-03 | 24.83 | $25.33 | — |
| 2023-08-02 | 24.76 | $25.33 | — |
| 2023-08-01 | 24.68 | $25.33 | — |
| 2023-07-31 | 24.60 | $25.33 | — |
| 2023-07-28 | 24.52 | $25.33 | — |
| 2023-07-27 | 24.43 | $25.33 | — |
| 2023-07-26 | 24.34 | $25.33 | 300 |
| 2023-07-25 | 24.25 | $24.15 | — |
| 2023-07-24 | 24.26 | $24.15 | — |
| 2023-07-21 | 24.28 | $24.15 | — |
| 2023-07-20 | 24.29 | $24.15 | — |
| 2023-07-19 | 24.31 | $24.15 | — |
| 2023-07-18 | 24.33 | $24.15 | — |
| 2023-07-17 | 24.35 | $24.15 | — |
| 2023-07-14 | 24.37 | $24.15 | — |
| 2023-07-13 | 24.39 | $24.15 | — |
| 2023-07-12 | 24.42 | $24.15 | 100 |
| 2023-07-11 | 24.45 | $24.52 | — |
| 2023-07-10 | 24.44 | $24.52 | — |
| 2023-07-07 | 24.44 | $24.52 | — |
| 2023-07-06 | 24.44 | $24.52 | — |
| 2023-07-05 | 24.45 | $24.52 | — |
| 2023-07-03 | 24.45 | $24.52 | — |
| 2023-06-30 | 24.46 | $24.52 | — |
| 2023-06-29 | 24.47 | $24.52 | — |
| 2023-06-28 | 24.48 | $24.52 | — |
| 2023-06-27 | 24.50 | $24.52 | 200 |
| 2023-06-26 | 24.52 | $23.68 | — |
| 2023-06-23 | 24.62 | $23.68 | 300 |
| 2023-06-22 | 24.74 | $24.55 | — |
| 2023-06-21 | 24.77 | $24.55 | — |
| 2023-06-20 | 24.82 | $24.55 | — |
| 2023-06-16 | 24.87 | $24.55 | — |
| 2023-06-15 | 24.93 | $24.55 | — |
| 2023-06-14 | 24.99 | $24.55 | — |
| 2023-06-13 | 25.06 | $24.55 | — |
| 2023-06-12 | 25.14 | $24.55 | 200 |
| 2023-06-09 | 25.22 | $25.04 | — |
| 2023-06-08 | 25.26 | $25.04 | — |
| 2023-06-07 | 25.31 | $25.04 | — |
| 2023-06-06 | 25.36 | $25.04 | — |
| 2023-06-05 | 25.41 | $25.04 | — |
| 2023-06-02 | 25.47 | $25.04 | — |
| 2023-06-01 | 25.53 | $25.04 | — |
| 2023-05-31 | 25.59 | $25.04 | — |
| 2023-05-30 | 25.66 | $25.04 | 1000 |
| 2023-05-26 | 25.73 | $25.04 | — |
| 2023-05-25 | 25.81 | $25.04 | 100 |
| 2023-05-24 | 25.89 | $25.89 | — |
| 2023-05-23 | 25.89 | $25.89 | — |
| 2023-05-22 | 25.88 | $25.89 | — |
| 2023-05-19 | 25.86 | $25.89 | — |
| 2023-05-18 | 25.84 | $25.89 | — |
| 2023-05-17 | 25.82 | $25.89 | — |
| 2023-05-16 | 25.79 | $25.89 | — |
| 2023-05-15 | 25.76 | $25.89 | — |
| 2023-05-12 | 25.72 | $25.89 | — |
| 2023-05-11 | 25.68 | $25.89 | — |
| 2023-05-10 | 25.63 | $25.89 | — |
| 2023-05-09 | 25.58 | $25.89 | — |
| 2023-05-08 | 25.53 | $25.89 | — |
| 2023-05-05 | 25.47 | $25.89 | — |
| 2023-05-04 | 25.41 | $25.89 | — |
| 2023-05-03 | 25.35 | $25.89 | — |
| 2023-05-02 | 25.29 | $25.89 | — |
| 2023-05-01 | 25.23 | $25.89 | — |
| 2023-04-28 | 25.17 | $25.89 | — |
| 2023-04-27 | 25.12 | $25.89 | 200 |
| 2023-04-26 | 25.06 | $24.91 | — |
| 2023-04-25 | 25.10 | $24.91 | — |
| 2023-04-24 | 25.15 | $24.91 | — |
| 2023-04-21 | 25.20 | $24.91 | — |
| 2023-04-20 | 25.26 | $24.91 | — |
| 2023-04-19 | 25.32 | $24.91 | — |
| 2023-04-18 | 25.39 | $24.91 | — |
| 2023-04-17 | 25.47 | $24.91 | — |
| 2023-04-14 | 25.55 | $24.91 | — |
| 2023-04-13 | 25.63 | $24.91 | — |
| 2023-04-12 | 25.72 | $24.91 | — |
| 2023-04-11 | 25.81 | $24.91 | — |
| 2023-04-10 | 25.91 | $24.91 | 100 |
| 2023-04-06 | 26.02 | $26.05 | — |
| 2023-04-05 | 26.01 | $26.05 | — |
| 2023-04-04 | 26.01 | $26.05 | — |
| 2023-04-03 | 26.00 | $26.05 | 200 |
| 2023-03-31 | 26.00 | $26.00 | — |
| 2023-03-30 | 26.00 | $26.00 | — |
| 2023-03-29 | 26.00 | $26.00 | — |
| 2023-03-28 | 26.00 | $26.00 | — |
| 2023-03-27 | 26.00 | $26.00 | — |
| 2023-03-24 | 26.00 | $26.00 | — |
| 2023-03-23 | 25.99 | $26.00 | — |
| 2023-03-22 | 25.98 | $26.00 | — |
| 2023-03-21 | 25.96 | $26.00 | — |
| 2023-03-20 | 25.95 | $26.00 | — |
| 2023-03-17 | 25.94 | $26.00 | — |
| 2023-03-16 | 25.94 | $26.00 | — |
| 2023-03-15 | 25.96 | $26.00 | — |
| 2023-03-14 | 25.98 | $26.00 | — |
| 2023-03-13 | 26.01 | $26.00 | — |
| 2023-03-10 | 26.05 | $26.00 | — |
| 2023-03-09 | 26.10 | $26.00 | — |
| 2023-03-08 | 26.15 | $26.00 | — |
| 2023-03-07 | 26.20 | $26.00 | 100 |
| 2023-03-06 | 26.24 | $26.05 | — |
| 2023-03-03 | 26.26 | $26.05 | — |
| 2023-03-02 | 26.28 | $26.05 | — |
| 2023-03-01 | 26.29 | $26.05 | — |
| 2023-02-28 | 26.28 | $26.05 | 100 |
| 2023-02-27 | 26.27 | $24.96 | — |
| 2023-02-24 | 26.35 | $24.96 | — |
| 2023-02-23 | 26.44 | $24.96 | 300 |
| 2023-02-22 | 26.51 | $25.83 | — |
| 2023-02-21 | 26.50 | $25.83 | 900 |
| 2023-02-17 | 26.48 | $27.91 | — |
| 2023-02-16 | 26.24 | $27.91 | — |
| 2023-02-15 | 25.98 | $27.91 | — |
| 2023-02-14 | 25.70 | $27.91 | — |
| 2023-02-13 | 25.41 | $27.91 | — |
| 2023-02-10 | 25.10 | $27.91 | — |
| 2023-02-09 | 24.77 | $27.91 | — |
| 2023-02-08 | 24.42 | $27.91 | 100 |
| 2023-02-07 | 24.05 | $24.05 | — |
| 2023-02-06 | 24.05 | $24.05 | — |
| 2023-02-03 | 24.05 | $24.05 | — |
| 2023-02-02 | 24.05 | $24.05 | — |
| 2023-02-01 | 24.05 | $24.05 | — |
| 2023-01-31 | 24.05 | $24.05 | — |
| 2023-01-30 | 24.04 | $24.05 | — |
| 2023-01-27 | 24.03 | $24.05 | — |
| 2023-01-26 | 24.01 | $24.05 | — |
| 2023-01-25 | 23.99 | $24.05 | — |
| 2023-01-24 | 23.97 | $24.05 | — |
| 2023-01-23 | 23.94 | $24.05 | — |
| 2023-01-20 | 23.90 | $24.05 | — |
| 2023-01-19 | 23.87 | $24.05 | — |
| 2023-01-18 | 23.84 | $24.05 | — |
| 2023-01-17 | 23.83 | $24.05 | — |
| 2023-01-13 | 23.82 | $24.05 | — |
| 2023-01-12 | 23.83 | $24.05 | — |
| 2023-01-11 | 23.85 | $24.05 | — |
| 2023-01-10 | 23.88 | $24.05 | 100 |
| 2023-01-09 | 23.92 | $24.05 | — |
| 2023-01-06 | 23.97 | $24.05 | — |
| 2023-01-05 | 24.03 | $24.05 | — |
| 2023-01-04 | 24.10 | $24.05 | 300 |
| 2023-01-03 | 24.19 | $23.20 | — |
| 2022-12-30 | 24.37 | $23.20 | — |
| 2022-12-29 | 24.55 | $23.20 | — |
| 2022-12-28 | 24.75 | $23.20 | — |
| 2022-12-27 | 24.94 | $23.20 | — |
| 2022-12-23 | 25.12 | $23.20 | — |
| 2022-12-22 | 25.29 | $23.20 | — |
| 2022-12-21 | 25.46 | $23.20 | — |
| 2022-12-20 | 25.61 | $23.20 | 300 |
| 2022-12-19 | 25.76 | $26.34 | — |
| 2022-12-16 | 25.59 | $26.34 | — |
| 2022-12-15 | 25.39 | $26.34 | — |
| 2022-12-14 | 25.18 | $26.34 | — |
| 2022-12-13 | 24.93 | $26.34 | — |
| 2022-12-12 | 24.67 | $26.34 | — |
| 2022-12-09 | 24.38 | $26.34 | — |
| 2022-12-08 | 24.07 | $26.34 | — |
| 2022-12-07 | 23.74 | $26.34 | — |
| 2022-12-06 | 23.38 | $26.34 | — |
| 2022-12-05 | 23.00 | $26.34 | — |
| 2022-12-02 | 22.60 | $26.34 | 300 |
| 2022-12-01 | 22.17 | $25.00 | — |
| 2022-11-30 | 21.86 | $25.00 | 200 |
| 2022-11-29 | 21.53 | $21.53 | — |
| 2022-11-28 | 21.53 | $21.53 | — |
| 2022-11-25 | 21.53 | $21.53 | — |
| 2022-11-23 | 21.53 | $21.53 | — |
| 2022-11-22 | 21.53 | $21.53 | — |
| 2022-11-21 | 21.53 | $21.53 | — |
| 2022-11-18 | 21.53 | $21.53 | — |
| 2022-11-17 | 21.53 | $21.53 | — |
| 2022-11-16 | 21.53 | $21.53 | — |
| 2022-11-15 | 21.53 | $21.53 | — |
| 2022-11-14 | 21.53 | $21.53 | — |
| 2022-11-11 | 21.53 | $21.53 | — |
| 2022-11-10 | 21.53 | $21.53 | — |
| 2022-11-09 | 21.53 | $21.53 | — |
| 2022-11-08 | 21.53 | $21.53 | — |
| 2022-11-07 | 21.53 | $21.53 | — |
| 2022-11-04 | 21.53 | $21.53 | — |
| 2022-11-03 | 21.53 | $21.53 | — |
| 2022-11-02 | 21.53 | $21.53 | — |
| 2022-11-01 | 21.53 | $21.53 | — |
| 2022-10-31 | 21.53 | $21.53 | — |
| 2022-10-28 | 21.53 | $21.53 | — |
| 2022-10-27 | 21.53 | $21.53 | — |
| 2022-10-26 | 21.53 | $21.53 | — |
| 2022-10-25 | 21.53 | $21.53 | — |
| 2022-10-24 | 21.53 | $21.53 | — |
| 2022-10-21 | 21.53 | $21.53 | — |
| 2022-10-20 | 21.53 | $21.53 | — |
| 2022-10-19 | 21.53 | $21.53 | — |
| 2022-10-18 | 21.53 | $21.53 | — |
| 2022-10-17 | 21.53 | $21.53 | — |
| 2022-10-14 | 21.53 | $21.53 | — |
| 2022-10-13 | 21.53 | $21.53 | — |
| 2022-10-12 | 21.53 | $21.53 | — |
| 2022-10-11 | 21.53 | $21.53 | — |
| 2022-10-10 | 21.53 | $21.53 | — |
| 2022-10-07 | 21.53 | $21.53 | — |
| 2022-10-06 | 21.53 | $21.53 | — |
| 2022-10-05 | 21.53 | $21.53 | — |
| 2022-10-04 | 21.53 | $21.53 | — |
| 2022-10-03 | 21.53 | $21.53 | — |
| 2022-09-30 | 21.53 | $21.53 | — |
| 2022-09-29 | 21.53 | $21.53 | — |
| 2022-09-28 | 21.53 | $21.53 | — |
| 2022-09-27 | 21.53 | $21.53 | — |
| 2022-09-26 | 21.53 | $21.53 | — |
| 2022-09-23 | 21.53 | $21.53 | — |
| 2022-09-22 | 21.53 | $21.53 | — |
| 2022-09-21 | 21.53 | $21.53 | — |
| 2022-09-20 | 21.53 | $21.53 | — |
| 2022-09-19 | 21.53 | $21.53 | — |
| 2022-09-16 | 21.53 | $21.53 | — |
| 2022-09-15 | 21.53 | $21.53 | — |
| 2022-09-14 | 21.53 | $21.53 | — |
| 2022-09-13 | 21.53 | $21.53 | — |
| 2022-09-12 | 21.53 | $21.53 | — |
| 2022-09-09 | 21.53 | $21.53 | — |
| 2022-09-08 | 21.53 | $21.53 | — |
| 2022-09-07 | 21.53 | $21.53 | — |
| 2022-09-06 | 21.53 | $21.53 | — |
| 2022-09-02 | 21.53 | $21.53 | — |
| 2022-09-01 | 21.53 | $21.53 | — |
| 2022-08-31 | 21.53 | $21.53 | — |
| 2022-08-30 | 21.53 | $21.53 | — |
| 2022-08-29 | 21.52 | $21.53 | — |
| 2022-08-26 | 21.51 | $21.53 | — |
| 2022-08-25 | 21.49 | $21.53 | — |
| 2022-08-24 | 21.46 | $21.53 | — |
| 2022-08-23 | 21.43 | $21.53 | — |
| 2022-08-22 | 21.38 | $21.53 | — |
| 2022-08-19 | 21.34 | $21.53 | — |
| 2022-08-18 | 21.28 | $21.53 | — |
| 2022-08-17 | 21.22 | $21.53 | — |
| 2022-08-16 | 21.15 | $21.53 | — |
| 2022-08-15 | 21.07 | $21.53 | — |
| 2022-08-12 | 20.99 | $21.53 | — |
| 2022-08-11 | 20.90 | $21.53 | — |
| 2022-08-10 | 20.80 | $21.53 | — |
| 2022-08-09 | 20.70 | $21.53 | — |
| 2022-08-08 | 20.58 | $21.53 | — |
| 2022-08-05 | 20.47 | $21.53 | — |
| 2022-08-04 | 20.34 | $21.53 | — |
| 2022-08-03 | 20.21 | $21.53 | 200 |
| 2022-08-02 | 20.07 | $20.07 | — |
| 2022-08-01 | 20.06 | $20.07 | — |
| 2022-07-29 | 20.04 | $20.07 | — |
| 2022-07-28 | 20.02 | $20.07 | — |
| 2022-07-27 | 20.00 | $20.07 | — |
| 2022-07-26 | 19.97 | $20.07 | — |
| 2022-07-25 | 19.94 | $20.07 | — |
| 2022-07-22 | 19.90 | $20.07 | — |
| 2022-07-21 | 19.84 | $20.07 | — |
| 2022-07-20 | 19.76 | $20.07 | — |
| 2022-07-19 | 19.68 | $20.07 | — |
| 2022-07-18 | 19.57 | $20.07 | — |
| 2022-07-15 | 19.46 | $20.07 | — |
| 2022-07-14 | 19.34 | $20.07 | — |
| 2022-07-13 | 19.21 | $20.07 | — |
| 2022-07-12 | 19.08 | $20.07 | — |
| 2022-07-11 | 18.94 | $20.07 | — |
| 2022-07-08 | 18.80 | $20.07 | — |
| 2022-07-07 | 18.66 | $20.07 | 1000 |
| 2022-07-06 | 18.52 | $19.11 | — |
| 2022-07-05 | 18.48 | $19.11 | — |
| 2022-07-01 | 18.44 | $19.11 | — |
| 2022-06-30 | 18.41 | $19.11 | — |
| 2022-06-29 | 18.39 | $19.11 | — |
| 2022-06-28 | 18.37 | $19.11 | — |
| 2022-06-27 | 18.36 | $19.11 | 200 |
| 2022-06-24 | 18.36 | $17.17 | — |
| 2022-06-23 | 18.55 | $17.17 | — |
| 2022-06-22 | 18.75 | $17.17 | — |
| 2022-06-21 | 18.96 | $17.17 | — |
| 2022-06-17 | 19.19 | $17.17 | — |
| 2022-06-16 | 19.42 | $17.17 | 7500 |
| 2022-06-15 | 19.66 | $18.72 | — |
| 2022-06-14 | 19.76 | $18.72 | — |
| 2022-06-13 | 19.86 | $18.72 | 700 |
| 2022-06-10 | 19.98 | $19.17 | — |
| 2022-06-09 | 20.07 | $19.17 | 700 |
| 2022-06-08 | 20.19 | $20.51 | — |
| 2022-06-07 | 20.18 | $20.51 | — |
| 2022-06-06 | 20.19 | $20.51 | 1300 |
| 2022-06-03 | 20.22 | $20.23 | — |
| 2022-06-02 | 20.28 | $20.23 | 1400 |
| 2022-06-01 | 20.35 | $20.61 | — |
| 2022-05-31 | 20.40 | $20.61 | 500 |
| 2022-05-27 | 20.46 | $20.26 | 100 |
| 2022-05-26 | 20.57 | $19.84 | — |
| 2022-05-25 | 20.73 | $19.84 | — |
| 2022-05-24 | 20.91 | $19.84 | 200 |
| 2022-05-23 | 21.12 | $19.20 | — |
| 2022-05-20 | 21.42 | $19.20 | — |
| 2022-05-19 | 21.76 | $19.20 | — |
| 2022-05-18 | 22.12 | $19.20 | — |
| 2022-05-17 | 22.52 | $19.20 | — |
| 2022-05-16 | 22.96 | $19.20 | 300 |
| 2022-05-13 | 23.42 | $23.01 | — |
| 2022-05-12 | 23.54 | $23.01 | — |
| 2022-05-11 | 23.67 | $23.01 | — |
| 2022-05-10 | 23.82 | $23.01 | — |
| 2022-05-09 | 23.98 | $23.01 | — |
| 2022-05-06 | 24.16 | $23.01 | — |
| 2022-05-05 | 24.35 | $23.01 | — |
| 2022-05-04 | 24.56 | $23.01 | — |
| 2022-05-03 | 24.78 | $23.01 | — |
| 2022-05-02 | 25.01 | $23.01 | — |
| 2022-04-29 | 25.26 | $23.01 | — |
| 2022-04-28 | 25.53 | $23.01 | — |
| 2022-04-27 | 25.81 | $23.01 | 500 |
| 2022-04-26 | 26.09 | $26.10 | — |
| 2022-04-25 | 26.08 | $26.10 | — |
| 2022-04-22 | 26.05 | $26.10 | — |
| 2022-04-21 | 26.02 | $26.10 | — |
| 2022-04-20 | 25.98 | $26.10 | — |
| 2022-04-19 | 25.93 | $26.10 | — |
| 2022-04-18 | 25.87 | $26.10 | — |
| 2022-04-14 | 25.80 | $26.10 | — |
| 2022-04-13 | 25.71 | $26.10 | — |
| 2022-04-12 | 25.62 | $26.10 | — |
| 2022-04-11 | 25.51 | $26.10 | — |
| 2022-04-08 | 25.38 | $26.10 | — |
| 2022-04-07 | 25.24 | $26.10 | — |
| 2022-04-06 | 25.09 | $26.10 | — |
| 2022-04-05 | 24.93 | $26.10 | — |
| 2022-04-04 | 24.76 | $26.10 | — |
| 2022-04-01 | 24.58 | $26.10 | — |
| 2022-03-31 | 24.40 | $26.10 | — |
| 2022-03-30 | 24.21 | $26.10 | 2400 |
| 2022-03-29 | 24.01 | $24.39 | — |
| 2022-03-28 | 23.97 | $24.39 | — |
| 2022-03-25 | 23.92 | $24.39 | — |
| 2022-03-24 | 23.88 | $24.39 | — |
| 2022-03-23 | 23.84 | $24.39 | — |
| 2022-03-22 | 23.80 | $24.39 | 2300 |
| 2022-03-21 | 23.76 | $23.70 | — |
| 2022-03-18 | 23.79 | $23.70 | — |
| 2022-03-17 | 23.83 | $23.70 | 200 |
| 2022-03-16 | 23.87 | $23.17 | — |
| 2022-03-15 | 23.97 | $23.17 | — |
| 2022-03-14 | 24.08 | $23.17 | — |
| 2022-03-11 | 24.19 | $23.17 | — |
| 2022-03-10 | 24.30 | $23.17 | 1000 |
| 2022-03-09 | 24.41 | $24.45 | — |
| 2022-03-08 | 24.40 | $24.45 | — |
| 2022-03-07 | 24.39 | $24.45 | — |
| 2022-03-04 | 24.37 | $24.45 | — |
| 2022-03-03 | 24.36 | $24.45 | — |
| 2022-03-02 | 24.35 | $24.45 | 200 |
| 2022-03-01 | 24.36 | $23.83 | — |
| 2022-02-28 | 24.45 | $23.83 | — |
| 2022-02-25 | 24.55 | $23.83 | 1000 |
| 2022-02-24 | 24.67 | $24.86 | — |
| 2022-02-23 | 24.71 | $24.86 | — |
| 2022-02-22 | 24.76 | $24.86 | — |
| 2022-02-18 | 24.82 | $24.86 | — |
| 2022-02-17 | 24.90 | $24.86 | — |
| 2022-02-16 | 25.00 | $24.86 | — |
| 2022-02-15 | 25.13 | $24.86 | 500 |
| 2022-02-14 | 25.29 | $23.82 | — |
| 2022-02-11 | 25.59 | $23.82 | — |
| 2022-02-10 | 25.93 | $23.82 | — |
| 2022-02-09 | 26.32 | $23.82 | — |
| 2022-02-08 | 26.73 | $23.82 | — |
| 2022-02-07 | 27.19 | $23.82 | — |
| 2022-02-04 | 27.69 | $23.82 | — |
| 2022-02-03 | 28.23 | $23.82 | 200 |
| 2022-02-02 | 28.81 | $27.49 | — |
| 2022-02-01 | 29.05 | $27.49 | — |
| 2022-01-31 | 29.33 | $27.49 | — |
| 2022-01-28 | 29.61 | $27.49 | — |
| 2022-01-27 | 29.91 | $27.49 | — |
| 2022-01-26 | 30.23 | $27.49 | 100 |
| 2022-01-25 | 30.56 | $27.99 | — |
| 2022-01-24 | 30.85 | $27.99 | — |
| 2022-01-21 | 31.16 | $27.99 | — |
| 2022-01-20 | 31.48 | $27.99 | 700 |
| 2022-01-19 | 31.81 | $32.06 | — |
| 2022-01-18 | 31.75 | $32.06 | — |
| 2022-01-14 | 31.67 | $32.06 | — |
| 2022-01-13 | 31.60 | $32.06 | — |
| 2022-01-12 | 31.52 | $32.06 | — |
| 2022-01-11 | 31.43 | $32.06 | — |
| 2022-01-10 | 31.33 | $32.06 | — |
| 2022-01-07 | 31.21 | $32.06 | — |
| 2022-01-06 | 31.08 | $32.06 | — |
| 2022-01-05 | 30.93 | $32.06 | — |
| 2022-01-04 | 30.77 | $32.06 | 1100 |
| 2022-01-03 | 30.60 | $32.11 | 100 |
| 2021-12-31 | 30.41 | $30.62 | — |
| 2021-12-30 | 30.37 | $30.62 | — |
| 2021-12-29 | 30.32 | $30.62 | — |
| 2021-12-28 | 30.27 | $30.62 | — |
| 2021-12-27 | 30.22 | $30.62 | — |
| 2021-12-23 | 30.16 | $30.62 | 300 |
| 2021-12-22 | 30.11 | $30.27 | — |
| 2021-12-21 | 30.09 | $30.27 | 400 |
| 2021-12-20 | 30.06 | $30.69 | — |
| 2021-12-17 | 30.00 | $30.69 | — |
| 2021-12-16 | 29.92 | $30.69 | 1200 |
| 2021-12-15 | 29.83 | $31.07 | — |
| 2021-12-14 | 29.67 | $31.07 | 600 |
| 2021-12-13 | 29.48 | $29.00 | — |
| 2021-12-10 | 29.48 | $29.00 | — |
| 2021-12-09 | 29.46 | $29.00 | — |
| 2021-12-08 | 29.42 | $29.00 | — |
| 2021-12-07 | 29.37 | $29.00 | — |
| 2021-12-06 | 29.30 | $29.00 | 200 |
| 2021-12-03 | 29.21 | $30.33 | — |
| 2021-12-02 | 28.98 | $30.33 | — |
| 2021-12-01 | 28.72 | $30.33 | — |
| 2021-11-30 | 28.44 | $30.33 | 500 |
| 2021-11-29 | 28.13 | $30.25 | — |
| 2021-11-26 | 27.82 | $30.25 | — |
| 2021-11-24 | 27.48 | $30.25 | — |
| 2021-11-23 | 27.11 | $30.25 | — |
| 2021-11-22 | 26.73 | $30.25 | 400 |
| 2021-11-19 | 26.32 | $29.58 | — |
| 2021-11-18 | 25.96 | $29.58 | 1200 |
| 2021-11-17 | 25.58 | $25.58 | — |
| 2021-11-16 | 25.58 | $25.58 | — |
| 2021-11-15 | 25.58 | $25.58 | — |
| 2021-11-12 | 25.58 | $25.58 | — |
| 2021-11-11 | 25.58 | $25.58 | — |
| 2021-11-10 | 25.58 | $25.58 | — |
| 2021-11-09 | 25.58 | $25.58 | — |
| 2021-11-08 | 25.58 | $25.58 | — |
| 2021-11-05 | 25.57 | $25.58 | — |
| 2021-11-04 | 25.56 | $25.58 | — |
| 2021-11-03 | 25.55 | $25.58 | — |
| 2021-11-02 | 25.53 | $25.58 | — |
| 2021-11-01 | 25.51 | $25.58 | — |
| 2021-10-29 | 25.50 | $25.58 | — |
| 2021-10-28 | 25.47 | $25.58 | — |
| 2021-10-27 | 25.45 | $25.58 | — |
| 2021-10-26 | 25.43 | $25.58 | — |
| 2021-10-25 | 25.40 | $25.58 | — |
| 2021-10-22 | 25.37 | $25.58 | — |
| 2021-10-21 | 25.34 | $25.58 | — |
| 2021-10-20 | 25.30 | $25.58 | — |
| 2021-10-19 | 25.27 | $25.58 | — |
| 2021-10-18 | 25.23 | $25.58 | — |
| 2021-10-15 | 25.19 | $25.58 | — |
| 2021-10-14 | 25.14 | $25.58 | — |
| 2021-10-13 | 25.10 | $25.58 | 100 |
| 2021-10-12 | 25.05 | $24.92 | — |
| 2021-10-11 | 25.06 | $24.92 | — |
| 2021-10-08 | 25.07 | $24.92 | — |
| 2021-10-07 | 25.07 | $24.92 | — |
| 2021-10-06 | 25.06 | $24.92 | — |
| 2021-10-05 | 25.05 | $24.92 | 100 |
| 2021-10-04 | 25.03 | $25.60 | 400 |
| 2021-10-01 | 24.94 | $25.12 | 100 |
| 2021-09-30 | 24.89 | $25.12 | — |
| 2021-09-29 | 24.84 | $25.12 | — |
| 2021-09-28 | 24.79 | $25.12 | — |
| 2021-09-27 | 24.75 | $25.12 | — |
| 2021-09-24 | 24.70 | $25.12 | — |
| 2021-09-23 | 24.65 | $25.12 | — |
| 2021-09-22 | 24.60 | $25.12 | — |
| 2021-09-21 | 24.55 | $25.12 | — |
| 2021-09-20 | 24.50 | $25.12 | — |
| 2021-09-17 | 24.45 | $25.12 | — |
| 2021-09-16 | 24.40 | $25.12 | — |
| 2021-09-15 | 24.34 | $25.12 | 400 |
| 2021-09-14 | 24.29 | $23.80 | — |
| 2021-09-13 | 24.37 | $23.80 | — |
| 2021-09-10 | 24.46 | $23.80 | — |
| 2021-09-09 | 24.55 | $23.80 | — |
| 2021-09-08 | 24.66 | $23.80 | — |
| 2021-09-07 | 24.77 | $23.80 | — |
| 2021-09-03 | 24.90 | $23.80 | — |
| 2021-09-02 | 25.04 | $23.80 | 1000 |
| 2021-09-01 | 25.18 | $25.22 | — |
| 2021-08-31 | 25.19 | $25.22 | — |
| 2021-08-30 | 25.20 | $25.22 | — |
| 2021-08-27 | 25.20 | $25.22 | 200 |
| 2021-08-26 | 25.21 | $25.01 | — |
| 2021-08-25 | 25.23 | $25.01 | — |
| 2021-08-24 | 25.25 | $25.01 | — |
| 2021-08-23 | 25.27 | $25.01 | — |
| 2021-08-20 | 25.28 | $25.01 | — |
| 2021-08-19 | 25.28 | $25.01 | — |
| 2021-08-18 | 25.29 | $25.01 | — |
| 2021-08-17 | 25.28 | $25.01 | 1200 |
| 2021-08-16 | 25.28 | $25.28 | — |
| 2021-08-13 | 25.26 | $25.28 | — |
| 2021-08-12 | 25.26 | $25.28 | 200 |
| 2021-08-11 | 25.26 | $25.75 | 1200 |
| 2021-08-10 | 25.23 | $26.32 | — |
| 2021-08-09 | 25.14 | $26.32 | 2000 |
| 2021-08-06 | 25.07 | $25.50 | — |
| 2021-08-05 | 25.08 | $25.50 | — |
| 2021-08-04 | 25.10 | $25.50 | 400 |
| 2021-08-03 | 25.13 | $24.92 | — |
| 2021-08-02 | 25.23 | $24.92 | — |
| 2021-07-30 | 25.34 | $24.92 | 300 |
| 2021-07-29 | 25.47 | $24.36 | — |
| 2021-07-28 | 25.66 | $24.36 | 200 |
| 2021-07-27 | 25.86 | $24.17 | — |
| 2021-07-26 | 26.10 | $24.17 | 300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.37
2024-08-07
Close Price
$48.00
Vol: 243
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.18
Average
28.15
Maximum
48.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-07 | 48.37 | $48.00 | 243 |
| 2024-08-06 | 48.34 | $48.00 | — |
| 2024-08-05 | 48.30 | $48.00 | — |
| 2024-08-02 | 48.24 | $48.00 | — |
| 2024-08-01 | 48.17 | $48.00 | — |
| 2024-07-31 | 48.08 | $48.00 | — |
| 2024-07-30 | 47.97 | $48.00 | — |
| 2024-07-29 | 47.83 | $48.00 | — |
| 2024-07-26 | 47.67 | $48.00 | — |
| 2024-07-25 | 47.47 | $48.00 | — |
| 2024-07-24 | 47.24 | $48.00 | — |
| 2024-07-23 | 46.96 | $48.00 | — |
| 2024-07-22 | 46.64 | $48.00 | — |
| 2024-07-19 | 46.25 | $48.00 | — |
| 2024-07-18 | 45.81 | $48.00 | 100 |
| 2024-07-17 | 45.28 | $45.55 | — |
| 2024-07-16 | 45.19 | $45.55 | 100 |
| 2024-07-15 | 45.07 | $45.00 | — |
| 2024-07-12 | 45.06 | $45.00 | 500 |
| 2024-07-11 | 45.04 | $45.00 | — |
| 2024-07-10 | 45.02 | $45.00 | — |
| 2024-07-09 | 44.99 | $45.00 | — |
| 2024-07-08 | 44.95 | $45.00 | — |
| 2024-07-05 | 44.91 | $45.00 | — |
| 2024-07-03 | 44.86 | $45.00 | — |
| 2024-07-02 | 44.80 | $45.00 | — |
| 2024-07-01 | 44.72 | $45.00 | 200 |
| 2024-06-28 | 44.64 | $44.37 | — |
| 2024-06-27 | 44.67 | $44.37 | — |
| 2024-06-26 | 44.71 | $44.37 | — |
| 2024-06-25 | 44.75 | $44.37 | — |
| 2024-06-24 | 44.79 | $44.37 | 300 |
| 2024-06-21 | 44.84 | $44.00 | — |
| 2024-06-20 | 44.97 | $44.00 | — |
| 2024-06-18 | 45.13 | $44.00 | 1900 |
| 2024-06-17 | 45.30 | $45.00 | — |
| 2024-06-14 | 45.29 | $45.00 | — |
| 2024-06-13 | 45.27 | $45.00 | — |
| 2024-06-12 | 45.24 | $45.00 | 700 |
| 2024-06-11 | 45.21 | $45.00 | — |
| 2024-06-10 | 45.16 | $45.00 | — |
| 2024-06-07 | 45.11 | $45.00 | — |
| 2024-06-06 | 45.04 | $45.00 | 100 |
| 2024-06-05 | 44.95 | $45.00 | — |
| 2024-06-04 | 44.85 | $45.00 | 300 |
| 2024-06-03 | 44.73 | $45.00 | — |
| 2024-05-31 | 44.58 | $45.00 | — |
| 2024-05-30 | 44.40 | $45.00 | — |
| 2024-05-29 | 44.19 | $45.00 | — |
| 2024-05-28 | 43.94 | $45.00 | — |
| 2024-05-24 | 43.65 | $45.00 | 100 |
| 2024-05-23 | 43.31 | $41.91 | — |
| 2024-05-22 | 43.56 | $41.91 | 7200 |
| 2024-05-21 | 43.86 | $43.76 | — |
| 2024-05-20 | 43.80 | $43.76 | — |
| 2024-05-17 | 43.73 | $43.76 | — |
| 2024-05-16 | 43.65 | $43.76 | 900 |
| 2024-05-15 | 43.55 | $44.50 | 3100 |
| 2024-05-14 | 43.27 | $43.44 | — |
| 2024-05-13 | 43.17 | $43.44 | — |
| 2024-05-10 | 43.05 | $43.44 | — |
| 2024-05-09 | 42.91 | $43.44 | — |
| 2024-05-08 | 42.75 | $43.44 | 7300 |
| 2024-05-07 | 42.55 | $43.44 | — |
| 2024-05-06 | 42.32 | $43.44 | 800 |
| 2024-05-03 | 42.05 | $42.41 | — |
| 2024-05-02 | 41.96 | $42.41 | 500 |
| 2024-05-01 | 41.85 | $42.67 | — |
| 2024-04-30 | 41.66 | $42.67 | 500 |
| 2024-04-29 | 41.45 | $41.21 | — |
| 2024-04-26 | 41.51 | $41.21 | — |
| 2024-04-25 | 41.58 | $41.21 | — |
| 2024-04-24 | 41.66 | $41.21 | — |
| 2024-04-23 | 41.76 | $41.21 | — |
| 2024-04-22 | 41.86 | $41.21 | — |
| 2024-04-19 | 41.99 | $41.21 | — |
| 2024-04-18 | 42.14 | $41.21 | — |
| 2024-04-17 | 42.30 | $41.21 | 1500 |
| 2024-04-16 | 42.50 | $42.00 | 100 |
| 2024-04-15 | 42.55 | $41.00 | 100 |
| 2024-04-12 | 42.82 | $41.00 | 500 |
| 2024-04-11 | 43.13 | $42.50 | — |
| 2024-04-10 | 43.17 | $42.50 | — |
| 2024-04-09 | 43.21 | $42.50 | — |
| 2024-04-08 | 43.25 | $42.50 | — |
| 2024-04-05 | 43.30 | $42.50 | — |
| 2024-04-04 | 43.34 | $42.50 | 1000 |
| 2024-04-03 | 43.39 | $42.26 | — |
| 2024-04-02 | 43.48 | $42.26 | — |
| 2024-04-01 | 43.58 | $42.26 | 900 |
| 2024-03-28 | 43.70 | $43.19 | — |
| 2024-03-27 | 43.62 | $43.19 | 500 |
| 2024-03-26 | 43.52 | $42.53 | 500 |
| 2024-03-25 | 43.54 | $41.70 | — |
| 2024-03-22 | 43.72 | $41.70 | 700 |
| 2024-03-21 | 43.92 | $42.03 | 8000 |
| 2024-03-20 | 44.07 | $42.68 | — |
| 2024-03-19 | 44.10 | $42.68 | 23400 |
| 2024-03-18 | 44.12 | $42.68 | — |
| 2024-03-15 | 44.12 | $42.68 | — |
| 2024-03-14 | 44.11 | $42.68 | — |
| 2024-03-13 | 44.08 | $42.68 | 300 |
| 2024-03-12 | 44.03 | $42.55 | — |
| 2024-03-11 | 43.97 | $42.55 | — |
| 2024-03-08 | 43.90 | $42.55 | — |
| 2024-03-07 | 43.78 | $42.55 | — |
| 2024-03-06 | 43.64 | $42.55 | — |
| 2024-03-05 | 43.44 | $42.55 | — |
| 2024-03-04 | 43.19 | $42.55 | 600 |
| 2024-03-01 | 42.89 | $42.25 | — |
| 2024-02-29 | 42.57 | $42.25 | — |
| 2024-02-28 | 42.18 | $42.25 | — |
| 2024-02-27 | 41.70 | $42.25 | 800 |
| 2024-02-26 | 41.12 | $42.00 | 1100 |
| 2024-02-23 | 40.48 | $43.16 | 2500 |
| 2024-02-22 | 39.47 | $42.90 | — |
| 2024-02-21 | 38.33 | $42.90 | 2600 |
| 2024-02-20 | 36.99 | $42.50 | — |
| 2024-02-16 | 35.51 | $42.50 | 6800 |
| 2024-02-15 | 33.77 | $42.96 | 4900 |
| 2024-02-14 | 31.64 | $32.96 | — |
| 2024-02-13 | 31.28 | $32.96 | — |
| 2024-02-12 | 30.85 | $32.96 | 1000 |
| 2024-02-09 | 30.36 | $33.58 | 300 |
| 2024-02-08 | 29.65 | $29.63 | — |
| 2024-02-07 | 29.66 | $29.63 | — |
| 2024-02-06 | 29.67 | $29.63 | — |
| 2024-02-05 | 29.68 | $29.63 | — |
| 2024-02-02 | 29.70 | $29.63 | — |
| 2024-02-01 | 29.71 | $29.63 | — |
| 2024-01-31 | 29.74 | $29.63 | — |
| 2024-01-30 | 29.76 | $29.63 | — |
| 2024-01-29 | 29.79 | $29.63 | — |
| 2024-01-26 | 29.82 | $29.63 | — |
| 2024-01-25 | 29.86 | $29.63 | — |
| 2024-01-24 | 29.90 | $29.63 | — |
| 2024-01-23 | 29.95 | $29.63 | — |
| 2024-01-22 | 30.01 | $29.63 | — |
| 2024-01-19 | 30.08 | $29.63 | — |
| 2024-01-18 | 30.15 | $29.63 | — |
| 2024-01-17 | 30.24 | $29.63 | — |
| 2024-01-16 | 30.34 | $29.63 | — |
| 2024-01-12 | 30.45 | $29.63 | — |
| 2024-01-11 | 30.58 | $29.63 | — |
| 2024-01-10 | 30.73 | $29.63 | 200 |
| 2024-01-09 | 30.90 | $30.58 | — |
| 2024-01-08 | 30.89 | $30.58 | — |
| 2024-01-05 | 30.88 | $30.58 | — |
| 2024-01-04 | 30.86 | $30.58 | — |
| 2024-01-03 | 30.84 | $30.58 | — |
| 2024-01-02 | 30.80 | $30.58 | — |
| 2023-12-29 | 30.76 | $30.58 | — |
| 2023-12-28 | 30.70 | $30.58 | — |
| 2023-12-27 | 30.63 | $30.58 | — |
| 2023-12-26 | 30.55 | $30.58 | — |
| 2023-12-22 | 30.44 | $30.58 | 500 |
| 2023-12-21 | 30.31 | $30.00 | — |
| 2023-12-20 | 30.29 | $30.00 | — |
| 2023-12-19 | 30.25 | $30.00 | — |
| 2023-12-18 | 30.19 | $30.00 | — |
| 2023-12-15 | 30.13 | $30.00 | — |
| 2023-12-14 | 30.05 | $30.00 | — |
| 2023-12-13 | 29.95 | $30.00 | — |
| 2023-12-12 | 29.83 | $30.00 | — |
| 2023-12-11 | 29.69 | $30.00 | 700 |
| 2023-12-08 | 29.52 | $29.72 | — |
| 2023-12-07 | 29.37 | $29.72 | 500 |
| 2023-12-06 | 29.19 | $29.50 | — |
| 2023-12-05 | 29.03 | $29.50 | — |
| 2023-12-04 | 28.84 | $29.50 | 300 |
| 2023-12-01 | 28.61 | $29.00 | — |
| 2023-11-30 | 28.45 | $29.00 | — |
| 2023-11-29 | 28.26 | $29.00 | — |
| 2023-11-28 | 28.03 | $29.00 | — |
| 2023-11-27 | 27.76 | $29.00 | — |
| 2023-11-24 | 27.45 | $29.00 | — |
| 2023-11-22 | 27.08 | $29.00 | 200 |
| 2023-11-21 | 26.66 | $27.17 | — |
| 2023-11-20 | 26.55 | $27.17 | — |
| 2023-11-17 | 26.43 | $27.17 | — |
| 2023-11-16 | 26.28 | $27.17 | — |
| 2023-11-15 | 26.12 | $27.17 | — |
| 2023-11-14 | 25.92 | $27.17 | — |
| 2023-11-13 | 25.70 | $27.17 | 100 |
| 2023-11-10 | 25.45 | $26.16 | — |
| 2023-11-09 | 25.37 | $26.16 | 2100 |
| 2023-11-08 | 25.29 | $26.41 | 700 |
| 2023-11-07 | 25.14 | $25.45 | — |
| 2023-11-06 | 25.18 | $25.45 | — |
| 2023-11-03 | 25.23 | $25.45 | — |
| 2023-11-02 | 25.29 | $25.45 | — |
| 2023-11-01 | 25.36 | $25.45 | — |
| 2023-10-31 | 25.46 | $25.45 | — |
| 2023-10-30 | 25.57 | $25.45 | — |
| 2023-10-27 | 25.71 | $25.45 | — |
| 2023-10-26 | 25.88 | $25.45 | — |
| 2023-10-25 | 26.07 | $25.45 | — |
| 2023-10-24 | 26.31 | $25.45 | 1000 |
| 2023-10-23 | 26.59 | $25.45 | 2200 |
| 2023-10-20 | 26.91 | $26.54 | — |
| 2023-10-19 | 27.07 | $26.54 | — |
| 2023-10-18 | 27.25 | $26.54 | — |
| 2023-10-17 | 27.46 | $26.54 | 200 |
| 2023-10-16 | 27.72 | $27.55 | — |
| 2023-10-13 | 27.80 | $27.55 | — |
| 2023-10-12 | 27.89 | $27.55 | — |
| 2023-10-11 | 28.01 | $27.55 | — |
| 2023-10-10 | 28.14 | $27.55 | — |
| 2023-10-09 | 28.30 | $27.55 | — |
| 2023-10-06 | 28.49 | $27.55 | — |
| 2023-10-05 | 28.70 | $27.55 | — |
| 2023-10-04 | 28.95 | $27.55 | — |
| 2023-10-03 | 29.25 | $27.55 | — |
| 2023-10-02 | 29.58 | $27.55 | — |
| 2023-09-29 | 29.97 | $27.55 | — |
| 2023-09-28 | 30.42 | $27.55 | 100 |
| 2023-09-27 | 30.93 | $30.29 | — |
| 2023-09-26 | 30.95 | $30.29 | — |
| 2023-09-25 | 30.96 | $30.29 | — |
| 2023-09-22 | 30.97 | $30.29 | — |
| 2023-09-21 | 30.97 | $30.29 | — |
| 2023-09-20 | 30.96 | $30.29 | — |
| 2023-09-19 | 30.94 | $30.29 | — |
| 2023-09-18 | 30.92 | $30.29 | — |
| 2023-09-15 | 30.88 | $30.29 | — |
| 2023-09-14 | 30.82 | $30.29 | — |
| 2023-09-13 | 30.75 | $30.29 | — |
| 2023-09-12 | 30.65 | $30.29 | — |
| 2023-09-11 | 30.53 | $30.29 | — |
| 2023-09-08 | 30.38 | $30.29 | — |
| 2023-09-07 | 30.20 | $30.29 | — |
| 2023-09-06 | 29.97 | $30.29 | — |
| 2023-09-05 | 29.70 | $30.29 | — |
| 2023-09-01 | 29.38 | $30.29 | — |
| 2023-08-31 | 29.00 | $30.29 | 1200 |
| 2023-08-30 | 28.54 | $31.40 | 2900 |
| 2023-08-29 | 27.77 | $28.88 | — |
| 2023-08-28 | 27.40 | $28.88 | — |
| 2023-08-25 | 26.97 | $28.88 | — |
| 2023-08-24 | 26.46 | $28.88 | — |
| 2023-08-23 | 25.86 | $28.88 | — |
| 2023-08-22 | 25.16 | $28.88 | 1000 |
| 2023-08-21 | 24.35 | $24.04 | 200 |
| 2023-08-18 | 24.43 | $24.13 | 600 |
| 2023-08-17 | 24.51 | $24.37 | — |
| 2023-08-16 | 24.55 | $24.37 | — |
| 2023-08-15 | 24.59 | $24.37 | 2000 |
| 2023-08-14 | 24.64 | $24.30 | 2000 |
| 2023-08-11 | 24.71 | $24.42 | — |
| 2023-08-10 | 24.77 | $24.42 | — |
| 2023-08-09 | 24.84 | $24.42 | — |
| 2023-08-08 | 24.92 | $24.42 | — |
| 2023-08-07 | 25.01 | $24.42 | 800 |
| 2023-08-04 | 25.12 | $25.33 | — |
| 2023-08-03 | 25.05 | $25.33 | — |
| 2023-08-02 | 24.96 | $25.33 | — |
| 2023-08-01 | 24.86 | $25.33 | — |
| 2023-07-31 | 24.75 | $25.33 | — |
| 2023-07-28 | 24.62 | $25.33 | — |
| 2023-07-27 | 24.46 | $25.33 | — |
| 2023-07-26 | 24.28 | $25.33 | 300 |
| 2023-07-25 | 24.07 | $24.15 | — |
| 2023-07-24 | 24.08 | $24.15 | — |
| 2023-07-21 | 24.09 | $24.15 | — |
| 2023-07-20 | 24.11 | $24.15 | — |
| 2023-07-19 | 24.13 | $24.15 | — |
| 2023-07-18 | 24.15 | $24.15 | — |
| 2023-07-17 | 24.17 | $24.15 | — |
| 2023-07-14 | 24.21 | $24.15 | — |
| 2023-07-13 | 24.25 | $24.15 | — |
| 2023-07-12 | 24.29 | $24.15 | 100 |
| 2023-07-11 | 24.35 | $24.52 | — |
| 2023-07-10 | 24.33 | $24.52 | — |
| 2023-07-07 | 24.32 | $24.52 | — |
| 2023-07-06 | 24.31 | $24.52 | — |
| 2023-07-05 | 24.29 | $24.52 | — |
| 2023-07-03 | 24.28 | $24.52 | — |
| 2023-06-30 | 24.26 | $24.52 | — |
| 2023-06-29 | 24.24 | $24.52 | — |
| 2023-06-28 | 24.23 | $24.52 | — |
| 2023-06-27 | 24.21 | $24.52 | 200 |
| 2023-06-26 | 24.19 | $23.68 | — |
| 2023-06-23 | 24.35 | $23.68 | 300 |
| 2023-06-22 | 24.53 | $24.55 | — |
| 2023-06-21 | 24.56 | $24.55 | — |
| 2023-06-20 | 24.60 | $24.55 | — |
| 2023-06-16 | 24.65 | $24.55 | — |
| 2023-06-15 | 24.71 | $24.55 | — |
| 2023-06-14 | 24.78 | $24.55 | — |
| 2023-06-13 | 24.86 | $24.55 | — |
| 2023-06-12 | 24.96 | $24.55 | 200 |
| 2023-06-09 | 25.07 | $25.04 | — |
| 2023-06-08 | 25.10 | $25.04 | — |
| 2023-06-07 | 25.14 | $25.04 | — |
| 2023-06-06 | 25.18 | $25.04 | — |
| 2023-06-05 | 25.23 | $25.04 | — |
| 2023-06-02 | 25.29 | $25.04 | — |
| 2023-06-01 | 25.36 | $25.04 | — |
| 2023-05-31 | 25.44 | $25.04 | — |
| 2023-05-30 | 25.54 | $25.04 | 1000 |
| 2023-05-26 | 25.65 | $25.04 | — |
| 2023-05-25 | 25.78 | $25.04 | 100 |
| 2023-05-24 | 25.93 | $25.89 | — |
| 2023-05-23 | 25.92 | $25.89 | — |
| 2023-05-22 | 25.91 | $25.89 | — |
| 2023-05-19 | 25.90 | $25.89 | — |
| 2023-05-18 | 25.89 | $25.89 | — |
| 2023-05-17 | 25.88 | $25.89 | — |
| 2023-05-16 | 25.86 | $25.89 | — |
| 2023-05-15 | 25.84 | $25.89 | — |
| 2023-05-12 | 25.81 | $25.89 | — |
| 2023-05-11 | 25.78 | $25.89 | — |
| 2023-05-10 | 25.75 | $25.89 | — |
| 2023-05-09 | 25.71 | $25.89 | — |
| 2023-05-08 | 25.66 | $25.89 | — |
| 2023-05-05 | 25.60 | $25.89 | — |
| 2023-05-04 | 25.54 | $25.89 | — |
| 2023-05-03 | 25.46 | $25.89 | — |
| 2023-05-02 | 25.37 | $25.89 | — |
| 2023-05-01 | 25.27 | $25.89 | — |
| 2023-04-28 | 25.15 | $25.89 | — |
| 2023-04-27 | 25.02 | $25.89 | 200 |
| 2023-04-26 | 24.86 | $24.91 | — |
| 2023-04-25 | 24.88 | $24.91 | — |
| 2023-04-24 | 24.92 | $24.91 | — |
| 2023-04-21 | 24.96 | $24.91 | — |
| 2023-04-20 | 25.00 | $24.91 | — |
| 2023-04-19 | 25.06 | $24.91 | — |
| 2023-04-18 | 25.13 | $24.91 | — |
| 2023-04-17 | 25.21 | $24.91 | — |
| 2023-04-14 | 25.30 | $24.91 | — |
| 2023-04-13 | 25.41 | $24.91 | — |
| 2023-04-12 | 25.54 | $24.91 | — |
| 2023-04-11 | 25.70 | $24.91 | — |
| 2023-04-10 | 25.87 | $24.91 | 100 |
| 2023-04-06 | 26.08 | $26.05 | — |
| 2023-04-05 | 26.08 | $26.05 | — |
| 2023-04-04 | 26.08 | $26.05 | — |
| 2023-04-03 | 26.07 | $26.05 | 200 |
| 2023-03-31 | 26.07 | $26.00 | — |
| 2023-03-30 | 26.07 | $26.00 | — |
| 2023-03-29 | 26.08 | $26.00 | — |
| 2023-03-28 | 26.09 | $26.00 | — |
| 2023-03-27 | 26.10 | $26.00 | — |
| 2023-03-24 | 26.10 | $26.00 | — |
| 2023-03-23 | 26.11 | $26.00 | — |
| 2023-03-22 | 26.12 | $26.00 | — |
| 2023-03-21 | 26.13 | $26.00 | — |
| 2023-03-20 | 26.14 | $26.00 | — |
| 2023-03-17 | 26.15 | $26.00 | — |
| 2023-03-16 | 26.16 | $26.00 | — |
| 2023-03-15 | 26.18 | $26.00 | — |
| 2023-03-14 | 26.19 | $26.00 | — |
| 2023-03-13 | 26.20 | $26.00 | — |
| 2023-03-10 | 26.22 | $26.00 | — |
| 2023-03-09 | 26.24 | $26.00 | — |
| 2023-03-08 | 26.25 | $26.00 | — |
| 2023-03-07 | 26.27 | $26.00 | 100 |
| 2023-03-06 | 26.29 | $26.05 | — |
| 2023-03-03 | 26.30 | $26.05 | — |
| 2023-03-02 | 26.31 | $26.05 | — |
| 2023-03-01 | 26.32 | $26.05 | — |
| 2023-02-28 | 26.33 | $26.05 | 100 |
| 2023-02-27 | 26.34 | $24.96 | — |
| 2023-02-24 | 26.57 | $24.96 | — |
| 2023-02-23 | 26.84 | $24.96 | 300 |
| 2023-02-22 | 27.15 | $25.83 | — |
| 2023-02-21 | 27.32 | $25.83 | 900 |
| 2023-02-17 | 27.50 | $27.91 | — |
| 2023-02-16 | 27.28 | $27.91 | — |
| 2023-02-15 | 27.01 | $27.91 | — |
| 2023-02-14 | 26.69 | $27.91 | — |
| 2023-02-13 | 26.32 | $27.91 | — |
| 2023-02-10 | 25.88 | $27.91 | — |
| 2023-02-09 | 25.36 | $27.91 | — |
| 2023-02-08 | 24.76 | $27.91 | 100 |
| 2023-02-07 | 24.06 | $24.05 | — |
| 2023-02-06 | 24.06 | $24.05 | — |
| 2023-02-03 | 24.06 | $24.05 | — |
| 2023-02-02 | 24.06 | $24.05 | — |
| 2023-02-01 | 24.06 | $24.05 | — |
| 2023-01-31 | 24.06 | $24.05 | — |
| 2023-01-30 | 24.06 | $24.05 | — |
| 2023-01-27 | 24.06 | $24.05 | — |
| 2023-01-26 | 24.06 | $24.05 | — |
| 2023-01-25 | 24.06 | $24.05 | — |
| 2023-01-24 | 24.06 | $24.05 | — |
| 2023-01-23 | 24.05 | $24.05 | — |
| 2023-01-20 | 24.05 | $24.05 | — |
| 2023-01-19 | 24.05 | $24.05 | — |
| 2023-01-18 | 24.05 | $24.05 | — |
| 2023-01-17 | 24.04 | $24.05 | — |
| 2023-01-13 | 24.04 | $24.05 | — |
| 2023-01-12 | 24.03 | $24.05 | — |
| 2023-01-11 | 24.03 | $24.05 | — |
| 2023-01-10 | 24.02 | $24.05 | 100 |
| 2023-01-09 | 24.01 | $24.05 | — |
| 2023-01-06 | 24.00 | $24.05 | — |
| 2023-01-05 | 23.99 | $24.05 | — |
| 2023-01-04 | 23.98 | $24.05 | 300 |
| 2023-01-03 | 23.96 | $23.20 | — |
| 2022-12-30 | 24.12 | $23.20 | — |
| 2022-12-29 | 24.31 | $23.20 | — |
| 2022-12-28 | 24.52 | $23.20 | — |
| 2022-12-27 | 24.77 | $23.20 | — |
| 2022-12-23 | 25.05 | $23.20 | — |
| 2022-12-22 | 25.38 | $23.20 | — |
| 2022-12-21 | 25.76 | $23.20 | — |
| 2022-12-20 | 26.19 | $23.20 | 300 |
| 2022-12-19 | 26.68 | $26.34 | — |
| 2022-12-16 | 26.59 | $26.34 | — |
| 2022-12-15 | 26.47 | $26.34 | — |
| 2022-12-14 | 26.32 | $26.34 | — |
| 2022-12-13 | 26.14 | $26.34 | — |
| 2022-12-12 | 25.92 | $26.34 | — |
| 2022-12-09 | 25.66 | $26.34 | — |
| 2022-12-08 | 25.34 | $26.34 | — |
| 2022-12-07 | 24.97 | $26.34 | — |
| 2022-12-06 | 24.53 | $26.34 | — |
| 2022-12-05 | 24.01 | $26.34 | — |
| 2022-12-02 | 23.41 | $26.34 | 300 |
| 2022-12-01 | 22.70 | $25.00 | — |
| 2022-11-30 | 22.16 | $25.00 | 200 |
| 2022-11-29 | 21.53 | $21.53 | — |
| 2022-11-28 | 21.53 | $21.53 | — |
| 2022-11-25 | 21.53 | $21.53 | — |
| 2022-11-23 | 21.53 | $21.53 | — |
| 2022-11-22 | 21.53 | $21.53 | — |
| 2022-11-21 | 21.53 | $21.53 | — |
| 2022-11-18 | 21.53 | $21.53 | — |
| 2022-11-17 | 21.54 | $21.53 | — |
| 2022-11-16 | 21.54 | $21.53 | — |
| 2022-11-15 | 21.54 | $21.53 | — |
| 2022-11-14 | 21.54 | $21.53 | — |
| 2022-11-11 | 21.54 | $21.53 | — |
| 2022-11-10 | 21.54 | $21.53 | — |
| 2022-11-09 | 21.54 | $21.53 | — |
| 2022-11-08 | 21.54 | $21.53 | — |
| 2022-11-07 | 21.54 | $21.53 | — |
| 2022-11-04 | 21.54 | $21.53 | — |
| 2022-11-03 | 21.54 | $21.53 | — |
| 2022-11-02 | 21.54 | $21.53 | — |
| 2022-11-01 | 21.54 | $21.53 | — |
| 2022-10-31 | 21.55 | $21.53 | — |
| 2022-10-28 | 21.55 | $21.53 | — |
| 2022-10-27 | 21.55 | $21.53 | — |
| 2022-10-26 | 21.55 | $21.53 | — |
| 2022-10-25 | 21.55 | $21.53 | — |
| 2022-10-24 | 21.55 | $21.53 | — |
| 2022-10-21 | 21.55 | $21.53 | — |
| 2022-10-20 | 21.56 | $21.53 | — |
| 2022-10-19 | 21.56 | $21.53 | — |
| 2022-10-18 | 21.56 | $21.53 | — |
| 2022-10-17 | 21.56 | $21.53 | — |
| 2022-10-14 | 21.57 | $21.53 | — |
| 2022-10-13 | 21.57 | $21.53 | — |
| 2022-10-12 | 21.57 | $21.53 | — |
| 2022-10-11 | 21.58 | $21.53 | — |
| 2022-10-10 | 21.58 | $21.53 | — |
| 2022-10-07 | 21.58 | $21.53 | — |
| 2022-10-06 | 21.59 | $21.53 | — |
| 2022-10-05 | 21.59 | $21.53 | — |
| 2022-10-04 | 21.60 | $21.53 | — |
| 2022-10-03 | 21.60 | $21.53 | — |
| 2022-09-30 | 21.61 | $21.53 | — |
| 2022-09-29 | 21.61 | $21.53 | — |
| 2022-09-28 | 21.62 | $21.53 | — |
| 2022-09-27 | 21.62 | $21.53 | — |
| 2022-09-26 | 21.63 | $21.53 | — |
| 2022-09-23 | 21.64 | $21.53 | — |
| 2022-09-22 | 21.64 | $21.53 | — |
| 2022-09-21 | 21.65 | $21.53 | — |
| 2022-09-20 | 21.66 | $21.53 | — |
| 2022-09-19 | 21.67 | $21.53 | — |
| 2022-09-16 | 21.67 | $21.53 | — |
| 2022-09-15 | 21.68 | $21.53 | — |
| 2022-09-14 | 21.69 | $21.53 | — |
| 2022-09-13 | 21.70 | $21.53 | — |
| 2022-09-12 | 21.71 | $21.53 | — |
| 2022-09-09 | 21.72 | $21.53 | — |
| 2022-09-08 | 21.72 | $21.53 | — |
| 2022-09-07 | 21.73 | $21.53 | — |
| 2022-09-06 | 21.74 | $21.53 | — |
| 2022-09-02 | 21.75 | $21.53 | — |
| 2022-09-01 | 21.75 | $21.53 | — |
| 2022-08-31 | 21.76 | $21.53 | — |
| 2022-08-30 | 21.76 | $21.53 | — |
| 2022-08-29 | 21.76 | $21.53 | — |
| 2022-08-26 | 21.76 | $21.53 | — |
| 2022-08-25 | 21.75 | $21.53 | — |
| 2022-08-24 | 21.74 | $21.53 | — |
| 2022-08-23 | 21.73 | $21.53 | — |
| 2022-08-22 | 21.72 | $21.53 | — |
| 2022-08-19 | 21.69 | $21.53 | — |
| 2022-08-18 | 21.66 | $21.53 | — |
| 2022-08-17 | 21.63 | $21.53 | — |
| 2022-08-16 | 21.58 | $21.53 | — |
| 2022-08-15 | 21.52 | $21.53 | — |
| 2022-08-12 | 21.45 | $21.53 | — |
| 2022-08-11 | 21.37 | $21.53 | — |
| 2022-08-10 | 21.26 | $21.53 | — |
| 2022-08-09 | 21.14 | $21.53 | — |
| 2022-08-08 | 21.00 | $21.53 | — |
| 2022-08-05 | 20.82 | $21.53 | — |
| 2022-08-04 | 20.62 | $21.53 | — |
| 2022-08-03 | 20.39 | $21.53 | 200 |
| 2022-08-02 | 20.11 | $20.07 | — |
| 2022-08-01 | 20.10 | $20.07 | — |
| 2022-07-29 | 20.08 | $20.07 | — |
| 2022-07-28 | 20.06 | $20.07 | — |
| 2022-07-27 | 20.03 | $20.07 | — |
| 2022-07-26 | 20.00 | $20.07 | — |
| 2022-07-25 | 19.97 | $20.07 | — |
| 2022-07-22 | 19.92 | $20.07 | — |
| 2022-07-21 | 19.87 | $20.07 | — |
| 2022-07-20 | 19.81 | $20.07 | — |
| 2022-07-19 | 19.74 | $20.07 | — |
| 2022-07-18 | 19.65 | $20.07 | — |
| 2022-07-15 | 19.56 | $20.07 | — |
| 2022-07-14 | 19.44 | $20.07 | — |
| 2022-07-13 | 19.31 | $20.07 | — |
| 2022-07-12 | 19.16 | $20.07 | — |
| 2022-07-11 | 18.98 | $20.07 | — |
| 2022-07-08 | 18.78 | $20.07 | — |
| 2022-07-07 | 18.54 | $20.07 | 1000 |
| 2022-07-06 | 18.27 | $19.11 | — |
| 2022-07-05 | 18.17 | $19.11 | — |
| 2022-07-01 | 18.05 | $19.11 | — |
| 2022-06-30 | 17.91 | $19.11 | — |
| 2022-06-29 | 17.76 | $19.11 | — |
| 2022-06-28 | 17.59 | $19.11 | — |
| 2022-06-27 | 17.39 | $19.11 | 200 |
| 2022-06-24 | 17.18 | $17.17 | — |
| 2022-06-23 | 17.35 | $17.17 | — |
| 2022-06-22 | 17.55 | $17.17 | — |
| 2022-06-21 | 17.79 | $17.17 | — |
| 2022-06-17 | 18.08 | $17.17 | — |
| 2022-06-16 | 18.42 | $17.17 | 7500 |
| 2022-06-15 | 18.83 | $18.72 | — |
| 2022-06-14 | 18.98 | $18.72 | — |
| 2022-06-13 | 19.16 | $18.72 | 700 |
| 2022-06-10 | 19.37 | $19.17 | — |
| 2022-06-09 | 19.53 | $19.17 | 700 |
| 2022-06-08 | 19.72 | $20.51 | — |
| 2022-06-07 | 19.67 | $20.51 | — |
| 2022-06-06 | 19.62 | $20.51 | 1300 |
| 2022-06-03 | 19.56 | $20.23 | — |
| 2022-06-02 | 19.56 | $20.23 | 1400 |
| 2022-06-01 | 19.56 | $20.61 | — |
| 2022-05-31 | 19.50 | $20.61 | 500 |
| 2022-05-27 | 19.43 | $20.26 | 100 |
| 2022-05-26 | 19.43 | $19.84 | — |
| 2022-05-25 | 19.54 | $19.84 | — |
| 2022-05-24 | 19.67 | $19.84 | 200 |
| 2022-05-23 | 19.82 | $19.20 | — |
| 2022-05-20 | 20.15 | $19.20 | — |
| 2022-05-19 | 20.55 | $19.20 | — |
| 2022-05-18 | 21.01 | $19.20 | — |
| 2022-05-17 | 21.56 | $19.20 | — |
| 2022-05-16 | 22.20 | $19.20 | 300 |
| 2022-05-13 | 22.95 | $23.01 | — |
| 2022-05-12 | 23.03 | $23.01 | — |
| 2022-05-11 | 23.12 | $23.01 | — |
| 2022-05-10 | 23.23 | $23.01 | — |
| 2022-05-09 | 23.36 | $23.01 | — |
| 2022-05-06 | 23.52 | $23.01 | — |
| 2022-05-05 | 23.70 | $23.01 | — |
| 2022-05-04 | 23.92 | $23.01 | — |
| 2022-05-03 | 24.18 | $23.01 | — |
| 2022-05-02 | 24.48 | $23.01 | — |
| 2022-04-29 | 24.83 | $23.01 | — |
| 2022-04-28 | 25.24 | $23.01 | — |
| 2022-04-27 | 25.72 | $23.01 | 500 |
| 2022-04-26 | 26.27 | $26.10 | — |
| 2022-04-25 | 26.26 | $26.10 | — |
| 2022-04-22 | 26.25 | $26.10 | — |
| 2022-04-21 | 26.22 | $26.10 | — |
| 2022-04-20 | 26.20 | $26.10 | — |
| 2022-04-19 | 26.16 | $26.10 | — |
| 2022-04-18 | 26.12 | $26.10 | — |
| 2022-04-14 | 26.07 | $26.10 | — |
| 2022-04-13 | 26.00 | $26.10 | — |
| 2022-04-12 | 25.93 | $26.10 | — |
| 2022-04-11 | 25.83 | $26.10 | — |
| 2022-04-08 | 25.72 | $26.10 | — |
| 2022-04-07 | 25.59 | $26.10 | — |
| 2022-04-06 | 25.44 | $26.10 | — |
| 2022-04-05 | 25.26 | $26.10 | — |
| 2022-04-04 | 25.05 | $26.10 | — |
| 2022-04-01 | 24.81 | $26.10 | — |
| 2022-03-31 | 24.52 | $26.10 | — |
| 2022-03-30 | 24.19 | $26.10 | 2400 |
| 2022-03-29 | 23.81 | $24.39 | — |
| 2022-03-28 | 23.73 | $24.39 | — |
| 2022-03-25 | 23.64 | $24.39 | — |
| 2022-03-24 | 23.54 | $24.39 | — |
| 2022-03-23 | 23.42 | $24.39 | — |
| 2022-03-22 | 23.28 | $24.39 | 2300 |
| 2022-03-21 | 23.13 | $23.70 | — |
| 2022-03-18 | 23.11 | $23.70 | — |
| 2022-03-17 | 23.09 | $23.70 | 200 |
| 2022-03-16 | 23.07 | $23.17 | — |
| 2022-03-15 | 23.16 | $23.17 | — |
| 2022-03-14 | 23.27 | $23.17 | — |
| 2022-03-11 | 23.41 | $23.17 | — |
| 2022-03-10 | 23.57 | $23.17 | 1000 |
| 2022-03-09 | 23.77 | $24.45 | — |
| 2022-03-08 | 23.74 | $24.45 | — |
| 2022-03-07 | 23.70 | $24.45 | — |
| 2022-03-04 | 23.67 | $24.45 | — |
| 2022-03-03 | 23.63 | $24.45 | — |
| 2022-03-02 | 23.60 | $24.45 | 200 |
| 2022-03-01 | 23.57 | $23.83 | — |
| 2022-02-28 | 23.67 | $23.83 | — |
| 2022-02-25 | 23.80 | $23.83 | 1000 |
| 2022-02-24 | 23.96 | $24.86 | — |
| 2022-02-23 | 23.93 | $24.86 | — |
| 2022-02-22 | 23.91 | $24.86 | — |
| 2022-02-18 | 23.89 | $24.86 | — |
| 2022-02-17 | 23.88 | $24.86 | — |
| 2022-02-16 | 23.88 | $24.86 | — |
| 2022-02-15 | 23.89 | $24.86 | 500 |
| 2022-02-14 | 23.91 | $23.82 | — |
| 2022-02-11 | 24.17 | $23.82 | — |
| 2022-02-10 | 24.48 | $23.82 | — |
| 2022-02-09 | 24.85 | $23.82 | — |
| 2022-02-08 | 25.29 | $23.82 | — |
| 2022-02-07 | 25.82 | $23.82 | — |
| 2022-02-04 | 26.43 | $23.82 | — |
| 2022-02-03 | 27.16 | $23.82 | 200 |
| 2022-02-02 | 28.01 | $27.49 | — |
| 2022-02-01 | 28.23 | $27.49 | — |
| 2022-01-31 | 28.49 | $27.49 | — |
| 2022-01-28 | 28.79 | $27.49 | — |
| 2022-01-27 | 29.15 | $27.49 | — |
| 2022-01-26 | 29.57 | $27.49 | 100 |
| 2022-01-25 | 30.06 | $27.99 | — |
| 2022-01-24 | 30.52 | $27.99 | — |
| 2022-01-21 | 31.06 | $27.99 | — |
| 2022-01-20 | 31.69 | $27.99 | 700 |
| 2022-01-19 | 32.41 | $32.06 | — |
| 2022-01-18 | 32.38 | $32.06 | — |
| 2022-01-14 | 32.35 | $32.06 | — |
| 2022-01-13 | 32.31 | $32.06 | — |
| 2022-01-12 | 32.25 | $32.06 | — |
| 2022-01-11 | 32.18 | $32.06 | — |
| 2022-01-10 | 32.09 | $32.06 | — |
| 2022-01-07 | 31.98 | $32.06 | — |
| 2022-01-06 | 31.85 | $32.06 | — |
| 2022-01-05 | 31.69 | $32.06 | — |
| 2022-01-04 | 31.51 | $32.06 | 1100 |
| 2022-01-03 | 31.28 | $32.11 | 100 |
| 2021-12-31 | 31.01 | $30.62 | — |
| 2021-12-30 | 31.00 | $30.62 | — |
| 2021-12-29 | 30.98 | $30.62 | — |
| 2021-12-28 | 30.95 | $30.62 | — |
| 2021-12-27 | 30.92 | $30.62 | — |
| 2021-12-23 | 30.87 | $30.62 | 300 |
| 2021-12-22 | 30.81 | $30.27 | — |
| 2021-12-21 | 30.81 | $30.27 | 400 |
| 2021-12-20 | 30.81 | $30.69 | — |
| 2021-12-17 | 30.70 | $30.69 | — |
| 2021-12-16 | 30.58 | $30.69 | 1200 |
| 2021-12-15 | 30.43 | $31.07 | — |
| 2021-12-14 | 30.16 | $31.07 | 600 |
| 2021-12-13 | 29.85 | $29.00 | — |
| 2021-12-10 | 29.92 | $29.00 | — |
| 2021-12-09 | 30.00 | $29.00 | — |
| 2021-12-08 | 30.08 | $29.00 | — |
| 2021-12-07 | 30.17 | $29.00 | — |
| 2021-12-06 | 30.26 | $29.00 | 200 |
| 2021-12-03 | 30.36 | $30.33 | — |
| 2021-12-02 | 30.19 | $30.33 | — |
| 2021-12-01 | 29.98 | $30.33 | — |
| 2021-11-30 | 29.73 | $30.33 | 500 |
| 2021-11-29 | 29.43 | $30.25 | — |
| 2021-11-26 | 29.08 | $30.25 | — |
| 2021-11-24 | 28.68 | $30.25 | — |
| 2021-11-23 | 28.21 | $30.25 | — |
| 2021-11-22 | 27.65 | $30.25 | 400 |
| 2021-11-19 | 26.99 | $29.58 | — |
| 2021-11-18 | 26.37 | $29.58 | 1200 |
| 2021-11-17 | 25.65 | $25.58 | — |
| 2021-11-16 | 25.65 | $25.58 | — |
| 2021-11-15 | 25.66 | $25.58 | — |
| 2021-11-12 | 25.66 | $25.58 | — |
| 2021-11-11 | 25.66 | $25.58 | — |
| 2021-11-10 | 25.66 | $25.58 | — |
| 2021-11-09 | 25.66 | $25.58 | — |
| 2021-11-08 | 25.66 | $25.58 | — |
| 2021-11-05 | 25.66 | $25.58 | — |
| 2021-11-04 | 25.66 | $25.58 | — |
| 2021-11-03 | 25.65 | $25.58 | — |
| 2021-11-02 | 25.65 | $25.58 | — |
| 2021-11-01 | 25.64 | $25.58 | — |
| 2021-10-29 | 25.63 | $25.58 | — |
| 2021-10-28 | 25.62 | $25.58 | — |
| 2021-10-27 | 25.60 | $25.58 | — |
| 2021-10-26 | 25.58 | $25.58 | — |
| 2021-10-25 | 25.56 | $25.58 | — |
| 2021-10-22 | 25.53 | $25.58 | — |
| 2021-10-21 | 25.50 | $25.58 | — |
| 2021-10-20 | 25.46 | $25.58 | — |
| 2021-10-19 | 25.41 | $25.58 | — |
| 2021-10-18 | 25.35 | $25.58 | — |
| 2021-10-15 | 25.28 | $25.58 | — |
| 2021-10-14 | 25.20 | $25.58 | — |
| 2021-10-13 | 25.11 | $25.58 | 100 |
| 2021-10-12 | 25.00 | $24.92 | — |
| 2021-10-11 | 25.02 | $24.92 | — |
| 2021-10-08 | 25.03 | $24.92 | — |
| 2021-10-07 | 25.05 | $24.92 | — |
| 2021-10-06 | 25.07 | $24.92 | — |
| 2021-10-05 | 25.09 | $24.92 | 100 |
| 2021-10-04 | 25.12 | $25.60 | 400 |
| 2021-10-01 | 25.00 | $25.12 | 100 |
| 2021-09-30 | 24.97 | $25.12 | — |
| 2021-09-29 | 24.93 | $25.12 | — |
| 2021-09-28 | 24.89 | $25.12 | — |
| 2021-09-27 | 24.84 | $25.12 | — |
| 2021-09-24 | 24.78 | $25.12 | — |
| 2021-09-23 | 24.71 | $25.12 | — |
| 2021-09-22 | 24.63 | $25.12 | — |
| 2021-09-21 | 24.54 | $25.12 | — |
| 2021-09-20 | 24.44 | $25.12 | — |
| 2021-09-17 | 24.32 | $25.12 | — |
| 2021-09-16 | 24.18 | $25.12 | — |
| 2021-09-15 | 24.03 | $25.12 | 400 |
| 2021-09-14 | 23.85 | $23.80 | — |
| 2021-09-13 | 23.92 | $23.80 | — |
| 2021-09-10 | 24.01 | $23.80 | — |
| 2021-09-09 | 24.12 | $23.80 | — |
| 2021-09-08 | 24.24 | $23.80 | — |
| 2021-09-07 | 24.39 | $23.80 | — |
| 2021-09-03 | 24.56 | $23.80 | — |
| 2021-09-02 | 24.77 | $23.80 | 1000 |
| 2021-09-01 | 25.01 | $25.22 | — |
| 2021-08-31 | 24.99 | $25.22 | — |
| 2021-08-30 | 24.97 | $25.22 | — |
| 2021-08-27 | 24.94 | $25.22 | 200 |
| 2021-08-26 | 24.91 | $25.01 | — |
| 2021-08-25 | 24.93 | $25.01 | — |
| 2021-08-24 | 24.95 | $25.01 | — |
| 2021-08-23 | 24.97 | $25.01 | — |
| 2021-08-20 | 25.01 | $25.01 | — |
| 2021-08-19 | 25.04 | $25.01 | — |
| 2021-08-18 | 25.09 | $25.01 | — |
| 2021-08-17 | 25.14 | $25.01 | 1200 |
| 2021-08-16 | 25.21 | $25.28 | — |
| 2021-08-13 | 25.23 | $25.28 | — |
| 2021-08-12 | 25.25 | $25.28 | 200 |
| 2021-08-11 | 25.28 | $25.75 | 1200 |
| 2021-08-10 | 25.22 | $26.32 | — |
| 2021-08-09 | 25.04 | $26.32 | 2000 |
| 2021-08-06 | 24.82 | $25.50 | — |
| 2021-08-05 | 24.75 | $25.50 | — |
| 2021-08-04 | 24.66 | $25.50 | 400 |
| 2021-08-03 | 24.57 | $24.92 | — |
| 2021-08-02 | 24.59 | $24.92 | — |
| 2021-07-30 | 24.62 | $24.92 | 300 |
| 2021-07-29 | 24.66 | $24.36 | — |
| 2021-07-28 | 24.83 | $24.36 | 200 |
| 2021-07-27 | 25.03 | $24.17 | — |
| 2021-07-26 | 25.31 | $24.17 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.49
2024-08-07
Close Price
$48.00
Vol: 243
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.97
Average
28.16
Maximum
48.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-07 | 48.49 | $48.00 | 243 |
| 2024-08-06 | 48.51 | $48.00 | — |
| 2024-08-05 | 48.52 | $48.00 | — |
| 2024-08-02 | 48.51 | $48.00 | — |
| 2024-08-01 | 48.50 | $48.00 | — |
| 2024-07-31 | 48.46 | $48.00 | — |
| 2024-07-30 | 48.40 | $48.00 | — |
| 2024-07-29 | 48.30 | $48.00 | — |
| 2024-07-26 | 48.17 | $48.00 | — |
| 2024-07-25 | 47.99 | $48.00 | — |
| 2024-07-24 | 47.76 | $48.00 | — |
| 2024-07-23 | 47.46 | $48.00 | — |
| 2024-07-22 | 47.08 | $48.00 | — |
| 2024-07-19 | 46.59 | $48.00 | — |
| 2024-07-18 | 46.00 | $48.00 | 100 |
| 2024-07-17 | 45.26 | $45.55 | — |
| 2024-07-16 | 45.14 | $45.55 | 100 |
| 2024-07-15 | 44.98 | $45.00 | — |
| 2024-07-12 | 44.97 | $45.00 | 500 |
| 2024-07-11 | 44.94 | $45.00 | — |
| 2024-07-10 | 44.91 | $45.00 | — |
| 2024-07-09 | 44.88 | $45.00 | — |
| 2024-07-08 | 44.83 | $45.00 | — |
| 2024-07-05 | 44.77 | $45.00 | — |
| 2024-07-03 | 44.69 | $45.00 | — |
| 2024-07-02 | 44.60 | $45.00 | — |
| 2024-07-01 | 44.48 | $45.00 | 200 |
| 2024-06-28 | 44.34 | $44.37 | — |
| 2024-06-27 | 44.37 | $44.37 | — |
| 2024-06-26 | 44.40 | $44.37 | — |
| 2024-06-25 | 44.45 | $44.37 | — |
| 2024-06-24 | 44.50 | $44.37 | 300 |
| 2024-06-21 | 44.56 | $44.00 | — |
| 2024-06-20 | 44.76 | $44.00 | — |
| 2024-06-18 | 44.99 | $44.00 | 1900 |
| 2024-06-17 | 45.27 | $45.00 | — |
| 2024-06-14 | 45.28 | $45.00 | — |
| 2024-06-13 | 45.29 | $45.00 | — |
| 2024-06-12 | 45.30 | $45.00 | 700 |
| 2024-06-11 | 45.30 | $45.00 | — |
| 2024-06-10 | 45.28 | $45.00 | — |
| 2024-06-07 | 45.26 | $45.00 | — |
| 2024-06-06 | 45.22 | $45.00 | 100 |
| 2024-06-05 | 45.15 | $45.00 | — |
| 2024-06-04 | 45.07 | $45.00 | 300 |
| 2024-06-03 | 44.95 | $45.00 | — |
| 2024-05-31 | 44.79 | $45.00 | — |
| 2024-05-30 | 44.60 | $45.00 | — |
| 2024-05-29 | 44.34 | $45.00 | — |
| 2024-05-28 | 44.03 | $45.00 | — |
| 2024-05-24 | 43.63 | $45.00 | 100 |
| 2024-05-23 | 43.15 | $41.91 | — |
| 2024-05-22 | 43.53 | $41.91 | 7200 |
| 2024-05-21 | 43.99 | $43.76 | — |
| 2024-05-20 | 43.96 | $43.76 | — |
| 2024-05-17 | 43.92 | $43.76 | — |
| 2024-05-16 | 43.85 | $43.76 | 900 |
| 2024-05-15 | 43.76 | $44.50 | 3100 |
| 2024-05-14 | 43.40 | $43.44 | — |
| 2024-05-13 | 43.30 | $43.44 | — |
| 2024-05-10 | 43.17 | $43.44 | — |
| 2024-05-09 | 43.00 | $43.44 | — |
| 2024-05-08 | 42.78 | $43.44 | 7300 |
| 2024-05-07 | 42.52 | $43.44 | — |
| 2024-05-06 | 42.19 | $43.44 | 800 |
| 2024-05-03 | 41.80 | $42.41 | — |
| 2024-05-02 | 41.64 | $42.41 | 500 |
| 2024-05-01 | 41.44 | $42.67 | — |
| 2024-04-30 | 41.13 | $42.67 | 500 |
| 2024-04-29 | 40.75 | $41.21 | — |
| 2024-04-26 | 40.77 | $41.21 | — |
| 2024-04-25 | 40.79 | $41.21 | — |
| 2024-04-24 | 40.83 | $41.21 | — |
| 2024-04-23 | 40.88 | $41.21 | — |
| 2024-04-22 | 40.95 | $41.21 | — |
| 2024-04-19 | 41.05 | $41.21 | — |
| 2024-04-18 | 41.18 | $41.21 | — |
| 2024-04-17 | 41.35 | $41.21 | 1500 |
| 2024-04-16 | 41.55 | $42.00 | 100 |
| 2024-04-15 | 41.56 | $41.00 | 100 |
| 2024-04-12 | 41.89 | $41.00 | 500 |
| 2024-04-11 | 42.29 | $42.50 | — |
| 2024-04-10 | 42.31 | $42.50 | — |
| 2024-04-09 | 42.33 | $42.50 | — |
| 2024-04-08 | 42.36 | $42.50 | — |
| 2024-04-05 | 42.39 | $42.50 | — |
| 2024-04-04 | 42.42 | $42.50 | 1000 |
| 2024-04-03 | 42.46 | $42.26 | — |
| 2024-04-02 | 42.57 | $42.26 | — |
| 2024-04-01 | 42.71 | $42.26 | 900 |
| 2024-03-28 | 42.87 | $43.19 | — |
| 2024-03-27 | 42.75 | $43.19 | 500 |
| 2024-03-26 | 42.61 | $42.53 | 500 |
| 2024-03-25 | 42.64 | $41.70 | — |
| 2024-03-22 | 42.92 | $41.70 | 700 |
| 2024-03-21 | 43.25 | $42.03 | 8000 |
| 2024-03-20 | 43.53 | $42.68 | — |
| 2024-03-19 | 43.64 | $42.68 | 23400 |
| 2024-03-18 | 43.76 | $42.68 | — |
| 2024-03-15 | 43.88 | $42.68 | — |
| 2024-03-14 | 43.99 | $42.68 | — |
| 2024-03-13 | 44.10 | $42.68 | 300 |
| 2024-03-12 | 44.20 | $42.55 | — |
| 2024-03-11 | 44.32 | $42.55 | — |
| 2024-03-08 | 44.42 | $42.55 | — |
| 2024-03-07 | 44.51 | $42.55 | — |
| 2024-03-06 | 44.57 | $42.55 | — |
| 2024-03-05 | 44.59 | $42.55 | — |
| 2024-03-04 | 44.55 | $42.55 | 600 |
| 2024-03-01 | 44.46 | $42.25 | — |
| 2024-02-29 | 44.37 | $42.25 | — |
| 2024-02-28 | 44.20 | $42.25 | — |
| 2024-02-27 | 43.93 | $42.25 | 800 |
| 2024-02-26 | 43.53 | $42.00 | 1100 |
| 2024-02-23 | 43.05 | $43.16 | 2500 |
| 2024-02-22 | 42.03 | $42.90 | — |
| 2024-02-21 | 40.80 | $42.90 | 2600 |
| 2024-02-20 | 39.24 | $42.50 | — |
| 2024-02-16 | 37.41 | $42.50 | 6800 |
| 2024-02-15 | 35.13 | $42.96 | 4900 |
| 2024-02-14 | 32.19 | $32.96 | — |
| 2024-02-13 | 31.74 | $32.96 | — |
| 2024-02-12 | 31.19 | $32.96 | 1000 |
| 2024-02-09 | 30.50 | $33.58 | 300 |
| 2024-02-08 | 29.47 | $29.63 | — |
| 2024-02-07 | 29.46 | $29.63 | — |
| 2024-02-06 | 29.46 | $29.63 | — |
| 2024-02-05 | 29.45 | $29.63 | — |
| 2024-02-02 | 29.45 | $29.63 | — |
| 2024-02-01 | 29.45 | $29.63 | — |
| 2024-01-31 | 29.45 | $29.63 | — |
| 2024-01-30 | 29.45 | $29.63 | — |
| 2024-01-29 | 29.46 | $29.63 | — |
| 2024-01-26 | 29.48 | $29.63 | — |
| 2024-01-25 | 29.50 | $29.63 | — |
| 2024-01-24 | 29.53 | $29.63 | — |
| 2024-01-23 | 29.57 | $29.63 | — |
| 2024-01-22 | 29.62 | $29.63 | — |
| 2024-01-19 | 29.68 | $29.63 | — |
| 2024-01-18 | 29.76 | $29.63 | — |
| 2024-01-17 | 29.86 | $29.63 | — |
| 2024-01-16 | 29.99 | $29.63 | — |
| 2024-01-12 | 30.14 | $29.63 | — |
| 2024-01-11 | 30.33 | $29.63 | — |
| 2024-01-10 | 30.55 | $29.63 | 200 |
| 2024-01-09 | 30.81 | $30.58 | — |
| 2024-01-08 | 30.83 | $30.58 | — |
| 2024-01-05 | 30.84 | $30.58 | — |
| 2024-01-04 | 30.85 | $30.58 | — |
| 2024-01-03 | 30.86 | $30.58 | — |
| 2024-01-02 | 30.85 | $30.58 | — |
| 2023-12-29 | 30.84 | $30.58 | — |
| 2023-12-28 | 30.81 | $30.58 | — |
| 2023-12-27 | 30.76 | $30.58 | — |
| 2023-12-26 | 30.69 | $30.58 | — |
| 2023-12-22 | 30.60 | $30.58 | 500 |
| 2023-12-21 | 30.47 | $30.00 | — |
| 2023-12-20 | 30.49 | $30.00 | — |
| 2023-12-19 | 30.51 | $30.00 | — |
| 2023-12-18 | 30.51 | $30.00 | — |
| 2023-12-15 | 30.50 | $30.00 | — |
| 2023-12-14 | 30.47 | $30.00 | — |
| 2023-12-13 | 30.42 | $30.00 | — |
| 2023-12-12 | 30.35 | $30.00 | — |
| 2023-12-11 | 30.24 | $30.00 | 700 |
| 2023-12-08 | 30.09 | $29.72 | — |
| 2023-12-07 | 29.99 | $29.72 | 500 |
| 2023-12-06 | 29.84 | $29.50 | — |
| 2023-12-05 | 29.71 | $29.50 | — |
| 2023-12-04 | 29.54 | $29.50 | 300 |
| 2023-12-01 | 29.32 | $29.00 | — |
| 2023-11-30 | 29.19 | $29.00 | — |
| 2023-11-29 | 29.02 | $29.00 | — |
| 2023-11-28 | 28.79 | $29.00 | — |
| 2023-11-27 | 28.50 | $29.00 | — |
| 2023-11-24 | 28.14 | $29.00 | — |
| 2023-11-22 | 27.68 | $29.00 | 200 |
| 2023-11-21 | 27.12 | $27.17 | — |
| 2023-11-20 | 27.01 | $27.17 | — |
| 2023-11-17 | 26.86 | $27.17 | — |
| 2023-11-16 | 26.69 | $27.17 | — |
| 2023-11-15 | 26.47 | $27.17 | — |
| 2023-11-14 | 26.20 | $27.17 | — |
| 2023-11-13 | 25.88 | $27.17 | 100 |
| 2023-11-10 | 25.49 | $26.16 | — |
| 2023-11-09 | 25.35 | $26.16 | 2100 |
| 2023-11-08 | 25.18 | $26.41 | 700 |
| 2023-11-07 | 24.90 | $25.45 | — |
| 2023-11-06 | 24.88 | $25.45 | — |
| 2023-11-03 | 24.87 | $25.45 | — |
| 2023-11-02 | 24.87 | $25.45 | — |
| 2023-11-01 | 24.88 | $25.45 | — |
| 2023-10-31 | 24.91 | $25.45 | — |
| 2023-10-30 | 24.97 | $25.45 | — |
| 2023-10-27 | 25.06 | $25.45 | — |
| 2023-10-26 | 25.19 | $25.45 | — |
| 2023-10-25 | 25.36 | $25.45 | — |
| 2023-10-24 | 25.58 | $25.45 | 1000 |
| 2023-10-23 | 25.87 | $25.45 | 2200 |
| 2023-10-20 | 26.24 | $26.54 | — |
| 2023-10-19 | 26.37 | $26.54 | — |
| 2023-10-18 | 26.53 | $26.54 | — |
| 2023-10-17 | 26.74 | $26.54 | 200 |
| 2023-10-16 | 27.02 | $27.55 | — |
| 2023-10-13 | 27.04 | $27.55 | — |
| 2023-10-12 | 27.09 | $27.55 | — |
| 2023-10-11 | 27.15 | $27.55 | — |
| 2023-10-10 | 27.25 | $27.55 | — |
| 2023-10-09 | 27.37 | $27.55 | — |
| 2023-10-06 | 27.54 | $27.55 | — |
| 2023-10-05 | 27.75 | $27.55 | — |
| 2023-10-04 | 28.03 | $27.55 | — |
| 2023-10-03 | 28.37 | $27.55 | — |
| 2023-10-02 | 28.79 | $27.55 | — |
| 2023-09-29 | 29.31 | $27.55 | — |
| 2023-09-28 | 29.94 | $27.55 | 100 |
| 2023-09-27 | 30.71 | $30.29 | — |
| 2023-09-26 | 30.77 | $30.29 | — |
| 2023-09-25 | 30.83 | $30.29 | — |
| 2023-09-22 | 30.89 | $30.29 | — |
| 2023-09-21 | 30.95 | $30.29 | — |
| 2023-09-20 | 31.02 | $30.29 | — |
| 2023-09-19 | 31.08 | $30.29 | — |
| 2023-09-18 | 31.13 | $30.29 | — |
| 2023-09-15 | 31.18 | $30.29 | — |
| 2023-09-14 | 31.22 | $30.29 | — |
| 2023-09-13 | 31.24 | $30.29 | — |
| 2023-09-12 | 31.25 | $30.29 | — |
| 2023-09-11 | 31.23 | $30.29 | — |
| 2023-09-08 | 31.18 | $30.29 | — |
| 2023-09-07 | 31.09 | $30.29 | — |
| 2023-09-06 | 30.95 | $30.29 | — |
| 2023-09-05 | 30.75 | $30.29 | — |
| 2023-09-01 | 30.47 | $30.29 | — |
| 2023-08-31 | 30.11 | $30.29 | 1200 |
| 2023-08-30 | 29.63 | $31.40 | 2900 |
| 2023-08-29 | 28.68 | $28.88 | — |
| 2023-08-28 | 28.28 | $28.88 | — |
| 2023-08-25 | 27.79 | $28.88 | — |
| 2023-08-24 | 27.16 | $28.88 | — |
| 2023-08-23 | 26.38 | $28.88 | — |
| 2023-08-22 | 25.42 | $28.88 | 1000 |
| 2023-08-21 | 24.25 | $24.04 | 200 |
| 2023-08-18 | 24.35 | $24.13 | 600 |
| 2023-08-17 | 24.45 | $24.37 | — |
| 2023-08-16 | 24.49 | $24.37 | — |
| 2023-08-15 | 24.55 | $24.37 | 2000 |
| 2023-08-14 | 24.62 | $24.30 | 2000 |
| 2023-08-11 | 24.73 | $24.42 | — |
| 2023-08-10 | 24.82 | $24.42 | — |
| 2023-08-09 | 24.93 | $24.42 | — |
| 2023-08-08 | 25.06 | $24.42 | — |
| 2023-08-07 | 25.22 | $24.42 | 800 |
| 2023-08-04 | 25.41 | $25.33 | — |
| 2023-08-03 | 25.35 | $25.33 | — |
| 2023-08-02 | 25.27 | $25.33 | — |
| 2023-08-01 | 25.16 | $25.33 | — |
| 2023-07-31 | 25.03 | $25.33 | — |
| 2023-07-28 | 24.87 | $25.33 | — |
| 2023-07-27 | 24.66 | $25.33 | — |
| 2023-07-26 | 24.41 | $25.33 | 300 |
| 2023-07-25 | 24.11 | $24.15 | — |
| 2023-07-24 | 24.11 | $24.15 | — |
| 2023-07-21 | 24.12 | $24.15 | — |
| 2023-07-20 | 24.13 | $24.15 | — |
| 2023-07-19 | 24.14 | $24.15 | — |
| 2023-07-18 | 24.16 | $24.15 | — |
| 2023-07-17 | 24.19 | $24.15 | — |
| 2023-07-14 | 24.23 | $24.15 | — |
| 2023-07-13 | 24.28 | $24.15 | — |
| 2023-07-12 | 24.34 | $24.15 | 100 |
| 2023-07-11 | 24.41 | $24.52 | — |
| 2023-07-10 | 24.39 | $24.52 | — |
| 2023-07-07 | 24.36 | $24.52 | — |
| 2023-07-06 | 24.33 | $24.52 | — |
| 2023-07-05 | 24.30 | $24.52 | — |
| 2023-07-03 | 24.26 | $24.52 | — |
| 2023-06-30 | 24.21 | $24.52 | — |
| 2023-06-29 | 24.16 | $24.52 | — |
| 2023-06-28 | 24.11 | $24.52 | — |
| 2023-06-27 | 24.04 | $24.52 | 200 |
| 2023-06-26 | 23.98 | $23.68 | — |
| 2023-06-23 | 24.16 | $23.68 | 300 |
| 2023-06-22 | 24.40 | $24.55 | — |
| 2023-06-21 | 24.42 | $24.55 | — |
| 2023-06-20 | 24.44 | $24.55 | — |
| 2023-06-16 | 24.48 | $24.55 | — |
| 2023-06-15 | 24.53 | $24.55 | — |
| 2023-06-14 | 24.60 | $24.55 | — |
| 2023-06-13 | 24.68 | $24.55 | — |
| 2023-06-12 | 24.80 | $24.55 | 200 |
| 2023-06-09 | 24.93 | $25.04 | — |
| 2023-06-08 | 24.95 | $25.04 | — |
| 2023-06-07 | 24.98 | $25.04 | — |
| 2023-06-06 | 25.02 | $25.04 | — |
| 2023-06-05 | 25.06 | $25.04 | — |
| 2023-06-02 | 25.13 | $25.04 | — |
| 2023-06-01 | 25.21 | $25.04 | — |
| 2023-05-31 | 25.30 | $25.04 | — |
| 2023-05-30 | 25.43 | $25.04 | 1000 |
| 2023-05-26 | 25.58 | $25.04 | — |
| 2023-05-25 | 25.77 | $25.04 | 100 |
| 2023-05-24 | 25.99 | $25.89 | — |
| 2023-05-23 | 26.00 | $25.89 | — |
| 2023-05-22 | 26.00 | $25.89 | — |
| 2023-05-19 | 26.00 | $25.89 | — |
| 2023-05-18 | 26.00 | $25.89 | — |
| 2023-05-17 | 26.00 | $25.89 | — |
| 2023-05-16 | 26.00 | $25.89 | — |
| 2023-05-15 | 25.99 | $25.89 | — |
| 2023-05-12 | 25.97 | $25.89 | — |
| 2023-05-11 | 25.95 | $25.89 | — |
| 2023-05-10 | 25.92 | $25.89 | — |
| 2023-05-09 | 25.88 | $25.89 | — |
| 2023-05-08 | 25.83 | $25.89 | — |
| 2023-05-05 | 25.77 | $25.89 | — |
| 2023-05-04 | 25.69 | $25.89 | — |
| 2023-05-03 | 25.60 | $25.89 | — |
| 2023-05-02 | 25.48 | $25.89 | — |
| 2023-05-01 | 25.33 | $25.89 | — |
| 2023-04-28 | 25.15 | $25.89 | — |
| 2023-04-27 | 24.94 | $25.89 | 200 |
| 2023-04-26 | 24.68 | $24.91 | — |
| 2023-04-25 | 24.69 | $24.91 | — |
| 2023-04-24 | 24.70 | $24.91 | — |
| 2023-04-21 | 24.71 | $24.91 | — |
| 2023-04-20 | 24.74 | $24.91 | — |
| 2023-04-19 | 24.78 | $24.91 | — |
| 2023-04-18 | 24.83 | $24.91 | — |
| 2023-04-17 | 24.90 | $24.91 | — |
| 2023-04-14 | 25.00 | $24.91 | — |
| 2023-04-13 | 25.12 | $24.91 | — |
| 2023-04-12 | 25.27 | $24.91 | — |
| 2023-04-11 | 25.46 | $24.91 | — |
| 2023-04-10 | 25.69 | $24.91 | 100 |
| 2023-04-06 | 25.98 | $26.05 | — |
| 2023-04-05 | 25.97 | $26.05 | — |
| 2023-04-04 | 25.96 | $26.05 | — |
| 2023-04-03 | 25.95 | $26.05 | 200 |
| 2023-03-31 | 25.94 | $26.00 | — |
| 2023-03-30 | 25.93 | $26.00 | — |
| 2023-03-29 | 25.93 | $26.00 | — |
| 2023-03-28 | 25.93 | $26.00 | — |
| 2023-03-27 | 25.93 | $26.00 | — |
| 2023-03-24 | 25.93 | $26.00 | — |
| 2023-03-23 | 25.94 | $26.00 | — |
| 2023-03-22 | 25.94 | $26.00 | — |
| 2023-03-21 | 25.94 | $26.00 | — |
| 2023-03-20 | 25.95 | $26.00 | — |
| 2023-03-17 | 25.95 | $26.00 | — |
| 2023-03-16 | 25.96 | $26.00 | — |
| 2023-03-15 | 25.97 | $26.00 | — |
| 2023-03-14 | 25.98 | $26.00 | — |
| 2023-03-13 | 25.99 | $26.00 | — |
| 2023-03-10 | 26.00 | $26.00 | — |
| 2023-03-09 | 26.02 | $26.00 | — |
| 2023-03-08 | 26.04 | $26.00 | — |
| 2023-03-07 | 26.06 | $26.00 | 100 |
| 2023-03-06 | 26.09 | $26.05 | — |
| 2023-03-03 | 26.10 | $26.05 | — |
| 2023-03-02 | 26.12 | $26.05 | — |
| 2023-03-01 | 26.13 | $26.05 | — |
| 2023-02-28 | 26.15 | $26.05 | 100 |
| 2023-02-27 | 26.17 | $24.96 | — |
| 2023-02-24 | 26.53 | $24.96 | — |
| 2023-02-23 | 26.97 | $24.96 | 300 |
| 2023-02-22 | 27.48 | $25.83 | — |
| 2023-02-21 | 27.83 | $25.83 | 900 |
| 2023-02-17 | 28.23 | $27.91 | — |
| 2023-02-16 | 28.03 | $27.91 | — |
| 2023-02-15 | 27.78 | $27.91 | — |
| 2023-02-14 | 27.45 | $27.91 | — |
| 2023-02-13 | 27.02 | $27.91 | — |
| 2023-02-10 | 26.49 | $27.91 | — |
| 2023-02-09 | 25.82 | $27.91 | — |
| 2023-02-08 | 25.00 | $27.91 | 100 |
| 2023-02-07 | 23.99 | $24.05 | — |
| 2023-02-06 | 23.99 | $24.05 | — |
| 2023-02-03 | 23.98 | $24.05 | — |
| 2023-02-02 | 23.97 | $24.05 | — |
| 2023-02-01 | 23.97 | $24.05 | — |
| 2023-01-31 | 23.96 | $24.05 | — |
| 2023-01-30 | 23.95 | $24.05 | — |
| 2023-01-27 | 23.94 | $24.05 | — |
| 2023-01-26 | 23.92 | $24.05 | — |
| 2023-01-25 | 23.91 | $24.05 | — |
| 2023-01-24 | 23.89 | $24.05 | — |
| 2023-01-23 | 23.88 | $24.05 | — |
| 2023-01-20 | 23.85 | $24.05 | — |
| 2023-01-19 | 23.83 | $24.05 | — |
| 2023-01-18 | 23.81 | $24.05 | — |
| 2023-01-17 | 23.78 | $24.05 | — |
| 2023-01-13 | 23.74 | $24.05 | — |
| 2023-01-12 | 23.71 | $24.05 | — |
| 2023-01-11 | 23.66 | $24.05 | — |
| 2023-01-10 | 23.62 | $24.05 | 100 |
| 2023-01-09 | 23.56 | $24.05 | — |
| 2023-01-06 | 23.50 | $24.05 | — |
| 2023-01-05 | 23.43 | $24.05 | — |
| 2023-01-04 | 23.35 | $24.05 | 300 |
| 2023-01-03 | 23.26 | $23.20 | — |
| 2022-12-30 | 23.43 | $23.20 | — |
| 2022-12-29 | 23.64 | $23.20 | — |
| 2022-12-28 | 23.90 | $23.20 | — |
| 2022-12-27 | 24.22 | $23.20 | — |
| 2022-12-23 | 24.61 | $23.20 | — |
| 2022-12-22 | 25.09 | $23.20 | — |
| 2022-12-21 | 25.66 | $23.20 | — |
| 2022-12-20 | 26.36 | $23.20 | 300 |
| 2022-12-19 | 27.18 | $26.34 | — |
| 2022-12-16 | 27.17 | $26.34 | — |
| 2022-12-15 | 27.14 | $26.34 | — |
| 2022-12-14 | 27.08 | $26.34 | — |
| 2022-12-13 | 26.97 | $26.34 | — |
| 2022-12-12 | 26.82 | $26.34 | — |
| 2022-12-09 | 26.61 | $26.34 | — |
| 2022-12-08 | 26.32 | $26.34 | — |
| 2022-12-07 | 25.95 | $26.34 | — |
| 2022-12-06 | 25.47 | $26.34 | — |
| 2022-12-05 | 24.86 | $26.34 | — |
| 2022-12-02 | 24.10 | $26.34 | 300 |
| 2022-12-01 | 23.16 | $25.00 | — |
| 2022-11-30 | 22.42 | $25.00 | 200 |
| 2022-11-29 | 21.52 | $21.53 | — |
| 2022-11-28 | 21.52 | $21.53 | — |
| 2022-11-25 | 21.52 | $21.53 | — |
| 2022-11-23 | 21.52 | $21.53 | — |
| 2022-11-22 | 21.52 | $21.53 | — |
| 2022-11-21 | 21.52 | $21.53 | — |
| 2022-11-18 | 21.52 | $21.53 | — |
| 2022-11-17 | 21.52 | $21.53 | — |
| 2022-11-16 | 21.52 | $21.53 | — |
| 2022-11-15 | 21.52 | $21.53 | — |
| 2022-11-14 | 21.52 | $21.53 | — |
| 2022-11-11 | 21.52 | $21.53 | — |
| 2022-11-10 | 21.52 | $21.53 | — |
| 2022-11-09 | 21.51 | $21.53 | — |
| 2022-11-08 | 21.51 | $21.53 | — |
| 2022-11-07 | 21.51 | $21.53 | — |
| 2022-11-04 | 21.51 | $21.53 | — |
| 2022-11-03 | 21.51 | $21.53 | — |
| 2022-11-02 | 21.51 | $21.53 | — |
| 2022-11-01 | 21.51 | $21.53 | — |
| 2022-10-31 | 21.51 | $21.53 | — |
| 2022-10-28 | 21.51 | $21.53 | — |
| 2022-10-27 | 21.50 | $21.53 | — |
| 2022-10-26 | 21.50 | $21.53 | — |
| 2022-10-25 | 21.50 | $21.53 | — |
| 2022-10-24 | 21.50 | $21.53 | — |
| 2022-10-21 | 21.50 | $21.53 | — |
| 2022-10-20 | 21.50 | $21.53 | — |
| 2022-10-19 | 21.50 | $21.53 | — |
| 2022-10-18 | 21.50 | $21.53 | — |
| 2022-10-17 | 21.50 | $21.53 | — |
| 2022-10-14 | 21.49 | $21.53 | — |
| 2022-10-13 | 21.49 | $21.53 | — |
| 2022-10-12 | 21.49 | $21.53 | — |
| 2022-10-11 | 21.49 | $21.53 | — |
| 2022-10-10 | 21.49 | $21.53 | — |
| 2022-10-07 | 21.49 | $21.53 | — |
| 2022-10-06 | 21.49 | $21.53 | — |
| 2022-10-05 | 21.49 | $21.53 | — |
| 2022-10-04 | 21.49 | $21.53 | — |
| 2022-10-03 | 21.49 | $21.53 | — |
| 2022-09-30 | 21.50 | $21.53 | — |
| 2022-09-29 | 21.50 | $21.53 | — |
| 2022-09-28 | 21.50 | $21.53 | — |
| 2022-09-27 | 21.50 | $21.53 | — |
| 2022-09-26 | 21.51 | $21.53 | — |
| 2022-09-23 | 21.51 | $21.53 | — |
| 2022-09-22 | 21.52 | $21.53 | — |
| 2022-09-21 | 21.52 | $21.53 | — |
| 2022-09-20 | 21.53 | $21.53 | — |
| 2022-09-19 | 21.53 | $21.53 | — |
| 2022-09-16 | 21.54 | $21.53 | — |
| 2022-09-15 | 21.55 | $21.53 | — |
| 2022-09-14 | 21.56 | $21.53 | — |
| 2022-09-13 | 21.58 | $21.53 | — |
| 2022-09-12 | 21.59 | $21.53 | — |
| 2022-09-09 | 21.60 | $21.53 | — |
| 2022-09-08 | 21.62 | $21.53 | — |
| 2022-09-07 | 21.64 | $21.53 | — |
| 2022-09-06 | 21.65 | $21.53 | — |
| 2022-09-02 | 21.67 | $21.53 | — |
| 2022-09-01 | 21.70 | $21.53 | — |
| 2022-08-31 | 21.72 | $21.53 | — |
| 2022-08-30 | 21.74 | $21.53 | — |
| 2022-08-29 | 21.76 | $21.53 | — |
| 2022-08-26 | 21.78 | $21.53 | — |
| 2022-08-25 | 21.81 | $21.53 | — |
| 2022-08-24 | 21.83 | $21.53 | — |
| 2022-08-23 | 21.85 | $21.53 | — |
| 2022-08-22 | 21.86 | $21.53 | — |
| 2022-08-19 | 21.88 | $21.53 | — |
| 2022-08-18 | 21.88 | $21.53 | — |
| 2022-08-17 | 21.88 | $21.53 | — |
| 2022-08-16 | 21.87 | $21.53 | — |
| 2022-08-15 | 21.85 | $21.53 | — |
| 2022-08-12 | 21.82 | $21.53 | — |
| 2022-08-11 | 21.76 | $21.53 | — |
| 2022-08-10 | 21.68 | $21.53 | — |
| 2022-08-09 | 21.58 | $21.53 | — |
| 2022-08-08 | 21.44 | $21.53 | — |
| 2022-08-05 | 21.25 | $21.53 | — |
| 2022-08-04 | 21.02 | $21.53 | — |
| 2022-08-03 | 20.73 | $21.53 | 200 |
| 2022-08-02 | 20.37 | $20.07 | — |
| 2022-08-01 | 20.39 | $20.07 | — |
| 2022-07-29 | 20.41 | $20.07 | — |
| 2022-07-28 | 20.42 | $20.07 | — |
| 2022-07-27 | 20.44 | $20.07 | — |
| 2022-07-26 | 20.44 | $20.07 | — |
| 2022-07-25 | 20.45 | $20.07 | — |
| 2022-07-22 | 20.44 | $20.07 | — |
| 2022-07-21 | 20.43 | $20.07 | — |
| 2022-07-20 | 20.41 | $20.07 | — |
| 2022-07-19 | 20.37 | $20.07 | — |
| 2022-07-18 | 20.32 | $20.07 | — |
| 2022-07-15 | 20.25 | $20.07 | — |
| 2022-07-14 | 20.15 | $20.07 | — |
| 2022-07-13 | 20.03 | $20.07 | — |
| 2022-07-12 | 19.87 | $20.07 | — |
| 2022-07-11 | 19.68 | $20.07 | — |
| 2022-07-08 | 19.43 | $20.07 | — |
| 2022-07-07 | 19.13 | $20.07 | 1000 |
| 2022-07-06 | 18.76 | $19.11 | — |
| 2022-07-05 | 18.62 | $19.11 | — |
| 2022-07-01 | 18.44 | $19.11 | — |
| 2022-06-30 | 18.24 | $19.11 | — |
| 2022-06-29 | 17.99 | $19.11 | — |
| 2022-06-28 | 17.71 | $19.11 | — |
| 2022-06-27 | 17.37 | $19.11 | 200 |
| 2022-06-24 | 16.97 | $17.17 | — |
| 2022-06-23 | 17.11 | $17.17 | — |
| 2022-06-22 | 17.31 | $17.17 | — |
| 2022-06-21 | 17.56 | $17.17 | — |
| 2022-06-17 | 17.90 | $17.17 | — |
| 2022-06-16 | 18.31 | $17.17 | 7500 |
| 2022-06-15 | 18.84 | $18.72 | — |
| 2022-06-14 | 19.00 | $18.72 | — |
| 2022-06-13 | 19.21 | $18.72 | 700 |
| 2022-06-10 | 19.48 | $19.17 | — |
| 2022-06-09 | 19.67 | $19.17 | 700 |
| 2022-06-08 | 19.92 | $20.51 | — |
| 2022-06-07 | 19.80 | $20.51 | — |
| 2022-06-06 | 19.67 | $20.51 | 1300 |
| 2022-06-03 | 19.52 | $20.23 | — |
| 2022-06-02 | 19.45 | $20.23 | 1400 |
| 2022-06-01 | 19.37 | $20.61 | — |
| 2022-05-31 | 19.18 | $20.61 | 500 |
| 2022-05-27 | 18.96 | $20.26 | 100 |
| 2022-05-26 | 18.83 | $19.84 | — |
| 2022-05-25 | 18.82 | $19.84 | — |
| 2022-05-24 | 18.84 | $19.84 | 200 |
| 2022-05-23 | 18.90 | $19.20 | — |
| 2022-05-20 | 19.20 | $19.20 | — |
| 2022-05-19 | 19.59 | $19.20 | — |
| 2022-05-18 | 20.10 | $19.20 | — |
| 2022-05-17 | 20.74 | $19.20 | — |
| 2022-05-16 | 21.54 | $19.20 | 300 |
| 2022-05-13 | 22.54 | $23.01 | — |
| 2022-05-12 | 22.56 | $23.01 | — |
| 2022-05-11 | 22.61 | $23.01 | — |
| 2022-05-10 | 22.67 | $23.01 | — |
| 2022-05-09 | 22.77 | $23.01 | — |
| 2022-05-06 | 22.90 | $23.01 | — |
| 2022-05-05 | 23.08 | $23.01 | — |
| 2022-05-04 | 23.30 | $23.01 | — |
| 2022-05-03 | 23.59 | $23.01 | — |
| 2022-05-02 | 23.95 | $23.01 | — |
| 2022-04-29 | 24.41 | $23.01 | — |
| 2022-04-28 | 24.96 | $23.01 | — |
| 2022-04-27 | 25.65 | $23.01 | 500 |
| 2022-04-26 | 26.48 | $26.10 | — |
| 2022-04-25 | 26.50 | $26.10 | — |
| 2022-04-22 | 26.53 | $26.10 | — |
| 2022-04-21 | 26.55 | $26.10 | — |
| 2022-04-20 | 26.58 | $26.10 | — |
| 2022-04-19 | 26.59 | $26.10 | — |
| 2022-04-18 | 26.60 | $26.10 | — |
| 2022-04-14 | 26.60 | $26.10 | — |
| 2022-04-13 | 26.59 | $26.10 | — |
| 2022-04-12 | 26.56 | $26.10 | — |
| 2022-04-11 | 26.52 | $26.10 | — |
| 2022-04-08 | 26.45 | $26.10 | — |
| 2022-04-07 | 26.36 | $26.10 | — |
| 2022-04-06 | 26.24 | $26.10 | — |
| 2022-04-05 | 26.07 | $26.10 | — |
| 2022-04-04 | 25.86 | $26.10 | — |
| 2022-04-01 | 25.59 | $26.10 | — |
| 2022-03-31 | 25.25 | $26.10 | — |
| 2022-03-30 | 24.83 | $26.10 | 2400 |
| 2022-03-29 | 24.32 | $24.39 | — |
| 2022-03-28 | 24.23 | $24.39 | — |
| 2022-03-25 | 24.12 | $24.39 | — |
| 2022-03-24 | 23.99 | $24.39 | — |
| 2022-03-23 | 23.83 | $24.39 | — |
| 2022-03-22 | 23.63 | $24.39 | 2300 |
| 2022-03-21 | 23.41 | $23.70 | — |
| 2022-03-18 | 23.35 | $23.70 | — |
| 2022-03-17 | 23.29 | $23.70 | 200 |
| 2022-03-16 | 23.23 | $23.17 | — |
| 2022-03-15 | 23.32 | $23.17 | — |
| 2022-03-14 | 23.45 | $23.17 | — |
| 2022-03-11 | 23.62 | $23.17 | — |
| 2022-03-10 | 23.83 | $23.17 | 1000 |
| 2022-03-09 | 24.10 | $24.45 | — |
| 2022-03-08 | 24.03 | $24.45 | — |
| 2022-03-07 | 23.95 | $24.45 | — |
| 2022-03-04 | 23.86 | $24.45 | — |
| 2022-03-03 | 23.76 | $24.45 | — |
| 2022-03-02 | 23.66 | $24.45 | 200 |
| 2022-03-01 | 23.55 | $23.83 | — |
| 2022-02-28 | 23.62 | $23.83 | — |
| 2022-02-25 | 23.72 | $23.83 | 1000 |
| 2022-02-24 | 23.87 | $24.86 | — |
| 2022-02-23 | 23.74 | $24.86 | — |
| 2022-02-22 | 23.60 | $24.86 | — |
| 2022-02-18 | 23.45 | $24.86 | — |
| 2022-02-17 | 23.29 | $24.86 | — |
| 2022-02-16 | 23.13 | $24.86 | — |
| 2022-02-15 | 22.95 | $24.86 | 500 |
| 2022-02-14 | 22.77 | $23.82 | — |
| 2022-02-11 | 22.92 | $23.82 | — |
| 2022-02-10 | 23.14 | $23.82 | — |
| 2022-02-09 | 23.44 | $23.82 | — |
| 2022-02-08 | 23.84 | $23.82 | — |
| 2022-02-07 | 24.36 | $23.82 | — |
| 2022-02-04 | 25.04 | $23.82 | — |
| 2022-02-03 | 25.89 | $23.82 | 200 |
| 2022-02-02 | 26.96 | $27.49 | — |
| 2022-02-01 | 27.12 | $27.49 | — |
| 2022-01-31 | 27.34 | $27.49 | — |
| 2022-01-28 | 27.63 | $27.49 | — |
| 2022-01-27 | 28.01 | $27.49 | — |
| 2022-01-26 | 28.48 | $27.49 | 100 |
| 2022-01-25 | 29.07 | $27.99 | — |
| 2022-01-24 | 29.65 | $27.99 | — |
| 2022-01-21 | 30.37 | $27.99 | — |
| 2022-01-20 | 31.24 | $27.99 | 700 |
| 2022-01-19 | 32.30 | $32.06 | — |
| 2022-01-18 | 32.30 | $32.06 | — |
| 2022-01-14 | 32.30 | $32.06 | — |
| 2022-01-13 | 32.28 | $32.06 | — |
| 2022-01-12 | 32.24 | $32.06 | — |
| 2022-01-11 | 32.19 | $32.06 | — |
| 2022-01-10 | 32.12 | $32.06 | — |
| 2022-01-07 | 32.02 | $32.06 | — |
| 2022-01-06 | 31.88 | $32.06 | — |
| 2022-01-05 | 31.70 | $32.06 | — |
| 2022-01-04 | 31.48 | $32.06 | 1100 |
| 2022-01-03 | 31.19 | $32.11 | 100 |
| 2021-12-31 | 30.82 | $30.62 | — |
| 2021-12-30 | 30.83 | $30.62 | — |
| 2021-12-29 | 30.84 | $30.62 | — |
| 2021-12-28 | 30.83 | $30.62 | — |
| 2021-12-27 | 30.82 | $30.62 | — |
| 2021-12-23 | 30.79 | $30.62 | 300 |
| 2021-12-22 | 30.75 | $30.27 | — |
| 2021-12-21 | 30.80 | $30.27 | 400 |
| 2021-12-20 | 30.85 | $30.69 | — |
| 2021-12-17 | 30.77 | $30.69 | — |
| 2021-12-16 | 30.65 | $30.69 | 1200 |
| 2021-12-15 | 30.50 | $31.07 | — |
| 2021-12-14 | 30.17 | $31.07 | 600 |
| 2021-12-13 | 29.77 | $29.00 | — |
| 2021-12-10 | 29.92 | $29.00 | — |
| 2021-12-09 | 30.09 | $29.00 | — |
| 2021-12-08 | 30.29 | $29.00 | — |
| 2021-12-07 | 30.51 | $29.00 | — |
| 2021-12-06 | 30.77 | $29.00 | 200 |
| 2021-12-03 | 31.05 | $30.33 | — |
| 2021-12-02 | 30.95 | $30.33 | — |
| 2021-12-01 | 30.81 | $30.33 | — |
| 2021-11-30 | 30.61 | $30.33 | 500 |
| 2021-11-29 | 30.34 | $30.25 | — |
| 2021-11-26 | 30.01 | $30.25 | — |
| 2021-11-24 | 29.58 | $30.25 | — |
| 2021-11-23 | 29.03 | $30.25 | — |
| 2021-11-22 | 28.34 | $30.25 | 400 |
| 2021-11-19 | 27.49 | $29.58 | — |
| 2021-11-18 | 26.65 | $29.58 | 1200 |
| 2021-11-17 | 25.62 | $25.58 | — |
| 2021-11-16 | 25.62 | $25.58 | — |
| 2021-11-15 | 25.63 | $25.58 | — |
| 2021-11-12 | 25.64 | $25.58 | — |
| 2021-11-11 | 25.65 | $25.58 | — |
| 2021-11-10 | 25.65 | $25.58 | — |
| 2021-11-09 | 25.66 | $25.58 | — |
| 2021-11-08 | 25.67 | $25.58 | — |
| 2021-11-05 | 25.68 | $25.58 | — |
| 2021-11-04 | 25.69 | $25.58 | — |
| 2021-11-03 | 25.70 | $25.58 | — |
| 2021-11-02 | 25.70 | $25.58 | — |
| 2021-11-01 | 25.71 | $25.58 | — |
| 2021-10-29 | 25.71 | $25.58 | — |
| 2021-10-28 | 25.71 | $25.58 | — |
| 2021-10-27 | 25.71 | $25.58 | — |
| 2021-10-26 | 25.71 | $25.58 | — |
| 2021-10-25 | 25.70 | $25.58 | — |
| 2021-10-22 | 25.68 | $25.58 | — |
| 2021-10-21 | 25.66 | $25.58 | — |
| 2021-10-20 | 25.62 | $25.58 | — |
| 2021-10-19 | 25.58 | $25.58 | — |
| 2021-10-18 | 25.52 | $25.58 | — |
| 2021-10-15 | 25.45 | $25.58 | — |
| 2021-10-14 | 25.35 | $25.58 | — |
| 2021-10-13 | 25.24 | $25.58 | 100 |
| 2021-10-12 | 25.09 | $24.92 | — |
| 2021-10-11 | 25.12 | $24.92 | — |
| 2021-10-08 | 25.16 | $24.92 | — |
| 2021-10-07 | 25.20 | $24.92 | — |
| 2021-10-06 | 25.25 | $24.92 | — |
| 2021-10-05 | 25.31 | $24.92 | 100 |
| 2021-10-04 | 25.38 | $25.60 | 400 |
| 2021-10-01 | 25.24 | $25.12 | 100 |
| 2021-09-30 | 25.22 | $25.12 | — |
| 2021-09-29 | 25.19 | $25.12 | — |
| 2021-09-28 | 25.16 | $25.12 | — |
| 2021-09-27 | 25.11 | $25.12 | — |
| 2021-09-24 | 25.05 | $25.12 | — |
| 2021-09-23 | 24.98 | $25.12 | — |
| 2021-09-22 | 24.88 | $25.12 | — |
| 2021-09-21 | 24.77 | $25.12 | — |
| 2021-09-20 | 24.63 | $25.12 | — |
| 2021-09-17 | 24.46 | $25.12 | — |
| 2021-09-16 | 24.25 | $25.12 | — |
| 2021-09-15 | 24.00 | $25.12 | 400 |
| 2021-09-14 | 23.71 | $23.80 | — |
| 2021-09-13 | 23.77 | $23.80 | — |
| 2021-09-10 | 23.85 | $23.80 | — |
| 2021-09-09 | 23.96 | $23.80 | — |
| 2021-09-08 | 24.11 | $23.80 | — |
| 2021-09-07 | 24.29 | $23.80 | — |
| 2021-09-03 | 24.51 | $23.80 | — |
| 2021-09-02 | 24.79 | $23.80 | 1000 |
| 2021-09-01 | 25.14 | $25.22 | — |
| 2021-08-31 | 25.11 | $25.22 | — |
| 2021-08-30 | 25.07 | $25.22 | — |
| 2021-08-27 | 25.03 | $25.22 | 200 |
| 2021-08-26 | 24.99 | $25.01 | — |
| 2021-08-25 | 25.00 | $25.01 | — |
| 2021-08-24 | 25.02 | $25.01 | — |
| 2021-08-23 | 25.05 | $25.01 | — |
| 2021-08-20 | 25.08 | $25.01 | — |
| 2021-08-19 | 25.12 | $25.01 | — |
| 2021-08-18 | 25.18 | $25.01 | — |
| 2021-08-17 | 25.25 | $25.01 | 1200 |
| 2021-08-16 | 25.34 | $25.28 | — |
| 2021-08-13 | 25.37 | $25.28 | — |
| 2021-08-12 | 25.41 | $25.28 | 200 |
| 2021-08-11 | 25.45 | $25.75 | 1200 |
| 2021-08-10 | 25.36 | $26.32 | — |
| 2021-08-09 | 25.07 | $26.32 | 2000 |
| 2021-08-06 | 24.72 | $25.50 | — |
| 2021-08-05 | 24.57 | $25.50 | — |
| 2021-08-04 | 24.39 | $25.50 | 400 |
| 2021-08-03 | 24.18 | $24.92 | — |
| 2021-08-02 | 24.12 | $24.92 | — |
| 2021-07-30 | 24.07 | $24.92 | 300 |
| 2021-07-29 | 24.02 | $24.36 | — |
| 2021-07-28 | 24.15 | $24.36 | 200 |
| 2021-07-27 | 24.33 | $24.17 | — |
| 2021-07-26 | 24.62 | $24.17 | 300 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
83.58
2024-08-07
Close Price
$48.00
Vol: 243
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.65
Average
56.78
Maximum
99.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-07 | 83.58 | $48.00 | 243 |
| 2024-08-06 | 83.58 | $48.00 | — |
| 2024-08-05 | 83.58 | $48.00 | — |
| 2024-08-02 | 83.58 | $48.00 | — |
| 2024-08-01 | 83.58 | $48.00 | — |
| 2024-07-31 | 83.58 | $48.00 | — |
| 2024-07-30 | 83.58 | $48.00 | — |
| 2024-07-29 | 83.58 | $48.00 | — |
| 2024-07-26 | 83.58 | $48.00 | — |
| 2024-07-25 | 83.58 | $48.00 | — |
| 2024-07-24 | 83.58 | $48.00 | — |
| 2024-07-23 | 83.58 | $48.00 | — |
| 2024-07-22 | 83.58 | $48.00 | — |
| 2024-07-19 | 83.58 | $48.00 | — |
| 2024-07-18 | 83.58 | $48.00 | 100 |
| 2024-07-17 | 69.03 | $45.55 | — |
| 2024-07-16 | 69.03 | $45.55 | 100 |
| 2024-07-15 | 62.26 | $45.00 | — |
| 2024-07-12 | 62.26 | $45.00 | 500 |
| 2024-07-11 | 62.26 | $45.00 | — |
| 2024-07-10 | 62.26 | $45.00 | — |
| 2024-07-09 | 62.26 | $45.00 | — |
| 2024-07-08 | 62.26 | $45.00 | — |
| 2024-07-05 | 62.26 | $45.00 | — |
| 2024-07-03 | 62.26 | $45.00 | — |
| 2024-07-02 | 62.26 | $45.00 | — |
| 2024-07-01 | 62.26 | $45.00 | 200 |
| 2024-06-28 | 55.60 | $44.37 | — |
| 2024-06-27 | 55.60 | $44.37 | — |
| 2024-06-26 | 55.60 | $44.37 | — |
| 2024-06-25 | 55.60 | $44.37 | — |
| 2024-06-24 | 55.60 | $44.37 | 300 |
| 2024-06-21 | 51.73 | $44.00 | — |
| 2024-06-20 | 51.73 | $44.00 | — |
| 2024-06-18 | 51.73 | $44.00 | 1900 |
| 2024-06-17 | 64.82 | $45.00 | — |
| 2024-06-14 | 64.82 | $45.00 | — |
| 2024-06-13 | 64.82 | $45.00 | — |
| 2024-06-12 | 64.82 | $45.00 | 700 |
| 2024-06-11 | 64.82 | $45.00 | — |
| 2024-06-10 | 64.82 | $45.00 | — |
| 2024-06-07 | 64.82 | $45.00 | — |
| 2024-06-06 | 64.82 | $45.00 | 100 |
| 2024-06-05 | 64.82 | $45.00 | — |
| 2024-06-04 | 64.82 | $45.00 | 300 |
| 2024-06-03 | 64.82 | $45.00 | — |
| 2024-05-31 | 64.82 | $45.00 | — |
| 2024-05-30 | 64.82 | $45.00 | — |
| 2024-05-29 | 64.82 | $45.00 | — |
| 2024-05-28 | 64.82 | $45.00 | — |
| 2024-05-24 | 64.82 | $45.00 | 100 |
| 2024-05-23 | 46.35 | $41.91 | — |
| 2024-05-22 | 46.35 | $41.91 | 7200 |
| 2024-05-21 | 64.70 | $43.76 | — |
| 2024-05-20 | 64.70 | $43.76 | — |
| 2024-05-17 | 64.70 | $43.76 | — |
| 2024-05-16 | 64.70 | $43.76 | 900 |
| 2024-05-15 | 74.29 | $44.50 | 3100 |
| 2024-05-14 | 67.80 | $43.44 | — |
| 2024-05-13 | 67.80 | $43.44 | — |
| 2024-05-10 | 67.80 | $43.44 | — |
| 2024-05-09 | 67.80 | $43.44 | — |
| 2024-05-08 | 67.80 | $43.44 | 7300 |
| 2024-05-07 | 67.80 | $43.44 | — |
| 2024-05-06 | 67.80 | $43.44 | 800 |
| 2024-05-03 | 61.14 | $42.41 | — |
| 2024-05-02 | 61.14 | $42.41 | 500 |
| 2024-05-01 | 64.16 | $42.67 | — |
| 2024-04-30 | 64.16 | $42.67 | 500 |
| 2024-04-29 | 52.18 | $41.21 | — |
| 2024-04-26 | 52.18 | $41.21 | — |
| 2024-04-25 | 52.18 | $41.21 | — |
| 2024-04-24 | 52.18 | $41.21 | — |
| 2024-04-23 | 52.18 | $41.21 | — |
| 2024-04-22 | 52.18 | $41.21 | — |
| 2024-04-19 | 52.18 | $41.21 | — |
| 2024-04-18 | 52.18 | $41.21 | — |
| 2024-04-17 | 52.18 | $41.21 | 1500 |
| 2024-04-16 | 58.90 | $42.00 | 100 |
| 2024-04-15 | 51.37 | $41.00 | 100 |
| 2024-04-12 | 51.37 | $41.00 | 500 |
| 2024-04-11 | 68.29 | $42.50 | — |
| 2024-04-10 | 68.29 | $42.50 | — |
| 2024-04-09 | 68.29 | $42.50 | — |
| 2024-04-08 | 68.29 | $42.50 | — |
| 2024-04-05 | 68.29 | $42.50 | — |
| 2024-04-04 | 68.29 | $42.50 | 1000 |
| 2024-04-03 | 67.02 | $42.26 | — |
| 2024-04-02 | 67.02 | $42.26 | — |
| 2024-04-01 | 67.02 | $42.26 | 900 |
| 2024-03-28 | 77.38 | $43.19 | — |
| 2024-03-27 | 77.38 | $43.19 | 500 |
| 2024-03-26 | 74.89 | $42.53 | 500 |
| 2024-03-25 | 71.10 | $41.70 | — |
| 2024-03-22 | 71.10 | $41.70 | 700 |
| 2024-03-21 | 75.17 | $42.03 | 8000 |
| 2024-03-20 | 84.21 | $42.68 | — |
| 2024-03-19 | 84.21 | $42.68 | 23400 |
| 2024-03-18 | 84.21 | $42.68 | — |
| 2024-03-15 | 84.21 | $42.68 | — |
| 2024-03-14 | 84.21 | $42.68 | — |
| 2024-03-13 | 84.21 | $42.68 | 300 |
| 2024-03-12 | 83.92 | $42.55 | — |
| 2024-03-11 | 83.92 | $42.55 | — |
| 2024-03-08 | 83.92 | $42.55 | — |
| 2024-03-07 | 83.92 | $42.55 | — |
| 2024-03-06 | 83.92 | $42.55 | — |
| 2024-03-05 | 83.92 | $42.55 | — |
| 2024-03-04 | 83.92 | $42.55 | 600 |
| 2024-03-01 | 83.44 | $42.25 | — |
| 2024-02-29 | 83.44 | $42.25 | — |
| 2024-02-28 | 83.44 | $42.25 | — |
| 2024-02-27 | 83.44 | $42.25 | 800 |
| 2024-02-26 | 83.10 | $42.00 | 1100 |
| 2024-02-23 | 91.44 | $43.16 | 2500 |
| 2024-02-22 | 91.25 | $42.90 | — |
| 2024-02-21 | 91.25 | $42.90 | 2600 |
| 2024-02-20 | 90.98 | $42.50 | — |
| 2024-02-16 | 90.98 | $42.50 | 6800 |
| 2024-02-15 | 94.03 | $42.96 | 4900 |
| 2024-02-14 | 80.59 | $32.96 | — |
| 2024-02-13 | 80.59 | $32.96 | — |
| 2024-02-12 | 80.59 | $32.96 | 1000 |
| 2024-02-09 | 91.55 | $33.58 | 300 |
| 2024-02-08 | 52.26 | $29.63 | — |
| 2024-02-07 | 52.26 | $29.63 | — |
| 2024-02-06 | 52.26 | $29.63 | — |
| 2024-02-05 | 52.26 | $29.63 | — |
| 2024-02-02 | 52.26 | $29.63 | — |
| 2024-02-01 | 52.26 | $29.63 | — |
| 2024-01-31 | 52.26 | $29.63 | — |
| 2024-01-30 | 52.26 | $29.63 | — |
| 2024-01-29 | 52.26 | $29.63 | — |
| 2024-01-26 | 52.26 | $29.63 | — |
| 2024-01-25 | 52.26 | $29.63 | — |
| 2024-01-24 | 52.26 | $29.63 | — |
| 2024-01-23 | 52.26 | $29.63 | — |
| 2024-01-22 | 52.26 | $29.63 | — |
| 2024-01-19 | 52.26 | $29.63 | — |
| 2024-01-18 | 52.26 | $29.63 | — |
| 2024-01-17 | 52.26 | $29.63 | — |
| 2024-01-16 | 52.26 | $29.63 | — |
| 2024-01-12 | 52.26 | $29.63 | — |
| 2024-01-11 | 52.26 | $29.63 | — |
| 2024-01-10 | 52.26 | $29.63 | 200 |
| 2024-01-09 | 84.38 | $30.58 | — |
| 2024-01-08 | 84.38 | $30.58 | — |
| 2024-01-05 | 84.38 | $30.58 | — |
| 2024-01-04 | 84.38 | $30.58 | — |
| 2024-01-03 | 84.38 | $30.58 | — |
| 2024-01-02 | 84.38 | $30.58 | — |
| 2023-12-29 | 84.38 | $30.58 | — |
| 2023-12-28 | 84.38 | $30.58 | — |
| 2023-12-27 | 84.38 | $30.58 | — |
| 2023-12-26 | 84.38 | $30.58 | — |
| 2023-12-22 | 84.38 | $30.58 | 500 |
| 2023-12-21 | 80.14 | $30.00 | — |
| 2023-12-20 | 80.14 | $30.00 | — |
| 2023-12-19 | 80.14 | $30.00 | — |
| 2023-12-18 | 80.14 | $30.00 | — |
| 2023-12-15 | 80.14 | $30.00 | — |
| 2023-12-14 | 80.14 | $30.00 | — |
| 2023-12-13 | 80.14 | $30.00 | — |
| 2023-12-12 | 80.14 | $30.00 | — |
| 2023-12-11 | 80.14 | $30.00 | 700 |
| 2023-12-08 | 78.35 | $29.72 | — |
| 2023-12-07 | 78.35 | $29.72 | 500 |
| 2023-12-06 | 76.88 | $29.50 | — |
| 2023-12-05 | 76.88 | $29.50 | — |
| 2023-12-04 | 76.88 | $29.50 | 300 |
| 2023-12-01 | 73.34 | $29.00 | — |
| 2023-11-30 | 73.34 | $29.00 | — |
| 2023-11-29 | 73.34 | $29.00 | — |
| 2023-11-28 | 73.34 | $29.00 | — |
| 2023-11-27 | 73.34 | $29.00 | — |
| 2023-11-24 | 73.34 | $29.00 | — |
| 2023-11-22 | 73.34 | $29.00 | 200 |
| 2023-11-21 | 56.18 | $27.17 | — |
| 2023-11-20 | 56.18 | $27.17 | — |
| 2023-11-17 | 56.18 | $27.17 | — |
| 2023-11-16 | 56.18 | $27.17 | — |
| 2023-11-15 | 56.18 | $27.17 | — |
| 2023-11-14 | 56.18 | $27.17 | — |
| 2023-11-13 | 56.18 | $27.17 | 100 |
| 2023-11-10 | 41.72 | $26.16 | — |
| 2023-11-09 | 41.72 | $26.16 | 2100 |
| 2023-11-08 | 45.04 | $26.41 | 700 |
| 2023-11-07 | 22.58 | $25.45 | — |
| 2023-11-06 | 22.58 | $25.45 | — |
| 2023-11-03 | 22.58 | $25.45 | — |
| 2023-11-02 | 22.58 | $25.45 | — |
| 2023-11-01 | 22.58 | $25.45 | — |
| 2023-10-31 | 22.58 | $25.45 | — |
| 2023-10-30 | 22.58 | $25.45 | — |
| 2023-10-27 | 22.58 | $25.45 | — |
| 2023-10-26 | 22.58 | $25.45 | — |
| 2023-10-25 | 22.58 | $25.45 | — |
| 2023-10-24 | 22.58 | $25.45 | 1000 |
| 2023-10-23 | 22.58 | $25.45 | 2200 |
| 2023-10-20 | 30.13 | $26.54 | — |
| 2023-10-19 | 30.13 | $26.54 | — |
| 2023-10-18 | 30.13 | $26.54 | — |
| 2023-10-17 | 30.13 | $26.54 | 200 |
| 2023-10-16 | 40.32 | $27.55 | — |
| 2023-10-13 | 40.32 | $27.55 | — |
| 2023-10-12 | 40.32 | $27.55 | — |
| 2023-10-11 | 40.32 | $27.55 | — |
| 2023-10-10 | 40.32 | $27.55 | — |
| 2023-10-09 | 40.32 | $27.55 | — |
| 2023-10-06 | 40.32 | $27.55 | — |
| 2023-10-05 | 40.32 | $27.55 | — |
| 2023-10-04 | 40.32 | $27.55 | — |
| 2023-10-03 | 40.32 | $27.55 | — |
| 2023-10-02 | 40.32 | $27.55 | — |
| 2023-09-29 | 40.32 | $27.55 | — |
| 2023-09-28 | 40.32 | $27.55 | 100 |
| 2023-09-27 | 76.20 | $30.29 | — |
| 2023-09-26 | 76.20 | $30.29 | — |
| 2023-09-25 | 76.20 | $30.29 | — |
| 2023-09-22 | 76.20 | $30.29 | — |
| 2023-09-21 | 76.20 | $30.29 | — |
| 2023-09-20 | 76.20 | $30.29 | — |
| 2023-09-19 | 76.20 | $30.29 | — |
| 2023-09-18 | 76.20 | $30.29 | — |
| 2023-09-15 | 76.20 | $30.29 | — |
| 2023-09-14 | 76.20 | $30.29 | — |
| 2023-09-13 | 76.20 | $30.29 | — |
| 2023-09-12 | 76.20 | $30.29 | — |
| 2023-09-11 | 76.20 | $30.29 | — |
| 2023-09-08 | 76.20 | $30.29 | — |
| 2023-09-07 | 76.20 | $30.29 | — |
| 2023-09-06 | 76.20 | $30.29 | — |
| 2023-09-05 | 76.20 | $30.29 | — |
| 2023-09-01 | 76.20 | $30.29 | — |
| 2023-08-31 | 76.20 | $30.29 | 1200 |
| 2023-08-30 | 88.20 | $31.40 | 2900 |
| 2023-08-29 | 82.13 | $28.88 | — |
| 2023-08-28 | 82.13 | $28.88 | — |
| 2023-08-25 | 82.13 | $28.88 | — |
| 2023-08-24 | 82.13 | $28.88 | — |
| 2023-08-23 | 82.13 | $28.88 | — |
| 2023-08-22 | 82.13 | $28.88 | 1000 |
| 2023-08-21 | 34.82 | $24.04 | 200 |
| 2023-08-18 | 36.52 | $24.13 | 600 |
| 2023-08-17 | 41.71 | $24.37 | — |
| 2023-08-16 | 41.71 | $24.37 | — |
| 2023-08-15 | 41.71 | $24.37 | 2000 |
| 2023-08-14 | 39.56 | $24.30 | 2000 |
| 2023-08-11 | 42.08 | $24.42 | — |
| 2023-08-10 | 42.08 | $24.42 | — |
| 2023-08-09 | 42.08 | $24.42 | — |
| 2023-08-08 | 42.08 | $24.42 | — |
| 2023-08-07 | 42.08 | $24.42 | 800 |
| 2023-08-04 | 67.23 | $25.33 | — |
| 2023-08-03 | 67.23 | $25.33 | — |
| 2023-08-02 | 67.23 | $25.33 | — |
| 2023-08-01 | 67.23 | $25.33 | — |
| 2023-07-31 | 67.23 | $25.33 | — |
| 2023-07-28 | 67.23 | $25.33 | — |
| 2023-07-27 | 67.23 | $25.33 | — |
| 2023-07-26 | 67.23 | $25.33 | 300 |
| 2023-07-25 | 32.57 | $24.15 | — |
| 2023-07-24 | 32.57 | $24.15 | — |
| 2023-07-21 | 32.57 | $24.15 | — |
| 2023-07-20 | 32.57 | $24.15 | — |
| 2023-07-19 | 32.57 | $24.15 | — |
| 2023-07-18 | 32.57 | $24.15 | — |
| 2023-07-17 | 32.57 | $24.15 | — |
| 2023-07-14 | 32.57 | $24.15 | — |
| 2023-07-13 | 32.57 | $24.15 | — |
| 2023-07-12 | 32.57 | $24.15 | 100 |
| 2023-07-11 | 40.64 | $24.52 | — |
| 2023-07-10 | 40.64 | $24.52 | — |
| 2023-07-07 | 40.64 | $24.52 | — |
| 2023-07-06 | 40.64 | $24.52 | — |
| 2023-07-05 | 40.64 | $24.52 | — |
| 2023-07-03 | 40.64 | $24.52 | — |
| 2023-06-30 | 40.64 | $24.52 | — |
| 2023-06-29 | 40.64 | $24.52 | — |
| 2023-06-28 | 40.64 | $24.52 | — |
| 2023-06-27 | 40.64 | $24.52 | 200 |
| 2023-06-26 | 10.48 | $23.68 | — |
| 2023-06-23 | 10.48 | $23.68 | 300 |
| 2023-06-22 | 19.96 | $24.55 | — |
| 2023-06-21 | 19.96 | $24.55 | — |
| 2023-06-20 | 19.96 | $24.55 | — |
| 2023-06-16 | 19.96 | $24.55 | — |
| 2023-06-15 | 19.96 | $24.55 | — |
| 2023-06-14 | 19.96 | $24.55 | — |
| 2023-06-13 | 19.96 | $24.55 | — |
| 2023-06-12 | 19.96 | $24.55 | 200 |
| 2023-06-09 | 30.15 | $25.04 | — |
| 2023-06-08 | 30.15 | $25.04 | — |
| 2023-06-07 | 30.15 | $25.04 | — |
| 2023-06-06 | 30.15 | $25.04 | — |
| 2023-06-05 | 30.15 | $25.04 | — |
| 2023-06-02 | 30.15 | $25.04 | — |
| 2023-06-01 | 30.15 | $25.04 | — |
| 2023-05-31 | 30.15 | $25.04 | — |
| 2023-05-30 | 30.15 | $25.04 | 1000 |
| 2023-05-26 | 30.15 | $25.04 | — |
| 2023-05-25 | 30.15 | $25.04 | 100 |
| 2023-05-24 | 60.75 | $25.89 | — |
| 2023-05-23 | 60.75 | $25.89 | — |
| 2023-05-22 | 60.75 | $25.89 | — |
| 2023-05-19 | 60.75 | $25.89 | — |
| 2023-05-18 | 60.75 | $25.89 | — |
| 2023-05-17 | 60.75 | $25.89 | — |
| 2023-05-16 | 60.75 | $25.89 | — |
| 2023-05-15 | 60.75 | $25.89 | — |
| 2023-05-12 | 60.75 | $25.89 | — |
| 2023-05-11 | 60.75 | $25.89 | — |
| 2023-05-10 | 60.75 | $25.89 | — |
| 2023-05-09 | 60.75 | $25.89 | — |
| 2023-05-08 | 60.75 | $25.89 | — |
| 2023-05-05 | 60.75 | $25.89 | — |
| 2023-05-04 | 60.75 | $25.89 | — |
| 2023-05-03 | 60.75 | $25.89 | — |
| 2023-05-02 | 60.75 | $25.89 | — |
| 2023-05-01 | 60.75 | $25.89 | — |
| 2023-04-28 | 60.75 | $25.89 | — |
| 2023-04-27 | 60.75 | $25.89 | 200 |
| 2023-04-26 | 32.40 | $24.91 | — |
| 2023-04-25 | 32.40 | $24.91 | — |
| 2023-04-24 | 32.40 | $24.91 | — |
| 2023-04-21 | 32.40 | $24.91 | — |
| 2023-04-20 | 32.40 | $24.91 | — |
| 2023-04-19 | 32.40 | $24.91 | — |
| 2023-04-18 | 32.40 | $24.91 | — |
| 2023-04-17 | 32.40 | $24.91 | — |
| 2023-04-14 | 32.40 | $24.91 | — |
| 2023-04-13 | 32.40 | $24.91 | — |
| 2023-04-12 | 32.40 | $24.91 | — |
| 2023-04-11 | 32.40 | $24.91 | — |
| 2023-04-10 | 32.40 | $24.91 | 100 |
| 2023-04-06 | 56.99 | $26.05 | — |
| 2023-04-05 | 56.99 | $26.05 | — |
| 2023-04-04 | 56.99 | $26.05 | — |
| 2023-04-03 | 56.99 | $26.05 | 200 |
| 2023-03-31 | 55.79 | $26.00 | — |
| 2023-03-30 | 55.79 | $26.00 | — |
| 2023-03-29 | 55.79 | $26.00 | — |
| 2023-03-28 | 55.79 | $26.00 | — |
| 2023-03-27 | 55.79 | $26.00 | — |
| 2023-03-24 | 55.79 | $26.00 | — |
| 2023-03-23 | 55.79 | $26.00 | — |
| 2023-03-22 | 55.79 | $26.00 | — |
| 2023-03-21 | 55.79 | $26.00 | — |
| 2023-03-20 | 55.79 | $26.00 | — |
| 2023-03-17 | 55.79 | $26.00 | — |
| 2023-03-16 | 55.79 | $26.00 | — |
| 2023-03-15 | 55.79 | $26.00 | — |
| 2023-03-14 | 55.79 | $26.00 | — |
| 2023-03-13 | 55.79 | $26.00 | — |
| 2023-03-10 | 55.79 | $26.00 | — |
| 2023-03-09 | 55.79 | $26.00 | — |
| 2023-03-08 | 55.79 | $26.00 | — |
| 2023-03-07 | 55.79 | $26.00 | 100 |
| 2023-03-06 | 56.38 | $26.05 | — |
| 2023-03-03 | 56.38 | $26.05 | — |
| 2023-03-02 | 56.38 | $26.05 | — |
| 2023-03-01 | 56.38 | $26.05 | — |
| 2023-02-28 | 56.38 | $26.05 | 100 |
| 2023-02-27 | 46.86 | $24.96 | — |
| 2023-02-24 | 46.86 | $24.96 | — |
| 2023-02-23 | 46.86 | $24.96 | 300 |
| 2023-02-22 | 55.09 | $25.83 | — |
| 2023-02-21 | 55.09 | $25.83 | 900 |
| 2023-02-17 | 88.72 | $27.91 | — |
| 2023-02-16 | 88.72 | $27.91 | — |
| 2023-02-15 | 88.72 | $27.91 | — |
| 2023-02-14 | 88.72 | $27.91 | — |
| 2023-02-13 | 88.72 | $27.91 | — |
| 2023-02-10 | 88.72 | $27.91 | — |
| 2023-02-09 | 88.72 | $27.91 | — |
| 2023-02-08 | 88.72 | $27.91 | 100 |
| 2023-02-07 | 54.59 | $24.05 | — |
| 2023-02-06 | 54.59 | $24.05 | — |
| 2023-02-03 | 54.59 | $24.05 | — |
| 2023-02-02 | 54.59 | $24.05 | — |
| 2023-02-01 | 54.59 | $24.05 | — |
| 2023-01-31 | 54.59 | $24.05 | — |
| 2023-01-30 | 54.59 | $24.05 | — |
| 2023-01-27 | 54.59 | $24.05 | — |
| 2023-01-26 | 54.59 | $24.05 | — |
| 2023-01-25 | 54.59 | $24.05 | — |
| 2023-01-24 | 54.59 | $24.05 | — |
| 2023-01-23 | 54.59 | $24.05 | — |
| 2023-01-20 | 54.59 | $24.05 | — |
| 2023-01-19 | 54.59 | $24.05 | — |
| 2023-01-18 | 54.59 | $24.05 | — |
| 2023-01-17 | 54.59 | $24.05 | — |
| 2023-01-13 | 54.59 | $24.05 | — |
| 2023-01-12 | 54.59 | $24.05 | — |
| 2023-01-11 | 54.59 | $24.05 | — |
| 2023-01-10 | 54.59 | $24.05 | 100 |
| 2023-01-09 | 54.59 | $24.05 | — |
| 2023-01-06 | 54.59 | $24.05 | — |
| 2023-01-05 | 54.59 | $24.05 | — |
| 2023-01-04 | 54.59 | $24.05 | 300 |
| 2023-01-03 | 43.61 | $23.20 | — |
| 2022-12-30 | 43.61 | $23.20 | — |
| 2022-12-29 | 43.61 | $23.20 | — |
| 2022-12-28 | 43.61 | $23.20 | — |
| 2022-12-27 | 43.61 | $23.20 | — |
| 2022-12-23 | 43.61 | $23.20 | — |
| 2022-12-22 | 43.61 | $23.20 | — |
| 2022-12-21 | 43.61 | $23.20 | — |
| 2022-12-20 | 43.61 | $23.20 | 300 |
| 2022-12-19 | 99.72 | $26.34 | — |
| 2022-12-16 | 99.72 | $26.34 | — |
| 2022-12-15 | 99.72 | $26.34 | — |
| 2022-12-14 | 99.72 | $26.34 | — |
| 2022-12-13 | 99.72 | $26.34 | — |
| 2022-12-12 | 99.72 | $26.34 | — |
| 2022-12-09 | 99.72 | $26.34 | — |
| 2022-12-08 | 99.72 | $26.34 | — |
| 2022-12-07 | 99.72 | $26.34 | — |
| 2022-12-06 | 99.72 | $26.34 | — |
| 2022-12-05 | 99.72 | $26.34 | — |
| 2022-12-02 | 99.72 | $26.34 | 300 |
| 2022-12-01 | 99.61 | $25.00 | — |
| 2022-11-30 | 99.61 | $25.00 | 200 |
| 2022-11-29 | 72.14 | $21.53 | — |
| 2022-11-28 | 72.14 | $21.53 | — |
| 2022-11-25 | 72.14 | $21.53 | — |
| 2022-11-23 | 72.14 | $21.53 | — |
| 2022-11-22 | 72.14 | $21.53 | — |
| 2022-11-21 | 72.14 | $21.53 | — |
| 2022-11-18 | 72.14 | $21.53 | — |
| 2022-11-17 | 72.14 | $21.53 | — |
| 2022-11-16 | 72.14 | $21.53 | — |
| 2022-11-15 | 72.14 | $21.53 | — |
| 2022-11-14 | 72.14 | $21.53 | — |
| 2022-11-11 | 72.14 | $21.53 | — |
| 2022-11-10 | 72.14 | $21.53 | — |
| 2022-11-09 | 72.14 | $21.53 | — |
| 2022-11-08 | 72.14 | $21.53 | — |
| 2022-11-07 | 72.14 | $21.53 | — |
| 2022-11-04 | 72.14 | $21.53 | — |
| 2022-11-03 | 72.14 | $21.53 | — |
| 2022-11-02 | 72.14 | $21.53 | — |
| 2022-11-01 | 72.14 | $21.53 | — |
| 2022-10-31 | 72.14 | $21.53 | — |
| 2022-10-28 | 72.14 | $21.53 | — |
| 2022-10-27 | 72.14 | $21.53 | — |
| 2022-10-26 | 72.14 | $21.53 | — |
| 2022-10-25 | 72.14 | $21.53 | — |
| 2022-10-24 | 72.14 | $21.53 | — |
| 2022-10-21 | 72.14 | $21.53 | — |
| 2022-10-20 | 72.14 | $21.53 | — |
| 2022-10-19 | 72.14 | $21.53 | — |
| 2022-10-18 | 72.14 | $21.53 | — |
| 2022-10-17 | 72.14 | $21.53 | — |
| 2022-10-14 | 72.14 | $21.53 | — |
| 2022-10-13 | 72.14 | $21.53 | — |
| 2022-10-12 | 72.14 | $21.53 | — |
| 2022-10-11 | 72.14 | $21.53 | — |
| 2022-10-10 | 72.14 | $21.53 | — |
| 2022-10-07 | 72.14 | $21.53 | — |
| 2022-10-06 | 72.14 | $21.53 | — |
| 2022-10-05 | 72.14 | $21.53 | — |
| 2022-10-04 | 72.14 | $21.53 | — |
| 2022-10-03 | 72.14 | $21.53 | — |
| 2022-09-30 | 72.14 | $21.53 | — |
| 2022-09-29 | 72.14 | $21.53 | — |
| 2022-09-28 | 72.14 | $21.53 | — |
| 2022-09-27 | 72.14 | $21.53 | — |
| 2022-09-26 | 72.14 | $21.53 | — |
| 2022-09-23 | 72.14 | $21.53 | — |
| 2022-09-22 | 72.14 | $21.53 | — |
| 2022-09-21 | 72.14 | $21.53 | — |
| 2022-09-20 | 72.14 | $21.53 | — |
| 2022-09-19 | 72.14 | $21.53 | — |
| 2022-09-16 | 72.14 | $21.53 | — |
| 2022-09-15 | 72.14 | $21.53 | — |
| 2022-09-14 | 72.14 | $21.53 | — |
| 2022-09-13 | 72.14 | $21.53 | — |
| 2022-09-12 | 72.14 | $21.53 | — |
| 2022-09-09 | 72.14 | $21.53 | — |
| 2022-09-08 | 72.14 | $21.53 | — |
| 2022-09-07 | 72.14 | $21.53 | — |
| 2022-09-06 | 72.14 | $21.53 | — |
| 2022-09-02 | 72.14 | $21.53 | — |
| 2022-09-01 | 72.14 | $21.53 | — |
| 2022-08-31 | 72.14 | $21.53 | — |
| 2022-08-30 | 72.14 | $21.53 | — |
| 2022-08-29 | 72.14 | $21.53 | — |
| 2022-08-26 | 72.14 | $21.53 | — |
| 2022-08-25 | 72.14 | $21.53 | — |
| 2022-08-24 | 72.14 | $21.53 | — |
| 2022-08-23 | 72.14 | $21.53 | — |
| 2022-08-22 | 72.14 | $21.53 | — |
| 2022-08-19 | 72.14 | $21.53 | — |
| 2022-08-18 | 72.14 | $21.53 | — |
| 2022-08-17 | 72.14 | $21.53 | — |
| 2022-08-16 | 72.14 | $21.53 | — |
| 2022-08-15 | 72.14 | $21.53 | — |
| 2022-08-12 | 72.14 | $21.53 | — |
| 2022-08-11 | 72.14 | $21.53 | — |
| 2022-08-10 | 72.14 | $21.53 | — |
| 2022-08-09 | 72.14 | $21.53 | — |
| 2022-08-08 | 72.14 | $21.53 | — |
| 2022-08-05 | 72.14 | $21.53 | — |
| 2022-08-04 | 72.14 | $21.53 | — |
| 2022-08-03 | 72.14 | $21.53 | 200 |
| 2022-08-02 | 52.42 | $20.07 | — |
| 2022-08-01 | 52.42 | $20.07 | — |
| 2022-07-29 | 52.42 | $20.07 | — |
| 2022-07-28 | 52.42 | $20.07 | — |
| 2022-07-27 | 52.42 | $20.07 | — |
| 2022-07-26 | 52.42 | $20.07 | — |
| 2022-07-25 | 52.42 | $20.07 | — |
| 2022-07-22 | 52.42 | $20.07 | — |
| 2022-07-21 | 52.42 | $20.07 | — |
| 2022-07-20 | 52.42 | $20.07 | — |
| 2022-07-19 | 52.42 | $20.07 | — |
| 2022-07-18 | 52.42 | $20.07 | — |
| 2022-07-15 | 52.42 | $20.07 | — |
| 2022-07-14 | 52.42 | $20.07 | — |
| 2022-07-13 | 52.42 | $20.07 | — |
| 2022-07-12 | 52.42 | $20.07 | — |
| 2022-07-11 | 52.42 | $20.07 | — |
| 2022-07-08 | 52.42 | $20.07 | — |
| 2022-07-07 | 52.42 | $20.07 | 1000 |
| 2022-07-06 | 42.28 | $19.11 | — |
| 2022-07-05 | 42.28 | $19.11 | — |
| 2022-07-01 | 42.28 | $19.11 | — |
| 2022-06-30 | 42.28 | $19.11 | — |
| 2022-06-29 | 42.28 | $19.11 | — |
| 2022-06-28 | 42.28 | $19.11 | — |
| 2022-06-27 | 42.28 | $19.11 | 200 |
| 2022-06-24 | 17.46 | $17.17 | — |
| 2022-06-23 | 17.46 | $17.17 | — |
| 2022-06-22 | 17.46 | $17.17 | — |
| 2022-06-21 | 17.46 | $17.17 | — |
| 2022-06-17 | 17.46 | $17.17 | — |
| 2022-06-16 | 17.46 | $17.17 | 7500 |
| 2022-06-15 | 23.36 | $18.72 | — |
| 2022-06-14 | 23.36 | $18.72 | — |
| 2022-06-13 | 23.36 | $18.72 | 700 |
| 2022-06-10 | 25.50 | $19.17 | — |
| 2022-06-09 | 25.50 | $19.17 | 700 |
| 2022-06-08 | 33.85 | $20.51 | — |
| 2022-06-07 | 33.85 | $20.51 | — |
| 2022-06-06 | 33.85 | $20.51 | 1300 |
| 2022-06-03 | 29.73 | $20.23 | — |
| 2022-06-02 | 29.73 | $20.23 | 1400 |
| 2022-06-01 | 32.19 | $20.61 | — |
| 2022-05-31 | 32.19 | $20.61 | 500 |
| 2022-05-27 | 27.18 | $20.26 | 100 |
| 2022-05-26 | 20.49 | $19.84 | — |
| 2022-05-25 | 20.49 | $19.84 | — |
| 2022-05-24 | 20.49 | $19.84 | 200 |
| 2022-05-23 | 9.65 | $19.20 | — |
| 2022-05-20 | 9.65 | $19.20 | — |
| 2022-05-19 | 9.65 | $19.20 | — |
| 2022-05-18 | 9.65 | $19.20 | — |
| 2022-05-17 | 9.65 | $19.20 | — |
| 2022-05-16 | 9.65 | $19.20 | 300 |
| 2022-05-13 | 23.93 | $23.01 | — |
| 2022-05-12 | 23.93 | $23.01 | — |
| 2022-05-11 | 23.93 | $23.01 | — |
| 2022-05-10 | 23.93 | $23.01 | — |
| 2022-05-09 | 23.93 | $23.01 | — |
| 2022-05-06 | 23.93 | $23.01 | — |
| 2022-05-05 | 23.93 | $23.01 | — |
| 2022-05-04 | 23.93 | $23.01 | — |
| 2022-05-03 | 23.93 | $23.01 | — |
| 2022-05-02 | 23.93 | $23.01 | — |
| 2022-04-29 | 23.93 | $23.01 | — |
| 2022-04-28 | 23.93 | $23.01 | — |
| 2022-04-27 | 23.93 | $23.01 | 500 |
| 2022-04-26 | 62.41 | $26.10 | — |
| 2022-04-25 | 62.41 | $26.10 | — |
| 2022-04-22 | 62.41 | $26.10 | — |
| 2022-04-21 | 62.41 | $26.10 | — |
| 2022-04-20 | 62.41 | $26.10 | — |
| 2022-04-19 | 62.41 | $26.10 | — |
| 2022-04-18 | 62.41 | $26.10 | — |
| 2022-04-14 | 62.41 | $26.10 | — |
| 2022-04-13 | 62.41 | $26.10 | — |
| 2022-04-12 | 62.41 | $26.10 | — |
| 2022-04-11 | 62.41 | $26.10 | — |
| 2022-04-08 | 62.41 | $26.10 | — |
| 2022-04-07 | 62.41 | $26.10 | — |
| 2022-04-06 | 62.41 | $26.10 | — |
| 2022-04-05 | 62.41 | $26.10 | — |
| 2022-04-04 | 62.41 | $26.10 | — |
| 2022-04-01 | 62.41 | $26.10 | — |
| 2022-03-31 | 62.41 | $26.10 | — |
| 2022-03-30 | 62.41 | $26.10 | 2400 |
| 2022-03-29 | 43.42 | $24.39 | — |
| 2022-03-28 | 43.42 | $24.39 | — |
| 2022-03-25 | 43.42 | $24.39 | — |
| 2022-03-24 | 43.42 | $24.39 | — |
| 2022-03-23 | 43.42 | $24.39 | — |
| 2022-03-22 | 43.42 | $24.39 | 2300 |
| 2022-03-21 | 33.44 | $23.70 | — |
| 2022-03-18 | 33.44 | $23.70 | — |
| 2022-03-17 | 33.44 | $23.70 | 200 |
| 2022-03-16 | 24.69 | $23.17 | — |
| 2022-03-15 | 24.69 | $23.17 | — |
| 2022-03-14 | 24.69 | $23.17 | — |
| 2022-03-11 | 24.69 | $23.17 | — |
| 2022-03-10 | 24.69 | $23.17 | 1000 |
| 2022-03-09 | 32.73 | $24.45 | — |
| 2022-03-08 | 32.73 | $24.45 | — |
| 2022-03-07 | 32.73 | $24.45 | — |
| 2022-03-04 | 32.73 | $24.45 | — |
| 2022-03-03 | 32.73 | $24.45 | — |
| 2022-03-02 | 32.73 | $24.45 | 200 |
| 2022-03-01 | 23.91 | $23.83 | — |
| 2022-02-28 | 23.91 | $23.83 | — |
| 2022-02-25 | 23.91 | $23.83 | 1000 |
| 2022-02-24 | 29.40 | $24.86 | — |
| 2022-02-23 | 29.40 | $24.86 | — |
| 2022-02-22 | 29.40 | $24.86 | — |
| 2022-02-18 | 29.40 | $24.86 | — |
| 2022-02-17 | 29.40 | $24.86 | — |
| 2022-02-16 | 29.40 | $24.86 | — |
| 2022-02-15 | 29.40 | $24.86 | 500 |
| 2022-02-14 | 15.76 | $23.82 | — |
| 2022-02-11 | 15.76 | $23.82 | — |
| 2022-02-10 | 15.76 | $23.82 | — |
| 2022-02-09 | 15.76 | $23.82 | — |
| 2022-02-08 | 15.76 | $23.82 | — |
| 2022-02-07 | 15.76 | $23.82 | — |
| 2022-02-04 | 15.76 | $23.82 | — |
| 2022-02-03 | 15.76 | $23.82 | 200 |
| 2022-02-02 | 28.78 | $27.49 | — |
| 2022-02-01 | 28.78 | $27.49 | — |
| 2022-01-31 | 28.78 | $27.49 | — |
| 2022-01-28 | 28.78 | $27.49 | — |
| 2022-01-27 | 28.78 | $27.49 | — |
| 2022-01-26 | 28.78 | $27.49 | 100 |
| 2022-01-25 | 31.37 | $27.99 | — |
| 2022-01-24 | 31.37 | $27.99 | — |
| 2022-01-21 | 31.37 | $27.99 | — |
| 2022-01-20 | 31.37 | $27.99 | 700 |
| 2022-01-19 | 77.94 | $32.06 | — |
| 2022-01-18 | 77.94 | $32.06 | — |
| 2022-01-14 | 77.94 | $32.06 | — |
| 2022-01-13 | 77.94 | $32.06 | — |
| 2022-01-12 | 77.94 | $32.06 | — |
| 2022-01-11 | 77.94 | $32.06 | — |
| 2022-01-10 | 77.94 | $32.06 | — |
| 2022-01-07 | 77.94 | $32.06 | — |
| 2022-01-06 | 77.94 | $32.06 | — |
| 2022-01-05 | 77.94 | $32.06 | — |
| 2022-01-04 | 77.94 | $32.06 | 1100 |
| 2022-01-03 | 78.75 | $32.11 | 100 |
| 2021-12-31 | 69.79 | $30.62 | — |
| 2021-12-30 | 69.79 | $30.62 | — |
| 2021-12-29 | 69.79 | $30.62 | — |
| 2021-12-28 | 69.79 | $30.62 | — |
| 2021-12-27 | 69.79 | $30.62 | — |
| 2021-12-23 | 69.79 | $30.62 | 300 |
| 2021-12-22 | 67.41 | $30.27 | — |
| 2021-12-21 | 67.41 | $30.27 | 400 |
| 2021-12-20 | 73.68 | $30.69 | — |
| 2021-12-17 | 73.68 | $30.69 | — |
| 2021-12-16 | 73.68 | $30.69 | 1200 |
| 2021-12-15 | 79.42 | $31.07 | — |
| 2021-12-14 | 79.42 | $31.07 | 600 |
| 2021-12-13 | 66.67 | $29.00 | — |
| 2021-12-10 | 66.67 | $29.00 | — |
| 2021-12-09 | 66.67 | $29.00 | — |
| 2021-12-08 | 66.67 | $29.00 | — |
| 2021-12-07 | 66.67 | $29.00 | — |
| 2021-12-06 | 66.67 | $29.00 | 200 |
| 2021-12-03 | 94.22 | $30.33 | — |
| 2021-12-02 | 94.22 | $30.33 | — |
| 2021-12-01 | 94.22 | $30.33 | — |
| 2021-11-30 | 94.22 | $30.33 | 500 |
| 2021-11-29 | 94.10 | $30.25 | — |
| 2021-11-26 | 94.10 | $30.25 | — |
| 2021-11-24 | 94.10 | $30.25 | — |
| 2021-11-23 | 94.10 | $30.25 | — |
| 2021-11-22 | 94.10 | $30.25 | 400 |
| 2021-11-19 | 93.19 | $29.58 | — |
| 2021-11-18 | 93.19 | $29.58 | 1200 |
| 2021-11-17 | 59.20 | $25.58 | — |
| 2021-11-16 | 59.20 | $25.58 | — |
| 2021-11-15 | 59.20 | $25.58 | — |
| 2021-11-12 | 59.20 | $25.58 | — |
| 2021-11-11 | 59.20 | $25.58 | — |
| 2021-11-10 | 59.20 | $25.58 | — |
| 2021-11-09 | 59.20 | $25.58 | — |
| 2021-11-08 | 59.20 | $25.58 | — |
| 2021-11-05 | 59.20 | $25.58 | — |
| 2021-11-04 | 59.20 | $25.58 | — |
| 2021-11-03 | 59.20 | $25.58 | — |
| 2021-11-02 | 59.20 | $25.58 | — |
| 2021-11-01 | 59.20 | $25.58 | — |
| 2021-10-29 | 59.20 | $25.58 | — |
| 2021-10-28 | 59.20 | $25.58 | — |
| 2021-10-27 | 59.20 | $25.58 | — |
| 2021-10-26 | 59.20 | $25.58 | — |
| 2021-10-25 | 59.20 | $25.58 | — |
| 2021-10-22 | 59.20 | $25.58 | — |
| 2021-10-21 | 59.20 | $25.58 | — |
| 2021-10-20 | 59.20 | $25.58 | — |
| 2021-10-19 | 59.20 | $25.58 | — |
| 2021-10-18 | 59.20 | $25.58 | — |
| 2021-10-15 | 59.20 | $25.58 | — |
| 2021-10-14 | 59.20 | $25.58 | — |
| 2021-10-13 | 59.20 | $25.58 | 100 |
| 2021-10-12 | 47.89 | $24.92 | — |
| 2021-10-11 | 47.89 | $24.92 | — |
| 2021-10-08 | 47.89 | $24.92 | — |
| 2021-10-07 | 47.89 | $24.92 | — |
| 2021-10-06 | 47.89 | $24.92 | — |
| 2021-10-05 | 47.89 | $24.92 | 100 |
| 2021-10-04 | 60.62 | $25.60 | 400 |
| 2021-10-01 | 52.07 | $25.12 | 100 |
| 2021-09-30 | 52.07 | $25.12 | — |
| 2021-09-29 | 52.07 | $25.12 | — |
| 2021-09-28 | 52.07 | $25.12 | — |
| 2021-09-27 | 52.07 | $25.12 | — |
| 2021-09-24 | 52.07 | $25.12 | — |
| 2021-09-23 | 52.07 | $25.12 | — |
| 2021-09-22 | 52.07 | $25.12 | — |
| 2021-09-21 | 52.07 | $25.12 | — |
| 2021-09-20 | 52.07 | $25.12 | — |
| 2021-09-17 | 52.07 | $25.12 | — |
| 2021-09-16 | 52.07 | $25.12 | — |
| 2021-09-15 | 52.07 | $25.12 | 400 |
| 2021-09-14 | 30.92 | $23.80 | — |
| 2021-09-13 | 30.92 | $23.80 | — |
| 2021-09-10 | 30.92 | $23.80 | — |
| 2021-09-09 | 30.92 | $23.80 | — |
| 2021-09-08 | 30.92 | $23.80 | — |
| 2021-09-07 | 30.92 | $23.80 | — |
| 2021-09-03 | 30.92 | $23.80 | — |
| 2021-09-02 | 30.92 | $23.80 | 1000 |
| 2021-09-01 | 45.14 | $25.22 | — |
| 2021-08-31 | 45.14 | $25.22 | — |
| 2021-08-30 | 45.14 | $25.22 | — |
| 2021-08-27 | 45.14 | $25.22 | 200 |
| 2021-08-26 | 41.92 | $25.01 | — |
| 2021-08-25 | 41.92 | $25.01 | — |
| 2021-08-24 | 41.92 | $25.01 | — |
| 2021-08-23 | 41.92 | $25.01 | — |
| 2021-08-20 | 41.92 | $25.01 | — |
| 2021-08-19 | 41.92 | $25.01 | — |
| 2021-08-18 | 41.92 | $25.01 | — |
| 2021-08-17 | 41.92 | $25.01 | 1200 |
| 2021-08-16 | 44.13 | $25.28 | — |
| 2021-08-13 | 44.13 | $25.28 | — |
| 2021-08-12 | 44.13 | $25.28 | 200 |
| 2021-08-11 | 47.89 | $25.75 | 1200 |
| 2021-08-10 | 53.11 | $26.32 | — |
| 2021-08-09 | 53.11 | $26.32 | 2000 |
| 2021-08-06 | 45.39 | $25.50 | — |
| 2021-08-05 | 45.39 | $25.50 | — |
| 2021-08-04 | 45.39 | $25.50 | 400 |
| 2021-08-03 | 39.32 | $24.92 | — |
| 2021-08-02 | 39.32 | $24.92 | — |
| 2021-07-30 | 39.32 | $24.92 | 300 |
| 2021-07-29 | 33.18 | $24.36 | — |
| 2021-07-28 | 33.18 | $24.36 | 200 |
| 2021-07-27 | 31.04 | $24.17 | — |
| 2021-07-26 | 31.04 | $24.17 | 300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-08-07
Close Price
$48.00
Vol: 243
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-07 | 0.00 | $48.00 | 243 |
| 2024-08-06 | 0.00 | $48.00 | — |
| 2024-08-05 | 0.00 | $48.00 | — |
| 2024-08-02 | 0.00 | $48.00 | — |
| 2024-08-01 | 0.00 | $48.00 | — |
| 2024-07-31 | 0.00 | $48.00 | — |
| 2024-07-30 | 0.00 | $48.00 | — |
| 2024-07-29 | 0.00 | $48.00 | — |
| 2024-07-26 | 0.00 | $48.00 | — |
| 2024-07-25 | 0.00 | $48.00 | — |
| 2024-07-24 | 0.00 | $48.00 | — |
| 2024-07-23 | 0.00 | $48.00 | — |
| 2024-07-22 | 0.00 | $48.00 | — |
| 2024-07-19 | 0.00 | $48.00 | — |
| 2024-07-18 | 0.00 | $48.00 | 100 |
| 2024-07-17 | 0.00 | $45.55 | — |
| 2024-07-16 | 0.00 | $45.55 | 100 |
| 2024-07-15 | 0.00 | $45.00 | — |
| 2024-07-12 | 0.00 | $45.00 | 500 |
| 2024-07-11 | 0.00 | $45.00 | — |
| 2024-07-10 | 0.00 | $45.00 | — |
| 2024-07-09 | 0.00 | $45.00 | — |
| 2024-07-08 | 0.00 | $45.00 | — |
| 2024-07-05 | 0.00 | $45.00 | — |
| 2024-07-03 | 0.00 | $45.00 | — |
| 2024-07-02 | 0.00 | $45.00 | — |
| 2024-07-01 | 0.00 | $45.00 | 200 |
| 2024-06-28 | -63.00 | $44.37 | — |
| 2024-06-27 | -63.00 | $44.37 | — |
| 2024-06-26 | -63.00 | $44.37 | — |
| 2024-06-25 | -63.00 | $44.37 | — |
| 2024-06-24 | -63.00 | $44.37 | 300 |
| 2024-06-21 | -32.36 | $44.00 | — |
| 2024-06-20 | -32.36 | $44.00 | — |
| 2024-06-18 | -32.36 | $44.00 | 1900 |
| 2024-06-17 | 0.00 | $45.00 | — |
| 2024-06-14 | 0.00 | $45.00 | — |
| 2024-06-13 | 0.00 | $45.00 | — |
| 2024-06-12 | 0.00 | $45.00 | 700 |
| 2024-06-11 | 0.00 | $45.00 | — |
| 2024-06-10 | 0.00 | $45.00 | — |
| 2024-06-07 | 0.00 | $45.00 | — |
| 2024-06-06 | 0.00 | $45.00 | 100 |
| 2024-06-05 | 0.00 | $45.00 | — |
| 2024-06-04 | 0.00 | $45.00 | 300 |
| 2024-06-03 | 0.00 | $45.00 | — |
| 2024-05-31 | 0.00 | $45.00 | — |
| 2024-05-30 | 0.00 | $45.00 | — |
| 2024-05-29 | 0.00 | $45.00 | — |
| 2024-05-28 | 0.00 | $45.00 | — |
| 2024-05-24 | 0.00 | $45.00 | 100 |
| 2024-05-23 | -78.72 | $41.91 | — |
| 2024-05-22 | -78.72 | $41.91 | 7200 |
| 2024-05-21 | -22.49 | $43.76 | — |
| 2024-05-20 | -22.49 | $43.76 | — |
| 2024-05-17 | -22.49 | $43.76 | — |
| 2024-05-16 | -22.49 | $43.76 | 900 |
| 2024-05-15 | 0.00 | $44.50 | 3100 |
| 2024-05-14 | 0.00 | $43.44 | — |
| 2024-05-13 | 0.00 | $43.44 | — |
| 2024-05-10 | 0.00 | $43.44 | — |
| 2024-05-09 | 0.00 | $43.44 | — |
| 2024-05-08 | 0.00 | $43.44 | 7300 |
| 2024-05-07 | 0.00 | $43.44 | — |
| 2024-05-06 | 0.00 | $43.44 | 800 |
| 2024-05-03 | -15.57 | $42.41 | — |
| 2024-05-02 | -15.57 | $42.41 | 500 |
| 2024-05-01 | 0.00 | $42.67 | — |
| 2024-04-30 | 0.00 | $42.67 | 500 |
| 2024-04-29 | -86.00 | $41.21 | — |
| 2024-04-26 | -59.45 | $41.21 | — |
| 2024-04-25 | -69.23 | $41.21 | — |
| 2024-04-24 | -69.23 | $41.21 | — |
| 2024-04-23 | -69.23 | $41.21 | — |
| 2024-04-22 | -69.23 | $41.21 | — |
| 2024-04-19 | -69.23 | $41.21 | — |
| 2024-04-18 | -69.23 | $41.21 | — |
| 2024-04-17 | -69.23 | $41.21 | 1500 |
| 2024-04-16 | -41.61 | $42.00 | 100 |
| 2024-04-15 | -76.57 | $41.00 | 100 |
| 2024-04-12 | -76.57 | $41.00 | 500 |
| 2024-04-11 | -24.13 | $42.50 | — |
| 2024-04-10 | -24.13 | $42.50 | — |
| 2024-04-09 | -24.13 | $42.50 | — |
| 2024-04-08 | -24.13 | $42.50 | — |
| 2024-04-05 | -24.13 | $42.50 | — |
| 2024-04-04 | -24.13 | $42.50 | 1000 |
| 2024-04-03 | -32.52 | $42.26 | — |
| 2024-04-02 | -32.52 | $42.26 | — |
| 2024-04-01 | -32.52 | $42.26 | 900 |
| 2024-03-28 | 0.00 | $43.19 | — |
| 2024-03-27 | 0.00 | $43.19 | 500 |
| 2024-03-26 | -11.28 | $42.53 | 500 |
| 2024-03-25 | -73.68 | $41.70 | — |
| 2024-03-22 | -73.68 | $41.70 | 700 |
| 2024-03-21 | -62.43 | $42.03 | 8000 |
| 2024-03-20 | -26.52 | $42.68 | — |
| 2024-03-19 | -26.52 | $42.68 | 23400 |
| 2024-03-18 | -26.52 | $42.68 | — |
| 2024-03-15 | -56.54 | $42.68 | — |
| 2024-03-14 | -57.10 | $42.68 | — |
| 2024-03-13 | -15.40 | $42.68 | 300 |
| 2024-03-12 | -16.54 | $42.55 | — |
| 2024-03-11 | -16.54 | $42.55 | — |
| 2024-03-08 | -16.54 | $42.55 | — |
| 2024-03-07 | -12.82 | $42.55 | — |
| 2024-03-06 | -12.82 | $42.55 | — |
| 2024-03-05 | -12.82 | $42.55 | — |
| 2024-03-04 | -12.82 | $42.55 | 600 |
| 2024-03-01 | -14.84 | $42.25 | — |
| 2024-02-29 | -14.84 | $42.25 | — |
| 2024-02-28 | -14.84 | $42.25 | — |
| 2024-02-27 | -14.84 | $42.25 | 800 |
| 2024-02-26 | -16.53 | $42.00 | 1100 |
| 2024-02-23 | -8.70 | $43.16 | 2500 |
| 2024-02-22 | -10.46 | $42.90 | — |
| 2024-02-21 | -10.46 | $42.90 | 2600 |
| 2024-02-20 | -13.16 | $42.50 | — |
| 2024-02-16 | -13.16 | $42.50 | 6800 |
| 2024-02-15 | -10.05 | $42.96 | 4900 |
| 2024-02-14 | -27.29 | $32.96 | — |
| 2024-02-13 | -27.29 | $32.96 | — |
| 2024-02-12 | -27.29 | $32.96 | 1000 |
| 2024-02-09 | -13.76 | $33.58 | 300 |
| 2024-02-06 | -100.00 | $29.63 | — |
| 2024-02-05 | -100.00 | $29.63 | — |
| 2024-02-02 | -100.00 | $29.63 | — |
| 2024-02-01 | -100.00 | $29.63 | — |
| 2024-01-31 | -100.00 | $29.63 | — |
| 2024-01-30 | -100.00 | $29.63 | — |
| 2024-01-29 | -100.00 | $29.63 | — |
| 2024-01-26 | -100.00 | $29.63 | — |
| 2024-01-25 | -100.00 | $29.63 | — |
| 2024-01-24 | -100.00 | $29.63 | — |
| 2024-01-23 | -100.00 | $29.63 | — |
| 2024-01-22 | -100.00 | $29.63 | — |
| 2024-01-19 | -100.00 | $29.63 | — |
| 2024-01-18 | -100.00 | $29.63 | — |
| 2024-01-17 | -100.00 | $29.63 | — |
| 2024-01-16 | -100.00 | $29.63 | — |
| 2024-01-12 | -100.00 | $29.63 | — |
| 2024-01-11 | -100.00 | $29.63 | — |
| 2024-01-10 | -100.00 | $29.63 | 200 |
| 2024-01-09 | -38.32 | $30.58 | — |
| 2024-01-08 | -32.28 | $30.58 | — |
| 2024-01-05 | -32.28 | $30.58 | — |
| 2024-01-04 | -27.52 | $30.58 | — |
| 2024-01-03 | -27.52 | $30.58 | — |
| 2024-01-02 | -27.52 | $30.58 | — |
| 2023-12-29 | -20.60 | $30.58 | — |
| 2023-12-28 | -20.60 | $30.58 | — |
| 2023-12-27 | -20.60 | $30.58 | — |
| 2023-12-26 | -20.60 | $30.58 | — |
| 2023-12-22 | -20.60 | $30.58 | 500 |
| 2023-12-21 | 0.00 | $30.00 | — |
| 2023-12-20 | 0.00 | $30.00 | — |
| 2023-12-19 | 0.00 | $30.00 | — |
| 2023-12-18 | 0.00 | $30.00 | — |
| 2023-12-15 | 0.00 | $30.00 | — |
| 2023-12-14 | 0.00 | $30.00 | — |
| 2023-12-13 | 0.00 | $30.00 | — |
| 2023-12-12 | 0.00 | $30.00 | — |
| 2023-12-11 | 0.00 | $30.00 | 700 |
| 2023-12-08 | 0.00 | $29.72 | — |
| 2023-12-07 | 0.00 | $29.72 | 500 |
| 2023-12-06 | 0.00 | $29.50 | — |
| 2023-12-05 | 0.00 | $29.50 | — |
| 2023-12-04 | 0.00 | $29.50 | 300 |
| 2023-12-01 | 0.00 | $29.00 | — |
| 2023-11-30 | 0.00 | $29.00 | — |
| 2023-11-29 | 0.00 | $29.00 | — |
| 2023-11-28 | 0.00 | $29.00 | — |
| 2023-11-27 | 0.00 | $29.00 | — |
| 2023-11-24 | 0.00 | $29.00 | — |
| 2023-11-22 | 0.00 | $29.00 | 200 |
| 2023-11-21 | 0.00 | $27.17 | — |
| 2023-11-20 | 0.00 | $27.17 | — |
| 2023-11-17 | 0.00 | $27.17 | — |
| 2023-11-16 | 0.00 | $27.17 | — |
| 2023-11-15 | 0.00 | $27.17 | — |
| 2023-11-14 | 0.00 | $27.17 | — |
| 2023-11-13 | 0.00 | $27.17 | 100 |
| 2023-11-10 | -66.19 | $26.16 | — |
| 2023-11-09 | -66.19 | $26.16 | 2100 |
| 2023-11-08 | -54.29 | $26.41 | 700 |
| 2023-11-07 | -100.00 | $25.45 | — |
| 2023-11-06 | -100.00 | $25.45 | — |
| 2023-11-03 | -100.00 | $25.45 | — |
| 2023-11-02 | -100.00 | $25.45 | — |
| 2023-11-01 | -100.00 | $25.45 | — |
| 2023-10-31 | -100.00 | $25.45 | — |
| 2023-10-30 | -100.00 | $25.45 | — |
| 2023-10-27 | -100.00 | $25.45 | — |
| 2023-10-26 | -100.00 | $25.45 | — |
| 2023-10-25 | -100.00 | $25.45 | — |
| 2023-10-24 | -100.00 | $25.45 | 1000 |
| 2023-10-23 | -100.00 | $25.45 | 2200 |
| 2023-10-20 | -100.00 | $26.54 | — |
| 2023-10-19 | -100.00 | $26.54 | — |
| 2023-10-18 | -100.00 | $26.54 | — |
| 2023-10-17 | -100.00 | $26.54 | 200 |
| 2023-10-16 | -100.00 | $27.55 | — |
| 2023-10-13 | -100.00 | $27.55 | — |
| 2023-10-12 | -100.00 | $27.55 | — |
| 2023-10-11 | -100.00 | $27.55 | — |
| 2023-10-10 | -100.00 | $27.55 | — |
| 2023-10-09 | -100.00 | $27.55 | — |
| 2023-10-06 | -100.00 | $27.55 | — |
| 2023-10-05 | -100.00 | $27.55 | — |
| 2023-10-04 | -100.00 | $27.55 | — |
| 2023-10-03 | -100.00 | $27.55 | — |
| 2023-10-02 | -100.00 | $27.55 | — |
| 2023-09-29 | -100.00 | $27.55 | — |
| 2023-09-28 | -100.00 | $27.55 | 100 |
| 2023-09-27 | -100.00 | $30.29 | — |
| 2023-09-26 | -44.05 | $30.29 | — |
| 2023-09-25 | -44.05 | $30.29 | — |
| 2023-09-22 | -44.05 | $30.29 | — |
| 2023-09-21 | -44.05 | $30.29 | — |
| 2023-09-20 | -44.05 | $30.29 | — |
| 2023-09-19 | -44.05 | $30.29 | — |
| 2023-09-18 | -14.92 | $30.29 | — |
| 2023-09-15 | -14.92 | $30.29 | — |
| 2023-09-14 | -14.92 | $30.29 | — |
| 2023-09-13 | -14.92 | $30.29 | — |
| 2023-09-12 | -14.92 | $30.29 | — |
| 2023-09-11 | -14.92 | $30.29 | — |
| 2023-09-08 | -14.92 | $30.29 | — |
| 2023-09-07 | -14.92 | $30.29 | — |
| 2023-09-06 | -14.92 | $30.29 | — |
| 2023-09-05 | -14.92 | $30.29 | — |
| 2023-09-01 | -14.92 | $30.29 | — |
| 2023-08-31 | -14.92 | $30.29 | 1200 |
| 2023-08-30 | 0.00 | $31.40 | 2900 |
| 2023-08-29 | 0.00 | $28.88 | — |
| 2023-08-28 | 0.00 | $28.88 | — |
| 2023-08-25 | 0.00 | $28.88 | — |
| 2023-08-24 | 0.00 | $28.88 | — |
| 2023-08-23 | 0.00 | $28.88 | — |
| 2023-08-22 | 0.00 | $28.88 | 1000 |
| 2023-08-21 | -94.16 | $24.04 | 200 |
| 2023-08-18 | -100.00 | $24.13 | 600 |
| 2023-08-17 | -81.36 | $24.37 | — |
| 2023-08-16 | -81.36 | $24.37 | — |
| 2023-08-15 | -81.36 | $24.37 | 2000 |
| 2023-08-14 | -87.29 | $24.30 | 2000 |
| 2023-08-11 | -77.12 | $24.42 | — |
| 2023-08-10 | -77.12 | $24.42 | — |
| 2023-08-09 | -77.12 | $24.42 | — |
| 2023-08-08 | -77.12 | $24.42 | — |
| 2023-08-07 | -77.12 | $24.42 | 800 |
| 2023-08-04 | 0.00 | $25.33 | — |
| 2023-08-03 | 0.00 | $25.33 | — |
| 2023-08-02 | 0.00 | $25.33 | — |
| 2023-08-01 | 0.00 | $25.33 | — |
| 2023-07-31 | 0.00 | $25.33 | — |
| 2023-07-28 | 0.00 | $25.33 | — |
| 2023-07-27 | 0.00 | $25.33 | — |
| 2023-07-26 | 0.00 | $25.33 | 300 |
| 2023-07-25 | -100.00 | $24.15 | — |
| 2023-07-24 | -44.05 | $24.15 | — |
| 2023-07-21 | -44.05 | $24.15 | — |
| 2023-07-20 | -45.98 | $24.15 | — |
| 2023-07-19 | -45.98 | $24.15 | — |
| 2023-07-18 | -45.98 | $24.15 | — |
| 2023-07-17 | -45.98 | $24.15 | — |
| 2023-07-14 | -45.98 | $24.15 | — |
| 2023-07-13 | -45.98 | $24.15 | — |
| 2023-07-12 | -45.98 | $24.15 | 100 |
| 2023-07-11 | -7.69 | $24.52 | — |
| 2023-07-10 | -38.24 | $24.52 | — |
| 2023-07-07 | -38.24 | $24.52 | — |
| 2023-07-06 | -38.24 | $24.52 | — |
| 2023-07-05 | -38.24 | $24.52 | — |
| 2023-07-03 | -38.24 | $24.52 | — |
| 2023-06-30 | -38.24 | $24.52 | — |
| 2023-06-29 | -38.24 | $24.52 | — |
| 2023-06-28 | -38.24 | $24.52 | — |
| 2023-06-27 | -38.24 | $24.52 | 200 |
| 2023-06-26 | -100.00 | $23.68 | — |
| 2023-06-23 | -100.00 | $23.68 | 300 |
| 2023-06-22 | -100.00 | $24.55 | — |
| 2023-06-21 | -100.00 | $24.55 | — |
| 2023-06-20 | -100.00 | $24.55 | — |
| 2023-06-16 | -100.00 | $24.55 | — |
| 2023-06-15 | -100.00 | $24.55 | — |
| 2023-06-14 | -100.00 | $24.55 | — |
| 2023-06-13 | -100.00 | $24.55 | — |
| 2023-06-12 | -100.00 | $24.55 | 200 |
| 2023-06-09 | -100.00 | $25.04 | — |
| 2023-06-08 | -100.00 | $25.04 | — |
| 2023-06-07 | -100.00 | $25.04 | — |
| 2023-06-06 | -100.00 | $25.04 | — |
| 2023-06-05 | -100.00 | $25.04 | — |
| 2023-06-02 | -100.00 | $25.04 | — |
| 2023-06-01 | -100.00 | $25.04 | — |
| 2023-05-31 | -100.00 | $25.04 | — |
| 2023-05-30 | -100.00 | $25.04 | 1000 |
| 2023-05-26 | -100.00 | $25.04 | — |
| 2023-05-25 | -100.00 | $25.04 | 100 |
| 2023-05-24 | 0.00 | $25.89 | — |
| 2023-05-23 | 0.00 | $25.89 | — |
| 2023-05-22 | 0.00 | $25.89 | — |
| 2023-05-19 | 0.00 | $25.89 | — |
| 2023-05-18 | 0.00 | $25.89 | — |
| 2023-05-17 | 0.00 | $25.89 | — |
| 2023-05-16 | 0.00 | $25.89 | — |
| 2023-05-15 | 0.00 | $25.89 | — |
| 2023-05-12 | 0.00 | $25.89 | — |
| 2023-05-11 | 0.00 | $25.89 | — |
| 2023-05-10 | 0.00 | $25.89 | — |
| 2023-05-09 | 0.00 | $25.89 | — |
| 2023-05-08 | 0.00 | $25.89 | — |
| 2023-05-05 | 0.00 | $25.89 | — |
| 2023-05-04 | -14.04 | $25.89 | — |
| 2023-05-03 | -14.04 | $25.89 | — |
| 2023-05-02 | -14.04 | $25.89 | — |
| 2023-05-01 | -14.04 | $25.89 | — |
| 2023-04-28 | -14.04 | $25.89 | — |
| 2023-04-27 | -14.04 | $25.89 | 200 |
| 2023-04-26 | -100.00 | $24.91 | — |
| 2023-04-25 | -100.00 | $24.91 | — |
| 2023-04-24 | -100.00 | $24.91 | — |
| 2023-04-21 | -100.00 | $24.91 | — |
| 2023-04-20 | -100.00 | $24.91 | — |
| 2023-04-19 | -100.00 | $24.91 | — |
| 2023-04-18 | -100.00 | $24.91 | — |
| 2023-04-17 | -100.00 | $24.91 | — |
| 2023-04-14 | -100.00 | $24.91 | — |
| 2023-04-13 | -100.00 | $24.91 | — |
| 2023-04-12 | -100.00 | $24.91 | — |
| 2023-04-11 | -100.00 | $24.91 | — |
| 2023-04-10 | -100.00 | $24.91 | 100 |
| 2023-04-06 | 0.00 | $26.05 | — |
| 2023-04-05 | 0.00 | $26.05 | — |
| 2023-04-04 | 0.00 | $26.05 | — |
| 2023-04-03 | 0.00 | $26.05 | 200 |
| 2023-03-31 | -100.00 | $26.00 | — |
| 2023-03-30 | -100.00 | $26.00 | — |
| 2023-03-29 | -100.00 | $26.00 | — |
| 2023-03-28 | -100.00 | $26.00 | — |
| 2023-03-27 | -100.00 | $26.00 | — |
| 2023-03-24 | -4.59 | $26.00 | — |
| 2023-03-23 | -4.59 | $26.00 | — |
| 2023-03-22 | -4.59 | $26.00 | — |
| 2023-03-21 | -4.59 | $26.00 | — |
| 2023-03-20 | -4.59 | $26.00 | — |
| 2023-03-17 | -64.75 | $26.00 | — |
| 2023-03-16 | -64.75 | $26.00 | — |
| 2023-03-15 | -64.75 | $26.00 | — |
| 2023-03-14 | -64.75 | $26.00 | — |
| 2023-03-13 | -64.75 | $26.00 | — |
| 2023-03-10 | -64.75 | $26.00 | — |
| 2023-03-09 | -64.75 | $26.00 | — |
| 2023-03-08 | -64.75 | $26.00 | — |
| 2023-03-07 | -49.48 | $26.00 | 100 |
| 2023-03-06 | -48.19 | $26.05 | — |
| 2023-03-03 | -48.19 | $26.05 | — |
| 2023-03-02 | -48.19 | $26.05 | — |
| 2023-03-01 | -48.19 | $26.05 | — |
| 2023-02-28 | -48.19 | $26.05 | 100 |
| 2023-02-27 | -76.42 | $24.96 | — |
| 2023-02-24 | -76.42 | $24.96 | — |
| 2023-02-23 | -76.42 | $24.96 | 300 |
| 2023-02-22 | -53.89 | $25.83 | — |
| 2023-02-21 | -53.89 | $25.83 | 900 |
| 2023-02-17 | 0.00 | $27.91 | — |
| 2023-02-16 | 0.00 | $27.91 | — |
| 2023-02-15 | 0.00 | $27.91 | — |
| 2023-02-14 | 0.00 | $27.91 | — |
| 2023-02-13 | 0.00 | $27.91 | — |
| 2023-02-10 | 0.00 | $27.91 | — |
| 2023-02-09 | 0.00 | $27.91 | — |
| 2023-02-08 | 0.00 | $27.91 | 100 |
| 2023-01-31 | 0.00 | $24.05 | — |
| 2023-01-30 | 0.00 | $24.05 | — |
| 2023-01-27 | 0.00 | $24.05 | — |
| 2023-01-26 | 0.00 | $24.05 | — |
| 2023-01-25 | 0.00 | $24.05 | — |
| 2023-01-24 | 0.00 | $24.05 | — |
| 2023-01-23 | 0.00 | $24.05 | — |
| 2023-01-20 | 0.00 | $24.05 | — |
| 2023-01-19 | 0.00 | $24.05 | — |
| 2023-01-18 | -72.93 | $24.05 | — |
| 2023-01-17 | -72.93 | $24.05 | — |
| 2023-01-13 | -72.93 | $24.05 | — |
| 2023-01-12 | -72.93 | $24.05 | — |
| 2023-01-11 | -72.93 | $24.05 | — |
| 2023-01-10 | -72.93 | $24.05 | 100 |
| 2023-01-09 | -72.93 | $24.05 | — |
| 2023-01-06 | -72.93 | $24.05 | — |
| 2023-01-05 | -72.93 | $24.05 | — |
| 2023-01-04 | -72.93 | $24.05 | 300 |
| 2023-01-03 | -100.00 | $23.20 | — |
| 2022-12-30 | -100.00 | $23.20 | — |
| 2022-12-29 | -100.00 | $23.20 | — |
| 2022-12-28 | -100.00 | $23.20 | — |
| 2022-12-27 | -65.28 | $23.20 | — |
| 2022-12-23 | -65.28 | $23.20 | — |
| 2022-12-22 | -65.28 | $23.20 | — |
| 2022-12-21 | -65.28 | $23.20 | — |
| 2022-12-20 | -65.28 | $23.20 | 300 |
| 2022-12-19 | 0.00 | $26.34 | — |
| 2022-12-16 | 0.00 | $26.34 | — |
| 2022-12-15 | 0.00 | $26.34 | — |
| 2022-12-14 | 0.00 | $26.34 | — |
| 2022-12-13 | 0.00 | $26.34 | — |
| 2022-12-12 | 0.00 | $26.34 | — |
| 2022-12-09 | 0.00 | $26.34 | — |
| 2022-12-08 | 0.00 | $26.34 | — |
| 2022-12-07 | 0.00 | $26.34 | — |
| 2022-12-06 | 0.00 | $26.34 | — |
| 2022-12-05 | 0.00 | $26.34 | — |
| 2022-12-02 | 0.00 | $26.34 | 300 |
| 2022-12-01 | 0.00 | $25.00 | — |
| 2022-11-30 | 0.00 | $25.00 | 200 |
| 2022-08-29 | 0.00 | $21.53 | — |
| 2022-08-26 | 0.00 | $21.53 | — |
| 2022-08-25 | 0.00 | $21.53 | — |
| 2022-08-24 | 0.00 | $21.53 | — |
| 2022-08-23 | 0.00 | $21.53 | — |
| 2022-08-22 | 0.00 | $21.53 | — |
| 2022-08-19 | 0.00 | $21.53 | — |
| 2022-08-18 | 0.00 | $21.53 | — |
| 2022-08-17 | 0.00 | $21.53 | — |
| 2022-08-16 | 0.00 | $21.53 | — |
| 2022-08-15 | 0.00 | $21.53 | — |
| 2022-08-12 | 0.00 | $21.53 | — |
| 2022-08-11 | 0.00 | $21.53 | — |
| 2022-08-10 | 0.00 | $21.53 | — |
| 2022-08-09 | 0.00 | $21.53 | — |
| 2022-08-08 | 0.00 | $21.53 | — |
| 2022-08-05 | 0.00 | $21.53 | — |
| 2022-08-04 | 0.00 | $21.53 | — |
| 2022-08-03 | 0.00 | $21.53 | 200 |
| 2022-08-02 | 0.00 | $20.07 | — |
| 2022-08-01 | 0.00 | $20.07 | — |
| 2022-07-29 | 0.00 | $20.07 | — |
| 2022-07-28 | 0.00 | $20.07 | — |
| 2022-07-27 | 0.00 | $20.07 | — |
| 2022-07-26 | 0.00 | $20.07 | — |
| 2022-07-25 | 0.00 | $20.07 | — |
| 2022-07-22 | 0.00 | $20.07 | — |
| 2022-07-21 | 0.00 | $20.07 | — |
| 2022-07-20 | 0.00 | $20.07 | — |
| 2022-07-19 | 0.00 | $20.07 | — |
| 2022-07-18 | 0.00 | $20.07 | — |
| 2022-07-15 | 0.00 | $20.07 | — |
| 2022-07-14 | 0.00 | $20.07 | — |
| 2022-07-13 | 0.00 | $20.07 | — |
| 2022-07-12 | 0.00 | $20.07 | — |
| 2022-07-11 | 0.00 | $20.07 | — |
| 2022-07-08 | 0.00 | $20.07 | — |
| 2022-07-07 | -13.17 | $20.07 | 1000 |
| 2022-07-06 | -41.92 | $19.11 | — |
| 2022-07-05 | -42.09 | $19.11 | — |
| 2022-07-01 | -42.09 | $19.11 | — |
| 2022-06-30 | -42.09 | $19.11 | — |
| 2022-06-29 | -43.60 | $19.11 | — |
| 2022-06-28 | -43.60 | $19.11 | — |
| 2022-06-27 | -43.60 | $19.11 | 200 |
| 2022-06-24 | -100.00 | $17.17 | — |
| 2022-06-23 | -100.00 | $17.17 | — |
| 2022-06-22 | -100.00 | $17.17 | — |
| 2022-06-21 | -100.00 | $17.17 | — |
| 2022-06-17 | -100.00 | $17.17 | — |
| 2022-06-16 | -100.00 | $17.17 | 7500 |
| 2022-06-15 | -100.00 | $18.72 | — |
| 2022-06-14 | -100.00 | $18.72 | — |
| 2022-06-13 | -100.00 | $18.72 | 700 |
| 2022-06-10 | -100.00 | $19.17 | — |
| 2022-06-09 | -100.00 | $19.17 | 700 |
| 2022-06-08 | -65.62 | $20.51 | — |
| 2022-06-07 | -65.62 | $20.51 | — |
| 2022-06-06 | -65.62 | $20.51 | 1300 |
| 2022-06-03 | -72.97 | $20.23 | — |
| 2022-06-02 | -72.97 | $20.23 | 1400 |
| 2022-06-01 | -62.99 | $20.61 | — |
| 2022-05-31 | -62.99 | $20.61 | 500 |
| 2022-05-27 | -72.18 | $20.26 | 100 |
| 2022-05-26 | -83.20 | $19.84 | — |
| 2022-05-25 | -83.20 | $19.84 | — |
| 2022-05-24 | -83.20 | $19.84 | 200 |
| 2022-05-23 | -100.00 | $19.20 | — |
| 2022-05-20 | -100.00 | $19.20 | — |
| 2022-05-19 | -100.00 | $19.20 | — |
| 2022-05-18 | -100.00 | $19.20 | — |
| 2022-05-17 | -100.00 | $19.20 | — |
| 2022-05-16 | -100.00 | $19.20 | 300 |
| 2022-05-13 | -100.00 | $23.01 | — |
| 2022-05-12 | -100.00 | $23.01 | — |
| 2022-05-11 | -100.00 | $23.01 | — |
| 2022-05-10 | -100.00 | $23.01 | — |
| 2022-05-09 | -100.00 | $23.01 | — |
| 2022-05-06 | -100.00 | $23.01 | — |
| 2022-05-05 | -100.00 | $23.01 | — |
| 2022-05-04 | -100.00 | $23.01 | — |
| 2022-05-03 | -100.00 | $23.01 | — |
| 2022-05-02 | -100.00 | $23.01 | — |
| 2022-04-29 | -100.00 | $23.01 | — |
| 2022-04-28 | -100.00 | $23.01 | — |
| 2022-04-27 | -100.00 | $23.01 | 500 |
| 2022-04-26 | 0.00 | $26.10 | — |
| 2022-04-25 | 0.00 | $26.10 | — |
| 2022-04-22 | 0.00 | $26.10 | — |
| 2022-04-21 | 0.00 | $26.10 | — |
| 2022-04-20 | 0.00 | $26.10 | — |
| 2022-04-19 | 0.00 | $26.10 | — |
| 2022-04-18 | 0.00 | $26.10 | — |
| 2022-04-14 | 0.00 | $26.10 | — |
| 2022-04-13 | 0.00 | $26.10 | — |
| 2022-04-12 | 0.00 | $26.10 | — |
| 2022-04-11 | 0.00 | $26.10 | — |
| 2022-04-08 | 0.00 | $26.10 | — |
| 2022-04-07 | 0.00 | $26.10 | — |
| 2022-04-06 | 0.00 | $26.10 | — |
| 2022-04-05 | 0.00 | $26.10 | — |
| 2022-04-04 | 0.00 | $26.10 | — |
| 2022-04-01 | 0.00 | $26.10 | — |
| 2022-03-31 | 0.00 | $26.10 | — |
| 2022-03-30 | 0.00 | $26.10 | 2400 |
| 2022-03-29 | -4.69 | $24.39 | — |
| 2022-03-28 | -4.69 | $24.39 | — |
| 2022-03-25 | -4.69 | $24.39 | — |
| 2022-03-24 | -4.69 | $24.39 | — |
| 2022-03-23 | -27.81 | $24.39 | — |
| 2022-03-22 | -27.81 | $24.39 | 2300 |
| 2022-03-21 | -68.64 | $23.70 | — |
| 2022-03-18 | -68.64 | $23.70 | — |
| 2022-03-17 | -68.64 | $23.70 | 200 |
| 2022-03-16 | -100.00 | $23.17 | — |
| 2022-03-15 | -100.00 | $23.17 | — |
| 2022-03-14 | -100.00 | $23.17 | — |
| 2022-03-11 | -100.00 | $23.17 | — |
| 2022-03-10 | -100.00 | $23.17 | 1000 |
| 2022-03-09 | -39.42 | $24.45 | — |
| 2022-03-08 | -39.42 | $24.45 | — |
| 2022-03-07 | -39.42 | $24.45 | — |
| 2022-03-04 | -39.42 | $24.45 | — |
| 2022-03-03 | -39.42 | $24.45 | — |
| 2022-03-02 | -82.83 | $24.45 | 200 |
| 2022-03-01 | -99.73 | $23.83 | — |
| 2022-02-28 | -99.73 | $23.83 | — |
| 2022-02-25 | -99.73 | $23.83 | 1000 |
| 2022-02-24 | -71.66 | $24.86 | — |
| 2022-02-23 | -71.66 | $24.86 | — |
| 2022-02-22 | -75.06 | $24.86 | — |
| 2022-02-18 | -75.06 | $24.86 | — |
| 2022-02-17 | -75.06 | $24.86 | — |
| 2022-02-16 | -79.07 | $24.86 | — |
| 2022-02-15 | -87.38 | $24.86 | 500 |
| 2022-02-14 | -100.00 | $23.82 | — |
| 2022-02-11 | -100.00 | $23.82 | — |
| 2022-02-10 | -100.00 | $23.82 | — |
| 2022-02-09 | -100.00 | $23.82 | — |
| 2022-02-08 | -100.00 | $23.82 | — |
| 2022-02-07 | -100.00 | $23.82 | — |
| 2022-02-04 | -100.00 | $23.82 | — |
| 2022-02-03 | -100.00 | $23.82 | 200 |
| 2022-02-02 | -100.00 | $27.49 | — |
| 2022-02-01 | -100.00 | $27.49 | — |
| 2022-01-31 | -100.00 | $27.49 | — |
| 2022-01-28 | -100.00 | $27.49 | — |
| 2022-01-27 | -100.00 | $27.49 | — |
| 2022-01-26 | -100.00 | $27.49 | 100 |
| 2022-01-25 | -100.00 | $27.99 | — |
| 2022-01-24 | -100.00 | $27.99 | — |
| 2022-01-21 | -100.00 | $27.99 | — |
| 2022-01-20 | -100.00 | $27.99 | 700 |
| 2022-01-19 | -2.72 | $32.06 | — |
| 2022-01-18 | -2.72 | $32.06 | — |
| 2022-01-14 | -2.72 | $32.06 | — |
| 2022-01-13 | -2.72 | $32.06 | — |
| 2022-01-12 | -2.72 | $32.06 | — |
| 2022-01-11 | -2.72 | $32.06 | — |
| 2022-01-10 | -1.61 | $32.06 | — |
| 2022-01-07 | -1.61 | $32.06 | — |
| 2022-01-06 | -1.61 | $32.06 | — |
| 2022-01-05 | -1.61 | $32.06 | — |
| 2022-01-04 | -1.61 | $32.06 | 1100 |
| 2022-01-03 | 0.00 | $32.11 | 100 |
| 2021-12-31 | -21.74 | $30.62 | — |
| 2021-12-30 | -21.74 | $30.62 | — |
| 2021-12-29 | -21.74 | $30.62 | — |
| 2021-12-28 | -21.74 | $30.62 | — |
| 2021-12-27 | -21.74 | $30.62 | — |
| 2021-12-23 | -21.74 | $30.62 | 300 |
| 2021-12-22 | -38.65 | $30.27 | — |
| 2021-12-21 | -38.65 | $30.27 | 400 |
| 2021-12-20 | -18.36 | $30.69 | — |
| 2021-12-17 | -18.36 | $30.69 | — |
| 2021-12-16 | -18.36 | $30.69 | 1200 |
| 2021-12-15 | 0.00 | $31.07 | — |
| 2021-12-14 | 0.00 | $31.07 | 600 |
| 2021-12-13 | -28.00 | $29.00 | — |
| 2021-12-10 | -28.00 | $29.00 | — |
| 2021-12-09 | -28.00 | $29.00 | — |
| 2021-12-08 | -28.00 | $29.00 | — |
| 2021-12-07 | -28.00 | $29.00 | — |
| 2021-12-06 | -28.00 | $29.00 | 200 |
| 2021-12-03 | 0.00 | $30.33 | — |
| 2021-12-02 | 0.00 | $30.33 | — |
| 2021-12-01 | 0.00 | $30.33 | — |
| 2021-11-30 | 0.00 | $30.33 | 500 |
| 2021-11-29 | 0.00 | $30.25 | — |
| 2021-11-26 | 0.00 | $30.25 | — |
| 2021-11-24 | 0.00 | $30.25 | — |
| 2021-11-23 | 0.00 | $30.25 | — |
| 2021-11-22 | 0.00 | $30.25 | 400 |
| 2021-11-19 | -1.72 | $29.58 | — |
| 2021-11-18 | -1.72 | $29.58 | 1200 |
| 2021-11-08 | 0.00 | $25.58 | — |
| 2021-11-05 | 0.00 | $25.58 | — |
| 2021-11-04 | 0.00 | $25.58 | — |
| 2021-11-03 | 0.00 | $25.58 | — |
| 2021-11-02 | 0.00 | $25.58 | — |
| 2021-11-01 | 0.00 | $25.58 | — |
| 2021-10-29 | -2.94 | $25.58 | — |
| 2021-10-28 | -2.94 | $25.58 | — |
| 2021-10-27 | -2.94 | $25.58 | — |
| 2021-10-26 | -2.94 | $25.58 | — |
| 2021-10-25 | -2.94 | $25.58 | — |
| 2021-10-22 | -2.94 | $25.58 | — |
| 2021-10-21 | -2.94 | $25.58 | — |
| 2021-10-20 | -2.94 | $25.58 | — |
| 2021-10-19 | -2.94 | $25.58 | — |
| 2021-10-18 | -2.94 | $25.58 | — |
| 2021-10-15 | -2.94 | $25.58 | — |
| 2021-10-14 | -2.94 | $25.58 | — |
| 2021-10-13 | -2.94 | $25.58 | 100 |
| 2021-10-12 | -100.00 | $24.92 | — |
| 2021-10-11 | -37.78 | $24.92 | — |
| 2021-10-08 | -37.78 | $24.92 | — |
| 2021-10-07 | -37.78 | $24.92 | — |
| 2021-10-06 | -37.78 | $24.92 | — |
| 2021-10-05 | -37.78 | $24.92 | 100 |
| 2021-10-04 | 0.00 | $25.60 | 400 |
| 2021-10-01 | 0.00 | $25.12 | 100 |
| 2021-09-30 | 0.00 | $25.12 | — |
| 2021-09-29 | -6.67 | $25.12 | — |
| 2021-09-28 | -6.67 | $25.12 | — |
| 2021-09-27 | -6.67 | $25.12 | — |
| 2021-09-24 | -6.67 | $25.12 | — |
| 2021-09-23 | -6.67 | $25.12 | — |
| 2021-09-22 | -6.67 | $25.12 | — |
| 2021-09-21 | -6.67 | $25.12 | — |
| 2021-09-20 | -6.67 | $25.12 | — |
| 2021-09-17 | -6.67 | $25.12 | — |
| 2021-09-16 | -6.67 | $25.12 | — |
| 2021-09-15 | -6.67 | $25.12 | 400 |
| 2021-09-14 | -94.67 | $23.80 | — |
| 2021-09-13 | -94.87 | $23.80 | — |
| 2021-09-10 | -94.87 | $23.80 | — |
| 2021-09-09 | -94.87 | $23.80 | — |
| 2021-09-08 | -96.06 | $23.80 | — |
| 2021-09-07 | -96.92 | $23.80 | — |
| 2021-09-03 | -96.92 | $23.80 | — |
| 2021-09-02 | -96.92 | $23.80 | 1000 |
| 2021-09-01 | -83.97 | $25.22 | — |
| 2021-08-31 | -83.97 | $25.22 | — |
| 2021-08-30 | -78.57 | $25.22 | — |
| 2021-08-27 | -78.57 | $25.22 | 200 |
| 2021-08-26 | -93.57 | $25.01 | — |
| 2021-08-25 | -66.84 | $25.01 | — |
| 2021-08-24 | -66.84 | $25.01 | — |
| 2021-08-23 | -60.93 | $25.01 | — |
| 2021-08-20 | -60.93 | $25.01 | — |
| 2021-08-19 | -53.69 | $25.01 | — |
| 2021-08-18 | -53.69 | $25.01 | — |
| 2021-08-17 | -53.69 | $25.01 | 1200 |
| 2021-08-16 | -42.62 | $25.28 | — |
| 2021-08-13 | -58.94 | $25.28 | — |
| 2021-08-12 | -58.94 | $25.28 | 200 |
| 2021-08-11 | -45.16 | $25.75 | 1200 |
| 2021-08-10 | -28.45 | $26.32 | — |
| 2021-08-09 | -28.45 | $26.32 | 2000 |
| 2021-08-06 | -65.97 | $25.50 | — |
| 2021-08-05 | -65.97 | $25.50 | — |
| 2021-08-04 | -65.97 | $25.50 | 400 |
| 2021-08-03 | -78.15 | $24.92 | — |
| 2021-08-02 | -78.15 | $24.92 | — |
| 2021-07-30 | -78.15 | $24.92 | 300 |
| 2021-07-29 | -89.92 | $24.36 | — |
| 2021-07-28 | -89.92 | $24.36 | 200 |
| 2021-07-27 | -93.91 | $24.17 | — |
| 2021-07-26 | -93.91 | $24.17 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.26
2024-08-07
Close Price
$48.00
Vol: 243Average Directional Index - Detailed Analysis
Minimum
17.14
Average
38.81
Maximum
71.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-07 | 48.26 | $48.00 | 243 |
| 2024-08-06 | 49.73 | $48.00 | — |
| 2024-08-05 | 48.71 | $48.00 | — |
| 2024-08-02 | 47.63 | $48.00 | — |
| 2024-08-01 | 46.50 | $48.00 | — |
| 2024-07-31 | 45.31 | $48.00 | — |
| 2024-07-30 | 44.05 | $48.00 | — |
| 2024-07-29 | 42.73 | $48.00 | — |
| 2024-07-26 | 41.34 | $48.00 | — |
| 2024-07-25 | 39.87 | $48.00 | — |
| 2024-07-24 | 38.33 | $48.00 | — |
| 2024-07-23 | 36.71 | $48.00 | — |
| 2024-07-22 | 35.00 | $48.00 | — |
| 2024-07-19 | 33.20 | $48.00 | — |
| 2024-07-18 | 31.31 | $48.00 | 100 |
| 2024-07-17 | 29.32 | $45.55 | — |
| 2024-07-16 | 28.54 | $45.55 | 100 |
| 2024-07-15 | 27.72 | $45.00 | — |
| 2024-07-12 | 27.44 | $45.00 | 500 |
| 2024-07-11 | 27.14 | $45.00 | — |
| 2024-07-10 | 26.82 | $45.00 | — |
| 2024-07-09 | 26.49 | $45.00 | — |
| 2024-07-08 | 26.14 | $45.00 | — |
| 2024-07-05 | 25.78 | $45.00 | — |
| 2024-07-03 | 25.39 | $45.00 | — |
| 2024-07-02 | 24.98 | $45.00 | — |
| 2024-07-01 | 24.56 | $45.00 | 200 |
| 2024-06-28 | 24.11 | $44.37 | — |
| 2024-06-27 | 24.18 | $44.37 | — |
| 2024-06-26 | 24.26 | $44.37 | — |
| 2024-06-25 | 24.35 | $44.37 | — |
| 2024-06-24 | 24.43 | $44.37 | 300 |
| 2024-06-21 | 24.53 | $44.00 | — |
| 2024-06-20 | 25.58 | $44.00 | — |
| 2024-06-18 | 26.69 | $44.00 | 1900 |
| 2024-06-17 | 27.85 | $45.00 | — |
| 2024-06-14 | 27.68 | $45.00 | — |
| 2024-06-13 | 27.49 | $45.00 | — |
| 2024-06-12 | 27.30 | $45.00 | 700 |
| 2024-06-11 | 27.10 | $45.00 | — |
| 2024-06-10 | 26.88 | $45.00 | — |
| 2024-06-07 | 26.66 | $45.00 | — |
| 2024-06-06 | 26.42 | $45.00 | 100 |
| 2024-06-05 | 26.17 | $45.00 | — |
| 2024-06-04 | 25.91 | $45.00 | 300 |
| 2024-06-03 | 25.63 | $45.00 | — |
| 2024-05-31 | 25.34 | $45.00 | — |
| 2024-05-30 | 25.03 | $45.00 | — |
| 2024-05-29 | 24.71 | $45.00 | — |
| 2024-05-28 | 24.37 | $45.00 | — |
| 2024-05-24 | 24.01 | $45.00 | 100 |
| 2024-05-23 | 23.64 | $41.91 | — |
| 2024-05-22 | 24.60 | $41.91 | 7200 |
| 2024-05-21 | 25.62 | $43.76 | — |
| 2024-05-20 | 25.25 | $43.76 | — |
| 2024-05-17 | 24.85 | $43.76 | — |
| 2024-05-16 | 24.44 | $43.76 | 900 |
| 2024-05-15 | 24.01 | $44.50 | 3100 |
| 2024-05-14 | 23.24 | $43.44 | — |
| 2024-05-13 | 23.18 | $43.44 | — |
| 2024-05-10 | 23.11 | $43.44 | — |
| 2024-05-09 | 23.03 | $43.44 | — |
| 2024-05-08 | 22.95 | $43.44 | 7300 |
| 2024-05-07 | 22.87 | $43.44 | — |
| 2024-05-06 | 22.78 | $43.44 | 800 |
| 2024-05-03 | 22.69 | $42.41 | — |
| 2024-05-02 | 23.32 | $42.41 | 500 |
| 2024-05-01 | 23.98 | $42.67 | — |
| 2024-04-30 | 24.42 | $42.67 | 500 |
| 2024-04-29 | 24.89 | $41.21 | — |
| 2024-04-26 | 25.76 | $41.21 | — |
| 2024-04-25 | 26.68 | $41.21 | — |
| 2024-04-24 | 27.64 | $41.21 | — |
| 2024-04-23 | 28.66 | $41.21 | — |
| 2024-04-22 | 29.73 | $41.21 | — |
| 2024-04-19 | 30.85 | $41.21 | — |
| 2024-04-18 | 32.04 | $41.21 | — |
| 2024-04-17 | 33.28 | $41.21 | 1500 |
| 2024-04-16 | 34.60 | $42.00 | 100 |
| 2024-04-15 | 36.34 | $41.00 | 100 |
| 2024-04-12 | 37.57 | $41.00 | 500 |
| 2024-04-11 | 38.86 | $42.50 | — |
| 2024-04-10 | 40.45 | $42.50 | — |
| 2024-04-09 | 42.13 | $42.50 | — |
| 2024-04-08 | 43.89 | $42.50 | — |
| 2024-04-05 | 45.75 | $42.50 | — |
| 2024-04-04 | 47.71 | $42.50 | 1000 |
| 2024-04-03 | 49.77 | $42.26 | — |
| 2024-04-02 | 52.08 | $42.26 | — |
| 2024-04-01 | 54.52 | $42.26 | 900 |
| 2024-03-28 | 57.08 | $43.19 | — |
| 2024-03-27 | 57.30 | $43.19 | 500 |
| 2024-03-26 | 57.52 | $42.53 | 500 |
| 2024-03-25 | 58.02 | $41.70 | — |
| 2024-03-22 | 58.91 | $41.70 | 700 |
| 2024-03-21 | 59.86 | $42.03 | 8000 |
| 2024-03-20 | 60.47 | $42.68 | — |
| 2024-03-19 | 60.25 | $42.68 | 23400 |
| 2024-03-18 | 60.02 | $42.68 | — |
| 2024-03-15 | 59.79 | $42.68 | — |
| 2024-03-14 | 59.53 | $42.68 | — |
| 2024-03-13 | 59.27 | $42.68 | 300 |
| 2024-03-12 | 58.99 | $42.55 | — |
| 2024-03-11 | 58.73 | $42.55 | — |
| 2024-03-08 | 58.45 | $42.55 | — |
| 2024-03-07 | 58.16 | $42.55 | — |
| 2024-03-06 | 57.86 | $42.55 | — |
| 2024-03-05 | 57.53 | $42.55 | — |
| 2024-03-04 | 57.19 | $42.55 | 600 |
| 2024-03-01 | 56.84 | $42.25 | — |
| 2024-02-29 | 55.72 | $42.25 | — |
| 2024-02-28 | 54.55 | $42.25 | — |
| 2024-02-27 | 53.31 | $42.25 | 800 |
| 2024-02-26 | 52.01 | $42.00 | 1100 |
| 2024-02-23 | 50.50 | $43.16 | 2500 |
| 2024-02-22 | 48.42 | $42.90 | — |
| 2024-02-21 | 46.23 | $42.90 | 2600 |
| 2024-02-20 | 43.94 | $42.50 | — |
| 2024-02-16 | 41.54 | $42.50 | 6800 |
| 2024-02-15 | 39.01 | $42.96 | 4900 |
| 2024-02-14 | 36.35 | $32.96 | — |
| 2024-02-13 | 34.80 | $32.96 | — |
| 2024-02-12 | 33.18 | $32.96 | 1000 |
| 2024-02-09 | 31.47 | $33.58 | 300 |
| 2024-02-08 | 28.63 | $29.63 | — |
| 2024-02-07 | 29.46 | $29.63 | — |
| 2024-02-06 | 30.33 | $29.63 | — |
| 2024-02-05 | 31.25 | $29.63 | — |
| 2024-02-02 | 32.22 | $29.63 | — |
| 2024-02-01 | 33.23 | $29.63 | — |
| 2024-01-31 | 34.31 | $29.63 | — |
| 2024-01-30 | 35.43 | $29.63 | — |
| 2024-01-29 | 36.62 | $29.63 | — |
| 2024-01-26 | 37.87 | $29.63 | — |
| 2024-01-25 | 39.18 | $29.63 | — |
| 2024-01-24 | 40.57 | $29.63 | — |
| 2024-01-23 | 42.03 | $29.63 | — |
| 2024-01-22 | 43.56 | $29.63 | — |
| 2024-01-19 | 45.17 | $29.63 | — |
| 2024-01-18 | 46.87 | $29.63 | — |
| 2024-01-17 | 48.66 | $29.63 | — |
| 2024-01-16 | 50.55 | $29.63 | — |
| 2024-01-12 | 52.53 | $29.63 | — |
| 2024-01-11 | 54.61 | $29.63 | — |
| 2024-01-10 | 56.81 | $29.63 | 200 |
| 2024-01-09 | 59.12 | $30.58 | — |
| 2024-01-08 | 58.37 | $30.58 | — |
| 2024-01-05 | 57.59 | $30.58 | — |
| 2024-01-04 | 56.76 | $30.58 | — |
| 2024-01-03 | 55.88 | $30.58 | — |
| 2024-01-02 | 54.96 | $30.58 | — |
| 2023-12-29 | 54.00 | $30.58 | — |
| 2023-12-28 | 52.98 | $30.58 | — |
| 2023-12-27 | 51.91 | $30.58 | — |
| 2023-12-26 | 50.78 | $30.58 | — |
| 2023-12-22 | 49.59 | $30.58 | 500 |
| 2023-12-21 | 48.34 | $30.00 | — |
| 2023-12-20 | 47.68 | $30.00 | — |
| 2023-12-19 | 46.98 | $30.00 | — |
| 2023-12-18 | 46.24 | $30.00 | — |
| 2023-12-15 | 45.47 | $30.00 | — |
| 2023-12-14 | 44.65 | $30.00 | — |
| 2023-12-13 | 43.80 | $30.00 | — |
| 2023-12-12 | 42.89 | $30.00 | — |
| 2023-12-11 | 41.94 | $30.00 | 700 |
| 2023-12-08 | 40.94 | $29.72 | — |
| 2023-12-07 | 40.08 | $29.72 | 500 |
| 2023-12-06 | 39.16 | $29.50 | — |
| 2023-12-05 | 38.36 | $29.50 | — |
| 2023-12-04 | 37.51 | $29.50 | 300 |
| 2023-12-01 | 36.61 | $29.00 | — |
| 2023-11-30 | 36.04 | $29.00 | — |
| 2023-11-29 | 35.44 | $29.00 | — |
| 2023-11-28 | 34.80 | $29.00 | — |
| 2023-11-27 | 34.13 | $29.00 | — |
| 2023-11-24 | 33.43 | $29.00 | — |
| 2023-11-22 | 32.69 | $29.00 | 200 |
| 2023-11-21 | 31.91 | $27.17 | — |
| 2023-11-20 | 32.89 | $27.17 | — |
| 2023-11-17 | 33.91 | $27.17 | — |
| 2023-11-16 | 34.99 | $27.17 | — |
| 2023-11-15 | 36.13 | $27.17 | — |
| 2023-11-14 | 37.33 | $27.17 | — |
| 2023-11-13 | 38.59 | $27.17 | 100 |
| 2023-11-10 | 39.92 | $26.16 | — |
| 2023-11-09 | 41.20 | $26.16 | 2100 |
| 2023-11-08 | 42.55 | $26.41 | 700 |
| 2023-11-07 | 44.33 | $25.45 | — |
| 2023-11-06 | 43.82 | $25.45 | — |
| 2023-11-03 | 43.29 | $25.45 | — |
| 2023-11-02 | 42.72 | $25.45 | — |
| 2023-11-01 | 42.13 | $25.45 | — |
| 2023-10-31 | 41.50 | $25.45 | — |
| 2023-10-30 | 40.85 | $25.45 | — |
| 2023-10-27 | 40.15 | $25.45 | — |
| 2023-10-26 | 39.42 | $25.45 | — |
| 2023-10-25 | 38.66 | $25.45 | — |
| 2023-10-24 | 37.85 | $25.45 | 1000 |
| 2023-10-23 | 37.00 | $25.45 | 2200 |
| 2023-10-20 | 36.10 | $26.54 | — |
| 2023-10-19 | 35.99 | $26.54 | — |
| 2023-10-18 | 35.88 | $26.54 | — |
| 2023-10-17 | 35.75 | $26.54 | 200 |
| 2023-10-16 | 35.62 | $27.55 | — |
| 2023-10-13 | 36.62 | $27.55 | — |
| 2023-10-12 | 37.68 | $27.55 | — |
| 2023-10-11 | 38.79 | $27.55 | — |
| 2023-10-10 | 39.95 | $27.55 | — |
| 2023-10-09 | 41.18 | $27.55 | — |
| 2023-10-06 | 42.47 | $27.55 | — |
| 2023-10-05 | 43.84 | $27.55 | — |
| 2023-10-04 | 45.27 | $27.55 | — |
| 2023-10-03 | 46.78 | $27.55 | — |
| 2023-10-02 | 48.36 | $27.55 | — |
| 2023-09-29 | 50.04 | $27.55 | — |
| 2023-09-28 | 51.79 | $27.55 | 100 |
| 2023-09-27 | 53.65 | $30.29 | — |
| 2023-09-26 | 53.18 | $30.29 | — |
| 2023-09-25 | 52.69 | $30.29 | — |
| 2023-09-22 | 52.17 | $30.29 | — |
| 2023-09-21 | 51.63 | $30.29 | — |
| 2023-09-20 | 51.06 | $30.29 | — |
| 2023-09-19 | 50.46 | $30.29 | — |
| 2023-09-18 | 49.82 | $30.29 | — |
| 2023-09-15 | 49.16 | $30.29 | — |
| 2023-09-14 | 48.45 | $30.29 | — |
| 2023-09-13 | 47.72 | $30.29 | — |
| 2023-09-12 | 46.94 | $30.29 | — |
| 2023-09-11 | 46.12 | $30.29 | — |
| 2023-09-08 | 45.26 | $30.29 | — |
| 2023-09-07 | 44.35 | $30.29 | — |
| 2023-09-06 | 43.40 | $30.29 | — |
| 2023-09-05 | 42.39 | $30.29 | — |
| 2023-09-01 | 41.33 | $30.29 | — |
| 2023-08-31 | 40.22 | $30.29 | 1200 |
| 2023-08-30 | 39.05 | $31.40 | 2900 |
| 2023-08-29 | 37.15 | $28.88 | — |
| 2023-08-28 | 35.82 | $28.88 | — |
| 2023-08-25 | 34.42 | $28.88 | — |
| 2023-08-24 | 32.95 | $28.88 | — |
| 2023-08-23 | 31.40 | $28.88 | — |
| 2023-08-22 | 29.77 | $28.88 | 1000 |
| 2023-08-21 | 28.05 | $24.04 | 200 |
| 2023-08-18 | 27.78 | $24.13 | 600 |
| 2023-08-17 | 27.82 | $24.37 | — |
| 2023-08-16 | 28.41 | $24.37 | — |
| 2023-08-15 | 29.04 | $24.37 | 2000 |
| 2023-08-14 | 29.69 | $24.30 | 2000 |
| 2023-08-11 | 30.16 | $24.42 | — |
| 2023-08-10 | 30.91 | $24.42 | — |
| 2023-08-09 | 31.70 | $24.42 | — |
| 2023-08-08 | 32.54 | $24.42 | — |
| 2023-08-07 | 33.42 | $24.42 | 800 |
| 2023-08-04 | 34.35 | $25.33 | — |
| 2023-08-03 | 34.34 | $25.33 | — |
| 2023-08-02 | 34.33 | $25.33 | — |
| 2023-08-01 | 34.32 | $25.33 | — |
| 2023-07-31 | 34.32 | $25.33 | — |
| 2023-07-28 | 34.31 | $25.33 | — |
| 2023-07-27 | 34.30 | $25.33 | — |
| 2023-07-26 | 34.29 | $25.33 | 300 |
| 2023-07-25 | 34.28 | $24.15 | — |
| 2023-07-24 | 34.25 | $24.15 | — |
| 2023-07-21 | 34.22 | $24.15 | — |
| 2023-07-20 | 34.19 | $24.15 | — |
| 2023-07-19 | 34.15 | $24.15 | — |
| 2023-07-18 | 34.11 | $24.15 | — |
| 2023-07-17 | 34.07 | $24.15 | — |
| 2023-07-14 | 34.03 | $24.15 | — |
| 2023-07-13 | 33.99 | $24.15 | — |
| 2023-07-12 | 33.94 | $24.15 | 100 |
| 2023-07-11 | 33.89 | $24.52 | — |
| 2023-07-10 | 34.69 | $24.52 | — |
| 2023-07-07 | 35.53 | $24.52 | — |
| 2023-07-06 | 36.42 | $24.52 | — |
| 2023-07-05 | 37.35 | $24.52 | — |
| 2023-07-03 | 38.33 | $24.52 | — |
| 2023-06-30 | 39.36 | $24.52 | — |
| 2023-06-29 | 40.45 | $24.52 | — |
| 2023-06-28 | 41.59 | $24.52 | — |
| 2023-06-27 | 42.80 | $24.52 | 200 |
| 2023-06-26 | 44.07 | $23.68 | — |
| 2023-06-23 | 42.23 | $23.68 | 300 |
| 2023-06-22 | 40.29 | $24.55 | — |
| 2023-06-21 | 39.25 | $24.55 | — |
| 2023-06-20 | 38.15 | $24.55 | — |
| 2023-06-16 | 37.00 | $24.55 | — |
| 2023-06-15 | 35.78 | $24.55 | — |
| 2023-06-14 | 34.50 | $24.55 | — |
| 2023-06-13 | 33.16 | $24.55 | — |
| 2023-06-12 | 31.74 | $24.55 | 200 |
| 2023-06-09 | 30.25 | $25.04 | — |
| 2023-06-08 | 29.75 | $25.04 | — |
| 2023-06-07 | 29.23 | $25.04 | — |
| 2023-06-06 | 28.68 | $25.04 | — |
| 2023-06-05 | 28.10 | $25.04 | — |
| 2023-06-02 | 27.49 | $25.04 | — |
| 2023-06-01 | 26.85 | $25.04 | — |
| 2023-05-31 | 26.17 | $25.04 | — |
| 2023-05-30 | 25.46 | $25.04 | 1000 |
| 2023-05-26 | 24.71 | $25.04 | — |
| 2023-05-25 | 23.92 | $25.04 | 100 |
| 2023-05-24 | 23.09 | $25.89 | — |
| 2023-05-23 | 23.18 | $25.89 | — |
| 2023-05-22 | 23.26 | $25.89 | — |
| 2023-05-19 | 23.36 | $25.89 | — |
| 2023-05-18 | 23.45 | $25.89 | — |
| 2023-05-17 | 23.56 | $25.89 | — |
| 2023-05-16 | 23.66 | $25.89 | — |
| 2023-05-15 | 23.78 | $25.89 | — |
| 2023-05-12 | 23.90 | $25.89 | — |
| 2023-05-11 | 24.02 | $25.89 | — |
| 2023-05-10 | 24.16 | $25.89 | — |
| 2023-05-09 | 24.29 | $25.89 | — |
| 2023-05-08 | 24.44 | $25.89 | — |
| 2023-05-05 | 24.60 | $25.89 | — |
| 2023-05-04 | 24.76 | $25.89 | — |
| 2023-05-03 | 24.93 | $25.89 | — |
| 2023-05-02 | 25.11 | $25.89 | — |
| 2023-05-01 | 25.30 | $25.89 | — |
| 2023-04-28 | 25.50 | $25.89 | — |
| 2023-04-27 | 25.71 | $25.89 | 200 |
| 2023-04-26 | 25.93 | $24.91 | — |
| 2023-04-25 | 25.44 | $24.91 | — |
| 2023-04-24 | 24.93 | $24.91 | — |
| 2023-04-21 | 24.39 | $24.91 | — |
| 2023-04-20 | 23.82 | $24.91 | — |
| 2023-04-19 | 23.22 | $24.91 | — |
| 2023-04-18 | 22.59 | $24.91 | — |
| 2023-04-17 | 21.92 | $24.91 | — |
| 2023-04-14 | 21.23 | $24.91 | — |
| 2023-04-13 | 20.49 | $24.91 | — |
| 2023-04-12 | 19.72 | $24.91 | — |
| 2023-04-11 | 18.90 | $24.91 | — |
| 2023-04-10 | 18.04 | $24.91 | 100 |
| 2023-04-06 | 17.14 | $26.05 | — |
| 2023-04-05 | 17.31 | $26.05 | — |
| 2023-04-04 | 17.48 | $26.05 | — |
| 2023-04-03 | 17.67 | $26.05 | 200 |
| 2023-03-31 | 17.86 | $26.00 | — |
| 2023-03-30 | 18.19 | $26.00 | — |
| 2023-03-29 | 18.54 | $26.00 | — |
| 2023-03-28 | 18.91 | $26.00 | — |
| 2023-03-27 | 19.29 | $26.00 | — |
| 2023-03-24 | 19.70 | $26.00 | — |
| 2023-03-23 | 20.13 | $26.00 | — |
| 2023-03-22 | 20.58 | $26.00 | — |
| 2023-03-21 | 21.05 | $26.00 | — |
| 2023-03-20 | 21.55 | $26.00 | — |
| 2023-03-17 | 22.08 | $26.00 | — |
| 2023-03-16 | 22.63 | $26.00 | — |
| 2023-03-15 | 23.21 | $26.00 | — |
| 2023-03-14 | 23.82 | $26.00 | — |
| 2023-03-13 | 24.47 | $26.00 | — |
| 2023-03-10 | 25.14 | $26.00 | — |
| 2023-03-09 | 25.86 | $26.00 | — |
| 2023-03-08 | 26.61 | $26.00 | — |
| 2023-03-07 | 27.40 | $26.00 | 100 |
| 2023-03-06 | 28.23 | $26.05 | — |
| 2023-03-03 | 29.05 | $26.05 | — |
| 2023-03-02 | 29.91 | $26.05 | — |
| 2023-03-01 | 30.81 | $26.05 | — |
| 2023-02-28 | 31.76 | $26.05 | 100 |
| 2023-02-27 | 32.76 | $24.96 | — |
| 2023-02-24 | 34.15 | $24.96 | — |
| 2023-02-23 | 35.62 | $24.96 | 300 |
| 2023-02-22 | 37.16 | $25.83 | — |
| 2023-02-21 | 38.58 | $25.83 | 900 |
| 2023-02-17 | 40.08 | $27.91 | — |
| 2023-02-16 | 38.11 | $27.91 | — |
| 2023-02-15 | 36.04 | $27.91 | — |
| 2023-02-14 | 33.86 | $27.91 | — |
| 2023-02-13 | 31.57 | $27.91 | — |
| 2023-02-10 | 29.15 | $27.91 | — |
| 2023-02-09 | 26.61 | $27.91 | — |
| 2023-02-08 | 23.93 | $27.91 | 100 |
| 2023-02-07 | 21.12 | $24.05 | — |
| 2023-02-06 | 21.75 | $24.05 | — |
| 2023-02-03 | 22.41 | $24.05 | — |
| 2023-02-02 | 23.10 | $24.05 | — |
| 2023-02-01 | 23.84 | $24.05 | — |
| 2023-01-31 | 24.61 | $24.05 | — |
| 2023-01-30 | 25.42 | $24.05 | — |
| 2023-01-27 | 26.28 | $24.05 | — |
| 2023-01-26 | 27.18 | $24.05 | — |
| 2023-01-25 | 28.13 | $24.05 | — |
| 2023-01-24 | 29.12 | $24.05 | — |
| 2023-01-23 | 30.17 | $24.05 | — |
| 2023-01-20 | 31.28 | $24.05 | — |
| 2023-01-19 | 32.44 | $24.05 | — |
| 2023-01-18 | 33.67 | $24.05 | — |
| 2023-01-17 | 34.96 | $24.05 | — |
| 2023-01-13 | 36.31 | $24.05 | — |
| 2023-01-12 | 37.74 | $24.05 | — |
| 2023-01-11 | 39.24 | $24.05 | — |
| 2023-01-10 | 40.83 | $24.05 | 100 |
| 2023-01-09 | 42.49 | $24.05 | — |
| 2023-01-06 | 44.25 | $24.05 | — |
| 2023-01-05 | 46.09 | $24.05 | — |
| 2023-01-04 | 48.04 | $24.05 | 300 |
| 2023-01-03 | 50.08 | $23.20 | — |
| 2022-12-30 | 52.05 | $23.20 | — |
| 2022-12-29 | 54.11 | $23.20 | — |
| 2022-12-28 | 56.29 | $23.20 | — |
| 2022-12-27 | 58.58 | $23.20 | — |
| 2022-12-23 | 60.99 | $23.20 | — |
| 2022-12-22 | 63.53 | $23.20 | — |
| 2022-12-21 | 66.20 | $23.20 | — |
| 2022-12-20 | 69.01 | $23.20 | 300 |
| 2022-12-19 | 71.97 | $26.34 | — |
| 2022-12-16 | 70.52 | $26.34 | — |
| 2022-12-15 | 69.00 | $26.34 | — |
| 2022-12-14 | 67.40 | $26.34 | — |
| 2022-12-13 | 65.71 | $26.34 | — |
| 2022-12-12 | 63.94 | $26.34 | — |
| 2022-12-09 | 62.07 | $26.34 | — |
| 2022-12-08 | 60.10 | $26.34 | — |
| 2022-12-07 | 58.03 | $26.34 | — |
| 2022-12-06 | 55.85 | $26.34 | — |
| 2022-12-05 | 53.56 | $26.34 | — |
| 2022-12-02 | 51.15 | $26.34 | 300 |
| 2022-12-01 | 48.61 | $25.00 | — |
| 2022-11-30 | 45.94 | $25.00 | 200 |
| 2022-11-29 | 43.14 | $21.53 | — |
| 2022-11-28 | 43.12 | $21.53 | — |
| 2022-11-25 | 43.10 | $21.53 | — |
| 2022-11-23 | 43.08 | $21.53 | — |
| 2022-11-22 | 43.06 | $21.53 | — |
| 2022-11-21 | 43.04 | $21.53 | — |
| 2022-11-18 | 43.01 | $21.53 | — |
| 2022-11-17 | 42.99 | $21.53 | — |
| 2022-11-16 | 42.96 | $21.53 | — |
| 2022-11-15 | 42.93 | $21.53 | — |
| 2022-11-14 | 42.90 | $21.53 | — |
| 2022-11-11 | 42.87 | $21.53 | — |
| 2022-11-10 | 42.84 | $21.53 | — |
| 2022-11-09 | 42.80 | $21.53 | — |
| 2022-11-08 | 42.76 | $21.53 | — |
| 2022-11-07 | 42.73 | $21.53 | — |
| 2022-11-04 | 42.69 | $21.53 | — |
| 2022-11-03 | 42.64 | $21.53 | — |
| 2022-11-02 | 42.60 | $21.53 | — |
| 2022-11-01 | 42.55 | $21.53 | — |
| 2022-10-31 | 42.50 | $21.53 | — |
| 2022-10-28 | 42.45 | $21.53 | — |
| 2022-10-27 | 42.39 | $21.53 | — |
| 2022-10-26 | 42.33 | $21.53 | — |
| 2022-10-25 | 42.27 | $21.53 | — |
| 2022-10-24 | 42.21 | $21.53 | — |
| 2022-10-21 | 42.14 | $21.53 | — |
| 2022-10-20 | 42.07 | $21.53 | — |
| 2022-10-19 | 41.99 | $21.53 | — |
| 2022-10-18 | 41.92 | $21.53 | — |
| 2022-10-17 | 41.83 | $21.53 | — |
| 2022-10-14 | 41.74 | $21.53 | — |
| 2022-10-13 | 41.65 | $21.53 | — |
| 2022-10-12 | 41.55 | $21.53 | — |
| 2022-10-11 | 41.45 | $21.53 | — |
| 2022-10-10 | 41.35 | $21.53 | — |
| 2022-10-07 | 41.23 | $21.53 | — |
| 2022-10-06 | 41.11 | $21.53 | — |
| 2022-10-05 | 40.99 | $21.53 | — |
| 2022-10-04 | 40.86 | $21.53 | — |
| 2022-10-03 | 40.72 | $21.53 | — |
| 2022-09-30 | 40.57 | $21.53 | — |
| 2022-09-29 | 40.42 | $21.53 | — |
| 2022-09-28 | 40.25 | $21.53 | — |
| 2022-09-27 | 40.08 | $21.53 | — |
| 2022-09-26 | 39.90 | $21.53 | — |
| 2022-09-23 | 39.71 | $21.53 | — |
| 2022-09-22 | 39.51 | $21.53 | — |
| 2022-09-21 | 39.31 | $21.53 | — |
| 2022-09-20 | 39.08 | $21.53 | — |
| 2022-09-19 | 38.85 | $21.53 | — |
| 2022-09-16 | 38.61 | $21.53 | — |
| 2022-09-15 | 38.35 | $21.53 | — |
| 2022-09-14 | 38.08 | $21.53 | — |
| 2022-09-13 | 37.79 | $21.53 | — |
| 2022-09-12 | 37.49 | $21.53 | — |
| 2022-09-09 | 37.18 | $21.53 | — |
| 2022-09-08 | 36.85 | $21.53 | — |
| 2022-09-07 | 36.50 | $21.53 | — |
| 2022-09-06 | 36.13 | $21.53 | — |
| 2022-09-02 | 35.74 | $21.53 | — |
| 2022-09-01 | 35.33 | $21.53 | — |
| 2022-08-31 | 34.90 | $21.53 | — |
| 2022-08-30 | 34.45 | $21.53 | — |
| 2022-08-29 | 33.97 | $21.53 | — |
| 2022-08-26 | 33.47 | $21.53 | — |
| 2022-08-25 | 32.94 | $21.53 | — |
| 2022-08-24 | 32.39 | $21.53 | — |
| 2022-08-23 | 31.80 | $21.53 | — |
| 2022-08-22 | 31.19 | $21.53 | — |
| 2022-08-19 | 30.54 | $21.53 | — |
| 2022-08-18 | 29.86 | $21.53 | — |
| 2022-08-17 | 29.14 | $21.53 | — |
| 2022-08-16 | 28.38 | $21.53 | — |
| 2022-08-15 | 27.59 | $21.53 | — |
| 2022-08-12 | 26.75 | $21.53 | — |
| 2022-08-11 | 25.87 | $21.53 | — |
| 2022-08-10 | 24.94 | $21.53 | — |
| 2022-08-09 | 23.97 | $21.53 | — |
| 2022-08-08 | 22.94 | $21.53 | — |
| 2022-08-05 | 21.86 | $21.53 | — |
| 2022-08-04 | 20.72 | $21.53 | — |
| 2022-08-03 | 19.52 | $21.53 | 200 |
| 2022-08-02 | 18.26 | $20.07 | — |
| 2022-08-01 | 19.01 | $20.07 | — |
| 2022-07-29 | 19.81 | $20.07 | — |
| 2022-07-28 | 20.64 | $20.07 | — |
| 2022-07-27 | 21.53 | $20.07 | — |
| 2022-07-26 | 22.45 | $20.07 | — |
| 2022-07-25 | 23.43 | $20.07 | — |
| 2022-07-22 | 24.46 | $20.07 | — |
| 2022-07-21 | 25.54 | $20.07 | — |
| 2022-07-20 | 26.68 | $20.07 | — |
| 2022-07-19 | 27.88 | $20.07 | — |
| 2022-07-18 | 29.14 | $20.07 | — |
| 2022-07-15 | 30.47 | $20.07 | — |
| 2022-07-14 | 31.86 | $20.07 | — |
| 2022-07-13 | 33.34 | $20.07 | — |
| 2022-07-12 | 34.89 | $20.07 | — |
| 2022-07-11 | 36.52 | $20.07 | — |
| 2022-07-08 | 38.23 | $20.07 | — |
| 2022-07-07 | 40.04 | $20.07 | 1000 |
| 2022-07-06 | 41.94 | $19.11 | — |
| 2022-07-05 | 43.29 | $19.11 | — |
| 2022-07-01 | 44.71 | $19.11 | — |
| 2022-06-30 | 46.20 | $19.11 | — |
| 2022-06-29 | 47.78 | $19.11 | — |
| 2022-06-28 | 49.43 | $19.11 | — |
| 2022-06-27 | 51.17 | $19.11 | 200 |
| 2022-06-24 | 53.01 | $17.17 | — |
| 2022-06-23 | 52.35 | $17.17 | — |
| 2022-06-22 | 51.66 | $17.17 | — |
| 2022-06-21 | 50.93 | $17.17 | — |
| 2022-06-17 | 50.17 | $17.17 | — |
| 2022-06-16 | 49.36 | $17.17 | 7500 |
| 2022-06-15 | 48.51 | $18.72 | — |
| 2022-06-14 | 48.22 | $18.72 | — |
| 2022-06-13 | 47.91 | $18.72 | 700 |
| 2022-06-10 | 47.59 | $19.17 | — |
| 2022-06-09 | 47.46 | $19.17 | 700 |
| 2022-06-08 | 47.33 | $20.51 | — |
| 2022-06-07 | 48.03 | $20.51 | — |
| 2022-06-06 | 48.76 | $20.51 | 1300 |
| 2022-06-03 | 49.53 | $20.23 | — |
| 2022-06-02 | 49.90 | $20.23 | 1400 |
| 2022-06-01 | 50.29 | $20.61 | — |
| 2022-05-31 | 51.06 | $20.61 | 500 |
| 2022-05-27 | 51.87 | $20.26 | 100 |
| 2022-05-26 | 52.20 | $19.84 | — |
| 2022-05-25 | 51.84 | $19.84 | — |
| 2022-05-24 | 51.47 | $19.84 | 200 |
| 2022-05-23 | 51.07 | $19.20 | — |
| 2022-05-20 | 49.51 | $19.20 | — |
| 2022-05-19 | 47.87 | $19.20 | — |
| 2022-05-18 | 46.14 | $19.20 | — |
| 2022-05-17 | 44.33 | $19.20 | — |
| 2022-05-16 | 42.41 | $19.20 | 300 |
| 2022-05-13 | 40.40 | $23.01 | — |
| 2022-05-12 | 39.78 | $23.01 | — |
| 2022-05-11 | 39.13 | $23.01 | — |
| 2022-05-10 | 38.45 | $23.01 | — |
| 2022-05-09 | 37.73 | $23.01 | — |
| 2022-05-06 | 36.98 | $23.01 | — |
| 2022-05-05 | 36.18 | $23.01 | — |
| 2022-05-04 | 35.34 | $23.01 | — |
| 2022-05-03 | 34.46 | $23.01 | — |
| 2022-05-02 | 33.53 | $23.01 | — |
| 2022-04-29 | 32.56 | $23.01 | — |
| 2022-04-28 | 31.53 | $23.01 | — |
| 2022-04-27 | 30.45 | $23.01 | 500 |
| 2022-04-26 | 29.31 | $26.10 | — |
| 2022-04-25 | 29.54 | $26.10 | — |
| 2022-04-22 | 29.79 | $26.10 | — |
| 2022-04-21 | 30.05 | $26.10 | — |
| 2022-04-20 | 30.32 | $26.10 | — |
| 2022-04-19 | 30.60 | $26.10 | — |
| 2022-04-18 | 30.91 | $26.10 | — |
| 2022-04-14 | 31.22 | $26.10 | — |
| 2022-04-13 | 31.56 | $26.10 | — |
| 2022-04-12 | 31.91 | $26.10 | — |
| 2022-04-11 | 32.28 | $26.10 | — |
| 2022-04-08 | 32.67 | $26.10 | — |
| 2022-04-07 | 33.08 | $26.10 | — |
| 2022-04-06 | 33.51 | $26.10 | — |
| 2022-04-05 | 33.97 | $26.10 | — |
| 2022-04-04 | 34.44 | $26.10 | — |
| 2022-04-01 | 34.95 | $26.10 | — |
| 2022-03-31 | 35.48 | $26.10 | — |
| 2022-03-30 | 36.04 | $26.10 | 2400 |
| 2022-03-29 | 36.63 | $24.39 | — |
| 2022-03-28 | 37.87 | $24.39 | — |
| 2022-03-25 | 39.17 | $24.39 | — |
| 2022-03-24 | 40.54 | $24.39 | — |
| 2022-03-23 | 41.99 | $24.39 | — |
| 2022-03-22 | 43.51 | $24.39 | 2300 |
| 2022-03-21 | 45.12 | $23.70 | — |
| 2022-03-18 | 45.75 | $23.70 | — |
| 2022-03-17 | 46.43 | $23.70 | 200 |
| 2022-03-16 | 47.13 | $23.17 | — |
| 2022-03-15 | 46.96 | $23.17 | — |
| 2022-03-14 | 46.78 | $23.17 | — |
| 2022-03-11 | 46.58 | $23.17 | — |
| 2022-03-10 | 46.38 | $23.17 | 1000 |
| 2022-03-09 | 46.17 | $24.45 | — |
| 2022-03-08 | 46.79 | $24.45 | — |
| 2022-03-07 | 47.45 | $24.45 | — |
| 2022-03-04 | 48.14 | $24.45 | — |
| 2022-03-03 | 48.86 | $24.45 | — |
| 2022-03-02 | 49.63 | $24.45 | 200 |
| 2022-03-01 | 50.43 | $23.83 | — |
| 2022-02-28 | 50.36 | $23.83 | — |
| 2022-02-25 | 50.27 | $23.83 | 1000 |
| 2022-02-24 | 50.19 | $24.86 | — |
| 2022-02-23 | 50.68 | $24.86 | — |
| 2022-02-22 | 51.19 | $24.86 | — |
| 2022-02-18 | 51.73 | $24.86 | — |
| 2022-02-17 | 52.31 | $24.86 | — |
| 2022-02-16 | 52.91 | $24.86 | — |
| 2022-02-15 | 53.54 | $24.86 | 500 |
| 2022-02-14 | 54.20 | $23.82 | — |
| 2022-02-11 | 53.48 | $23.82 | — |
| 2022-02-10 | 52.71 | $23.82 | — |
| 2022-02-09 | 51.90 | $23.82 | — |
| 2022-02-08 | 51.05 | $23.82 | — |
| 2022-02-07 | 50.16 | $23.82 | — |
| 2022-02-04 | 49.22 | $23.82 | — |
| 2022-02-03 | 48.23 | $23.82 | 200 |
| 2022-02-02 | 47.19 | $27.49 | — |
| 2022-02-01 | 47.47 | $27.49 | — |
| 2022-01-31 | 47.77 | $27.49 | — |
| 2022-01-28 | 48.09 | $27.49 | — |
| 2022-01-27 | 48.42 | $27.49 | — |
| 2022-01-26 | 48.77 | $27.49 | 100 |
| 2022-01-25 | 49.14 | $27.99 | — |
| 2022-01-24 | 49.80 | $27.99 | — |
| 2022-01-21 | 50.50 | $27.99 | — |
| 2022-01-20 | 51.23 | $27.99 | 700 |
| 2022-01-19 | 52.01 | $32.06 | — |
| 2022-01-18 | 51.78 | $32.06 | — |
| 2022-01-14 | 51.53 | $32.06 | — |
| 2022-01-13 | 51.28 | $32.06 | — |
| 2022-01-12 | 51.01 | $32.06 | — |
| 2022-01-11 | 50.72 | $32.06 | — |
| 2022-01-10 | 50.42 | $32.06 | — |
| 2022-01-07 | 50.11 | $32.06 | — |
| 2022-01-06 | 49.78 | $32.06 | — |
| 2022-01-05 | 49.43 | $32.06 | — |
| 2022-01-04 | 49.06 | $32.06 | 1100 |
| 2022-01-03 | 48.68 | $32.11 | 100 |
| 2021-12-31 | 48.19 | $30.62 | — |
| 2021-12-30 | 48.59 | $30.62 | — |
| 2021-12-29 | 49.00 | $30.62 | — |
| 2021-12-28 | 49.45 | $30.62 | — |
| 2021-12-27 | 49.91 | $30.62 | — |
| 2021-12-23 | 50.40 | $30.62 | 300 |
| 2021-12-22 | 50.91 | $30.27 | — |
| 2021-12-21 | 51.69 | $30.27 | 400 |
| 2021-12-20 | 52.52 | $30.69 | — |
| 2021-12-17 | 52.73 | $30.69 | — |
| 2021-12-16 | 52.96 | $30.69 | 1200 |
| 2021-12-15 | 53.20 | $31.07 | — |
| 2021-12-14 | 52.85 | $31.07 | 600 |
| 2021-12-13 | 52.49 | $29.00 | — |
| 2021-12-10 | 53.38 | $29.00 | — |
| 2021-12-09 | 54.31 | $29.00 | — |
| 2021-12-08 | 55.28 | $29.00 | — |
| 2021-12-07 | 56.31 | $29.00 | — |
| 2021-12-06 | 57.40 | $29.00 | 200 |
| 2021-12-03 | 58.54 | $30.33 | — |
| 2021-12-02 | 56.95 | $30.33 | — |
| 2021-12-01 | 55.27 | $30.33 | — |
| 2021-11-30 | 53.50 | $30.33 | 500 |
| 2021-11-29 | 51.64 | $30.25 | — |
| 2021-11-26 | 49.70 | $30.25 | — |
| 2021-11-24 | 47.65 | $30.25 | — |
| 2021-11-23 | 45.49 | $30.25 | — |
| 2021-11-22 | 43.22 | $30.25 | 400 |
| 2021-11-19 | 40.84 | $29.58 | — |
| 2021-11-18 | 38.41 | $29.58 | 1200 |
| 2021-11-17 | 35.85 | $25.58 | — |
| 2021-11-16 | 35.83 | $25.58 | — |
| 2021-11-15 | 35.81 | $25.58 | — |
| 2021-11-12 | 35.79 | $25.58 | — |
| 2021-11-11 | 35.77 | $25.58 | — |
| 2021-11-10 | 35.74 | $25.58 | — |
| 2021-11-09 | 35.72 | $25.58 | — |
| 2021-11-08 | 35.69 | $25.58 | — |
| 2021-11-05 | 35.66 | $25.58 | — |
| 2021-11-04 | 35.64 | $25.58 | — |
| 2021-11-03 | 35.60 | $25.58 | — |
| 2021-11-02 | 35.57 | $25.58 | — |
| 2021-11-01 | 35.54 | $25.58 | — |
| 2021-10-29 | 35.50 | $25.58 | — |
| 2021-10-28 | 35.46 | $25.58 | — |
| 2021-10-27 | 35.42 | $25.58 | — |
| 2021-10-26 | 35.38 | $25.58 | — |
| 2021-10-25 | 35.34 | $25.58 | — |
| 2021-10-22 | 35.29 | $25.58 | — |
| 2021-10-21 | 35.24 | $25.58 | — |
| 2021-10-20 | 35.19 | $25.58 | — |
| 2021-10-19 | 35.13 | $25.58 | — |
| 2021-10-18 | 35.08 | $25.58 | — |
| 2021-10-15 | 35.01 | $25.58 | — |
| 2021-10-14 | 34.95 | $25.58 | — |
| 2021-10-13 | 34.88 | $25.58 | 100 |
| 2021-10-12 | 34.81 | $24.92 | — |
| 2021-10-11 | 35.41 | $24.92 | — |
| 2021-10-08 | 36.03 | $24.92 | — |
| 2021-10-07 | 36.69 | $24.92 | — |
| 2021-10-06 | 37.39 | $24.92 | — |
| 2021-10-05 | 38.12 | $24.92 | 100 |
| 2021-10-04 | 38.89 | $25.60 | 400 |
| 2021-10-01 | 38.54 | $25.12 | 100 |
| 2021-09-30 | 38.56 | $25.12 | — |
| 2021-09-29 | 38.59 | $25.12 | — |
| 2021-09-28 | 38.61 | $25.12 | — |
| 2021-09-27 | 38.64 | $25.12 | — |
| 2021-09-24 | 38.67 | $25.12 | — |
| 2021-09-23 | 38.70 | $25.12 | — |
| 2021-09-22 | 38.73 | $25.12 | — |
| 2021-09-21 | 38.76 | $25.12 | — |
| 2021-09-20 | 38.80 | $25.12 | — |
| 2021-09-17 | 38.84 | $25.12 | — |
| 2021-09-16 | 38.88 | $25.12 | — |
| 2021-09-15 | 38.92 | $25.12 | 400 |
| 2021-09-14 | 38.96 | $23.80 | — |
| 2021-09-13 | 39.78 | $23.80 | — |
| 2021-09-10 | 40.63 | $23.80 | — |
| 2021-09-09 | 41.54 | $23.80 | — |
| 2021-09-08 | 42.49 | $23.80 | — |
| 2021-09-07 | 43.49 | $23.80 | — |
| 2021-09-03 | 44.54 | $23.80 | — |
| 2021-09-02 | 45.65 | $23.80 | 1000 |
| 2021-09-01 | 46.82 | $25.22 | — |
| 2021-08-31 | 46.64 | $25.22 | — |
| 2021-08-30 | 46.45 | $25.22 | — |
| 2021-08-27 | 46.25 | $25.22 | 200 |
| 2021-08-26 | 46.04 | $25.01 | — |
| 2021-08-25 | 45.89 | $25.01 | — |
| 2021-08-24 | 45.73 | $25.01 | — |
| 2021-08-23 | 45.56 | $25.01 | — |
| 2021-08-20 | 45.38 | $25.01 | — |
| 2021-08-19 | 45.19 | $25.01 | — |
| 2021-08-18 | 44.99 | $25.01 | — |
| 2021-08-17 | 44.78 | $25.01 | 1200 |
| 2021-08-16 | 44.56 | $25.28 | — |
| 2021-08-13 | 44.16 | $25.28 | — |
| 2021-08-12 | 43.73 | $25.28 | 200 |
| 2021-08-11 | 43.28 | $25.75 | 1200 |
| 2021-08-10 | 42.54 | $26.32 | — |
| 2021-08-09 | 41.41 | $26.32 | 2000 |
| 2021-08-06 | 40.23 | $25.50 | — |
| 2021-08-05 | 39.09 | $25.50 | — |
| 2021-08-04 | 37.89 | $25.50 | 400 |
| 2021-08-03 | 36.63 | $24.92 | — |
| 2021-08-02 | 35.38 | $24.92 | — |
| 2021-07-30 | 34.05 | $24.92 | 300 |
| 2021-07-29 | 32.66 | $24.36 | — |
| 2021-07-28 | 31.26 | $24.36 | 200 |
| 2021-07-27 | 29.78 | $24.17 | — |
| 2021-07-26 | 28.24 | $24.17 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected