Is Almonty Industries Inc. (ALMTF) a Buy, Sell, or Hold?
OTC : ALMTF
Almonty Industries Inc.
$4.53 USD
-$0.01 (-0.22%)
- Volume
- 2.46K
- Average Volume
- 238.25K
- Market Capitalization
- $870.33M
- P/E Ratio
- -27.27
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $6.27
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
ALMTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-14 | $4.59 | $4.71 | 2.61% | 727.39K |
| 2025-08-13 | $4.69 | $4.73 | 0.85% | 768.24K |
| 2025-08-12 | $4.53 | $4.52 | -0.22% | 1.28M |
| 2025-08-11 | $4.31 | $4.40 | 2.09% | 988.36K |
| 2025-08-08 | $3.98 | $4.12 | 3.52% | 544.87K |
| 2025-08-07 | $4.08 | $3.98 | -2.45% | 930.41K |
| 2025-08-06 | $4.25 | $4.13 | -2.82% | 528.58K |
| 2025-08-05 | $4.26 | $4.15 | -2.58% | 756.3K |
| 2025-08-04 | $3.96 | $4.16 | 5.05% | 786.71K |
| 2025-08-01 | $3.90 | $3.76 | -3.59% | 671.05K |
| 2025-07-31 | $3.64 | $3.69 | 1.37% | 1.02M |
| 2025-07-30 | $3.41 | $3.50 | 2.64% | 858.78K |
| 2025-07-29 | $3.73 | $3.42 | -8.31% | 2.51M |
| 2025-07-28 | $3.86 | $3.59 | -6.99% | 1.47M |
| 2025-07-25 | $4.03 | $3.93 | -2.48% | 1.57M |
| 2025-07-24 | $4.41 | $4.44 | 0.68% | 2.04M |
| 2025-07-23 | $4.50 | $4.51 | 0.22% | 994.23K |
| 2025-07-22 | $4.54 | $4.50 | -0.88% | 707.87K |
| 2025-07-21 | $4.50 | $4.52 | 0.44% | 1.18M |
| 2025-07-18 | $4.43 | $4.53 | 2.26% | 879.14K |
| 2025-07-17 | $4.75 | $4.54 | -4.42% | 1.01M |
| 2025-07-16 | $5.12 | $4.87 | -4.88% | 1.47M |
| 2025-07-15 | $5.08 | $4.88 | -3.94% | 2.25M |
| 2025-07-14 | $5.02 | $4.77 | -4.98% | 4.79M |
| 2025-07-11 | $5.66 | $5.71 | 0.88% | 128.16K |
| 2025-07-10 | $6.09 | $5.68 | -6.73% | 447.06K |
| 2025-07-09 | $5.33 | $5.94 | 11.44% | 234.82K |
| 2025-07-08 | $5.53 | $5.27 | -4.70% | 67994 |
| 2025-07-07 | $4.88 | $5.42 | 11.07% | 29458 |
| 2025-07-03 | $4.65 | $4.86 | 4.52% | 35800 |
| 2025-07-02 | $4.86 | $4.76 | -2.06% | 72600 |
| 2025-07-01 | $4.98 | $4.80 | -3.61% | 372.6K |
| 2025-06-30 | $4.98 | $4.94 | -0.80% | 523.69K |
| 2025-06-27 | $4.72 | $4.67 | -1.06% | 231.2K |
| 2025-06-26 | $4.10 | $4.26 | 3.90% | 208.13K |
| 2025-06-25 | $3.66 | $3.95 | 7.92% | 207.56K |
| 2025-06-24 | $3.63 | $3.53 | -2.75% | 66478 |
| 2025-06-23 | $3.47 | $3.50 | 0.86% | 93143 |
| 2025-06-20 | $3.45 | $3.42 | -0.87% | 38951 |
| 2025-06-18 | $3.39 | $3.44 | 1.47% | 37097 |
| 2025-06-17 | $3.45 | $3.44 | -0.29% | 58667 |
| 2025-06-16 | $3.51 | $3.45 | -1.71% | 25207 |
| 2025-06-13 | $3.48 | $3.45 | -0.86% | 19009 |
| 2025-06-12 | $3.53 | $3.45 | -2.27% | 35200 |
| 2025-06-11 | $3.48 | $3.53 | 1.44% | 28600 |
| 2025-06-10 | $3.57 | $3.54 | -0.84% | 41267 |
| 2025-06-09 | $3.38 | $3.56 | 5.33% | 42098 |
| 2025-06-06 | $3.48 | $3.42 | -1.72% | 47333 |
| 2025-06-05 | $3.45 | $3.48 | 0.87% | 45886 |
| 2025-06-04 | $3.38 | $3.38 | 0.00% | 54612 |
| 2025-06-03 | $3.18 | $3.38 | 6.29% | 216.36K |
| 2025-06-02 | $2.91 | $3.01 | 3.44% | 36867 |
| 2025-05-30 | $2.99 | $2.85 | -4.68% | 21736 |
| 2025-05-29 | $2.81 | $2.85 | 1.42% | 13400 |
| 2025-05-28 | $2.79 | $2.78 | -0.36% | 53755 |
| 2025-05-27 | $2.70 | $2.79 | 3.33% | 70215 |
| 2025-05-23 | $2.61 | $2.63 | 0.77% | 11667 |
| 2025-05-22 | $2.64 | $2.61 | -1.14% | 25867 |
| 2025-05-21 | $2.75 | $2.61 | -5.09% | 9364 |
| 2025-05-20 | $2.66 | $2.64 | -0.75% | 27333 |
| 2025-05-19 | $2.30 | $2.60 | 13.04% | 8805 |
| 2025-05-16 | $2.52 | $2.57 | 1.98% | 8139 |
| 2025-05-15 | $2.58 | $2.66 | 3.10% | 26098 |
| 2025-05-14 | $2.61 | $2.55 | -2.30% | 15285 |
| 2025-05-13 | $2.47 | $2.61 | 5.67% | 81555 |
| 2025-05-12 | $2.55 | $2.47 | -3.14% | 137.67K |
| 2025-05-09 | $2.67 | $2.64 | -1.12% | 17536 |
| 2025-05-08 | $2.57 | $2.66 | 3.50% | 21873 |
| 2025-05-07 | $2.60 | $2.54 | -2.31% | 61145 |
| 2025-05-06 | $2.54 | $2.55 | 0.39% | 14200 |
| 2025-05-05 | $2.60 | $2.55 | -1.92% | 25933 |
| 2025-05-02 | $2.63 | $2.70 | 2.66% | 25933 |
| 2025-05-01 | $2.84 | $2.47 | -13.03% | 83869 |
| 2025-04-30 | $2.63 | $2.73 | 3.80% | 9267 |
| 2025-04-29 | $2.70 | $2.66 | -1.48% | 13735 |
| 2025-04-28 | $2.69 | $2.63 | -2.23% | 18755 |
| 2025-04-25 | $2.58 | $2.54 | -1.55% | 20933 |
| 2025-04-24 | $2.63 | $2.64 | 0.38% | 35934 |
| 2025-04-23 | $2.76 | $2.66 | -3.62% | 35467 |
| 2025-04-22 | $2.79 | $2.78 | -0.36% | 21333 |
| 2025-04-21 | $2.73 | $2.73 | 0.00% | 46875 |
| 2025-04-17 | $2.97 | $2.85 | -4.04% | 47400 |
| 2025-04-16 | $2.79 | $2.81 | 0.72% | 109.13K |
| 2025-04-15 | $2.81 | $2.67 | -4.98% | 92342 |
| 2025-04-14 | $2.44 | $2.64 | 8.20% | 133.4K |
| 2025-04-11 | $2.21 | $2.22 | 0.45% | 53352 |
| 2025-04-10 | $2.31 | $2.21 | -4.33% | 27339 |
| 2025-04-09 | $2.07 | $2.30 | 11.11% | 55869 |
| 2025-04-08 | $2.22 | $2.07 | -6.76% | 43867 |
| 2025-04-07 | $2.19 | $2.07 | -5.48% | 55355 |