Is Alamar Biosciences, Inc. (ALMR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alamar Biosciences, Inc. (ALMR) research center and poll results.
NASDAQ : ALMR
Alamar Biosciences, Inc. — Technical Indicators
$27.99 USD
-$0.47 (-1.65%)
- Volume
- 250.26K
- Average Volume
- 294.24K
- Market Capitalization
- $262.41M
- P/E Ratio
- -52.81
- Dividend Yield
- 0.00%
- Price Target
- $31.50
- Year High
- $29.43
- Year Low
- $18.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.85
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.05
2026-08-10
Close Price
$27.99
Vol: 270200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.55
Average
23.40
Maximum
26.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 26.05 | $27.99 | 270200 |
| 2026-08-07 | 26.02 | $28.46 | 135300 |
| 2026-08-06 | 26.02 | $28.10 | 246415 |
| 2026-08-05 | 25.94 | $28.35 | 201200 |
| 2026-08-04 | 25.79 | $27.11 | 272615 |
| 2026-08-03 | 25.69 | $27.07 | 183700 |
| 2026-07-31 | 25.62 | $25.36 | 154400 |
| 2026-07-30 | 25.65 | $25.07 | 142918 |
| 2026-07-29 | 25.70 | $24.37 | 295047 |
| 2026-07-28 | 25.84 | $24.71 | 190639 |
| 2026-07-27 | 25.99 | $24.40 | 179204 |
| 2026-07-24 | 26.11 | $25.88 | 246330 |
| 2026-07-23 | 26.16 | $25.89 | 135477 |
| 2026-07-22 | 26.05 | $25.12 | 199500 |
| 2026-07-21 | 25.94 | $25.15 | 190000 |
| 2026-07-20 | 25.83 | $23.92 | 206013 |
| 2026-07-17 | 25.73 | $25.95 | 245634 |
| 2026-07-16 | 25.44 | $24.95 | 421317 |
| 2026-07-15 | 25.20 | $26.13 | 231200 |
| 2026-07-14 | 24.92 | $27.05 | 222945 |
| 2026-07-13 | 24.67 | $27.40 | 402400 |
| 2026-07-10 | 24.41 | $28.42 | 246959 |
| 2026-07-09 | 24.07 | $26.48 | 192100 |
| 2026-07-08 | 23.75 | $25.30 | 165636 |
| 2026-07-07 | 23.44 | $25.23 | 171949 |
| 2026-07-06 | 23.21 | $25.66 | 271000 |
| 2026-07-02 | 23.00 | $25.94 | 252333 |
| 2026-07-01 | 22.75 | $26.13 | 839211 |
| 2026-06-30 | 22.48 | $27.09 | 378300 |
| 2026-06-29 | 22.15 | $27.77 | 469300 |
| 2026-06-26 | 21.79 | $26.67 | 2.1M |
| 2026-06-25 | 21.44 | $26.87 | 513800 |
| 2026-06-24 | 21.06 | $23.83 | 256711 |
| 2026-06-23 | 20.82 | $22.94 | 256040 |
| 2026-06-22 | 20.67 | $22.78 | 257500 |
| 2026-06-18 | 20.64 | $21.96 | 996600 |
| 2026-06-17 | 20.55 | $20.20 | 253200 |
| 2026-06-16 | 20.56 | $20.06 | 218500 |
| 2026-06-15 | 20.60 | $20.69 | 172400 |
| 2026-06-12 | 20.64 | $22.00 | 246803 |
| 2026-06-11 | 20.67 | $22.19 | 131330 |
| 2026-06-10 | 20.71 | $21.51 | 187800 |
| 2026-06-09 | 20.78 | $20.13 | 138100 |
| 2026-06-08 | 20.97 | $19.21 | 198100 |
| 2026-06-05 | 21.21 | $20.54 | 280023 |
| 2026-06-04 | 21.36 | $21.49 | 133325 |
| 2026-06-03 | 21.48 | $20.94 | 145324 |
| 2026-06-02 | 21.63 | $20.80 | 57350 |
| 2026-06-01 | 21.78 | $20.51 | 136318 |
| 2026-05-29 | 22.04 | $20.44 | 402241 |
| 2026-05-28 | 22.27 | $19.76 | 171891 |
| 2026-05-27 | 22.51 | $19.12 | 211000 |
| 2026-05-26 | 22.86 | $19.09 | 388205 |
| 2026-05-22 | 23.24 | $20.06 | 260288 |
| 2026-05-21 | 23.48 | $22.00 | 337041 |
| 2026-05-20 | 23.59 | $20.16 | 197000 |
| 2026-05-19 | 23.80 | $20.51 | 140233 |
| 2026-05-18 | 23.93 | $20.86 | 272537 |
| 2026-05-15 | 23.99 | $21.54 | 253189 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.39
2026-08-10
Close Price
$27.99
Vol: 270200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.94
Average
23.37
Maximum
26.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 26.39 | $27.99 | 270200 |
| 2026-08-07 | 26.23 | $28.46 | 135300 |
| 2026-08-06 | 25.99 | $28.10 | 246415 |
| 2026-08-05 | 25.77 | $28.35 | 201200 |
| 2026-08-04 | 25.50 | $27.11 | 272615 |
| 2026-08-03 | 25.33 | $27.07 | 183700 |
| 2026-07-31 | 25.14 | $25.36 | 154400 |
| 2026-07-30 | 25.12 | $25.07 | 142918 |
| 2026-07-29 | 25.13 | $24.37 | 295047 |
| 2026-07-28 | 25.21 | $24.71 | 190639 |
| 2026-07-27 | 25.26 | $24.40 | 179204 |
| 2026-07-24 | 25.35 | $25.88 | 246330 |
| 2026-07-23 | 25.29 | $25.89 | 135477 |
| 2026-07-22 | 25.23 | $25.12 | 199500 |
| 2026-07-21 | 25.24 | $25.15 | 190000 |
| 2026-07-20 | 25.25 | $23.92 | 206013 |
| 2026-07-17 | 25.39 | $25.95 | 245634 |
| 2026-07-16 | 25.34 | $24.95 | 421317 |
| 2026-07-15 | 25.38 | $26.13 | 231200 |
| 2026-07-14 | 25.30 | $27.05 | 222945 |
| 2026-07-13 | 25.11 | $27.40 | 402400 |
| 2026-07-10 | 24.87 | $28.42 | 246959 |
| 2026-07-09 | 24.50 | $26.48 | 192100 |
| 2026-07-08 | 24.29 | $25.30 | 165636 |
| 2026-07-07 | 24.18 | $25.23 | 171949 |
| 2026-07-06 | 24.07 | $25.66 | 271000 |
| 2026-07-02 | 23.91 | $25.94 | 252333 |
| 2026-07-01 | 23.69 | $26.13 | 839211 |
| 2026-06-30 | 23.43 | $27.09 | 378300 |
| 2026-06-29 | 23.05 | $27.77 | 469300 |
| 2026-06-26 | 22.55 | $26.67 | 2.1M |
| 2026-06-25 | 22.12 | $26.87 | 513800 |
| 2026-06-24 | 21.62 | $23.83 | 256711 |
| 2026-06-23 | 21.39 | $22.94 | 256040 |
| 2026-06-22 | 21.22 | $22.78 | 257500 |
| 2026-06-18 | 21.06 | $21.96 | 996600 |
| 2026-06-17 | 20.96 | $20.20 | 253200 |
| 2026-06-16 | 21.04 | $20.06 | 218500 |
| 2026-06-15 | 21.15 | $20.69 | 172400 |
| 2026-06-12 | 21.20 | $22.00 | 246803 |
| 2026-06-11 | 21.11 | $22.19 | 131330 |
| 2026-06-10 | 21.00 | $21.51 | 187800 |
| 2026-06-09 | 20.94 | $20.13 | 138100 |
| 2026-06-08 | 21.03 | $19.21 | 198100 |
| 2026-06-05 | 21.22 | $20.54 | 280023 |
| 2026-06-04 | 21.29 | $21.49 | 133325 |
| 2026-06-03 | 21.27 | $20.94 | 145324 |
| 2026-06-02 | 21.31 | $20.80 | 57350 |
| 2026-06-01 | 21.36 | $20.51 | 136318 |
| 2026-05-29 | 21.45 | $20.44 | 402241 |
| 2026-05-28 | 21.56 | $19.76 | 171891 |
| 2026-05-27 | 21.75 | $19.12 | 211000 |
| 2026-05-26 | 22.02 | $19.09 | 388205 |
| 2026-05-22 | 22.33 | $20.06 | 260288 |
| 2026-05-21 | 22.57 | $22.00 | 337041 |
| 2026-05-20 | 22.63 | $20.16 | 197000 |
| 2026-05-19 | 22.89 | $20.51 | 140233 |
| 2026-05-18 | 23.14 | $20.86 | 272537 |
| 2026-05-15 | 23.38 | $21.54 | 253189 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.48
2026-08-10
Close Price
$27.99
Vol: 270200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.42
Average
23.47
Maximum
26.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 26.48 | $27.99 | 270200 |
| 2026-08-07 | 26.30 | $28.46 | 135300 |
| 2026-08-06 | 26.06 | $28.10 | 246415 |
| 2026-08-05 | 25.86 | $28.35 | 201200 |
| 2026-08-04 | 25.61 | $27.11 | 272615 |
| 2026-08-03 | 25.48 | $27.07 | 183700 |
| 2026-07-31 | 25.34 | $25.36 | 154400 |
| 2026-07-30 | 25.37 | $25.07 | 142918 |
| 2026-07-29 | 25.43 | $24.37 | 295047 |
| 2026-07-28 | 25.57 | $24.71 | 190639 |
| 2026-07-27 | 25.69 | $24.40 | 179204 |
| 2026-07-24 | 25.85 | $25.88 | 246330 |
| 2026-07-23 | 25.88 | $25.89 | 135477 |
| 2026-07-22 | 25.90 | $25.12 | 199500 |
| 2026-07-21 | 25.97 | $25.15 | 190000 |
| 2026-07-20 | 26.04 | $23.92 | 206013 |
| 2026-07-17 | 26.21 | $25.95 | 245634 |
| 2026-07-16 | 26.16 | $24.95 | 421317 |
| 2026-07-15 | 26.19 | $26.13 | 231200 |
| 2026-07-14 | 26.07 | $27.05 | 222945 |
| 2026-07-13 | 25.84 | $27.40 | 402400 |
| 2026-07-10 | 25.56 | $28.42 | 246959 |
| 2026-07-09 | 25.14 | $26.48 | 192100 |
| 2026-07-08 | 24.88 | $25.30 | 165636 |
| 2026-07-07 | 24.71 | $25.23 | 171949 |
| 2026-07-06 | 24.52 | $25.66 | 271000 |
| 2026-07-02 | 24.26 | $25.94 | 252333 |
| 2026-07-01 | 23.96 | $26.13 | 839211 |
| 2026-06-30 | 23.61 | $27.09 | 378300 |
| 2026-06-29 | 23.14 | $27.77 | 469300 |
| 2026-06-26 | 22.57 | $26.67 | 2.1M |
| 2026-06-25 | 22.07 | $26.87 | 513800 |
| 2026-06-24 | 21.52 | $23.83 | 256711 |
| 2026-06-23 | 21.23 | $22.94 | 256040 |
| 2026-06-22 | 21.02 | $22.78 | 257500 |
| 2026-06-18 | 20.81 | $21.96 | 996600 |
| 2026-06-17 | 20.68 | $20.20 | 253200 |
| 2026-06-16 | 20.71 | $20.06 | 218500 |
| 2026-06-15 | 20.76 | $20.69 | 172400 |
| 2026-06-12 | 20.76 | $22.00 | 246803 |
| 2026-06-11 | 20.63 | $22.19 | 131330 |
| 2026-06-10 | 20.49 | $21.51 | 187800 |
| 2026-06-09 | 20.42 | $20.13 | 138100 |
| 2026-06-08 | 20.50 | $19.21 | 198100 |
| 2026-06-05 | 20.69 | $20.54 | 280023 |
| 2026-06-04 | 20.77 | $21.49 | 133325 |
| 2026-06-03 | 20.77 | $20.94 | 145324 |
| 2026-06-02 | 20.84 | $20.80 | 57350 |
| 2026-06-01 | 20.93 | $20.51 | 136318 |
| 2026-05-29 | 21.07 | $20.44 | 402241 |
| 2026-05-28 | 21.25 | $19.76 | 171891 |
| 2026-05-27 | 21.51 | $19.12 | 211000 |
| 2026-05-26 | 21.87 | $19.09 | 388205 |
| 2026-05-22 | 22.26 | $20.06 | 260288 |
| 2026-05-21 | 22.59 | $22.00 | 337041 |
| 2026-05-20 | 22.74 | $20.16 | 197000 |
| 2026-05-19 | 23.08 | $20.51 | 140233 |
| 2026-05-18 | 23.41 | $20.86 | 272537 |
| 2026-05-15 | 23.71 | $21.54 | 253189 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.50
2026-08-10
Close Price
$27.99
Vol: 270200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.00
Average
23.68
Maximum
27.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 27.50 | $27.99 | 270200 |
| 2026-08-07 | 27.28 | $28.46 | 135300 |
| 2026-08-06 | 26.92 | $28.10 | 246415 |
| 2026-08-05 | 26.58 | $28.35 | 201200 |
| 2026-08-04 | 26.12 | $27.11 | 272615 |
| 2026-08-03 | 25.85 | $27.07 | 183700 |
| 2026-07-31 | 25.53 | $25.36 | 154400 |
| 2026-07-30 | 25.53 | $25.07 | 142918 |
| 2026-07-29 | 25.58 | $24.37 | 295047 |
| 2026-07-28 | 25.79 | $24.71 | 190639 |
| 2026-07-27 | 25.96 | $24.40 | 179204 |
| 2026-07-24 | 26.21 | $25.88 | 246330 |
| 2026-07-23 | 26.19 | $25.89 | 135477 |
| 2026-07-22 | 26.16 | $25.12 | 199500 |
| 2026-07-21 | 26.28 | $25.15 | 190000 |
| 2026-07-20 | 26.41 | $23.92 | 206013 |
| 2026-07-17 | 26.81 | $25.95 | 245634 |
| 2026-07-16 | 26.84 | $24.95 | 421317 |
| 2026-07-15 | 27.08 | $26.13 | 231200 |
| 2026-07-14 | 27.10 | $27.05 | 222945 |
| 2026-07-13 | 26.92 | $27.40 | 402400 |
| 2026-07-10 | 26.63 | $28.42 | 246959 |
| 2026-07-09 | 26.07 | $26.48 | 192100 |
| 2026-07-08 | 25.82 | $25.30 | 165636 |
| 2026-07-07 | 25.77 | $25.23 | 171949 |
| 2026-07-06 | 25.71 | $25.66 | 271000 |
| 2026-07-02 | 25.55 | $25.94 | 252333 |
| 2026-07-01 | 25.29 | $26.13 | 839211 |
| 2026-06-30 | 24.95 | $27.09 | 378300 |
| 2026-06-29 | 24.34 | $27.77 | 469300 |
| 2026-06-26 | 23.48 | $26.67 | 2.1M |
| 2026-06-25 | 22.71 | $26.87 | 513800 |
| 2026-06-24 | 21.78 | $23.83 | 256711 |
| 2026-06-23 | 21.33 | $22.94 | 256040 |
| 2026-06-22 | 20.99 | $22.78 | 257500 |
| 2026-06-18 | 20.64 | $21.96 | 996600 |
| 2026-06-17 | 20.41 | $20.20 | 253200 |
| 2026-06-16 | 20.51 | $20.06 | 218500 |
| 2026-06-15 | 20.66 | $20.69 | 172400 |
| 2026-06-12 | 20.71 | $22.00 | 246803 |
| 2026-06-11 | 20.49 | $22.19 | 131330 |
| 2026-06-10 | 20.19 | $21.51 | 187800 |
| 2026-06-09 | 20.00 | $20.13 | 138100 |
| 2026-06-08 | 20.07 | $19.21 | 198100 |
| 2026-06-05 | 20.35 | $20.54 | 280023 |
| 2026-06-04 | 20.41 | $21.49 | 133325 |
| 2026-06-03 | 20.27 | $20.94 | 145324 |
| 2026-06-02 | 20.24 | $20.80 | 57350 |
| 2026-06-01 | 20.23 | $20.51 | 136318 |
| 2026-05-29 | 20.29 | $20.44 | 402241 |
| 2026-05-28 | 20.38 | $19.76 | 171891 |
| 2026-05-27 | 20.64 | $19.12 | 211000 |
| 2026-05-26 | 21.07 | $19.09 | 388205 |
| 2026-05-22 | 21.59 | $20.06 | 260288 |
| 2026-05-21 | 21.99 | $22.00 | 337041 |
| 2026-05-20 | 22.05 | $20.16 | 197000 |
| 2026-05-19 | 22.51 | $20.51 | 140233 |
| 2026-05-18 | 22.97 | $20.86 | 272537 |
| 2026-05-15 | 23.43 | $21.54 | 253189 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.75
2026-08-10
Close Price
$27.99
Vol: 270200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.41
Average
23.73
Maximum
27.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 27.75 | $27.99 | 270200 |
| 2026-08-07 | 27.50 | $28.46 | 135300 |
| 2026-08-06 | 27.04 | $28.10 | 246415 |
| 2026-08-05 | 26.59 | $28.35 | 201200 |
| 2026-08-04 | 25.94 | $27.11 | 272615 |
| 2026-08-03 | 25.55 | $27.07 | 183700 |
| 2026-07-31 | 25.07 | $25.36 | 154400 |
| 2026-07-30 | 25.04 | $25.07 | 142918 |
| 2026-07-29 | 25.09 | $24.37 | 295047 |
| 2026-07-28 | 25.37 | $24.71 | 190639 |
| 2026-07-27 | 25.61 | $24.40 | 179204 |
| 2026-07-24 | 25.99 | $25.88 | 246330 |
| 2026-07-23 | 25.98 | $25.89 | 135477 |
| 2026-07-22 | 25.96 | $25.12 | 199500 |
| 2026-07-21 | 26.17 | $25.15 | 190000 |
| 2026-07-20 | 26.40 | $23.92 | 206013 |
| 2026-07-17 | 27.07 | $25.95 | 245634 |
| 2026-07-16 | 27.22 | $24.95 | 421317 |
| 2026-07-15 | 27.69 | $26.13 | 231200 |
| 2026-07-14 | 27.88 | $27.05 | 222945 |
| 2026-07-13 | 27.79 | $27.40 | 402400 |
| 2026-07-10 | 27.54 | $28.42 | 246959 |
| 2026-07-09 | 26.88 | $26.48 | 192100 |
| 2026-07-08 | 26.67 | $25.30 | 165636 |
| 2026-07-07 | 26.77 | $25.23 | 171949 |
| 2026-07-06 | 26.87 | $25.66 | 271000 |
| 2026-07-02 | 26.84 | $25.94 | 252333 |
| 2026-07-01 | 26.68 | $26.13 | 839211 |
| 2026-06-30 | 26.39 | $27.09 | 378300 |
| 2026-06-29 | 25.71 | $27.77 | 469300 |
| 2026-06-26 | 24.64 | $26.67 | 2.1M |
| 2026-06-25 | 23.65 | $26.87 | 513800 |
| 2026-06-24 | 22.38 | $23.83 | 256711 |
| 2026-06-23 | 21.77 | $22.94 | 256040 |
| 2026-06-22 | 21.32 | $22.78 | 257500 |
| 2026-06-18 | 20.81 | $21.96 | 996600 |
| 2026-06-17 | 20.46 | $20.20 | 253200 |
| 2026-06-16 | 20.59 | $20.06 | 218500 |
| 2026-06-15 | 20.79 | $20.69 | 172400 |
| 2026-06-12 | 20.85 | $22.00 | 246803 |
| 2026-06-11 | 20.51 | $22.19 | 131330 |
| 2026-06-10 | 20.04 | $21.51 | 187800 |
| 2026-06-09 | 19.69 | $20.13 | 138100 |
| 2026-06-08 | 19.71 | $19.21 | 198100 |
| 2026-06-05 | 20.05 | $20.54 | 280023 |
| 2026-06-04 | 20.05 | $21.49 | 133325 |
| 2026-06-03 | 19.76 | $20.94 | 145324 |
| 2026-06-02 | 19.61 | $20.80 | 57350 |
| 2026-06-01 | 19.47 | $20.51 | 136318 |
| 2026-05-29 | 19.42 | $20.44 | 402241 |
| 2026-05-28 | 19.41 | $19.76 | 171891 |
| 2026-05-27 | 19.63 | $19.12 | 211000 |
| 2026-05-26 | 20.12 | $19.09 | 388205 |
| 2026-05-22 | 20.74 | $20.06 | 260288 |
| 2026-05-21 | 21.21 | $22.00 | 337041 |
| 2026-05-20 | 21.19 | $20.16 | 197000 |
