Is Alamar Biosciences, Inc. (ALMR) a Buy, Sell, or Hold?
NASDAQ : ALMR
Alamar Biosciences, Inc. — Stock Chart
$27.99 USD
-$0.47 (-1.65%)
- Volume
- 250.26K
- Average Volume
- 294.24K
- Market Capitalization
- $262.41M
- P/E Ratio
- -52.81
- Dividend Yield
- 0.00%
- Price Target
- $31.50
- Year High
- $29.43
- Year Low
- $18.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.85
ALMR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $28.59 | $27.99 | -2.10% | 270.2K |
| 2026-08-07 | $28.40 | $28.46 | 0.21% | 135.3K |
| 2026-08-06 | $28.42 | $28.10 | -1.13% | 246.42K |
| 2026-08-05 | $27.08 | $28.35 | 4.69% | 201.2K |
| 2026-08-04 | $27.46 | $27.11 | -1.27% | 272.62K |
| 2026-08-03 | $25.67 | $27.07 | 5.45% | 183.7K |
| 2026-07-31 | $25.22 | $25.36 | 0.56% | 154.4K |
| 2026-07-30 | $24.55 | $25.07 | 2.12% | 142.92K |
| 2026-07-29 | $24.86 | $24.37 | -1.97% | 295.05K |
| 2026-07-28 | $24.73 | $24.71 | -0.08% | 190.64K |
| 2026-07-27 | $26.25 | $24.40 | -7.05% | 179.2K |
| 2026-07-24 | $26.11 | $25.88 | -0.88% | 246.33K |
| 2026-07-23 | $25.00 | $25.89 | 3.56% | 135.48K |
| 2026-07-22 | $25.10 | $25.12 | 0.08% | 199.5K |
| 2026-07-21 | $23.79 | $25.15 | 5.72% | 190K |
| 2026-07-20 | $25.97 | $23.92 | -7.89% | 206.01K |
| 2026-07-17 | $24.46 | $25.95 | 6.09% | 245.63K |
| 2026-07-16 | $26.01 | $24.95 | -4.08% | 421.32K |
| 2026-07-15 | $27.25 | $26.13 | -4.11% | 231.2K |
| 2026-07-14 | $27.24 | $27.05 | -0.70% | 222.94K |
| 2026-07-13 | $28.30 | $27.40 | -3.18% | 402.4K |
| 2026-07-10 | $26.48 | $28.42 | 7.33% | 246.96K |
| 2026-07-09 | $25.48 | $26.48 | 3.92% | 192.1K |
| 2026-07-08 | $24.90 | $25.30 | 1.61% | 165.64K |
| 2026-07-07 | $25.82 | $25.23 | -2.29% | 171.95K |
| 2026-07-06 | $25.84 | $25.66 | -0.70% | 271K |
| 2026-07-02 | $26.14 | $25.94 | -0.77% | 252.33K |
| 2026-07-01 | $27.34 | $26.13 | -4.43% | 839.21K |
| 2026-06-30 | $27.97 | $27.09 | -3.15% | 378.3K |
| 2026-06-29 | $26.69 | $27.77 | 4.05% | 469.3K |
| 2026-06-26 | $26.82 | $26.67 | -0.56% | 2.14M |
| 2026-06-25 | $23.87 | $26.87 | 12.57% | 513.8K |
| 2026-06-24 | $22.86 | $23.83 | 4.24% | 256.71K |
| 2026-06-23 | $22.23 | $22.94 | 3.19% | 256.04K |
| 2026-06-22 | $21.96 | $22.78 | 3.73% | 257.5K |
| 2026-06-18 | $20.45 | $21.96 | 7.38% | 996.6K |
| 2026-06-17 | $20.04 | $20.20 | 0.80% | 253.2K |
| 2026-06-16 | $20.48 | $20.06 | -2.05% | 218.5K |
| 2026-06-15 | $22.00 | $20.69 | -5.95% | 172.4K |
| 2026-06-12 | $22.06 | $22.00 | -0.27% | 246.8K |
| 2026-06-11 | $21.51 | $22.19 | 3.16% | 131.33K |
| 2026-06-10 | $20.30 | $21.51 | 5.96% | 187.8K |
| 2026-06-09 | $19.36 | $20.13 | 3.98% | 138.1K |
| 2026-06-08 | $20.63 | $19.21 | -6.88% | 198.1K |
| 2026-06-05 | $21.49 | $20.54 | -4.42% | 280.02K |
| 2026-06-04 | $20.95 | $21.49 | 2.58% | 133.32K |
| 2026-06-03 | $20.93 | $20.94 | 0.05% | 145.32K |
| 2026-06-02 | $20.52 | $20.80 | 1.36% | 57350 |
| 2026-06-01 | $20.17 | $20.51 | 1.69% | 136.32K |
| 2026-05-29 | $20.02 | $20.44 | 2.10% | 402.24K |
| 2026-05-28 | $19.27 | $19.76 | 2.54% | 171.89K |
| 2026-05-27 | $19.14 | $19.12 | -0.10% | 211K |
| 2026-05-26 | $20.04 | $19.09 | -4.74% | 388.2K |
| 2026-05-22 | $21.95 | $20.06 | -8.61% | 260.29K |
| 2026-05-21 | $20.21 | $22.00 | 8.86% | 337.04K |
| 2026-05-20 | $20.34 | $20.16 | -0.88% | 197K |
| 2026-05-19 | $20.51 | $20.51 | 0.00% | 140.23K |
| 2026-05-18 | $21.35 | $20.86 | -2.30% | 272.54K |
| 2026-05-15 | $22.06 | $21.54 | -2.36% | 253.19K |
| 2026-05-14 | $23.01 | $22.51 | -2.17% | 225.52K |
| 2026-05-13 | $22.99 | $23.01 | 0.09% | 222.3K |
| 2026-05-12 | $23.92 | $22.97 | -3.97% | 158.73K |
| 2026-05-11 | $23.90 | $23.88 | -0.08% | 139.11K |
| 2026-05-08 | $23.12 | $23.96 | 3.63% | 304.6K |
| 2026-05-07 | $23.85 | $23.66 | -0.80% | 270.1K |
| 2026-05-06 | $24.10 | $23.84 | -1.08% | 289.6K |
| 2026-05-05 | $23.67 | $23.90 | 0.97% | 122.7K |
| 2026-05-04 | $25.66 | $23.76 | -7.40% | 181.93K |
| 2026-05-01 | $25.12 | $25.81 | 2.75% | 380.94K |
| 2026-04-30 | $24.56 | $25.04 | 1.95% | 226.68K |
| 2026-04-29 | $26.37 | $24.48 | -7.17% | 222K |
| 2026-04-28 | $26.69 | $26.11 | -2.17% | 227.4K |
| 2026-04-27 | $24.67 | $26.69 | 8.19% | 429.5K |
| 2026-04-24 | $24.45 | $24.84 | 1.60% | 707.7K |
| 2026-04-23 | $24.55 | $24.27 | -1.14% | 187K |
| 2026-04-22 | $23.24 | $24.27 | 4.43% | 342.42K |
| 2026-04-21 | $21.75 | $23.23 | 6.80% | 457.3K |
| 2026-04-20 | $22.34 | $22.00 | -1.52% | 1.07M |
| 2026-04-17 | $22.60 | $22.00 | -2.65% | 4.9M |