| 2026-05-19 | 21.76 | $20.51 | 140233 |
| 2026-05-18 | 22.35 | $20.86 | 272537 |
| 2026-05-15 | 22.97 | $21.54 | 253189 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.24
2026-08-10
Close Price
$27.99
Vol: 270200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
41.28
Average
53.47
Maximum
67.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 59.24 | $27.99 | 270200 |
| 2026-08-07 | 61.20 | $28.46 | 135300 |
| 2026-08-06 | 60.25 | $28.10 | 246415 |
| 2026-08-05 | 61.24 | $28.35 | 201200 |
| 2026-08-04 | 57.97 | $27.11 | 272615 |
| 2026-08-03 | 57.86 | $27.07 | 183700 |
| 2026-07-31 | 52.90 | $25.36 | 154400 |
| 2026-07-30 | 51.99 | $25.07 | 142918 |
| 2026-07-29 | 49.76 | $24.37 | 295047 |
| 2026-07-28 | 50.85 | $24.71 | 190639 |
| 2026-07-27 | 49.90 | $24.40 | 179204 |
| 2026-07-24 | 54.69 | $25.88 | 246330 |
| 2026-07-23 | 54.73 | $25.89 | 135477 |
| 2026-07-22 | 52.59 | $25.12 | 199500 |
| 2026-07-21 | 52.68 | $25.15 | 190000 |
| 2026-07-20 | 49.21 | $23.92 | 206013 |
| 2026-07-17 | 55.60 | $25.95 | 245634 |
| 2026-07-16 | 52.73 | $24.95 | 421317 |
| 2026-07-15 | 56.84 | $26.13 | 231200 |
| 2026-07-14 | 60.33 | $27.05 | 222945 |
| 2026-07-13 | 61.70 | $27.40 | 402400 |
| 2026-07-10 | 65.84 | $28.42 | 246959 |
| 2026-07-09 | 61.13 | $26.48 | 192100 |
| 2026-07-08 | 57.77 | $25.30 | 165636 |
| 2026-07-07 | 57.56 | $25.23 | 171949 |
| 2026-07-06 | 59.26 | $25.66 | 271000 |
| 2026-07-02 | 60.36 | $25.94 | 252333 |
| 2026-07-01 | 61.09 | $26.13 | 839211 |
| 2026-06-30 | 64.85 | $27.09 | 378300 |
| 2026-06-29 | 67.66 | $27.77 | 469300 |
| 2026-06-26 | 65.36 | $26.67 | 2.1M |
| 2026-06-25 | 66.17 | $26.87 | 513800 |
| 2026-06-24 | 58.74 | $23.83 | 256711 |
| 2026-06-23 | 56.06 | $22.94 | 256040 |
| 2026-06-22 | 55.57 | $22.78 | 257500 |
| 2026-06-18 | 53.00 | $21.96 | 996600 |
| 2026-06-17 | 46.72 | $20.20 | 253200 |
| 2026-06-16 | 46.17 | $20.06 | 218500 |
| 2026-06-15 | 48.28 | $20.69 | 172400 |
| 2026-06-12 | 53.06 | $22.00 | 246803 |
| 2026-06-11 | 53.80 | $22.19 | 131330 |
| 2026-06-10 | 51.51 | $21.51 | 187800 |
| 2026-06-09 | 46.42 | $20.13 | 138100 |
| 2026-06-08 | 42.59 | $19.21 | 198100 |
| 2026-06-05 | 47.22 | $20.54 | 280023 |
| 2026-06-04 | 50.98 | $21.49 | 133325 |
| 2026-06-03 | 48.73 | $20.94 | 145324 |
| 2026-06-02 | 48.16 | $20.80 | 57350 |
| 2026-06-01 | 46.99 | $20.51 | 136318 |
| 2026-05-29 | 46.72 | $20.44 | 402241 |
| 2026-05-28 | 44.04 | $19.76 | 171891 |
| 2026-05-27 | 41.40 | $19.12 | 211000 |
| 2026-05-26 | 41.28 | $19.09 | 388205 |
| 2026-05-22 | 44.13 | $20.06 | 260288 |
| 2026-05-21 | 50.79 | $22.00 | 337041 |
| 2026-05-20 | 43.04 | $20.16 | 197000 |
| 2026-05-19 | 44.30 | $20.51 | 140233 |
| 2026-05-18 | 45.57 | $20.86 | 272537 |
| 2026-05-15 | 48.11 | $21.54 | 253189 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.91
2026-08-10
Close Price
$27.99
Vol: 270200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.47
Average
-51.34
Maximum
-2.93
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -21.91 | $27.99 | 270200 |
| 2026-08-07 | -15.88 | $28.46 | 135300 |
| 2026-08-06 | -21.77 | $28.10 | 246415 |
| 2026-08-05 | -17.68 | $28.35 | 201200 |
| 2026-08-04 | -37.97 | $27.11 | 272615 |
| 2026-08-03 | -38.63 | $27.07 | 183700 |
| 2026-07-31 | -66.61 | $25.36 | 154400 |
| 2026-07-30 | -71.36 | $25.07 | 142918 |
| 2026-07-29 | -82.82 | $24.37 | 295047 |
| 2026-07-28 | -79.60 | $24.71 | 190639 |
| 2026-07-27 | -84.82 | $24.40 | 179204 |
| 2026-07-24 | -59.87 | $25.88 | 246330 |
| 2026-07-23 | -58.42 | $25.89 | 135477 |
| 2026-07-22 | -63.66 | $25.12 | 199500 |
| 2026-07-21 | -56.32 | $25.15 | 190000 |
| 2026-07-20 | -70.19 | $23.92 | 206013 |
| 2026-07-17 | -37.70 | $25.95 | 245634 |
| 2026-07-16 | -46.57 | $24.95 | 421317 |
| 2026-07-15 | -34.30 | $26.13 | 231200 |
| 2026-07-14 | -24.74 | $27.05 | 222945 |
| 2026-07-13 | -21.10 | $27.40 | 402400 |
| 2026-07-10 | -2.93 | $28.42 | 246959 |
| 2026-07-09 | -24.80 | $26.48 | 192100 |
| 2026-07-08 | -35.92 | $25.30 | 165636 |
| 2026-07-07 | -36.32 | $25.23 | 171949 |
| 2026-07-06 | -31.79 | $25.66 | 271000 |
| 2026-07-02 | -28.84 | $25.94 | 252333 |
| 2026-07-01 | -26.84 | $26.13 | 839211 |
| 2026-06-30 | -16.74 | $27.09 | 378300 |
| 2026-06-29 | -5.81 | $27.77 | 469300 |
| 2026-06-26 | -17.01 | $26.67 | 2.1M |
| 2026-06-25 | -6.58 | $26.87 | 513800 |
| 2026-06-24 | -13.20 | $23.83 | 256711 |
| 2026-06-23 | -6.62 | $22.94 | 256040 |
| 2026-06-22 | -10.27 | $22.78 | 257500 |
| 2026-06-18 | -20.46 | $21.96 | 996600 |
| 2026-06-17 | -65.47 | $20.20 | 253200 |
| 2026-06-16 | -69.05 | $20.06 | 218500 |
| 2026-06-15 | -52.94 | $20.69 | 172400 |
| 2026-06-12 | -20.25 | $22.00 | 246803 |
| 2026-06-11 | -27.86 | $22.19 | 131330 |
| 2026-06-10 | -55.89 | $21.51 | 187800 |
| 2026-06-09 | -79.09 | $20.13 | 138100 |
| 2026-06-08 | -94.15 | $19.21 | 198100 |
| 2026-06-05 | -73.43 | $20.54 | 280023 |
| 2026-06-04 | -58.49 | $21.49 | 133325 |
| 2026-06-03 | -67.14 | $20.94 | 145324 |
| 2026-06-02 | -69.34 | $20.80 | 57350 |
| 2026-06-01 | -78.50 | $20.51 | 136318 |
| 2026-05-29 | -80.17 | $20.44 | 402241 |
| 2026-05-28 | -88.65 | $19.76 | 171891 |
| 2026-05-27 | -96.63 | $19.12 | 211000 |
| 2026-05-26 | -97.13 | $19.09 | 388205 |
| 2026-05-22 | -97.41 | $20.06 | 260288 |
| 2026-05-21 | -72.42 | $22.00 | 337041 |
| 2026-05-20 | -98.05 | $20.16 | 197000 |
| 2026-05-19 | -98.38 | $20.51 | 140233 |
| 2026-05-18 | -93.24 | $20.86 | 272537 |
| 2026-05-15 | -99.47 | $21.54 | 253189 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.85
2026-08-10
Close Price
$27.99
Vol: 270200Average Directional Index - Detailed Analysis
Minimum
3.36
Average
32.38
Maximum
42.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 33.85 | $27.99 | 270200 |
| 2026-08-07 | 33.84 | $28.46 | 135300 |
| 2026-08-06 | 33.71 | $28.10 | 246415 |
| 2026-08-05 | 33.57 | $28.35 | 201200 |
| 2026-08-04 | 33.51 | $27.11 | 272615 |
| 2026-08-03 | 33.65 | $27.07 | 183700 |
| 2026-07-31 | 34.00 | $25.36 | 154400 |
| 2026-07-30 | 34.60 | $25.07 | 142918 |
| 2026-07-29 | 35.53 | $24.37 | 295047 |
| 2026-07-28 | 36.55 | $24.71 | 190639 |
| 2026-07-27 | 37.43 | $24.40 | 179204 |
| 2026-07-24 | 38.15 | $25.88 | 246330 |
| 2026-07-23 | 38.43 | $25.89 | 135477 |
| 2026-07-22 | 38.91 | $25.12 | 199500 |
| 2026-07-21 | 39.54 | $25.15 | 190000 |
| 2026-07-20 | 40.24 | $23.92 | 206013 |
| 2026-07-17 | 40.83 | $25.95 | 245634 |
| 2026-07-16 | 41.62 | $24.95 | 421317 |
| 2026-07-15 | 42.36 | $26.13 | 231200 |
| 2026-07-14 | 42.49 | $27.05 | 222945 |
| 2026-07-13 | 42.38 | $27.40 | 402400 |
| 2026-07-10 | 41.94 | $28.42 | 246959 |
| 2026-07-09 | 41.62 | $26.48 | 192100 |
| 2026-07-08 | 41.49 | $25.30 | 165636 |
| 2026-07-07 | 41.65 | $25.23 | 171949 |
| 2026-07-06 | 41.58 | $25.66 | 271000 |
| 2026-07-02 | 41.51 | $25.94 | 252333 |
| 2026-07-01 | 41.14 | $26.13 | 839211 |
| 2026-06-30 | 40.64 | $27.09 | 378300 |
| 2026-06-29 | 39.66 | $27.77 | 469300 |
| 2026-06-26 | 38.68 | $26.67 | 2.1M |
| 2026-06-25 | 37.65 | $26.87 | 513800 |
| 2026-06-24 | 36.65 | $23.83 | 256711 |
| 2026-06-23 | 35.97 | $22.94 | 256040 |
| 2026-06-22 | 35.45 | $22.78 | 257500 |
| 2026-06-18 | 34.90 | $21.96 | 996600 |
| 2026-06-17 | 34.47 | $20.20 | 253200 |
| 2026-06-16 | 34.26 | $20.06 | 218500 |
| 2026-06-15 | 34.01 | $20.69 | 172400 |
| 2026-06-12 | 33.48 | $22.00 | 246803 |
| 2026-06-11 | 32.63 | $22.19 | 131330 |
| 2026-06-10 | 31.78 | $21.51 | 187800 |
| 2026-06-09 | 30.95 | $20.13 | 138100 |
| 2026-06-08 | 30.28 | $19.21 | 198100 |
| 2026-06-05 | 29.57 | $20.54 | 280023 |
| 2026-06-04 | 28.41 | $21.49 | 133325 |
| 2026-06-03 | 26.97 | $20.94 | 145324 |
| 2026-06-02 | 25.52 | $20.80 | 57350 |
| 2026-06-01 | 24.03 | $20.51 | 136318 |
| 2026-05-29 | 22.46 | $20.44 | 402241 |
| 2026-05-28 | 20.81 | $19.76 | 171891 |
| 2026-05-27 | 19.17 | $19.12 | 211000 |
| 2026-05-26 | 17.47 | $19.09 | 388205 |
| 2026-05-22 | 15.69 | $20.06 | 260288 |
| 2026-05-21 | 13.53 | $22.00 | 337041 |
| 2026-05-20 | 11.17 | $20.16 | 197000 |
| 2026-05-19 | 8.77 | $20.51 | 140233 |
| 2026-05-18 | 6.13 | $20.86 | 272537 |
| 2026-05-15 | 3.36 | $21.54 | 253189 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected