Is Almonty Industries Inc. (ALMTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Almonty Industries Inc. (ALMTF) research center and poll results.
OTC : ALMTF
Almonty Industries Inc.
$4.53 USD
-$0.01 (-0.22%)
- Volume
- 2.46K
- Average Volume
- 238.25K
- Market Capitalization
- $870.33M
- P/E Ratio
- -27.15
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $6.27
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.16
2025-08-14
Close Price
$4.71
Vol: 727391
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.51
Average
1.10
Maximum
4.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 4.16 | $4.71 | 727391 |
| 2025-08-13 | 4.16 | $4.73 | 768242 |
| 2025-08-12 | 4.16 | $4.52 | 1.3M |
| 2025-08-11 | 4.18 | $4.40 | 988365 |
| 2025-08-08 | 4.20 | $4.12 | 544868 |
| 2025-08-07 | 4.28 | $3.98 | 930411 |
| 2025-08-06 | 4.36 | $4.13 | 528579 |
| 2025-08-05 | 4.45 | $4.15 | 756296 |
| 2025-08-04 | 4.51 | $4.16 | 786712 |
| 2025-08-01 | 4.57 | $3.76 | 671048 |
| 2025-07-31 | 4.63 | $3.69 | 1.0M |
| 2025-07-30 | 4.68 | $3.50 | 858776 |
| 2025-07-29 | 4.75 | $3.42 | 2.5M |
| 2025-07-28 | 4.82 | $3.59 | 1.5M |
| 2025-07-25 | 4.88 | $3.93 | 1.6M |
| 2025-07-24 | 4.89 | $4.44 | 2.0M |
| 2025-07-23 | 4.87 | $4.51 | 994234 |
| 2025-07-22 | 4.82 | $4.50 | 707868 |
| 2025-07-21 | 4.77 | $4.52 | 1.2M |
| 2025-07-18 | 4.72 | $4.53 | 879140 |
| 2025-07-17 | 4.66 | $4.54 | 1.0M |
| 2025-07-16 | 4.61 | $4.87 | 1.5M |
| 2025-07-15 | 4.53 | $4.88 | 2.2M |
| 2025-07-14 | 4.46 | $4.77 | 4.8M |
| 2025-07-11 | 4.40 | $5.71 | 128163 |
| 2025-07-10 | 4.29 | $5.68 | 447058 |
| 2025-07-09 | 4.18 | $5.94 | 234815 |
| 2025-07-08 | 4.06 | $5.27 | 67994 |
| 2025-07-07 | 3.97 | $5.42 | 29458 |
| 2025-07-03 | 3.87 | $4.86 | 35800 |
| 2025-07-02 | 3.80 | $4.76 | 72600 |
| 2025-07-01 | 3.73 | $4.80 | 372600 |
| 2025-06-30 | 3.64 | $4.94 | 523689 |
| 2025-06-27 | 3.54 | $4.67 | 231200 |
| 2025-06-26 | 3.44 | $4.26 | 208133 |
| 2025-06-25 | 3.37 | $3.95 | 207557 |
| 2025-06-24 | 3.31 | $3.53 | 66478 |
| 2025-06-23 | 3.27 | $3.50 | 93143 |
| 2025-06-20 | 3.22 | $3.42 | 38951 |
| 2025-06-18 | 3.18 | $3.44 | 37097 |
| 2025-06-17 | 3.14 | $3.44 | 58667 |
| 2025-06-16 | 3.10 | $3.45 | 25207 |
| 2025-06-13 | 3.06 | $3.45 | 19009 |
| 2025-06-12 | 3.02 | $3.45 | 35200 |
| 2025-06-11 | 2.97 | $3.53 | 28600 |
| 2025-06-10 | 2.93 | $3.54 | 41267 |
| 2025-06-09 | 2.87 | $3.56 | 42098 |
| 2025-06-06 | 2.83 | $3.42 | 47333 |
| 2025-06-05 | 2.79 | $3.48 | 45886 |
| 2025-06-04 | 2.74 | $3.38 | 54612 |
| 2025-06-03 | 2.70 | $3.38 | 216357 |
| 2025-06-02 | 2.66 | $3.01 | 36867 |
| 2025-05-30 | 2.64 | $2.85 | 21736 |
| 2025-05-29 | 2.62 | $2.85 | 13400 |
| 2025-05-28 | 2.62 | $2.78 | 53755 |
| 2025-05-27 | 2.61 | $2.79 | 70215 |
| 2025-05-23 | 2.60 | $2.63 | 11667 |
| 2025-05-22 | 2.60 | $2.61 | 25867 |
| 2025-05-21 | 2.60 | $2.61 | 9364 |
| 2025-05-20 | 2.60 | $2.64 | 27333 |
| 2025-05-19 | 2.61 | $2.60 | 8805 |
| 2025-05-16 | 2.62 | $2.57 | 8139 |
| 2025-05-15 | 2.63 | $2.66 | 26098 |
| 2025-05-14 | 2.64 | $2.55 | 15285 |
| 2025-05-13 | 2.64 | $2.61 | 81555 |
| 2025-05-12 | 2.65 | $2.47 | 137667 |
| 2025-05-09 | 2.63 | $2.64 | 17536 |
| 2025-05-08 | 2.61 | $2.66 | 21873 |
| 2025-05-07 | 2.59 | $2.54 | 61145 |
| 2025-05-06 | 2.57 | $2.55 | 14200 |
| 2025-05-05 | 2.55 | $2.55 | 25933 |
| 2025-05-02 | 2.52 | $2.70 | 25933 |
| 2025-05-01 | 2.51 | $2.47 | 83869 |
| 2025-04-30 | 2.50 | $2.73 | 9267 |
| 2025-04-29 | 2.47 | $2.66 | 13735 |
| 2025-04-28 | 2.46 | $2.63 | 18755 |
| 2025-04-25 | 2.44 | $2.54 | 20933 |
| 2025-04-24 | 2.43 | $2.64 | 35934 |
| 2025-04-23 | 2.41 | $2.66 | 35467 |
| 2025-04-22 | 2.39 | $2.78 | 21333 |
| 2025-04-21 | 2.38 | $2.73 | 46875 |
| 2025-04-17 | 2.36 | $2.85 | 47400 |
| 2025-04-16 | 2.33 | $2.81 | 109133 |
| 2025-04-15 | 2.31 | $2.67 | 92342 |
| 2025-04-14 | 2.30 | $2.64 | 133400 |
| 2025-04-11 | 2.25 | $2.22 | 53352 |
| 2025-04-10 | 2.22 | $2.21 | 27339 |
| 2025-04-09 | 2.19 | $2.30 | 55869 |
| 2025-04-08 | 2.15 | $2.07 | 43867 |
| 2025-04-07 | 2.14 | $2.07 | 55355 |
| 2025-04-04 | 2.11 | $2.10 | 93627 |
| 2025-04-03 | 2.10 | $2.36 | 229267 |
| 2025-04-02 | 2.09 | $2.27 | 30277 |
| 2025-04-01 | 2.07 | $2.22 | 123133 |
| 2025-03-31 | 2.05 | $2.37 | 13467 |
| 2025-03-28 | 2.03 | $2.24 | 9876 |
| 2025-03-27 | 2.02 | $2.30 | 65093 |
| 2025-03-26 | 2.00 | $2.24 | 85533 |
| 2025-03-25 | 1.99 | $2.43 | 47072 |
| 2025-03-24 | 1.96 | $2.46 | 85158 |
| 2025-03-21 | 1.94 | $2.42 | 105341 |
| 2025-03-20 | 1.92 | $2.24 | 60067 |
| 2025-03-19 | 1.91 | $2.46 | 57271 |
| 2025-03-18 | 1.89 | $2.36 | 203067 |
| 2025-03-17 | 1.87 | $1.67 | 24279 |
| 2025-03-14 | 1.89 | $1.61 | 18498 |
| 2025-03-13 | 1.91 | $1.55 | 22667 |
| 2025-03-12 | 1.94 | $1.62 | 16333 |
| 2025-03-11 | 1.96 | $1.73 | 107733 |
| 2025-03-10 | 1.98 | $1.59 | 45869 |
| 2025-03-07 | 2.01 | $1.94 | 8143 |
| 2025-03-06 | 2.00 | $2.01 | 176267 |
| 2025-03-05 | 1.99 | $1.92 | 35867 |
| 2025-03-04 | 1.97 | $1.89 | 35400 |
| 2025-03-03 | 1.94 | $1.95 | 48150 |
| 2025-02-28 | 1.90 | $2.00 | 17887 |
| 2025-02-27 | 1.86 | $1.91 | 9800 |
| 2025-02-26 | 1.83 | $1.98 | 21200 |
| 2025-02-25 | 1.79 | $1.95 | 26492 |
| 2025-02-24 | 1.75 | $2.03 | 148603 |
| 2025-02-21 | 1.70 | $1.92 | 22600 |
| 2025-02-20 | 1.65 | $2.04 | 54067 |
| 2025-02-19 | 1.60 | $2.11 | 47800 |
| 2025-02-18 | 1.55 | $2.03 | 101350 |
| 2025-02-14 | 1.49 | $1.97 | 80621 |
| 2025-02-13 | 1.44 | $2.01 | 85138 |
| 2025-02-12 | 1.39 | $2.10 | 97333 |
| 2025-02-11 | 1.34 | $2.17 | 159467 |
| 2025-02-10 | 1.28 | $2.17 | 247267 |
| 2025-02-07 | 1.22 | $2.03 | 225081 |
| 2025-02-06 | 1.17 | $1.85 | 180000 |
| 2025-02-05 | 1.13 | $1.76 | 76897 |
| 2025-02-04 | 1.10 | $1.48 | 77200 |
| 2025-02-03 | 1.08 | $1.24 | 5013 |
| 2025-01-31 | 1.07 | $1.20 | 14533 |
| 2025-01-30 | 1.05 | $1.22 | 34867 |
| 2025-01-29 | 1.04 | $1.30 | 68000 |
| 2025-01-28 | 1.02 | $1.16 | 12341 |
| 2025-01-27 | 1.01 | $1.11 | 17667 |
| 2025-01-24 | 1.00 | $1.03 | — |
| 2025-01-23 | 1.00 | $1.03 | 3333 |
| 2025-01-22 | 0.99 | $1.02 | 38205 |
| 2025-01-21 | 0.98 | $1.04 | 6417 |
| 2025-01-17 | 0.98 | $0.96 | 933 |
| 2025-01-16 | 0.98 | $1.00 | 8267 |
| 2025-01-15 | 0.97 | $1.00 | 13672 |
| 2025-01-14 | 0.97 | $1.01 | 51733 |
| 2025-01-13 | 0.97 | $0.99 | 4933 |
| 2025-01-10 | 0.97 | $0.98 | 13200 |
| 2025-01-08 | 0.97 | $1.06 | — |
| 2025-01-07 | 0.96 | $1.06 | 34004 |
| 2025-01-06 | 0.95 | $1.07 | 37333 |
| 2025-01-03 | 0.94 | $1.08 | 52667 |
| 2025-01-02 | 0.94 | $1.03 | 35084 |
| 2024-12-31 | 0.93 | $0.94 | 2667 |
| 2024-12-30 | 0.94 | $0.95 | 25281 |
| 2024-12-27 | 0.94 | $0.93 | 19200 |
| 2024-12-26 | 0.94 | $0.95 | 933 |
| 2024-12-24 | 0.94 | $0.90 | 13153 |
| 2024-12-23 | 0.94 | $0.92 | 7000 |
| 2024-12-20 | 0.94 | $0.91 | 18067 |
| 2024-12-19 | 0.95 | $0.92 | 10333 |
| 2024-12-18 | 0.95 | $0.93 | 102030 |
| 2024-12-17 | 0.95 | $0.94 | 70600 |
| 2024-12-16 | 0.95 | $0.96 | 52733 |
| 2024-12-13 | 0.94 | $0.96 | 25201 |
| 2024-12-12 | 0.94 | $0.95 | 24363 |
| 2024-12-11 | 0.93 | $0.93 | 55867 |
| 2024-12-10 | 0.93 | $0.95 | 75626 |
| 2024-12-09 | 0.93 | $0.93 | 113154 |
| 2024-12-06 | 0.92 | $0.93 | 18203 |
| 2024-12-05 | 0.92 | $0.92 | 14400 |
| 2024-12-04 | 0.92 | $0.95 | 17133 |
| 2024-12-03 | 0.92 | $0.95 | 32472 |
| 2024-12-02 | 0.91 | $0.98 | 11133 |
| 2024-11-29 | 0.91 | $0.96 | 25024 |
| 2024-11-27 | 0.90 | $0.95 | 1667 |
| 2024-11-26 | 0.90 | $0.94 | 1200 |
| 2024-11-25 | 0.90 | $0.96 | 893 |
| 2024-11-22 | 0.89 | $0.95 | 67 |
| 2024-11-21 | 0.89 | $0.97 | 4800 |
| 2024-11-20 | 0.89 | $0.92 | 2831 |
| 2024-11-19 | 0.89 | $0.93 | 32000 |
| 2024-11-18 | 0.90 | $0.94 | 36733 |
| 2024-11-15 | 0.90 | $0.86 | 2800 |
| 2024-11-14 | 0.90 | $0.88 | 5000 |
| 2024-11-13 | 0.91 | $0.86 | 3333 |
| 2024-11-12 | 0.92 | $0.87 | 955 |
| 2024-11-11 | 0.92 | $0.87 | 1827 |
| 2024-11-08 | 0.93 | $0.89 | 933 |
| 2024-11-07 | 0.93 | $0.90 | 6667 |
| 2024-11-06 | 0.93 | $0.89 | 3800 |
| 2024-11-05 | 0.93 | $0.88 | 2087 |
| 2024-11-04 | 0.94 | $0.89 | 12000 |
| 2024-11-01 | 0.94 | $0.87 | 14353 |
| 2024-10-31 | 0.94 | $0.89 | 1267 |
| 2024-10-30 | 0.94 | $0.90 | 667 |
| 2024-10-29 | 0.94 | $0.90 | 2133 |
| 2024-10-28 | 0.94 | $0.87 | 49201 |
| 2024-10-25 | 0.94 | $0.93 | 6209 |
| 2024-10-24 | 0.94 | $0.93 | 3089 |
| 2024-10-23 | 0.93 | $0.97 | 667 |
| 2024-10-22 | 0.93 | $0.97 | 667 |
| 2024-10-21 | 0.93 | $0.93 | 16000 |
| 2024-10-18 | 0.92 | $0.97 | 26556 |
| 2024-10-17 | 0.92 | $0.99 | 826 |
| 2024-10-16 | 0.92 | $1.01 | 31897 |
| 2024-10-15 | 0.91 | $1.04 | 34827 |
| 2024-10-14 | 0.90 | $1.00 | 9547 |
| 2024-10-11 | 0.90 | $0.94 | 13733 |
| 2024-10-10 | 0.90 | $0.87 | 3536 |
| 2024-10-09 | 0.90 | $0.95 | 23067 |
| 2024-10-08 | 0.89 | $0.95 | 9026 |
| 2024-10-07 | 0.88 | $0.95 | 4333 |
| 2024-10-04 | 0.88 | $0.93 | 62067 |
| 2024-10-03 | 0.88 | $0.86 | 5667 |
| 2024-10-02 | 0.88 | $0.86 | 1000 |
| 2024-10-01 | 0.88 | $0.86 | 9800 |
| 2024-09-30 | 0.89 | $0.87 | 2400 |
| 2024-09-27 | 0.89 | $0.89 | 4800 |
| 2024-09-26 | 0.89 | $0.90 | 2281 |
| 2024-09-25 | 0.89 | $0.90 | 1087 |
| 2024-09-24 | 0.89 | $0.88 | 3268 |
| 2024-09-23 | 0.89 | $0.91 | 4867 |
| 2024-09-20 | 0.89 | $0.92 | 3029 |
| 2024-09-19 | 0.88 | $0.89 | 1000 |
| 2024-09-18 | 0.88 | $0.91 | 17449 |
| 2024-09-17 | 0.88 | $0.88 | 5078 |
| 2024-09-16 | 0.88 | $0.88 | 22333 |
| 2024-09-13 | 0.88 | $0.86 | 22333 |
| 2024-09-12 | 0.87 | $0.87 | 19400 |
| 2024-09-11 | 0.87 | $0.82 | 2000 |
| 2024-09-10 | 0.87 | $0.86 | 333 |
| 2024-09-09 | 0.86 | $0.84 | 2733 |
| 2024-09-06 | 0.86 | $0.87 | 9733 |
| 2024-09-05 | 0.85 | $0.94 | 12200 |
| 2024-09-04 | 0.84 | $0.95 | 17267 |
| 2024-09-03 | 0.83 | $0.92 | 6733 |
| 2024-08-30 | 0.81 | $0.91 | 6333 |
| 2024-08-29 | 0.80 | $0.89 | 24092 |
| 2024-08-28 | 0.80 | $0.87 | 9133 |
| 2024-08-27 | 0.79 | $0.86 | 1000 |
| 2024-08-26 | 0.78 | $0.89 | 27 |
| 2024-08-23 | 0.77 | $0.89 | 4333 |
| 2024-08-22 | 0.77 | $0.90 | 5623 |
| 2024-08-21 | 0.76 | $0.90 | 9533 |
| 2024-08-20 | 0.75 | $0.86 | 19200 |
| 2024-08-19 | 0.74 | $0.87 | 60000 |
| 2024-08-16 | 0.73 | $0.81 | 13950 |
| 2024-08-15 | 0.73 | $0.78 | 2333 |
| 2024-08-14 | 0.72 | $0.78 | 467 |
| 2024-08-13 | 0.72 | $0.77 | 1133 |
| 2024-08-12 | 0.72 | $0.76 | 4667 |
| 2024-08-09 | 0.72 | $0.76 | 9667 |
| 2024-08-08 | 0.71 | $0.69 | 2000 |
| 2024-08-07 | 0.71 | $0.69 | 2000 |
| 2024-08-06 | 0.71 | $0.69 | 6533 |
| 2024-08-05 | 0.71 | $0.68 | 219 |
| 2024-08-02 | 0.72 | $0.71 | 33830 |
| 2024-08-01 | 0.72 | $0.74 | 1000 |
| 2024-07-31 | 0.72 | $0.74 | 67 |
| 2024-07-30 | 0.72 | $0.71 | 200 |
| 2024-07-29 | 0.71 | $0.74 | 136 |
| 2024-07-26 | 0.71 | $0.72 | 1000 |
| 2024-07-25 | 0.71 | $0.72 | 800 |
| 2024-07-24 | 0.70 | $0.69 | 4207 |
| 2024-07-23 | 0.70 | $0.71 | 1867 |
| 2024-07-22 | 0.70 | $0.71 | 7000 |
| 2024-07-19 | 0.70 | $0.72 | 3125 |
| 2024-07-18 | 0.70 | $0.74 | 32871 |
| 2024-07-17 | 0.69 | $0.73 | 1733 |
| 2024-07-16 | 0.69 | $0.71 | 9907 |
| 2024-07-15 | 0.69 | $0.72 | 1667 |
| 2024-07-12 | 0.69 | $0.72 | 1315 |
| 2024-07-11 | 0.69 | $0.68 | 4333 |
| 2024-07-10 | 0.69 | $0.67 | 12283 |
| 2024-07-09 | 0.69 | $0.70 | 1038 |
| 2024-07-08 | 0.69 | $0.72 | 2681 |
| 2024-07-05 | 0.69 | $0.74 | 14801 |
| 2024-07-03 | 0.69 | $0.73 | 17167 |
| 2024-07-02 | 0.70 | $0.72 | 7867 |
| 2024-06-28 | 0.70 | $0.66 | 14667 |
| 2024-06-27 | 0.70 | $0.65 | 21333 |
| 2024-06-26 | 0.71 | $0.65 | 39279 |
| 2024-06-25 | 0.71 | $0.67 | 46006 |
| 2024-06-24 | 0.72 | $0.67 | 1667 |
| 2024-06-21 | 0.72 | $0.68 | 91432 |
| 2024-06-20 | 0.73 | $0.68 | 8307 |
| 2024-06-18 | 0.74 | $0.69 | 977 |
| 2024-06-17 | 0.74 | $0.69 | 76735 |
| 2024-06-14 | 0.74 | $0.68 | 3381 |
| 2024-06-13 | 0.75 | $0.68 | 11825 |
| 2024-06-12 | 0.75 | $0.71 | 6500 |
| 2024-06-11 | 0.75 | $0.71 | 3350 |
| 2024-06-10 | 0.75 | $0.72 | 839 |
| 2024-06-07 | 0.75 | $0.71 | 34000 |
| 2024-06-06 | 0.75 | $0.72 | 1000 |
| 2024-06-05 | 0.75 | $0.72 | 13362 |
| 2024-06-04 | 0.75 | $0.75 | 3933 |
| 2024-05-31 | 0.74 | $0.76 | 35933 |
| 2024-05-30 | 0.74 | $0.76 | 2517 |
| 2024-05-29 | 0.74 | $0.77 | 3767 |
| 2024-05-28 | 0.74 | $0.77 | 18000 |
| 2024-05-24 | 0.73 | $0.75 | 1289 |
| 2024-05-23 | 0.73 | $0.77 | 6613 |
| 2024-05-22 | 0.72 | $0.77 | 7800 |
| 2024-05-21 | 0.72 | $0.79 | 2893 |
| 2024-05-20 | 0.71 | $0.83 | 8333 |
| 2024-05-17 | 0.70 | $0.76 | 4867 |
| 2024-05-16 | 0.70 | $0.76 | 10564 |
| 2024-05-15 | 0.69 | $0.75 | 3301 |
| 2024-05-14 | 0.69 | $0.77 | 32150 |
| 2024-05-13 | 0.68 | $0.71 | 91633 |
| 2024-05-09 | 0.68 | $0.71 | 493 |
| 2024-05-08 | 0.68 | $0.71 | 2268 |
| 2024-05-07 | 0.68 | $0.70 | 1477 |
| 2024-05-06 | 0.68 | $0.71 | 35467 |
| 2024-05-03 | 0.67 | $0.68 | 2533 |
| 2024-05-02 | 0.67 | $0.69 | 4128 |
| 2024-05-01 | 0.67 | $0.68 | 9735 |
| 2024-04-30 | 0.67 | $0.70 | 1333 |
| 2024-04-29 | 0.67 | $0.70 | 130943 |
| 2024-04-26 | 0.67 | $0.68 | 1461 |
| 2024-04-25 | 0.67 | $0.67 | 5870 |
| 2024-04-24 | 0.67 | $0.67 | 667 |
| 2024-04-23 | 0.67 | $0.69 | 827 |
| 2024-04-19 | 0.67 | $0.64 | 15252 |
| 2024-04-18 | 0.67 | $0.65 | 833 |
| 2024-04-17 | 0.67 | $0.65 | 5441 |
| 2024-04-16 | 0.67 | $0.65 | 449 |
| 2024-04-15 | 0.67 | $0.68 | 449 |
| 2024-04-12 | 0.67 | $0.68 | 2960 |
| 2024-04-11 | 0.67 | $0.67 | 667 |
| 2024-04-09 | 0.67 | $0.68 | 2100 |
| 2024-04-08 | 0.67 | $0.67 | 3590 |
| 2024-04-05 | 0.67 | $0.66 | 52499 |
| 2024-04-04 | 0.67 | $0.68 | 3800 |
| 2024-04-03 | 0.67 | $0.67 | 27795 |
| 2024-04-02 | 0.67 | $0.67 | 74385 |
| 2024-04-01 | 0.67 | $0.69 | 12047 |
| 2024-03-28 | 0.67 | $0.68 | 5067 |
| 2024-03-26 | 0.67 | $0.68 | 830 |
| 2024-03-25 | 0.67 | $0.69 | 3273 |
| 2024-03-22 | 0.67 | $0.69 | 31160 |
| 2024-03-21 | 0.67 | $0.68 | 9417 |
| 2024-03-20 | 0.67 | $0.69 | 8067 |
| 2024-03-19 | 0.68 | $0.66 | 15747 |
| 2024-03-18 | 0.68 | $0.64 | 643 |
| 2024-03-15 | 0.68 | $0.66 | 14400 |
| 2024-03-14 | 0.68 | $0.64 | 89710 |
| 2024-03-13 | 0.68 | $0.68 | 17600 |
| 2024-03-12 | 0.68 | $0.67 | 38052 |
| 2024-03-11 | 0.68 | $0.67 | 17867 |
| 2024-03-08 | 0.68 | $0.68 | 667 |
| 2024-03-07 | 0.68 | $0.66 | 4733 |
| 2024-03-06 | 0.69 | $0.68 | 9470 |
| 2024-03-05 | 0.69 | $0.68 | 1000 |
| 2024-03-04 | 0.69 | $0.68 | 1333 |
| 2024-02-29 | 0.69 | $0.68 | 2200 |
| 2024-02-28 | 0.70 | $0.67 | 547 |
| 2024-02-27 | 0.70 | $0.67 | 2512 |
| 2024-02-26 | 0.71 | $0.68 | 9967 |
| 2024-02-23 | 0.71 | $0.70 | 3067 |
| 2024-02-22 | 0.70 | $0.70 | — |
| 2024-02-21 | 0.70 | $0.70 | 15427 |
| 2024-02-20 | 0.70 | $0.72 | 11917 |
| 2024-02-16 | 0.70 | $0.66 | 1333 |
| 2024-02-15 | 0.70 | $0.66 | 11400 |
| 2024-02-14 | 0.70 | $0.67 | 800 |
| 2024-02-13 | 0.70 | $0.67 | 1308 |
| 2024-02-12 | 0.70 | $0.67 | 7173 |
| 2024-02-09 | 0.70 | $0.70 | 2859 |
| 2024-02-08 | 0.70 | $0.70 | — |
| 2024-02-07 | 0.70 | $0.70 | 24667 |
| 2024-02-06 | 0.69 | $0.74 | 18890 |
| 2024-02-05 | 0.69 | $0.71 | 8091 |
| 2024-02-02 | 0.68 | $0.75 | 1068 |
| 2024-02-01 | 0.68 | $0.75 | 6000 |
| 2024-01-31 | 0.67 | $0.77 | 3467 |
| 2024-01-30 | 0.66 | $0.72 | 3966 |
| 2024-01-29 | 0.66 | $0.76 | 6477 |
| 2024-01-26 | 0.65 | $0.66 | 13800 |
| 2024-01-25 | 0.65 | $0.64 | 61333 |
| 2024-01-24 | 0.65 | $0.64 | 40791 |
| 2024-01-23 | 0.65 | $0.67 | 101833 |
| 2024-01-22 | 0.64 | $0.70 | 20479 |
| 2024-01-19 | 0.64 | $0.73 | 14000 |
| 2024-01-18 | 0.63 | $0.73 | 61851 |
| 2024-01-17 | 0.62 | $0.68 | 12867 |
| 2024-01-16 | 0.61 | $0.68 | 6996 |
| 2024-01-12 | 0.61 | $0.66 | 40743 |
| 2024-01-11 | 0.60 | $0.64 | 1333 |
| 2024-01-10 | 0.60 | $0.62 | 14000 |
| 2024-01-09 | 0.60 | $0.62 | 24200 |
| 2024-01-08 | 0.60 | $0.62 | 14137 |
| 2024-01-05 | 0.60 | $0.62 | 6000 |
| 2024-01-04 | 0.60 | $0.62 | 12055 |
| 2024-01-03 | 0.60 | $0.62 | 6113 |
| 2024-01-02 | 0.60 | $0.63 | 32119 |
| 2023-12-29 | 0.59 | $0.61 | 8109 |
| 2023-12-28 | 0.59 | $0.63 | 43472 |
| 2023-12-27 | 0.59 | $0.62 | 14462 |
| 2023-12-26 | 0.58 | $0.61 | 1740 |
| 2023-12-22 | 0.58 | $0.61 | 26000 |
| 2023-12-21 | 0.58 | $0.58 | 5293 |
| 2023-12-20 | 0.58 | $0.58 | 6137 |
| 2023-12-19 | 0.58 | $0.57 | 10074 |
| 2023-12-18 | 0.58 | $0.57 | 8947 |
| 2023-12-15 | 0.58 | $0.58 | 26145 |
| 2023-12-14 | 0.58 | $0.58 | 17533 |
| 2023-12-13 | 0.58 | $0.56 | 7019 |
| 2023-12-12 | 0.58 | $0.59 | 17340 |
| 2023-12-11 | 0.57 | $0.60 | 7939 |
| 2023-12-08 | 0.57 | $0.60 | 5067 |
| 2023-12-07 | 0.57 | $0.60 | 5313 |
| 2023-12-06 | 0.57 | $0.59 | 19197 |
| 2023-12-05 | 0.57 | $0.59 | 20403 |
| 2023-12-04 | 0.57 | $0.59 | 11233 |
| 2023-12-01 | 0.57 | $0.57 | 12829 |
| 2023-11-30 | 0.57 | $0.58 | 9200 |
| 2023-11-29 | 0.57 | $0.57 | 12556 |
| 2023-11-28 | 0.57 | $0.56 | 4333 |
| 2023-11-27 | 0.57 | $0.56 | 8260 |
| 2023-11-24 | 0.58 | $0.58 | 1333 |
| 2023-11-22 | 0.58 | $0.58 | 13033 |
| 2023-11-21 | 0.57 | $0.55 | — |
| 2023-11-20 | 0.57 | $0.55 | 6837 |
| 2023-11-17 | 0.57 | $0.57 | 2000 |
| 2023-11-16 | 0.58 | $0.57 | 1669 |
| 2023-11-15 | 0.58 | $0.55 | 28660 |
| 2023-11-14 | 0.58 | $0.56 | 2500 |
| 2023-11-13 | 0.59 | $0.56 | 48208 |
| 2023-11-10 | 0.59 | $0.58 | 11000 |
| 2023-11-09 | 0.59 | $0.58 | 11067 |
| 2023-11-08 | 0.59 | $0.58 | 7000 |
| 2023-11-07 | 0.59 | $0.58 | 7700 |
| 2023-11-06 | 0.59 | $0.59 | 10673 |
| 2023-11-03 | 0.58 | $0.61 | 12677 |
| 2023-11-02 | 0.58 | $0.59 | 52333 |
| 2023-11-01 | 0.57 | $0.60 | 92668 |
| 2023-10-31 | 0.57 | $0.56 | 4067 |
| 2023-10-30 | 0.57 | $0.59 | 23600 |
| 2023-10-27 | 0.56 | $0.60 | 109186 |
| 2023-10-26 | 0.56 | $0.56 | 4487 |
| 2023-10-25 | 0.56 | $0.54 | 667 |
| 2023-10-24 | 0.55 | $0.56 | 9238 |
| 2023-10-23 | 0.55 | $0.55 | 9348 |
| 2023-10-20 | 0.55 | $0.65 | 68280 |
| 2023-10-19 | 0.54 | $0.60 | 333 |
| 2023-10-18 | 0.54 | $0.60 | 2667 |
| 2023-10-17 | 0.54 | $0.63 | — |
| 2023-10-16 | 0.53 | $0.63 | 2895 |
| 2023-10-13 | 0.53 | $0.67 | 20559 |
| 2023-10-12 | 0.52 | $0.52 | 4470 |
| 2023-10-11 | 0.52 | $0.56 | 600 |
| 2023-10-10 | 0.51 | $0.51 | — |
| 2023-10-09 | 0.51 | $0.51 | 1667 |
| 2023-10-06 | 0.51 | $0.51 | 3533 |
| 2023-10-05 | 0.51 | $0.52 | 3333 |
| 2023-10-04 | 0.51 | $0.51 | 167 |
| 2023-10-03 | 0.52 | $0.51 | 753 |
| 2023-10-02 | 0.52 | $0.53 | 4391 |
| 2023-09-29 | 0.52 | $0.57 | 4467 |
| 2023-09-28 | 0.52 | $0.47 | — |
| 2023-09-27 | 0.52 | $0.47 | 1163 |
| 2023-09-26 | 0.53 | $0.48 | 1152 |
| 2023-09-25 | 0.53 | $0.51 | 105 |
| 2023-09-22 | 0.53 | $0.52 | 4913 |
| 2023-09-21 | 0.54 | $0.55 | — |
| 2023-09-20 | 0.54 | $0.55 | 8907 |
| 2023-09-19 | 0.54 | $0.54 | 6937 |
| 2023-09-18 | 0.54 | $0.53 | 2000 |
| 2023-09-15 | 0.54 | $0.48 | 133 |
| 2023-09-14 | 0.55 | $0.50 | 48230 |
| 2023-09-13 | 0.55 | $0.49 | 80333 |
| 2023-09-12 | 0.56 | $0.53 | 154000 |
| 2023-09-11 | 0.56 | $0.52 | 299293 |
| 2023-09-08 | 0.57 | $0.53 | — |
| 2023-09-07 | 0.57 | $0.52 | 47000 |
| 2023-09-06 | 0.58 | $0.53 | 667 |
| 2023-09-05 | 0.59 | $0.56 | 2510 |
| 2023-09-01 | 0.59 | $0.55 | 9933 |
| 2023-08-31 | 0.60 | $0.55 | 34607 |
| 2023-08-30 | 0.60 | $0.56 | 33333 |
| 2023-08-29 | 0.61 | $0.56 | 37010 |
| 2023-08-28 | 0.62 | $0.56 | 21893 |
| 2023-08-25 | 0.62 | $0.56 | 41972 |
| 2023-08-24 | 0.62 | $0.56 | 23333 |
| 2023-08-23 | 0.63 | $0.57 | 110100 |
| 2023-08-22 | 0.63 | $0.57 | 2667 |
| 2023-08-21 | 0.64 | $0.57 | 36160 |
| 2023-08-18 | 0.64 | $0.56 | 26715 |
| 2023-08-17 | 0.65 | $0.58 | 29301 |
| 2023-08-16 | 0.65 | $0.60 | 16667 |
| 2023-08-15 | 0.65 | $0.60 | 27402 |
| 2023-08-14 | 0.66 | $0.64 | 27747 |
| 2023-08-11 | 0.66 | $0.64 | 21333 |
| 2023-08-10 | 0.66 | $0.63 | 7400 |
| 2023-08-09 | 0.66 | $0.65 | 7800 |
| 2023-08-08 | 0.66 | $0.65 | 60098 |
| 2023-08-07 | 0.66 | $0.69 | 7333 |
| 2023-08-04 | 0.66 | $0.65 | 1000 |
| 2023-08-03 | 0.66 | $0.68 | 333 |
| 2023-08-02 | 0.66 | $0.68 | 1000 |
| 2023-08-01 | 0.66 | $0.68 | 2333 |
| 2023-07-31 | 0.66 | $0.67 | 5344 |
| 2023-07-28 | 0.66 | $0.65 | 4694 |
| 2023-07-27 | 0.66 | $0.65 | 4671 |
| 2023-07-26 | 0.66 | $0.62 | 194033 |
| 2023-07-25 | 0.66 | $0.67 | 267 |
| 2023-07-24 | 0.66 | $0.67 | 1027 |
| 2023-07-21 | 0.66 | $0.66 | 3703 |
| 2023-07-20 | 0.66 | $0.65 | 667 |
| 2023-07-19 | 0.66 | $0.67 | 13280 |
| 2023-07-18 | 0.66 | $0.65 | 2004 |
| 2023-07-17 | 0.67 | $0.65 | 2333 |
| 2023-07-14 | 0.67 | $0.67 | 1333 |
| 2023-07-13 | 0.67 | $0.67 | 7761 |
| 2023-07-12 | 0.67 | $0.67 | 2967 |
| 2023-07-11 | 0.67 | $0.64 | 14667 |
| 2023-07-10 | 0.67 | $0.63 | 12086 |
| 2023-07-07 | 0.67 | $0.66 | 4467 |
| 2023-07-06 | 0.67 | $0.63 | 1750 |
| 2023-07-05 | 0.67 | $0.67 | 5002 |
| 2023-07-03 | 0.67 | $0.68 | 1533 |
| 2023-06-30 | 0.67 | $0.67 | 12932 |
| 2023-06-29 | 0.67 | $0.68 | 21200 |
| 2023-06-28 | 0.67 | $0.69 | 4667 |
| 2023-06-27 | 0.66 | $0.69 | 10759 |
| 2023-06-26 | 0.66 | $0.66 | 1200 |
| 2023-06-23 | 0.67 | $0.65 | 3825 |
| 2023-06-22 | 0.67 | $0.66 | 19424 |
| 2023-06-21 | 0.67 | $0.67 | 7387 |
| 2023-06-20 | 0.68 | $0.68 | 767 |
| 2023-06-16 | 0.68 | $0.68 | 20681 |
| 2023-06-15 | 0.68 | $0.69 | 14933 |
| 2023-06-14 | 0.68 | $0.67 | 5447 |
| 2023-06-13 | 0.68 | $0.66 | 8200 |
| 2023-06-12 | 0.68 | $0.66 | 1337 |
| 2023-06-09 | 0.68 | $0.67 | 7333 |
| 2023-06-08 | 0.68 | $0.66 | 767 |
| 2023-06-07 | 0.68 | $0.65 | 2967 |
| 2023-06-06 | 0.69 | $0.65 | 13419 |
| 2023-06-05 | 0.69 | $0.68 | 8677 |
| 2023-06-02 | 0.69 | $0.67 | 2333 |
| 2023-06-01 | 0.69 | $0.65 | 10667 |
| 2023-05-31 | 0.70 | $0.65 | — |
| 2023-05-30 | 0.70 | $0.65 | 3692 |
| 2023-05-26 | 0.70 | $0.68 | 467 |
| 2023-05-25 | 0.71 | $0.70 | 1000 |
| 2023-05-24 | 0.71 | $0.71 | 121 |
| 2023-05-23 | 0.71 | $0.73 | 2067 |
| 2023-05-22 | 0.71 | $0.77 | 2550 |
| 2023-05-19 | 0.70 | $0.73 | 18000 |
| 2023-05-18 | 0.70 | $0.68 | 16667 |
| 2023-05-17 | 0.71 | $0.67 | 333 |
| 2023-05-16 | 0.71 | $0.69 | — |
| 2023-05-15 | 0.71 | $0.69 | 3960 |
| 2023-05-12 | 0.71 | $0.66 | — |
| 2023-05-11 | 0.71 | $0.66 | 2667 |
| 2023-05-10 | 0.71 | $0.74 | 1667 |
| 2023-05-09 | 0.71 | $0.74 | — |
| 2023-05-08 | 0.71 | $0.74 | 467 |
| 2023-05-05 | 0.71 | $0.69 | 2333 |
| 2023-05-04 | 0.70 | $0.65 | 32048 |
| 2023-05-03 | 0.71 | $0.71 | 18291 |
| 2023-05-02 | 0.71 | $0.72 | 11187 |
| 2023-05-01 | 0.71 | $0.74 | 4584 |
| 2023-04-28 | 0.71 | $0.74 | 26803 |
| 2023-04-27 | 0.70 | $0.72 | 2133 |
| 2023-04-26 | 0.70 | $0.70 | 2673 |
| 2023-04-25 | 0.70 | $0.71 | 1019 |
| 2023-04-24 | 0.70 | $0.71 | 1500 |
| 2023-04-21 | 0.70 | $0.73 | 430 |
| 2023-04-20 | 0.70 | $0.74 | 9407 |
| 2023-04-19 | 0.70 | $0.74 | 2853 |
| 2023-04-18 | 0.70 | $0.71 | 2333 |
| 2023-04-17 | 0.70 | $0.70 | 1267 |
| 2023-04-14 | 0.70 | $0.67 | 200 |
| 2023-04-13 | 0.71 | $0.68 | 10413 |
| 2023-04-12 | 0.70 | $0.71 | 833 |
| 2023-04-11 | 0.70 | $0.69 | 10038 |
| 2023-04-10 | 0.70 | $0.66 | 3333 |
| 2023-04-06 | 0.71 | $0.68 | 6000 |
| 2023-04-05 | 0.71 | $0.68 | 14333 |
| 2023-04-04 | 0.71 | $0.72 | 3256 |
| 2023-04-03 | 0.71 | $0.73 | 32842 |
| 2023-03-31 | 0.71 | $0.70 | 8493 |
| 2023-03-30 | 0.71 | $0.69 | 3907 |
| 2023-03-29 | 0.72 | $0.66 | 2010 |
| 2023-03-28 | 0.73 | $0.66 | 11770 |
| 2023-03-27 | 0.73 | $0.71 | 7510 |
| 2023-03-24 | 0.74 | $0.72 | 9660 |
| 2023-03-23 | 0.74 | $0.75 | 333 |
| 2023-03-22 | 0.75 | $0.77 | — |
| 2023-03-21 | 0.75 | $0.77 | 467 |
| 2023-03-20 | 0.75 | $0.71 | 1067 |
| 2023-03-17 | 0.76 | $0.71 | 7073 |
| 2023-03-16 | 0.77 | $0.74 | 5253 |
| 2023-03-15 | 0.77 | $0.66 | 1698 |
| 2023-03-14 | 0.78 | $0.69 | 13789 |
| 2023-03-13 | 0.78 | $0.71 | 1027 |
| 2023-03-10 | 0.79 | $0.68 | 17571 |
| 2023-03-09 | 0.80 | $0.72 | 7500 |
| 2023-03-08 | 0.81 | $0.72 | 15145 |
| 2023-03-07 | 0.81 | $0.72 | 3308 |
| 2023-03-06 | 0.82 | $0.73 | 1367 |
| 2023-03-03 | 0.83 | $0.75 | 5733 |
| 2023-03-02 | 0.84 | $0.80 | 6133 |
| 2023-03-01 | 0.84 | $0.82 | 5986 |
| 2023-02-28 | 0.85 | $0.81 | 8505 |
| 2023-02-27 | 0.85 | $0.79 | 8173 |
| 2023-02-24 | 0.86 | $0.80 | 2551 |
| 2023-02-23 | 0.87 | $0.84 | 1333 |
| 2023-02-22 | 0.87 | $0.84 | 922 |
| 2023-02-21 | 0.88 | $0.85 | — |
| 2023-02-17 | 0.88 | $0.85 | 5333 |
| 2023-02-16 | 0.89 | $0.82 | 63520 |
| 2023-02-15 | 0.90 | $0.81 | 889 |
| 2023-02-14 | 0.90 | $0.81 | 3907 |
| 2023-02-13 | 0.91 | $0.81 | 283 |
| 2023-02-10 | 0.91 | $0.83 | 1731 |
| 2023-02-09 | 0.92 | $0.86 | — |
| 2023-02-08 | 0.92 | $0.86 | 3148 |
| 2023-02-07 | 0.91 | $0.87 | 3407 |
| 2023-02-06 | 0.91 | $0.86 | 885 |
| 2023-02-03 | 0.90 | $0.87 | 1539 |
| 2023-02-02 | 0.90 | $0.89 | 3680 |
| 2023-02-01 | 0.89 | $0.90 | 82265 |
| 2023-01-31 | 0.88 | $0.92 | 117435 |
| 2023-01-30 | 0.87 | $0.95 | 56815 |
| 2023-01-27 | 0.86 | $0.92 | 3579 |
| 2023-01-26 | 0.85 | $0.96 | 1333 |
| 2023-01-25 | 0.84 | $0.96 | — |
| 2023-01-24 | 0.82 | $0.96 | 1133 |
| 2023-01-23 | 0.80 | $0.96 | 3000 |
| 2023-01-20 | 0.79 | $0.95 | 2667 |
| 2023-01-19 | 0.77 | $0.94 | 200 |
| 2023-01-18 | 0.76 | $0.97 | 4255 |
| 2023-01-17 | 0.75 | $0.92 | 3333 |
| 2023-01-13 | 0.73 | $0.94 | 22279 |
| 2023-01-12 | 0.72 | $0.89 | 25300 |
| 2023-01-11 | 0.71 | $0.83 | 2467 |
| 2023-01-10 | 0.71 | $0.76 | — |
| 2023-01-09 | 0.71 | $0.76 | 7200 |
| 2023-01-06 | 0.71 | $0.77 | 827 |
| 2023-01-05 | 0.71 | $0.75 | 133 |
| 2023-01-04 | 0.71 | $0.75 | 1631 |
| 2023-01-03 | 0.71 | $0.79 | 11819 |
| 2022-12-30 | 0.70 | $0.76 | 4126 |
| 2022-12-29 | 0.71 | $0.70 | 7435 |
| 2022-12-28 | 0.71 | $0.67 | 1877 |
| 2022-12-27 | 0.71 | $0.68 | 37800 |
| 2022-12-23 | 0.72 | $0.66 | 82757 |
| 2022-12-22 | 0.72 | $0.63 | 55000 |
| 2022-12-21 | 0.73 | $0.65 | 52087 |
| 2022-12-20 | 0.74 | $0.66 | 12801 |
| 2022-12-19 | 0.74 | $0.67 | 7908 |
| 2022-12-16 | 0.74 | $0.69 | 2400 |
| 2022-12-15 | 0.75 | $0.70 | 27673 |
| 2022-12-14 | 0.75 | $0.69 | 28043 |
| 2022-12-13 | 0.76 | $0.69 | 79092 |
| 2022-12-12 | 0.76 | $0.73 | 25733 |
| 2022-12-09 | 0.77 | $0.74 | 702 |
| 2022-12-08 | 0.77 | $0.74 | 2200 |
| 2022-12-07 | 0.77 | $0.76 | — |
| 2022-12-06 | 0.77 | $0.76 | 3333 |
| 2022-12-05 | 0.77 | $0.75 | 4143 |
| 2022-12-02 | 0.77 | $0.76 | 7000 |
| 2022-12-01 | 0.77 | $0.78 | 1000 |
| 2022-11-30 | 0.77 | $0.75 | — |
| 2022-11-29 | 0.77 | $0.75 | 3233 |
| 2022-11-28 | 0.77 | $0.80 | 3999 |
| 2022-11-25 | 0.77 | $0.78 | 933 |
| 2022-11-23 | 0.77 | $0.74 | 1000 |
| 2022-11-22 | 0.76 | $0.78 | 10933 |
| 2022-11-21 | 0.76 | $0.75 | 4549 |
| 2022-11-18 | 0.76 | $0.76 | 667 |
| 2022-11-17 | 0.75 | $0.76 | 8482 |
| 2022-11-16 | 0.75 | $0.75 | 1250 |
| 2022-11-15 | 0.74 | $0.84 | 18700 |
| 2022-11-14 | 0.74 | $0.79 | 767 |
| 2022-11-11 | 0.73 | $0.77 | 5385 |
| 2022-11-10 | 0.73 | $0.76 | 1467 |
| 2022-11-09 | 0.73 | $0.77 | 5567 |
| 2022-11-08 | 0.73 | $0.77 | 3567 |
| 2022-11-07 | 0.73 | $0.76 | 667 |
| 2022-11-04 | 0.72 | $0.78 | 872 |
| 2022-11-03 | 0.72 | $0.79 | — |
| 2022-11-02 | 0.71 | $0.79 | 4193 |
| 2022-11-01 | 0.70 | $0.75 | 3001 |
| 2022-10-31 | 0.70 | $0.76 | 733 |
| 2022-10-28 | 0.69 | $0.77 | 9760 |
| 2022-10-27 | 0.69 | $0.71 | 8100 |
| 2022-10-26 | 0.69 | $0.68 | 5333 |
| 2022-10-25 | 0.68 | $0.68 | 22000 |
| 2022-10-24 | 0.68 | $0.67 | 3447 |
| 2022-10-21 | 0.68 | $0.69 | — |
| 2022-10-20 | 0.68 | $0.69 | 7000 |
| 2022-10-19 | 0.68 | $0.68 | 17554 |
| 2022-10-18 | 0.68 | $0.70 | 6667 |
| 2022-10-17 | 0.68 | $0.72 | 2769 |
| 2022-10-14 | 0.68 | $0.71 | 10533 |
| 2022-10-13 | 0.68 | $0.74 | 7333 |
| 2022-10-12 | 0.68 | $0.76 | 4333 |
| 2022-10-11 | 0.69 | $0.76 | 5416 |
| 2022-10-10 | 0.69 | $0.60 | 600 |
| 2022-10-07 | 0.70 | $0.67 | 2267 |
| 2022-10-06 | 0.70 | $0.67 | 1927 |
| 2022-10-05 | 0.71 | $0.66 | 667 |
| 2022-10-04 | 0.72 | $0.66 | 1333 |
| 2022-10-03 | 0.72 | $0.63 | 12800 |
| 2022-09-30 | 0.74 | $0.67 | 683 |
| 2022-09-29 | 0.75 | $0.67 | 333 |
| 2022-09-28 | 0.76 | $0.67 | 8000 |
| 2022-09-27 | 0.77 | $0.67 | 933 |
| 2022-09-26 | 0.79 | $0.67 | 9737 |
| 2022-09-23 | 0.80 | $0.68 | 2999 |
| 2022-09-22 | 0.82 | $0.69 | 10740 |
| 2022-09-21 | 0.84 | $0.67 | 10251 |
| 2022-09-20 | 0.85 | $0.67 | 7983 |
| 2022-09-19 | 0.87 | $0.72 | 27733 |
| 2022-09-16 | 0.88 | $0.73 | 13973 |
| 2022-09-15 | 0.90 | $0.73 | 6035 |
| 2022-09-14 | 0.91 | $0.82 | 3598 |
| 2022-09-13 | 0.93 | $0.84 | 16664 |
| 2022-09-12 | 0.94 | $0.78 | 84901 |
| 2022-09-09 | 0.95 | $0.80 | 14400 |
| 2022-09-08 | 0.97 | $0.80 | 9000 |
| 2022-09-07 | 0.98 | $0.82 | 2075 |
| 2022-09-06 | 0.99 | $0.77 | 53723 |
| 2022-09-02 | 1.00 | $0.85 | 33595 |
| 2022-09-01 | 1.01 | $0.87 | 193503 |
| 2022-08-31 | 1.02 | $0.91 | 7437 |
| 2022-08-30 | 1.02 | $0.95 | 4533 |
| 2022-08-29 | 1.03 | $0.97 | 22464 |
| 2022-08-26 | 1.03 | $1.00 | 6840 |
| 2022-08-25 | 1.04 | $1.01 | 1400 |
| 2022-08-24 | 1.04 | $1.01 | 9617 |
| 2022-08-23 | 1.04 | $1.01 | 8133 |
| 2022-08-22 | 1.04 | $0.99 | 9344 |
| 2022-08-19 | 1.04 | $1.02 | 1000 |
| 2022-08-18 | 1.04 | $1.02 | 9456 |
| 2022-08-17 | 1.04 | $1.05 | 317 |
| 2022-08-16 | 1.04 | $1.05 | 10539 |
| 2022-08-15 | 1.04 | $1.04 | 143 |
| 2022-08-12 | 1.03 | $1.09 | 988 |
| 2022-08-11 | 1.03 | $1.12 | 12423 |
| 2022-08-10 | 1.02 | $1.05 | 6374 |
| 2022-08-09 | 1.02 | $1.05 | 1817 |
| 2022-08-08 | 1.01 | $1.04 | 2867 |
| 2022-08-05 | 1.01 | $1.01 | 1200 |
| 2022-08-04 | 1.00 | $1.01 | 6137 |
| 2022-08-03 | 1.00 | $1.01 | 6023 |
| 2022-08-02 | 1.00 | $1.04 | 9029 |
| 2022-08-01 | 1.00 | $1.06 | 1173 |
| 2022-07-29 | 0.99 | $1.05 | 2233 |
| 2022-07-28 | 0.99 | $1.05 | 7133 |
| 2022-07-27 | 0.99 | $1.02 | 11167 |
| 2022-07-26 | 0.99 | $1.01 | 1687 |
| 2022-07-25 | 0.99 | $1.00 | 8877 |
| 2022-07-22 | 0.99 | $1.01 | 10874 |
| 2022-07-21 | 0.99 | $1.02 | 10751 |
| 2022-07-20 | 1.00 | $1.01 | 6804 |
| 2022-07-19 | 1.00 | $1.01 | 29100 |
| 2022-07-18 | 1.00 | $0.96 | 13557 |
| 2022-07-15 | 1.00 | $0.97 | 9497 |
| 2022-07-14 | 1.00 | $0.98 | 14567 |
| 2022-07-13 | 1.01 | $1.00 | 20913 |
| 2022-07-12 | 1.01 | $0.94 | 21084 |
| 2022-07-11 | 1.03 | $0.96 | 15461 |
| 2022-07-08 | 1.04 | $0.98 | 16051 |
| 2022-07-07 | 1.05 | $0.96 | 15277 |
| 2022-07-06 | 1.05 | $0.98 | 12197 |
| 2022-07-05 | 1.05 | $0.96 | 5880 |
| 2022-07-01 | 1.05 | $1.02 | 5600 |
| 2022-06-30 | 1.05 | $0.99 | 10589 |
| 2022-06-29 | 1.05 | $1.02 | 8313 |
| 2022-06-28 | 1.04 | $1.02 | 14629 |
| 2022-06-27 | 1.04 | $1.05 | 12273 |
| 2022-06-24 | 1.03 | $1.04 | 6989 |
| 2022-06-23 | 1.03 | $1.03 | 8355 |
| 2022-06-22 | 1.02 | $1.04 | 27477 |
| 2022-06-21 | 1.01 | $1.02 | 6112 |
| 2022-06-17 | 1.01 | $1.00 | 8993 |
| 2022-06-16 | 1.01 | $1.02 | 19244 |
| 2022-06-15 | 1.01 | $1.04 | 63965 |
| 2022-06-14 | 1.00 | $1.06 | 64655 |
| 2022-06-13 | 1.00 | $1.15 | 96962 |
| 2022-06-10 | 0.99 | $1.24 | 123921 |
| 2022-06-09 | 0.97 | $1.22 | 258515 |
| 2022-06-08 | 0.96 | $1.05 | 75533 |
| 2022-06-07 | 0.95 | $0.97 | 11498 |
| 2022-06-06 | 0.95 | $0.99 | 131 |
| 2022-06-03 | 0.95 | $1.00 | 333 |
| 2022-06-02 | 0.94 | $0.99 | 3343 |
| 2022-06-01 | 0.94 | $0.99 | — |
| 2022-05-31 | 0.94 | $0.97 | 400 |
| 2022-05-27 | 0.94 | $0.91 | 4500 |
| 2022-05-26 | 0.95 | $0.91 | 1667 |
| 2022-05-25 | 0.95 | $0.92 | — |
| 2022-05-24 | 0.96 | $0.92 | 5183 |
| 2022-05-23 | 0.96 | $0.90 | 4867 |
| 2022-05-20 | 0.97 | $0.92 | 7933 |
| 2022-05-19 | 0.98 | $1.02 | 267 |
| 2022-05-18 | 0.98 | $0.96 | — |
| 2022-05-17 | 0.99 | $0.96 | 13800 |
| 2022-05-16 | 0.99 | $0.93 | 18803 |
| 2022-05-13 | 1.00 | $0.95 | 6067 |
| 2022-05-12 | 1.01 | $0.92 | 1400 |
| 2022-05-11 | 1.02 | $0.97 | 8673 |
| 2022-05-10 | 1.03 | $0.92 | 23400 |
| 2022-05-09 | 1.04 | $0.93 | 1800 |
| 2022-05-06 | 1.04 | $0.96 | 2431 |
| 2022-05-05 | 1.05 | $0.97 | 10333 |
| 2022-05-04 | 1.06 | $0.99 | 501 |
| 2022-05-03 | 1.07 | $0.97 | 2433 |
| 2022-05-02 | 1.08 | $0.96 | 9040 |
| 2022-04-29 | 1.09 | $1.00 | 13133 |
| 2022-04-28 | 1.10 | $1.03 | 12267 |
| 2022-04-27 | 1.10 | $1.00 | 5333 |
| 2022-04-26 | 1.11 | $1.00 | 750 |
| 2022-04-25 | 1.12 | $1.02 | 8833 |
| 2022-04-22 | 1.13 | $1.06 | 29451 |
| 2022-04-21 | 1.13 | $1.08 | 11947 |
| 2022-04-20 | 1.13 | $1.13 | 667 |
| 2022-04-19 | 1.14 | $1.10 | 9258 |
| 2022-04-18 | 1.14 | $1.10 | 18129 |
| 2022-04-14 | 1.14 | $1.11 | 1800 |
| 2022-04-13 | 1.14 | $1.10 | 5494 |
| 2022-04-12 | 1.15 | $1.10 | 9233 |
| 2022-04-11 | 1.15 | $1.10 | 6000 |
| 2022-04-08 | 1.15 | $1.11 | 80 |
| 2022-04-07 | 1.16 | $1.13 | 67 |
| 2022-04-06 | 1.16 | $1.13 | 13133 |
| 2022-04-05 | 1.16 | $1.16 | 12204 |
| 2022-04-04 | 1.16 | $1.16 | 1133 |
| 2022-04-01 | 1.16 | $1.16 | 7333 |
| 2022-03-31 | 1.15 | $1.17 | 14296 |
| 2022-03-30 | 1.15 | $1.17 | 8591 |
| 2022-03-29 | 1.15 | $1.17 | 5335 |
| 2022-03-28 | 1.15 | $1.13 | 10635 |
| 2022-03-25 | 1.14 | $1.16 | 6967 |
| 2022-03-24 | 1.14 | $1.15 | — |
| 2022-03-23 | 1.13 | $1.15 | — |
| 2022-03-22 | 1.13 | $1.15 | 17333 |
| 2022-03-21 | 1.13 | $1.14 | 4672 |
| 2022-03-18 | 1.12 | $1.16 | 67 |
| 2022-03-17 | 1.12 | $1.13 | 4867 |
| 2022-03-16 | 1.12 | $1.17 | 4267 |
| 2022-03-15 | 1.11 | $1.16 | 267 |
| 2022-03-14 | 1.11 | $1.23 | 67 |
| 2022-03-11 | 1.10 | $1.23 | 7467 |
| 2022-03-10 | 1.09 | $1.18 | — |
| 2022-03-09 | 1.09 | $1.15 | 4133 |
| 2022-03-08 | 1.09 | $1.10 | 678 |
| 2022-03-07 | 1.09 | $1.08 | 25037 |
| 2022-03-04 | 1.09 | $1.11 | 9880 |
| 2022-03-03 | 1.10 | $1.14 | 7000 |
| 2022-03-02 | 1.09 | $1.09 | 86 |
| 2022-03-01 | 1.09 | $1.09 | 20577 |
| 2022-02-28 | 1.09 | $1.07 | 8667 |
| 2022-02-25 | 1.09 | $1.08 | 13867 |
| 2022-02-24 | 1.08 | $1.07 | 5576 |
| 2022-02-23 | 1.08 | $1.06 | 845 |
| 2022-02-22 | 1.08 | $1.07 | 2644 |
| 2022-02-18 | 1.07 | $1.04 | 2933 |
| 2022-02-17 | 1.07 | $1.13 | 25900 |
| 2022-02-16 | 1.07 | $1.10 | 3810 |
| 2022-02-15 | 1.07 | $1.07 | 11283 |
| 2022-02-14 | 1.07 | $1.07 | 7372 |
| 2022-02-11 | 1.07 | $1.08 | 15281 |
| 2022-02-10 | 1.07 | $1.10 | 333 |
| 2022-02-09 | 1.07 | $1.10 | 667 |
| 2022-02-08 | 1.07 | $1.13 | 13742 |
| 2022-02-07 | 1.07 | $1.18 | 62405 |
| 2022-02-04 | 1.07 | $1.07 | 21293 |
| 2022-02-03 | 1.07 | $1.16 | 5995 |
| 2022-02-02 | 1.07 | $1.07 | 15505 |
| 2022-02-01 | 1.06 | $1.06 | 3426 |
| 2022-01-31 | 1.06 | $1.07 | 3031 |
| 2022-01-28 | 1.06 | $1.03 | 2597 |
| 2022-01-27 | 1.06 | $0.99 | 8667 |
| 2022-01-26 | 1.06 | $0.99 | 2670 |
| 2022-01-25 | 1.06 | $1.00 | 24000 |
| 2022-01-24 | 1.06 | $0.99 | 35048 |
| 2022-01-21 | 1.06 | $1.02 | 5133 |
| 2022-01-20 | 1.05 | $1.08 | 5948 |
| 2022-01-19 | 1.05 | $1.08 | 23404 |
| 2022-01-18 | 1.04 | $1.08 | 9983 |
| 2022-01-14 | 1.04 | $1.10 | 11600 |
| 2022-01-13 | 1.03 | $1.10 | 9147 |
| 2022-01-12 | 1.03 | $1.11 | 2933 |
| 2022-01-11 | 1.03 | $1.11 | 667 |
| 2022-01-10 | 1.02 | $1.10 | 2000 |
| 2022-01-07 | 1.02 | $1.12 | 1333 |
| 2022-01-06 | 1.01 | $1.11 | 417 |
| 2022-01-05 | 1.01 | $1.09 | 1333 |
| 2022-01-04 | 1.01 | $1.06 | 2167 |
| 2022-01-03 | 1.01 | $0.96 | 833 |
| 2021-12-31 | 1.02 | $1.05 | 10279 |
| 2021-12-30 | 1.02 | $1.05 | 728 |
| 2021-12-29 | 1.02 | $1.03 | 30059 |
| 2021-12-28 | 1.02 | $0.93 | 6540 |
| 2021-12-27 | 1.03 | $0.95 | 6430 |
| 2021-12-23 | 1.03 | $1.00 | 15433 |
| 2021-12-22 | 1.04 | $1.00 | 6353 |
| 2021-12-21 | 1.05 | $1.00 | 21401 |
| 2021-12-20 | 1.06 | $0.96 | 17763 |
| 2021-12-17 | 1.07 | $0.99 | 18280 |
| 2021-12-16 | 1.08 | $0.98 | 1000 |
| 2021-12-15 | 1.09 | $0.99 | 44989 |
| 2021-12-14 | 1.09 | $1.04 | 12893 |
| 2021-12-13 | 1.10 | $1.01 | 45187 |
| 2021-12-10 | 1.10 | $1.05 | 20733 |
| 2021-12-09 | 1.10 | $1.06 | 7133 |
| 2021-12-08 | 1.10 | $1.08 | 16403 |
| 2021-12-07 | 1.10 | $1.05 | 17633 |
| 2021-12-06 | 1.10 | $1.04 | 17133 |
| 2021-12-03 | 1.10 | $1.07 | 17907 |
| 2021-12-02 | 1.10 | $1.05 | 15096 |
| 2021-12-01 | 1.11 | $1.05 | 29717 |
| 2021-11-30 | 1.11 | $1.07 | 7267 |
| 2021-11-29 | 1.11 | $1.08 | 14440 |
| 2021-11-26 | 1.11 | $1.10 | 295 |
| 2021-11-24 | 1.11 | $1.15 | 3960 |
| 2021-11-23 | 1.11 | $1.17 | 4937 |
| 2021-11-22 | 1.10 | $1.24 | 6835 |
| 2021-11-19 | 1.09 | $1.19 | 15467 |
| 2021-11-18 | 1.09 | $1.17 | 16939 |
| 2021-11-17 | 1.08 | $1.13 | 26532 |
| 2021-11-16 | 1.08 | $1.08 | — |
| 2021-11-15 | 1.08 | $1.08 | 15811 |
| 2021-11-12 | 1.08 | $1.06 | 1619 |
| 2021-11-11 | 1.09 | $1.06 | 22916 |
| 2021-11-10 | 1.09 | $1.07 | 12245 |
| 2021-11-09 | 1.09 | $1.08 | 5742 |
| 2021-11-08 | 1.08 | $1.10 | 11132 |
| 2021-11-05 | 1.08 | $1.08 | 23216 |
| 2021-11-04 | 1.08 | $1.08 | 9805 |
| 2021-11-03 | 1.08 | $1.11 | 650 |
| 2021-11-02 | 1.07 | $1.09 | 22845 |
| 2021-11-01 | 1.07 | $1.10 | 22845 |
| 2021-10-29 | 1.07 | $1.13 | 7667 |
| 2021-10-28 | 1.06 | $1.11 | 15473 |
| 2021-10-27 | 1.06 | $1.04 | 6923 |
| 2021-10-26 | 1.06 | $1.05 | 2000 |
| 2021-10-25 | 1.06 | $1.06 | 14867 |
| 2021-10-22 | 1.06 | $1.08 | 12034 |
| 2021-10-21 | 1.06 | $1.10 | 8027 |
| 2021-10-20 | 1.05 | $1.10 | 2263 |
| 2021-10-19 | 1.05 | $1.08 | 34195 |
| 2021-10-18 | 1.05 | $1.08 | 12897 |
| 2021-10-15 | 1.05 | $1.10 | 24041 |
| 2021-10-14 | 1.05 | $1.08 | 2233 |
| 2021-10-13 | 1.05 | $1.05 | — |
| 2021-10-12 | 1.05 | $1.05 | 17793 |
| 2021-10-11 | 1.06 | $1.03 | 23737 |
| 2021-10-08 | 1.06 | $1.04 | 1660 |
| 2021-10-07 | 1.06 | $1.04 | 7201 |
| 2021-10-06 | 1.07 | $1.03 | 15153 |
| 2021-10-05 | 1.07 | $1.03 | 11680 |
| 2021-10-04 | 1.08 | $1.06 | 2200 |
| 2021-10-01 | 1.08 | $1.05 | 5735 |
| 2021-09-30 | 1.08 | $1.08 | 1363 |
| 2021-09-29 | 1.09 | $1.04 | 8143 |
| 2021-09-28 | 1.10 | $0.99 | 3514 |
| 2021-09-27 | 1.10 | $1.03 | 13553 |
| 2021-09-24 | 1.11 | $1.06 | 10339 |
| 2021-09-23 | 1.11 | $1.06 | 3591 |
| 2021-09-22 | 1.11 | $1.07 | 2400 |
| 2021-09-21 | 1.12 | $1.07 | 26438 |
| 2021-09-20 | 1.12 | $1.06 | 2433 |
| 2021-09-17 | 1.12 | $1.09 | 7260 |
| 2021-09-16 | 1.11 | $1.08 | 7460 |
| 2021-09-15 | 1.12 | $1.10 | 3333 |
| 2021-09-14 | 1.12 | $1.10 | 9500 |
| 2021-09-13 | 1.12 | $1.10 | 8667 |
| 2021-09-10 | 1.12 | $1.09 | 11453 |
| 2021-09-09 | 1.13 | $1.16 | 4001 |
| 2021-09-08 | 1.13 | $1.12 | 905 |
| 2021-09-07 | 1.13 | $1.12 | 5480 |
| 2021-09-03 | 1.14 | $1.13 | 9117 |
| 2021-09-02 | 1.14 | $1.14 | 8833 |
| 2021-09-01 | 1.14 | $1.17 | — |
| 2021-08-31 | 1.14 | $1.17 | 12879 |
| 2021-08-30 | 1.14 | $1.12 | 6936 |
| 2021-08-27 | 1.15 | $1.14 | 9914 |
| 2021-08-26 | 1.15 | $1.13 | 15580 |
| 2021-08-25 | 1.15 | $1.13 | 1929 |
| 2021-08-24 | 1.15 | $1.09 | 4501 |
| 2021-08-23 | 1.16 | $1.07 | 2993 |
| 2021-08-20 | 1.17 | $1.06 | 4006 |
| 2021-08-19 | 1.17 | $1.07 | 15335 |
| 2021-08-18 | 1.18 | $1.10 | 2247 |
| 2021-08-17 | 1.19 | $1.12 | 6700 |
| 2021-08-16 | 1.20 | $1.15 | 11127 |
| 2021-08-13 | 1.19 | $1.17 | 26335 |
| 2021-08-12 | 1.19 | $1.22 | 8267 |
| 2021-08-11 | 1.19 | $1.18 | 9145 |
| 2021-08-10 | 1.19 | $1.16 | 1879 |
| 2021-08-09 | 1.19 | $1.19 | 972 |
| 2021-08-06 | 1.19 | $1.15 | 2879 |
| 2021-08-05 | 1.19 | $1.18 | 15826 |
| 2021-08-04 | 1.19 | $1.19 | 18725 |
| 2021-08-03 | 1.19 | $1.22 | 9447 |
| 2021-08-02 | 1.19 | $1.18 | 18267 |
| 2021-07-30 | 1.19 | $1.21 | 4727 |
| 2021-07-29 | 1.19 | $1.19 | 15011 |
| 2021-07-28 | 1.19 | $1.19 | 14214 |
| 2021-07-27 | 1.20 | $1.20 | 6560 |
| 2021-07-26 | 1.21 | $1.22 | 12271 |
| 2021-07-23 | 1.21 | $1.17 | 11913 |
| 2021-07-22 | 1.22 | $1.23 | 3600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.30
2025-08-14
Close Price
$4.71
Vol: 727391
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
1.10
Maximum
4.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 4.30 | $4.71 | 727391 |
| 2025-08-13 | 4.25 | $4.73 | 768242 |
| 2025-08-12 | 4.20 | $4.52 | 1.3M |
| 2025-08-11 | 4.17 | $4.40 | 988365 |
| 2025-08-08 | 4.14 | $4.12 | 544868 |
| 2025-08-07 | 4.15 | $3.98 | 930411 |
| 2025-08-06 | 4.16 | $4.13 | 528579 |
| 2025-08-05 | 4.17 | $4.15 | 756296 |
| 2025-08-04 | 4.17 | $4.16 | 786712 |
| 2025-08-01 | 4.17 | $3.76 | 671048 |
| 2025-07-31 | 4.21 | $3.69 | 1.0M |
| 2025-07-30 | 4.27 | $3.50 | 858776 |
| 2025-07-29 | 4.35 | $3.42 | 2.5M |
| 2025-07-28 | 4.45 | $3.59 | 1.5M |
| 2025-07-25 | 4.54 | $3.93 | 1.6M |
| 2025-07-24 | 4.60 | $4.44 | 2.0M |
| 2025-07-23 | 4.62 | $4.51 | 994234 |
| 2025-07-22 | 4.63 | $4.50 | 707868 |
| 2025-07-21 | 4.64 | $4.52 | 1.2M |
| 2025-07-18 | 4.66 | $4.53 | 879140 |
| 2025-07-17 | 4.67 | $4.54 | 1.0M |
| 2025-07-16 | 4.68 | $4.87 | 1.5M |
| 2025-07-15 | 4.66 | $4.88 | 2.2M |
| 2025-07-14 | 4.64 | $4.77 | 4.8M |
| 2025-07-11 | 4.63 | $5.71 | 128163 |
| 2025-07-10 | 4.51 | $5.68 | 447058 |
| 2025-07-09 | 4.39 | $5.94 | 234815 |
| 2025-07-08 | 4.23 | $5.27 | 67994 |
| 2025-07-07 | 4.12 | $5.42 | 29458 |
| 2025-07-03 | 3.98 | $4.86 | 35800 |
| 2025-07-02 | 3.89 | $4.76 | 72600 |
| 2025-07-01 | 3.80 | $4.80 | 372600 |
| 2025-06-30 | 3.69 | $4.94 | 523689 |
| 2025-06-27 | 3.56 | $4.67 | 231200 |
| 2025-06-26 | 3.45 | $4.26 | 208133 |
| 2025-06-25 | 3.36 | $3.95 | 207557 |
| 2025-06-24 | 3.30 | $3.53 | 66478 |
| 2025-06-23 | 3.27 | $3.50 | 93143 |
| 2025-06-20 | 3.25 | $3.42 | 38951 |
| 2025-06-18 | 3.23 | $3.44 | 37097 |
| 2025-06-17 | 3.21 | $3.44 | 58667 |
| 2025-06-16 | 3.19 | $3.45 | 25207 |
| 2025-06-13 | 3.16 | $3.45 | 19009 |
| 2025-06-12 | 3.13 | $3.45 | 35200 |
| 2025-06-11 | 3.09 | $3.53 | 28600 |
| 2025-06-10 | 3.05 | $3.54 | 41267 |
| 2025-06-09 | 2.99 | $3.56 | 42098 |
| 2025-06-06 | 2.94 | $3.42 | 47333 |
| 2025-06-05 | 2.88 | $3.48 | 45886 |
| 2025-06-04 | 2.82 | $3.38 | 54612 |
| 2025-06-03 | 2.76 | $3.38 | 216357 |
| 2025-06-02 | 2.70 | $3.01 | 36867 |
| 2025-05-30 | 2.66 | $2.85 | 21736 |
| 2025-05-29 | 2.65 | $2.85 | 13400 |
| 2025-05-28 | 2.62 | $2.78 | 53755 |
| 2025-05-27 | 2.61 | $2.79 | 70215 |
| 2025-05-23 | 2.59 | $2.63 | 11667 |
| 2025-05-22 | 2.58 | $2.61 | 25867 |
| 2025-05-21 | 2.58 | $2.61 | 9364 |
| 2025-05-20 | 2.58 | $2.64 | 27333 |
| 2025-05-19 | 2.57 | $2.60 | 8805 |
| 2025-05-16 | 2.57 | $2.57 | 8139 |
| 2025-05-15 | 2.57 | $2.66 | 26098 |
| 2025-05-14 | 2.56 | $2.55 | 15285 |
| 2025-05-13 | 2.56 | $2.61 | 81555 |
| 2025-05-12 | 2.55 | $2.47 | 137667 |
| 2025-05-09 | 2.56 | $2.64 | 17536 |
| 2025-05-08 | 2.55 | $2.66 | 21873 |
| 2025-05-07 | 2.54 | $2.54 | 61145 |
| 2025-05-06 | 2.54 | $2.55 | 14200 |
| 2025-05-05 | 2.54 | $2.55 | 25933 |
| 2025-05-02 | 2.54 | $2.70 | 25933 |
| 2025-05-01 | 2.53 | $2.47 | 83869 |
| 2025-04-30 | 2.53 | $2.73 | 9267 |
| 2025-04-29 | 2.51 | $2.66 | 13735 |
| 2025-04-28 | 2.49 | $2.63 | 18755 |
| 2025-04-25 | 2.48 | $2.54 | 20933 |
| 2025-04-24 | 2.47 | $2.64 | 35934 |
| 2025-04-23 | 2.46 | $2.66 | 35467 |
| 2025-04-22 | 2.43 | $2.78 | 21333 |
| 2025-04-21 | 2.40 | $2.73 | 46875 |
| 2025-04-17 | 2.36 | $2.85 | 47400 |
| 2025-04-16 | 2.31 | $2.81 | 109133 |
| 2025-04-15 | 2.26 | $2.67 | 92342 |
| 2025-04-14 | 2.22 | $2.64 | 133400 |
| 2025-04-11 | 2.17 | $2.22 | 53352 |
| 2025-04-10 | 2.17 | $2.21 | 27339 |
| 2025-04-09 | 2.16 | $2.30 | 55869 |
| 2025-04-08 | 2.15 | $2.07 | 43867 |
| 2025-04-07 | 2.16 | $2.07 | 55355 |
| 2025-04-04 | 2.17 | $2.10 | 93627 |
| 2025-04-03 | 2.17 | $2.36 | 229267 |
| 2025-04-02 | 2.15 | $2.27 | 30277 |
| 2025-04-01 | 2.14 | $2.22 | 123133 |
| 2025-03-31 | 2.13 | $2.37 | 13467 |
| 2025-03-28 | 2.11 | $2.24 | 9876 |
| 2025-03-27 | 2.09 | $2.30 | 65093 |
| 2025-03-26 | 2.07 | $2.24 | 85533 |
| 2025-03-25 | 2.05 | $2.43 | 47072 |
| 2025-03-24 | 2.01 | $2.46 | 85158 |
| 2025-03-21 | 1.97 | $2.42 | 105341 |
| 2025-03-20 | 1.92 | $2.24 | 60067 |
| 2025-03-19 | 1.88 | $2.46 | 57271 |
| 2025-03-18 | 1.82 | $2.36 | 203067 |
| 2025-03-17 | 1.77 | $1.67 | 24279 |
| 2025-03-14 | 1.78 | $1.61 | 18498 |
| 2025-03-13 | 1.79 | $1.55 | 22667 |
| 2025-03-12 | 1.82 | $1.62 | 16333 |
| 2025-03-11 | 1.84 | $1.73 | 107733 |
| 2025-03-10 | 1.85 | $1.59 | 45869 |
| 2025-03-07 | 1.88 | $1.94 | 8143 |
| 2025-03-06 | 1.87 | $2.01 | 176267 |
| 2025-03-05 | 1.86 | $1.92 | 35867 |
| 2025-03-04 | 1.85 | $1.89 | 35400 |
| 2025-03-03 | 1.85 | $1.95 | 48150 |
| 2025-02-28 | 1.84 | $2.00 | 17887 |
| 2025-02-27 | 1.82 | $1.91 | 9800 |
| 2025-02-26 | 1.81 | $1.98 | 21200 |
| 2025-02-25 | 1.80 | $1.95 | 26492 |
| 2025-02-24 | 1.78 | $2.03 | 148603 |
| 2025-02-21 | 1.75 | $1.92 | 22600 |
| 2025-02-20 | 1.74 | $2.04 | 54067 |
| 2025-02-19 | 1.70 | $2.11 | 47800 |
| 2025-02-18 | 1.66 | $2.03 | 101350 |
| 2025-02-14 | 1.62 | $1.97 | 80621 |
| 2025-02-13 | 1.58 | $2.01 | 85138 |
| 2025-02-12 | 1.54 | $2.10 | 97333 |
| 2025-02-11 | 1.48 | $2.17 | 159467 |
| 2025-02-10 | 1.41 | $2.17 | 247267 |
| 2025-02-07 | 1.33 | $2.03 | 225081 |
| 2025-02-06 | 1.25 | $1.85 | 180000 |
| 2025-02-05 | 1.19 | $1.76 | 76897 |
| 2025-02-04 | 1.13 | $1.48 | 77200 |
| 2025-02-03 | 1.09 | $1.24 | 5013 |
| 2025-01-31 | 1.08 | $1.20 | 14533 |
| 2025-01-30 | 1.07 | $1.22 | 34867 |
| 2025-01-29 | 1.05 | $1.30 | 68000 |
| 2025-01-28 | 1.02 | $1.16 | 12341 |
| 2025-01-27 | 1.01 | $1.11 | 17667 |
| 2025-01-24 | 1.00 | $1.03 | — |
| 2025-01-23 | 1.00 | $1.03 | 3333 |
| 2025-01-22 | 0.99 | $1.02 | 38205 |
| 2025-01-21 | 0.99 | $1.04 | 6417 |
| 2025-01-17 | 0.99 | $0.96 | 933 |
| 2025-01-16 | 0.99 | $1.00 | 8267 |
| 2025-01-15 | 0.99 | $1.00 | 13672 |
| 2025-01-14 | 0.99 | $1.01 | 51733 |
| 2025-01-13 | 0.98 | $0.99 | 4933 |
| 2025-01-10 | 0.98 | $0.98 | 13200 |
| 2025-01-08 | 0.98 | $1.06 | — |
| 2025-01-07 | 0.97 | $1.06 | 34004 |
| 2025-01-06 | 0.97 | $1.07 | 37333 |
| 2025-01-03 | 0.95 | $1.08 | 52667 |
| 2025-01-02 | 0.94 | $1.03 | 35084 |
| 2024-12-31 | 0.93 | $0.94 | 2667 |
| 2024-12-30 | 0.93 | $0.95 | 25281 |
| 2024-12-27 | 0.93 | $0.93 | 19200 |
| 2024-12-26 | 0.93 | $0.95 | 933 |
| 2024-12-24 | 0.93 | $0.90 | 13153 |
| 2024-12-23 | 0.93 | $0.92 | 7000 |
| 2024-12-20 | 0.93 | $0.91 | 18067 |
| 2024-12-19 | 0.94 | $0.92 | 10333 |
| 2024-12-18 | 0.94 | $0.93 | 102030 |
| 2024-12-17 | 0.94 | $0.94 | 70600 |
| 2024-12-16 | 0.94 | $0.96 | 52733 |
| 2024-12-13 | 0.94 | $0.96 | 25201 |
| 2024-12-12 | 0.93 | $0.95 | 24363 |
| 2024-12-11 | 0.93 | $0.93 | 55867 |
| 2024-12-10 | 0.93 | $0.95 | 75626 |
| 2024-12-09 | 0.93 | $0.93 | 113154 |
| 2024-12-06 | 0.93 | $0.93 | 18203 |
| 2024-12-05 | 0.93 | $0.92 | 14400 |
| 2024-12-04 | 0.93 | $0.95 | 17133 |
| 2024-12-03 | 0.93 | $0.95 | 32472 |
| 2024-12-02 | 0.93 | $0.98 | 11133 |
| 2024-11-29 | 0.93 | $0.96 | 25024 |
| 2024-11-27 | 0.92 | $0.95 | 1667 |
| 2024-11-26 | 0.92 | $0.94 | 1200 |
| 2024-11-25 | 0.92 | $0.96 | 893 |
| 2024-11-22 | 0.91 | $0.95 | 67 |
| 2024-11-21 | 0.91 | $0.97 | 4800 |
| 2024-11-20 | 0.90 | $0.92 | 2831 |
| 2024-11-19 | 0.90 | $0.93 | 32000 |
| 2024-11-18 | 0.90 | $0.94 | 36733 |
| 2024-11-15 | 0.89 | $0.86 | 2800 |
| 2024-11-14 | 0.89 | $0.88 | 5000 |
| 2024-11-13 | 0.90 | $0.86 | 3333 |
| 2024-11-12 | 0.90 | $0.87 | 955 |
| 2024-11-11 | 0.90 | $0.87 | 1827 |
| 2024-11-08 | 0.91 | $0.89 | 933 |
| 2024-11-07 | 0.91 | $0.90 | 6667 |
| 2024-11-06 | 0.91 | $0.89 | 3800 |
| 2024-11-05 | 0.91 | $0.88 | 2087 |
| 2024-11-04 | 0.92 | $0.89 | 12000 |
| 2024-11-01 | 0.92 | $0.87 | 14353 |
| 2024-10-31 | 0.92 | $0.89 | 1267 |
| 2024-10-30 | 0.93 | $0.90 | 667 |
| 2024-10-29 | 0.93 | $0.90 | 2133 |
| 2024-10-28 | 0.93 | $0.87 | 49201 |
| 2024-10-25 | 0.94 | $0.93 | 6209 |
| 2024-10-24 | 0.94 | $0.93 | 3089 |
| 2024-10-23 | 0.94 | $0.97 | 667 |
| 2024-10-22 | 0.94 | $0.97 | 667 |
| 2024-10-21 | 0.94 | $0.93 | 16000 |
| 2024-10-18 | 0.94 | $0.97 | 26556 |
| 2024-10-17 | 0.93 | $0.99 | 826 |
| 2024-10-16 | 0.93 | $1.01 | 31897 |
| 2024-10-15 | 0.92 | $1.04 | 34827 |
| 2024-10-14 | 0.91 | $1.00 | 9547 |
| 2024-10-11 | 0.90 | $0.94 | 13733 |
| 2024-10-10 | 0.89 | $0.87 | 3536 |
| 2024-10-09 | 0.90 | $0.95 | 23067 |
| 2024-10-08 | 0.89 | $0.95 | 9026 |
| 2024-10-07 | 0.89 | $0.95 | 4333 |
| 2024-10-04 | 0.88 | $0.93 | 62067 |
| 2024-10-03 | 0.87 | $0.86 | 5667 |
| 2024-10-02 | 0.88 | $0.86 | 1000 |
| 2024-10-01 | 0.88 | $0.86 | 9800 |
| 2024-09-30 | 0.88 | $0.87 | 2400 |
| 2024-09-27 | 0.88 | $0.89 | 4800 |
| 2024-09-26 | 0.88 | $0.90 | 2281 |
| 2024-09-25 | 0.88 | $0.90 | 1087 |
| 2024-09-24 | 0.88 | $0.88 | 3268 |
| 2024-09-23 | 0.88 | $0.91 | 4867 |
| 2024-09-20 | 0.87 | $0.92 | 3029 |
| 2024-09-19 | 0.87 | $0.89 | 1000 |
| 2024-09-18 | 0.87 | $0.91 | 17449 |
| 2024-09-17 | 0.86 | $0.88 | 5078 |
| 2024-09-16 | 0.86 | $0.88 | 22333 |
| 2024-09-13 | 0.86 | $0.86 | 22333 |
| 2024-09-12 | 0.86 | $0.87 | 19400 |
| 2024-09-11 | 0.85 | $0.82 | 2000 |
| 2024-09-10 | 0.86 | $0.86 | 333 |
| 2024-09-09 | 0.86 | $0.84 | 2733 |
| 2024-09-06 | 0.86 | $0.87 | 9733 |
| 2024-09-05 | 0.86 | $0.94 | 12200 |
| 2024-09-04 | 0.85 | $0.95 | 17267 |
| 2024-09-03 | 0.84 | $0.92 | 6733 |
| 2024-08-30 | 0.83 | $0.91 | 6333 |
| 2024-08-29 | 0.82 | $0.89 | 24092 |
| 2024-08-28 | 0.82 | $0.87 | 9133 |
| 2024-08-27 | 0.81 | $0.86 | 1000 |
| 2024-08-26 | 0.81 | $0.89 | 27 |
| 2024-08-23 | 0.80 | $0.89 | 4333 |
| 2024-08-22 | 0.79 | $0.90 | 5623 |
| 2024-08-21 | 0.78 | $0.90 | 9533 |
| 2024-08-20 | 0.76 | $0.86 | 19200 |
| 2024-08-19 | 0.75 | $0.87 | 60000 |
| 2024-08-16 | 0.74 | $0.81 | 13950 |
| 2024-08-15 | 0.73 | $0.78 | 2333 |
| 2024-08-14 | 0.73 | $0.78 | 467 |
| 2024-08-13 | 0.72 | $0.77 | 1133 |
| 2024-08-12 | 0.72 | $0.76 | 4667 |
| 2024-08-09 | 0.71 | $0.76 | 9667 |
| 2024-08-08 | 0.71 | $0.69 | 2000 |
| 2024-08-07 | 0.71 | $0.69 | 2000 |
| 2024-08-06 | 0.71 | $0.69 | 6533 |
| 2024-08-05 | 0.71 | $0.68 | 219 |
| 2024-08-02 | 0.72 | $0.71 | 33830 |
| 2024-08-01 | 0.72 | $0.74 | 1000 |
| 2024-07-31 | 0.72 | $0.74 | 67 |
| 2024-07-30 | 0.71 | $0.71 | 200 |
| 2024-07-29 | 0.71 | $0.74 | 136 |
| 2024-07-26 | 0.71 | $0.72 | 1000 |
| 2024-07-25 | 0.71 | $0.72 | 800 |
| 2024-07-24 | 0.71 | $0.69 | 4207 |
| 2024-07-23 | 0.71 | $0.71 | 1867 |
| 2024-07-22 | 0.71 | $0.71 | 7000 |
| 2024-07-19 | 0.71 | $0.72 | 3125 |
| 2024-07-18 | 0.71 | $0.74 | 32871 |
| 2024-07-17 | 0.71 | $0.73 | 1733 |
| 2024-07-16 | 0.70 | $0.71 | 9907 |
| 2024-07-15 | 0.70 | $0.72 | 1667 |
| 2024-07-12 | 0.70 | $0.72 | 1315 |
| 2024-07-11 | 0.70 | $0.68 | 4333 |
| 2024-07-10 | 0.70 | $0.67 | 12283 |
| 2024-07-09 | 0.70 | $0.70 | 1038 |
| 2024-07-08 | 0.70 | $0.72 | 2681 |
| 2024-07-05 | 0.70 | $0.74 | 14801 |
| 2024-07-03 | 0.70 | $0.73 | 17167 |
| 2024-07-02 | 0.69 | $0.72 | 7867 |
| 2024-06-28 | 0.69 | $0.66 | 14667 |
| 2024-06-27 | 0.69 | $0.65 | 21333 |
| 2024-06-26 | 0.70 | $0.65 | 39279 |
| 2024-06-25 | 0.70 | $0.67 | 46006 |
| 2024-06-24 | 0.71 | $0.67 | 1667 |
| 2024-06-21 | 0.71 | $0.68 | 91432 |
| 2024-06-20 | 0.71 | $0.68 | 8307 |
| 2024-06-18 | 0.72 | $0.69 | 977 |
| 2024-06-17 | 0.72 | $0.69 | 76735 |
| 2024-06-14 | 0.72 | $0.68 | 3381 |
| 2024-06-13 | 0.73 | $0.68 | 11825 |
| 2024-06-12 | 0.73 | $0.71 | 6500 |
| 2024-06-11 | 0.73 | $0.71 | 3350 |
| 2024-06-10 | 0.74 | $0.72 | 839 |
| 2024-06-07 | 0.74 | $0.71 | 34000 |
| 2024-06-06 | 0.74 | $0.72 | 1000 |
| 2024-06-05 | 0.74 | $0.72 | 13362 |
| 2024-06-04 | 0.75 | $0.75 | 3933 |
| 2024-05-31 | 0.75 | $0.76 | 35933 |
| 2024-05-30 | 0.74 | $0.76 | 2517 |
| 2024-05-29 | 0.74 | $0.77 | 3767 |
| 2024-05-28 | 0.74 | $0.77 | 18000 |
| 2024-05-24 | 0.74 | $0.75 | 1289 |
| 2024-05-23 | 0.74 | $0.77 | 6613 |
| 2024-05-22 | 0.73 | $0.77 | 7800 |
| 2024-05-21 | 0.73 | $0.79 | 2893 |
| 2024-05-20 | 0.72 | $0.83 | 8333 |
| 2024-05-17 | 0.71 | $0.76 | 4867 |
| 2024-05-16 | 0.71 | $0.76 | 10564 |
| 2024-05-15 | 0.70 | $0.75 | 3301 |
| 2024-05-14 | 0.70 | $0.77 | 32150 |
| 2024-05-13 | 0.69 | $0.71 | 91633 |
| 2024-05-09 | 0.69 | $0.71 | 493 |
| 2024-05-08 | 0.69 | $0.71 | 2268 |
| 2024-05-07 | 0.68 | $0.70 | 1477 |
| 2024-05-06 | 0.68 | $0.71 | 35467 |
| 2024-05-03 | 0.68 | $0.68 | 2533 |
| 2024-05-02 | 0.68 | $0.69 | 4128 |
| 2024-05-01 | 0.68 | $0.68 | 9735 |
| 2024-04-30 | 0.68 | $0.70 | 1333 |
| 2024-04-29 | 0.67 | $0.70 | 130943 |
| 2024-04-26 | 0.67 | $0.68 | 1461 |
| 2024-04-25 | 0.67 | $0.67 | 5870 |
| 2024-04-24 | 0.67 | $0.67 | 667 |
| 2024-04-23 | 0.67 | $0.69 | 827 |
| 2024-04-19 | 0.67 | $0.64 | 15252 |
| 2024-04-18 | 0.67 | $0.65 | 833 |
| 2024-04-17 | 0.67 | $0.65 | 5441 |
| 2024-04-16 | 0.67 | $0.65 | 449 |
| 2024-04-15 | 0.68 | $0.68 | 449 |
| 2024-04-12 | 0.68 | $0.68 | 2960 |
| 2024-04-11 | 0.67 | $0.67 | 667 |
| 2024-04-09 | 0.68 | $0.68 | 2100 |
| 2024-04-08 | 0.68 | $0.67 | 3590 |
| 2024-04-05 | 0.68 | $0.66 | 52499 |
| 2024-04-04 | 0.68 | $0.68 | 3800 |
| 2024-04-03 | 0.68 | $0.67 | 27795 |
| 2024-04-02 | 0.68 | $0.67 | 74385 |
| 2024-04-01 | 0.68 | $0.69 | 12047 |
| 2024-03-28 | 0.68 | $0.68 | 5067 |
| 2024-03-26 | 0.68 | $0.68 | 830 |
| 2024-03-25 | 0.68 | $0.69 | 3273 |
| 2024-03-22 | 0.67 | $0.69 | 31160 |
| 2024-03-21 | 0.67 | $0.68 | 9417 |
| 2024-03-20 | 0.67 | $0.69 | 8067 |
| 2024-03-19 | 0.67 | $0.66 | 15747 |
| 2024-03-18 | 0.67 | $0.64 | 643 |
| 2024-03-15 | 0.67 | $0.66 | 14400 |
| 2024-03-14 | 0.68 | $0.64 | 89710 |
| 2024-03-13 | 0.68 | $0.68 | 17600 |
| 2024-03-12 | 0.68 | $0.67 | 38052 |
| 2024-03-11 | 0.68 | $0.67 | 17867 |
| 2024-03-08 | 0.68 | $0.68 | 667 |
| 2024-03-07 | 0.68 | $0.66 | 4733 |
| 2024-03-06 | 0.68 | $0.68 | 9470 |
| 2024-03-05 | 0.68 | $0.68 | 1000 |
| 2024-03-04 | 0.68 | $0.68 | 1333 |
| 2024-02-29 | 0.69 | $0.68 | 2200 |
| 2024-02-28 | 0.69 | $0.67 | 547 |
| 2024-02-27 | 0.69 | $0.67 | 2512 |
| 2024-02-26 | 0.69 | $0.68 | 9967 |
| 2024-02-23 | 0.69 | $0.70 | 3067 |
| 2024-02-22 | 0.69 | $0.70 | — |
| 2024-02-21 | 0.69 | $0.70 | 15427 |
| 2024-02-20 | 0.69 | $0.72 | 11917 |
| 2024-02-16 | 0.68 | $0.66 | 1333 |
| 2024-02-15 | 0.69 | $0.66 | 11400 |
| 2024-02-14 | 0.69 | $0.67 | 800 |
| 2024-02-13 | 0.69 | $0.67 | 1308 |
| 2024-02-12 | 0.69 | $0.67 | 7173 |
| 2024-02-09 | 0.70 | $0.70 | 2859 |
| 2024-02-08 | 0.70 | $0.70 | — |
| 2024-02-07 | 0.70 | $0.70 | 24667 |
| 2024-02-06 | 0.70 | $0.74 | 18890 |
| 2024-02-05 | 0.69 | $0.71 | 8091 |
| 2024-02-02 | 0.69 | $0.75 | 1068 |
| 2024-02-01 | 0.68 | $0.75 | 6000 |
| 2024-01-31 | 0.68 | $0.77 | 3467 |
| 2024-01-30 | 0.67 | $0.72 | 3966 |
| 2024-01-29 | 0.66 | $0.76 | 6477 |
| 2024-01-26 | 0.65 | $0.66 | 13800 |
| 2024-01-25 | 0.65 | $0.64 | 61333 |
| 2024-01-24 | 0.65 | $0.64 | 40791 |
| 2024-01-23 | 0.65 | $0.67 | 101833 |
| 2024-01-22 | 0.65 | $0.70 | 20479 |
| 2024-01-19 | 0.65 | $0.73 | 14000 |
| 2024-01-18 | 0.64 | $0.73 | 61851 |
| 2024-01-17 | 0.63 | $0.68 | 12867 |
| 2024-01-16 | 0.62 | $0.68 | 6996 |
| 2024-01-12 | 0.61 | $0.66 | 40743 |
| 2024-01-11 | 0.61 | $0.64 | 1333 |
| 2024-01-10 | 0.61 | $0.62 | 14000 |
| 2024-01-09 | 0.61 | $0.62 | 24200 |
| 2024-01-08 | 0.61 | $0.62 | 14137 |
| 2024-01-05 | 0.60 | $0.62 | 6000 |
| 2024-01-04 | 0.60 | $0.62 | 12055 |
| 2024-01-03 | 0.60 | $0.62 | 6113 |
| 2024-01-02 | 0.60 | $0.63 | 32119 |
| 2023-12-29 | 0.59 | $0.61 | 8109 |
| 2023-12-28 | 0.59 | $0.63 | 43472 |
| 2023-12-27 | 0.59 | $0.62 | 14462 |
| 2023-12-26 | 0.58 | $0.61 | 1740 |
| 2023-12-22 | 0.58 | $0.61 | 26000 |
| 2023-12-21 | 0.58 | $0.58 | 5293 |
| 2023-12-20 | 0.58 | $0.58 | 6137 |
| 2023-12-19 | 0.58 | $0.57 | 10074 |
| 2023-12-18 | 0.58 | $0.57 | 8947 |
| 2023-12-15 | 0.58 | $0.58 | 26145 |
| 2023-12-14 | 0.58 | $0.58 | 17533 |
| 2023-12-13 | 0.58 | $0.56 | 7019 |
| 2023-12-12 | 0.58 | $0.59 | 17340 |
| 2023-12-11 | 0.58 | $0.60 | 7939 |
| 2023-12-08 | 0.58 | $0.60 | 5067 |
| 2023-12-07 | 0.58 | $0.60 | 5313 |
| 2023-12-06 | 0.57 | $0.59 | 19197 |
| 2023-12-05 | 0.57 | $0.59 | 20403 |
| 2023-12-04 | 0.57 | $0.59 | 11233 |
| 2023-12-01 | 0.57 | $0.57 | 12829 |
| 2023-11-30 | 0.57 | $0.58 | 9200 |
| 2023-11-29 | 0.57 | $0.57 | 12556 |
| 2023-11-28 | 0.57 | $0.56 | 4333 |
| 2023-11-27 | 0.57 | $0.56 | 8260 |
| 2023-11-24 | 0.57 | $0.58 | 1333 |
| 2023-11-22 | 0.57 | $0.58 | 13033 |
| 2023-11-21 | 0.57 | $0.55 | — |
| 2023-11-20 | 0.57 | $0.55 | 6837 |
| 2023-11-17 | 0.57 | $0.57 | 2000 |
| 2023-11-16 | 0.57 | $0.57 | 1669 |
| 2023-11-15 | 0.57 | $0.55 | 28660 |
| 2023-11-14 | 0.58 | $0.56 | 2500 |
| 2023-11-13 | 0.58 | $0.56 | 48208 |
| 2023-11-10 | 0.58 | $0.58 | 11000 |
| 2023-11-09 | 0.58 | $0.58 | 11067 |
| 2023-11-08 | 0.58 | $0.58 | 7000 |
| 2023-11-07 | 0.58 | $0.58 | 7700 |
| 2023-11-06 | 0.58 | $0.59 | 10673 |
| 2023-11-03 | 0.58 | $0.61 | 12677 |
| 2023-11-02 | 0.57 | $0.59 | 52333 |
| 2023-11-01 | 0.57 | $0.60 | 92668 |
| 2023-10-31 | 0.57 | $0.56 | 4067 |
| 2023-10-30 | 0.57 | $0.59 | 23600 |
| 2023-10-27 | 0.57 | $0.60 | 109186 |
| 2023-10-26 | 0.57 | $0.56 | 4487 |
| 2023-10-25 | 0.57 | $0.54 | 667 |
| 2023-10-24 | 0.57 | $0.56 | 9238 |
| 2023-10-23 | 0.57 | $0.55 | 9348 |
| 2023-10-20 | 0.57 | $0.65 | 68280 |
| 2023-10-19 | 0.56 | $0.60 | 333 |
| 2023-10-18 | 0.56 | $0.60 | 2667 |
| 2023-10-17 | 0.55 | $0.63 | — |
| 2023-10-16 | 0.55 | $0.63 | 2895 |
| 2023-10-13 | 0.54 | $0.67 | 20559 |
| 2023-10-12 | 0.52 | $0.52 | 4470 |
| 2023-10-11 | 0.52 | $0.56 | 600 |
| 2023-10-10 | 0.52 | $0.51 | — |
| 2023-10-09 | 0.52 | $0.51 | 1667 |
| 2023-10-06 | 0.52 | $0.51 | 3533 |
| 2023-10-05 | 0.52 | $0.52 | 3333 |
| 2023-10-04 | 0.52 | $0.51 | 167 |
| 2023-10-03 | 0.52 | $0.51 | 753 |
| 2023-10-02 | 0.53 | $0.53 | 4391 |
| 2023-09-29 | 0.53 | $0.57 | 4467 |
| 2023-09-28 | 0.52 | $0.47 | — |
| 2023-09-27 | 0.53 | $0.47 | 1163 |
| 2023-09-26 | 0.53 | $0.48 | 1152 |
| 2023-09-25 | 0.54 | $0.51 | 105 |
| 2023-09-22 | 0.54 | $0.52 | 4913 |
| 2023-09-21 | 0.54 | $0.55 | — |
| 2023-09-20 | 0.54 | $0.55 | 8907 |
| 2023-09-19 | 0.54 | $0.54 | 6937 |
| 2023-09-18 | 0.54 | $0.53 | 2000 |
| 2023-09-15 | 0.54 | $0.48 | 133 |
| 2023-09-14 | 0.55 | $0.50 | 48230 |
| 2023-09-13 | 0.55 | $0.49 | 80333 |
| 2023-09-12 | 0.56 | $0.53 | 154000 |
| 2023-09-11 | 0.56 | $0.52 | 299293 |
| 2023-09-08 | 0.57 | $0.53 | — |
| 2023-09-07 | 0.57 | $0.52 | 47000 |
| 2023-09-06 | 0.58 | $0.53 | 667 |
| 2023-09-05 | 0.58 | $0.56 | 2510 |
| 2023-09-01 | 0.59 | $0.55 | 9933 |
| 2023-08-31 | 0.59 | $0.55 | 34607 |
| 2023-08-30 | 0.59 | $0.56 | 33333 |
| 2023-08-29 | 0.60 | $0.56 | 37010 |
| 2023-08-28 | 0.60 | $0.56 | 21893 |
| 2023-08-25 | 0.61 | $0.56 | 41972 |
| 2023-08-24 | 0.61 | $0.56 | 23333 |
| 2023-08-23 | 0.62 | $0.57 | 110100 |
| 2023-08-22 | 0.62 | $0.57 | 2667 |
| 2023-08-21 | 0.63 | $0.57 | 36160 |
| 2023-08-18 | 0.63 | $0.56 | 26715 |
| 2023-08-17 | 0.64 | $0.58 | 29301 |
| 2023-08-16 | 0.65 | $0.60 | 16667 |
| 2023-08-15 | 0.65 | $0.60 | 27402 |
| 2023-08-14 | 0.66 | $0.64 | 27747 |
| 2023-08-11 | 0.66 | $0.64 | 21333 |
| 2023-08-10 | 0.66 | $0.63 | 7400 |
| 2023-08-09 | 0.66 | $0.65 | 7800 |
| 2023-08-08 | 0.66 | $0.65 | 60098 |
| 2023-08-07 | 0.67 | $0.69 | 7333 |
| 2023-08-04 | 0.66 | $0.65 | 1000 |
| 2023-08-03 | 0.66 | $0.68 | 333 |
| 2023-08-02 | 0.66 | $0.68 | 1000 |
| 2023-08-01 | 0.66 | $0.68 | 2333 |
| 2023-07-31 | 0.66 | $0.67 | 5344 |
| 2023-07-28 | 0.66 | $0.65 | 4694 |
| 2023-07-27 | 0.66 | $0.65 | 4671 |
| 2023-07-26 | 0.66 | $0.62 | 194033 |
| 2023-07-25 | 0.66 | $0.67 | 267 |
| 2023-07-24 | 0.66 | $0.67 | 1027 |
| 2023-07-21 | 0.66 | $0.66 | 3703 |
| 2023-07-20 | 0.66 | $0.65 | 667 |
| 2023-07-19 | 0.66 | $0.67 | 13280 |
| 2023-07-18 | 0.66 | $0.65 | 2004 |
| 2023-07-17 | 0.66 | $0.65 | 2333 |
| 2023-07-14 | 0.67 | $0.67 | 1333 |
| 2023-07-13 | 0.66 | $0.67 | 7761 |
| 2023-07-12 | 0.66 | $0.67 | 2967 |
| 2023-07-11 | 0.66 | $0.64 | 14667 |
| 2023-07-10 | 0.67 | $0.63 | 12086 |
| 2023-07-07 | 0.67 | $0.66 | 4467 |
| 2023-07-06 | 0.67 | $0.63 | 1750 |
| 2023-07-05 | 0.67 | $0.67 | 5002 |
| 2023-07-03 | 0.68 | $0.68 | 1533 |
| 2023-06-30 | 0.67 | $0.67 | 12932 |
| 2023-06-29 | 0.68 | $0.68 | 21200 |
| 2023-06-28 | 0.67 | $0.69 | 4667 |
| 2023-06-27 | 0.67 | $0.69 | 10759 |
| 2023-06-26 | 0.67 | $0.66 | 1200 |
| 2023-06-23 | 0.67 | $0.65 | 3825 |
| 2023-06-22 | 0.67 | $0.66 | 19424 |
| 2023-06-21 | 0.68 | $0.67 | 7387 |
| 2023-06-20 | 0.68 | $0.68 | 767 |
| 2023-06-16 | 0.68 | $0.68 | 20681 |
| 2023-06-15 | 0.68 | $0.69 | 14933 |
| 2023-06-14 | 0.67 | $0.67 | 5447 |
| 2023-06-13 | 0.67 | $0.66 | 8200 |
| 2023-06-12 | 0.68 | $0.66 | 1337 |
| 2023-06-09 | 0.68 | $0.67 | 7333 |
| 2023-06-08 | 0.68 | $0.66 | 767 |
| 2023-06-07 | 0.68 | $0.65 | 2967 |
| 2023-06-06 | 0.68 | $0.65 | 13419 |
| 2023-06-05 | 0.69 | $0.68 | 8677 |
| 2023-06-02 | 0.69 | $0.67 | 2333 |
| 2023-06-01 | 0.69 | $0.65 | 10667 |
| 2023-05-31 | 0.70 | $0.65 | — |
| 2023-05-30 | 0.70 | $0.65 | 3692 |
| 2023-05-26 | 0.70 | $0.68 | 467 |
| 2023-05-25 | 0.71 | $0.70 | 1000 |
| 2023-05-24 | 0.71 | $0.71 | 121 |
| 2023-05-23 | 0.71 | $0.73 | 2067 |
| 2023-05-22 | 0.71 | $0.77 | 2550 |
| 2023-05-19 | 0.70 | $0.73 | 18000 |
| 2023-05-18 | 0.70 | $0.68 | 16667 |
| 2023-05-17 | 0.70 | $0.67 | 333 |
| 2023-05-16 | 0.70 | $0.69 | — |
| 2023-05-15 | 0.70 | $0.69 | 3960 |
| 2023-05-12 | 0.71 | $0.66 | — |
| 2023-05-11 | 0.71 | $0.66 | 2667 |
| 2023-05-10 | 0.71 | $0.74 | 1667 |
| 2023-05-09 | 0.71 | $0.74 | — |
| 2023-05-08 | 0.71 | $0.74 | 467 |
| 2023-05-05 | 0.71 | $0.69 | 2333 |
| 2023-05-04 | 0.71 | $0.65 | 32048 |
| 2023-05-03 | 0.72 | $0.71 | 18291 |
| 2023-05-02 | 0.72 | $0.72 | 11187 |
| 2023-05-01 | 0.72 | $0.74 | 4584 |
| 2023-04-28 | 0.71 | $0.74 | 26803 |
| 2023-04-27 | 0.71 | $0.72 | 2133 |
| 2023-04-26 | 0.71 | $0.70 | 2673 |
| 2023-04-25 | 0.71 | $0.71 | 1019 |
| 2023-04-24 | 0.71 | $0.71 | 1500 |
| 2023-04-21 | 0.71 | $0.73 | 430 |
| 2023-04-20 | 0.71 | $0.74 | 9407 |
| 2023-04-19 | 0.71 | $0.74 | 2853 |
| 2023-04-18 | 0.70 | $0.71 | 2333 |
| 2023-04-17 | 0.70 | $0.70 | 1267 |
| 2023-04-14 | 0.70 | $0.67 | 200 |
| 2023-04-13 | 0.70 | $0.68 | 10413 |
| 2023-04-12 | 0.71 | $0.71 | 833 |
| 2023-04-11 | 0.71 | $0.69 | 10038 |
| 2023-04-10 | 0.71 | $0.66 | 3333 |
| 2023-04-06 | 0.71 | $0.68 | 6000 |
| 2023-04-05 | 0.72 | $0.68 | 14333 |
| 2023-04-04 | 0.72 | $0.72 | 3256 |
| 2023-04-03 | 0.72 | $0.73 | 32842 |
| 2023-03-31 | 0.72 | $0.70 | 8493 |
| 2023-03-30 | 0.72 | $0.69 | 3907 |
| 2023-03-29 | 0.73 | $0.66 | 2010 |
| 2023-03-28 | 0.73 | $0.66 | 11770 |
| 2023-03-27 | 0.74 | $0.71 | 7510 |
| 2023-03-24 | 0.75 | $0.72 | 9660 |
| 2023-03-23 | 0.75 | $0.75 | 333 |
| 2023-03-22 | 0.75 | $0.77 | — |
| 2023-03-21 | 0.75 | $0.77 | 467 |
| 2023-03-20 | 0.75 | $0.71 | 1067 |
| 2023-03-17 | 0.75 | $0.71 | 7073 |
| 2023-03-16 | 0.75 | $0.74 | 5253 |
| 2023-03-15 | 0.76 | $0.66 | 1698 |
| 2023-03-14 | 0.77 | $0.69 | 13789 |
| 2023-03-13 | 0.77 | $0.71 | 1027 |
| 2023-03-10 | 0.78 | $0.68 | 17571 |
| 2023-03-09 | 0.79 | $0.72 | 7500 |
| 2023-03-08 | 0.80 | $0.72 | 15145 |
| 2023-03-07 | 0.81 | $0.72 | 3308 |
| 2023-03-06 | 0.82 | $0.73 | 1367 |
| 2023-03-03 | 0.83 | $0.75 | 5733 |
| 2023-03-02 | 0.83 | $0.80 | 6133 |
| 2023-03-01 | 0.84 | $0.82 | 5986 |
| 2023-02-28 | 0.84 | $0.81 | 8505 |
| 2023-02-27 | 0.84 | $0.79 | 8173 |
| 2023-02-24 | 0.85 | $0.80 | 2551 |
| 2023-02-23 | 0.85 | $0.84 | 1333 |
| 2023-02-22 | 0.85 | $0.84 | 922 |
| 2023-02-21 | 0.85 | $0.85 | — |
| 2023-02-17 | 0.85 | $0.85 | 5333 |
| 2023-02-16 | 0.85 | $0.82 | 63520 |
| 2023-02-15 | 0.86 | $0.81 | 889 |
| 2023-02-14 | 0.86 | $0.81 | 3907 |
| 2023-02-13 | 0.87 | $0.81 | 283 |
| 2023-02-10 | 0.87 | $0.83 | 1731 |
| 2023-02-09 | 0.88 | $0.86 | — |
| 2023-02-08 | 0.88 | $0.86 | 3148 |
| 2023-02-07 | 0.88 | $0.87 | 3407 |
| 2023-02-06 | 0.88 | $0.86 | 885 |
| 2023-02-03 | 0.89 | $0.87 | 1539 |
| 2023-02-02 | 0.89 | $0.89 | 3680 |
| 2023-02-01 | 0.89 | $0.90 | 82265 |
| 2023-01-31 | 0.89 | $0.92 | 117435 |
| 2023-01-30 | 0.88 | $0.95 | 56815 |
| 2023-01-27 | 0.88 | $0.92 | 3579 |
| 2023-01-26 | 0.87 | $0.96 | 1333 |
| 2023-01-25 | 0.86 | $0.96 | — |
| 2023-01-24 | 0.85 | $0.96 | 1133 |
| 2023-01-23 | 0.84 | $0.96 | 3000 |
| 2023-01-20 | 0.83 | $0.95 | 2667 |
| 2023-01-19 | 0.82 | $0.94 | 200 |
| 2023-01-18 | 0.80 | $0.97 | 4255 |
| 2023-01-17 | 0.79 | $0.92 | 3333 |
| 2023-01-13 | 0.77 | $0.94 | 22279 |
| 2023-01-12 | 0.75 | $0.89 | 25300 |
| 2023-01-11 | 0.74 | $0.83 | 2467 |
| 2023-01-10 | 0.73 | $0.76 | — |
| 2023-01-09 | 0.73 | $0.76 | 7200 |
| 2023-01-06 | 0.72 | $0.77 | 827 |
| 2023-01-05 | 0.72 | $0.75 | 133 |
| 2023-01-04 | 0.72 | $0.75 | 1631 |
| 2023-01-03 | 0.71 | $0.79 | 11819 |
| 2022-12-30 | 0.70 | $0.76 | 4126 |
| 2022-12-29 | 0.70 | $0.70 | 7435 |
| 2022-12-28 | 0.70 | $0.67 | 1877 |
| 2022-12-27 | 0.70 | $0.68 | 37800 |
| 2022-12-23 | 0.70 | $0.66 | 82757 |
| 2022-12-22 | 0.71 | $0.63 | 55000 |
| 2022-12-21 | 0.71 | $0.65 | 52087 |
| 2022-12-20 | 0.72 | $0.66 | 12801 |
| 2022-12-19 | 0.73 | $0.67 | 7908 |
| 2022-12-16 | 0.73 | $0.69 | 2400 |
| 2022-12-15 | 0.74 | $0.70 | 27673 |
| 2022-12-14 | 0.74 | $0.69 | 28043 |
| 2022-12-13 | 0.75 | $0.69 | 79092 |
| 2022-12-12 | 0.76 | $0.73 | 25733 |
| 2022-12-09 | 0.76 | $0.74 | 702 |
| 2022-12-08 | 0.76 | $0.74 | 2200 |
| 2022-12-07 | 0.76 | $0.76 | — |
| 2022-12-06 | 0.76 | $0.76 | 3333 |
| 2022-12-05 | 0.76 | $0.75 | 4143 |
| 2022-12-02 | 0.76 | $0.76 | 7000 |
| 2022-12-01 | 0.76 | $0.78 | 1000 |
| 2022-11-30 | 0.76 | $0.75 | — |
| 2022-11-29 | 0.76 | $0.75 | 3233 |
| 2022-11-28 | 0.76 | $0.80 | 3999 |
| 2022-11-25 | 0.76 | $0.78 | 933 |
| 2022-11-23 | 0.76 | $0.74 | 1000 |
| 2022-11-22 | 0.76 | $0.78 | 10933 |
| 2022-11-21 | 0.76 | $0.75 | 4549 |
| 2022-11-18 | 0.76 | $0.76 | 667 |
| 2022-11-17 | 0.76 | $0.76 | 8482 |
| 2022-11-16 | 0.76 | $0.75 | 1250 |
| 2022-11-15 | 0.76 | $0.84 | 18700 |
| 2022-11-14 | 0.75 | $0.79 | 767 |
| 2022-11-11 | 0.75 | $0.77 | 5385 |
| 2022-11-10 | 0.74 | $0.76 | 1467 |
| 2022-11-09 | 0.74 | $0.77 | 5567 |
| 2022-11-08 | 0.74 | $0.77 | 3567 |
| 2022-11-07 | 0.74 | $0.76 | 667 |
| 2022-11-04 | 0.73 | $0.78 | 872 |
| 2022-11-03 | 0.73 | $0.79 | — |
| 2022-11-02 | 0.72 | $0.79 | 4193 |
| 2022-11-01 | 0.71 | $0.75 | 3001 |
| 2022-10-31 | 0.71 | $0.76 | 733 |
| 2022-10-28 | 0.71 | $0.77 | 9760 |
| 2022-10-27 | 0.70 | $0.71 | 8100 |
| 2022-10-26 | 0.70 | $0.68 | 5333 |
| 2022-10-25 | 0.70 | $0.68 | 22000 |
| 2022-10-24 | 0.70 | $0.67 | 3447 |
| 2022-10-21 | 0.71 | $0.69 | — |
| 2022-10-20 | 0.71 | $0.69 | 7000 |
| 2022-10-19 | 0.71 | $0.68 | 17554 |
| 2022-10-18 | 0.71 | $0.70 | 6667 |
| 2022-10-17 | 0.71 | $0.72 | 2769 |
| 2022-10-14 | 0.71 | $0.71 | 10533 |
| 2022-10-13 | 0.71 | $0.74 | 7333 |
| 2022-10-12 | 0.71 | $0.76 | 4333 |
| 2022-10-11 | 0.71 | $0.76 | 5416 |
| 2022-10-10 | 0.70 | $0.60 | 600 |
| 2022-10-07 | 0.71 | $0.67 | 2267 |
| 2022-10-06 | 0.71 | $0.67 | 1927 |
| 2022-10-05 | 0.72 | $0.66 | 667 |
| 2022-10-04 | 0.73 | $0.66 | 1333 |
| 2022-10-03 | 0.73 | $0.63 | 12800 |
| 2022-09-30 | 0.74 | $0.67 | 683 |
| 2022-09-29 | 0.75 | $0.67 | 333 |
| 2022-09-28 | 0.76 | $0.67 | 8000 |
| 2022-09-27 | 0.77 | $0.67 | 933 |
| 2022-09-26 | 0.78 | $0.67 | 9737 |
| 2022-09-23 | 0.79 | $0.68 | 2999 |
| 2022-09-22 | 0.80 | $0.69 | 10740 |
| 2022-09-21 | 0.82 | $0.67 | 10251 |
| 2022-09-20 | 0.83 | $0.67 | 7983 |
| 2022-09-19 | 0.85 | $0.72 | 27733 |
| 2022-09-16 | 0.86 | $0.73 | 13973 |
| 2022-09-15 | 0.88 | $0.73 | 6035 |
| 2022-09-14 | 0.89 | $0.82 | 3598 |
| 2022-09-13 | 0.90 | $0.84 | 16664 |
| 2022-09-12 | 0.90 | $0.78 | 84901 |
| 2022-09-09 | 0.92 | $0.80 | 14400 |
| 2022-09-08 | 0.93 | $0.80 | 9000 |
| 2022-09-07 | 0.94 | $0.82 | 2075 |
| 2022-09-06 | 0.96 | $0.77 | 53723 |
| 2022-09-02 | 0.98 | $0.85 | 33595 |
| 2022-09-01 | 0.99 | $0.87 | 193503 |
| 2022-08-31 | 1.00 | $0.91 | 7437 |
| 2022-08-30 | 1.01 | $0.95 | 4533 |
| 2022-08-29 | 1.02 | $0.97 | 22464 |
| 2022-08-26 | 1.02 | $1.00 | 6840 |
| 2022-08-25 | 1.03 | $1.01 | 1400 |
| 2022-08-24 | 1.03 | $1.01 | 9617 |
| 2022-08-23 | 1.03 | $1.01 | 8133 |
| 2022-08-22 | 1.03 | $0.99 | 9344 |
| 2022-08-19 | 1.04 | $1.02 | 1000 |
| 2022-08-18 | 1.04 | $1.02 | 9456 |
| 2022-08-17 | 1.04 | $1.05 | 317 |
| 2022-08-16 | 1.04 | $1.05 | 10539 |
| 2022-08-15 | 1.04 | $1.04 | 143 |
| 2022-08-12 | 1.04 | $1.09 | 988 |
| 2022-08-11 | 1.03 | $1.12 | 12423 |
| 2022-08-10 | 1.02 | $1.05 | 6374 |
| 2022-08-09 | 1.02 | $1.05 | 1817 |
| 2022-08-08 | 1.02 | $1.04 | 2867 |
| 2022-08-05 | 1.02 | $1.01 | 1200 |
| 2022-08-04 | 1.02 | $1.01 | 6137 |
| 2022-08-03 | 1.02 | $1.01 | 6023 |
| 2022-08-02 | 1.02 | $1.04 | 9029 |
| 2022-08-01 | 1.01 | $1.06 | 1173 |
| 2022-07-29 | 1.01 | $1.05 | 2233 |
| 2022-07-28 | 1.01 | $1.05 | 7133 |
| 2022-07-27 | 1.00 | $1.02 | 11167 |
| 2022-07-26 | 1.00 | $1.01 | 1687 |
| 2022-07-25 | 1.00 | $1.00 | 8877 |
| 2022-07-22 | 1.00 | $1.01 | 10874 |
| 2022-07-21 | 1.00 | $1.02 | 10751 |
| 2022-07-20 | 0.99 | $1.01 | 6804 |
| 2022-07-19 | 0.99 | $1.01 | 29100 |
| 2022-07-18 | 0.99 | $0.96 | 13557 |
| 2022-07-15 | 0.99 | $0.97 | 9497 |
| 2022-07-14 | 1.00 | $0.98 | 14567 |
| 2022-07-13 | 1.00 | $1.00 | 20913 |
| 2022-07-12 | 1.00 | $0.94 | 21084 |
| 2022-07-11 | 1.00 | $0.96 | 15461 |
| 2022-07-08 | 1.01 | $0.98 | 16051 |
| 2022-07-07 | 1.01 | $0.96 | 15277 |
| 2022-07-06 | 1.02 | $0.98 | 12197 |
| 2022-07-05 | 1.02 | $0.96 | 5880 |
| 2022-07-01 | 1.03 | $1.02 | 5600 |
| 2022-06-30 | 1.03 | $0.99 | 10589 |
| 2022-06-29 | 1.03 | $1.02 | 8313 |
| 2022-06-28 | 1.03 | $1.02 | 14629 |
| 2022-06-27 | 1.03 | $1.05 | 12273 |
| 2022-06-24 | 1.03 | $1.04 | 6989 |
| 2022-06-23 | 1.03 | $1.03 | 8355 |
| 2022-06-22 | 1.03 | $1.04 | 27477 |
| 2022-06-21 | 1.03 | $1.02 | 6112 |
| 2022-06-17 | 1.03 | $1.00 | 8993 |
| 2022-06-16 | 1.03 | $1.02 | 19244 |
| 2022-06-15 | 1.04 | $1.04 | 63965 |
| 2022-06-14 | 1.04 | $1.06 | 64655 |
| 2022-06-13 | 1.03 | $1.15 | 96962 |
| 2022-06-10 | 1.02 | $1.24 | 123921 |
| 2022-06-09 | 1.00 | $1.22 | 258515 |
| 2022-06-08 | 0.98 | $1.05 | 75533 |
| 2022-06-07 | 0.97 | $0.97 | 11498 |
| 2022-06-06 | 0.97 | $0.99 | 131 |
| 2022-06-03 | 0.96 | $1.00 | 333 |
| 2022-06-02 | 0.96 | $0.99 | 3343 |
| 2022-06-01 | 0.96 | $0.99 | — |
| 2022-05-31 | 0.95 | $0.97 | 400 |
| 2022-05-27 | 0.95 | $0.91 | 4500 |
| 2022-05-26 | 0.96 | $0.91 | 1667 |
| 2022-05-25 | 0.96 | $0.92 | — |
| 2022-05-24 | 0.97 | $0.92 | 5183 |
| 2022-05-23 | 0.97 | $0.90 | 4867 |
| 2022-05-20 | 0.98 | $0.92 | 7933 |
| 2022-05-19 | 0.99 | $1.02 | 267 |
| 2022-05-18 | 0.98 | $0.96 | — |
| 2022-05-17 | 0.99 | $0.96 | 13800 |
| 2022-05-16 | 0.99 | $0.93 | 18803 |
| 2022-05-13 | 1.00 | $0.95 | 6067 |
| 2022-05-12 | 1.00 | $0.92 | 1400 |
| 2022-05-11 | 1.01 | $0.97 | 8673 |
| 2022-05-10 | 1.01 | $0.92 | 23400 |
| 2022-05-09 | 1.02 | $0.93 | 1800 |
| 2022-05-06 | 1.03 | $0.96 | 2431 |
| 2022-05-05 | 1.04 | $0.97 | 10333 |
| 2022-05-04 | 1.05 | $0.99 | 501 |
| 2022-05-03 | 1.05 | $0.97 | 2433 |
| 2022-05-02 | 1.06 | $0.96 | 9040 |
| 2022-04-29 | 1.07 | $1.00 | 13133 |
| 2022-04-28 | 1.08 | $1.03 | 12267 |
| 2022-04-27 | 1.09 | $1.00 | 5333 |
| 2022-04-26 | 1.10 | $1.00 | 750 |
| 2022-04-25 | 1.11 | $1.02 | 8833 |
| 2022-04-22 | 1.12 | $1.06 | 29451 |
| 2022-04-21 | 1.12 | $1.08 | 11947 |
| 2022-04-20 | 1.13 | $1.13 | 667 |
| 2022-04-19 | 1.12 | $1.10 | 9258 |
| 2022-04-18 | 1.13 | $1.10 | 18129 |
| 2022-04-14 | 1.13 | $1.11 | 1800 |
| 2022-04-13 | 1.13 | $1.10 | 5494 |
| 2022-04-12 | 1.14 | $1.10 | 9233 |
| 2022-04-11 | 1.14 | $1.10 | 6000 |
| 2022-04-08 | 1.14 | $1.11 | 80 |
| 2022-04-07 | 1.15 | $1.13 | 67 |
| 2022-04-06 | 1.15 | $1.13 | 13133 |
| 2022-04-05 | 1.15 | $1.16 | 12204 |
| 2022-04-04 | 1.15 | $1.16 | 1133 |
| 2022-04-01 | 1.15 | $1.16 | 7333 |
| 2022-03-31 | 1.15 | $1.17 | 14296 |
| 2022-03-30 | 1.15 | $1.17 | 8591 |
| 2022-03-29 | 1.14 | $1.17 | 5335 |
| 2022-03-28 | 1.14 | $1.13 | 10635 |
| 2022-03-25 | 1.14 | $1.16 | 6967 |
| 2022-03-24 | 1.14 | $1.15 | — |
| 2022-03-23 | 1.14 | $1.15 | — |
| 2022-03-22 | 1.14 | $1.15 | 17333 |
| 2022-03-21 | 1.14 | $1.14 | 4672 |
| 2022-03-18 | 1.13 | $1.16 | 67 |
| 2022-03-17 | 1.13 | $1.13 | 4867 |
| 2022-03-16 | 1.13 | $1.17 | 4267 |
| 2022-03-15 | 1.13 | $1.16 | 267 |
| 2022-03-14 | 1.13 | $1.23 | 67 |
| 2022-03-11 | 1.11 | $1.23 | 7467 |
| 2022-03-10 | 1.10 | $1.18 | — |
| 2022-03-09 | 1.09 | $1.15 | 4133 |
| 2022-03-08 | 1.09 | $1.10 | 678 |
| 2022-03-07 | 1.09 | $1.08 | 25037 |
| 2022-03-04 | 1.09 | $1.11 | 9880 |
| 2022-03-03 | 1.09 | $1.14 | 7000 |
| 2022-03-02 | 1.08 | $1.09 | 86 |
| 2022-03-01 | 1.08 | $1.09 | 20577 |
| 2022-02-28 | 1.08 | $1.07 | 8667 |
| 2022-02-25 | 1.08 | $1.08 | 13867 |
| 2022-02-24 | 1.08 | $1.07 | 5576 |
| 2022-02-23 | 1.08 | $1.06 | 845 |
| 2022-02-22 | 1.08 | $1.07 | 2644 |
| 2022-02-18 | 1.08 | $1.04 | 2933 |
| 2022-02-17 | 1.09 | $1.13 | 25900 |
| 2022-02-16 | 1.08 | $1.10 | 3810 |
| 2022-02-15 | 1.08 | $1.07 | 11283 |
| 2022-02-14 | 1.08 | $1.07 | 7372 |
| 2022-02-11 | 1.08 | $1.08 | 15281 |
| 2022-02-10 | 1.08 | $1.10 | 333 |
| 2022-02-09 | 1.08 | $1.10 | 667 |
| 2022-02-08 | 1.08 | $1.13 | 13742 |
| 2022-02-07 | 1.07 | $1.18 | 62405 |
| 2022-02-04 | 1.06 | $1.07 | 21293 |
| 2022-02-03 | 1.06 | $1.16 | 5995 |
| 2022-02-02 | 1.05 | $1.07 | 15505 |
| 2022-02-01 | 1.04 | $1.06 | 3426 |
| 2022-01-31 | 1.04 | $1.07 | 3031 |
| 2022-01-28 | 1.04 | $1.03 | 2597 |
| 2022-01-27 | 1.04 | $0.99 | 8667 |
| 2022-01-26 | 1.05 | $0.99 | 2670 |
| 2022-01-25 | 1.05 | $1.00 | 24000 |
| 2022-01-24 | 1.06 | $0.99 | 35048 |
| 2022-01-21 | 1.07 | $1.02 | 5133 |
| 2022-01-20 | 1.07 | $1.08 | 5948 |
| 2022-01-19 | 1.07 | $1.08 | 23404 |
| 2022-01-18 | 1.07 | $1.08 | 9983 |
| 2022-01-14 | 1.07 | $1.10 | 11600 |
| 2022-01-13 | 1.06 | $1.10 | 9147 |
| 2022-01-12 | 1.06 | $1.11 | 2933 |
| 2022-01-11 | 1.05 | $1.11 | 667 |
| 2022-01-10 | 1.05 | $1.10 | 2000 |
| 2022-01-07 | 1.04 | $1.12 | 1333 |
| 2022-01-06 | 1.03 | $1.11 | 417 |
| 2022-01-05 | 1.03 | $1.09 | 1333 |
| 2022-01-04 | 1.02 | $1.06 | 2167 |
| 2022-01-03 | 1.01 | $0.96 | 833 |
| 2021-12-31 | 1.02 | $1.05 | 10279 |
| 2021-12-30 | 1.02 | $1.05 | 728 |
| 2021-12-29 | 1.01 | $1.03 | 30059 |
| 2021-12-28 | 1.01 | $0.93 | 6540 |
| 2021-12-27 | 1.02 | $0.95 | 6430 |
| 2021-12-23 | 1.03 | $1.00 | 15433 |
| 2021-12-22 | 1.03 | $1.00 | 6353 |
| 2021-12-21 | 1.04 | $1.00 | 21401 |
| 2021-12-20 | 1.04 | $0.96 | 17763 |
| 2021-12-17 | 1.05 | $0.99 | 18280 |
| 2021-12-16 | 1.06 | $0.98 | 1000 |
| 2021-12-15 | 1.06 | $0.99 | 44989 |
| 2021-12-14 | 1.07 | $1.04 | 12893 |
| 2021-12-13 | 1.07 | $1.01 | 45187 |
| 2021-12-10 | 1.08 | $1.05 | 20733 |
| 2021-12-09 | 1.08 | $1.06 | 7133 |
| 2021-12-08 | 1.09 | $1.08 | 16403 |
| 2021-12-07 | 1.09 | $1.05 | 17633 |
| 2021-12-06 | 1.09 | $1.04 | 17133 |
| 2021-12-03 | 1.10 | $1.07 | 17907 |
| 2021-12-02 | 1.10 | $1.05 | 15096 |
| 2021-12-01 | 1.11 | $1.05 | 29717 |
| 2021-11-30 | 1.11 | $1.07 | 7267 |
| 2021-11-29 | 1.12 | $1.08 | 14440 |
| 2021-11-26 | 1.12 | $1.10 | 295 |
| 2021-11-24 | 1.12 | $1.15 | 3960 |
| 2021-11-23 | 1.12 | $1.17 | 4937 |
| 2021-11-22 | 1.11 | $1.24 | 6835 |
| 2021-11-19 | 1.10 | $1.19 | 15467 |
| 2021-11-18 | 1.09 | $1.17 | 16939 |
| 2021-11-17 | 1.08 | $1.13 | 26532 |
| 2021-11-16 | 1.08 | $1.08 | — |
| 2021-11-15 | 1.08 | $1.08 | 15811 |
| 2021-11-12 | 1.08 | $1.06 | 1619 |
| 2021-11-11 | 1.08 | $1.06 | 22916 |
| 2021-11-10 | 1.08 | $1.07 | 12245 |
| 2021-11-09 | 1.08 | $1.08 | 5742 |
| 2021-11-08 | 1.08 | $1.10 | 11132 |
| 2021-11-05 | 1.08 | $1.08 | 23216 |
| 2021-11-04 | 1.08 | $1.08 | 9805 |
| 2021-11-03 | 1.08 | $1.11 | 650 |
| 2021-11-02 | 1.08 | $1.09 | 22845 |
| 2021-11-01 | 1.08 | $1.10 | 22845 |
| 2021-10-29 | 1.08 | $1.13 | 7667 |
| 2021-10-28 | 1.07 | $1.11 | 15473 |
| 2021-10-27 | 1.07 | $1.04 | 6923 |
| 2021-10-26 | 1.07 | $1.05 | 2000 |
| 2021-10-25 | 1.07 | $1.06 | 14867 |
| 2021-10-22 | 1.07 | $1.08 | 12034 |
| 2021-10-21 | 1.07 | $1.10 | 8027 |
| 2021-10-20 | 1.07 | $1.10 | 2263 |
| 2021-10-19 | 1.07 | $1.08 | 34195 |
| 2021-10-18 | 1.06 | $1.08 | 12897 |
| 2021-10-15 | 1.06 | $1.10 | 24041 |
| 2021-10-14 | 1.06 | $1.08 | 2233 |
| 2021-10-13 | 1.06 | $1.05 | — |
| 2021-10-12 | 1.06 | $1.05 | 17793 |
| 2021-10-11 | 1.06 | $1.03 | 23737 |
| 2021-10-08 | 1.06 | $1.04 | 1660 |
| 2021-10-07 | 1.06 | $1.04 | 7201 |
| 2021-10-06 | 1.07 | $1.03 | 15153 |
| 2021-10-05 | 1.07 | $1.03 | 11680 |
| 2021-10-04 | 1.07 | $1.06 | 2200 |
| 2021-10-01 | 1.08 | $1.05 | 5735 |
| 2021-09-30 | 1.08 | $1.08 | 1363 |
| 2021-09-29 | 1.08 | $1.04 | 8143 |
| 2021-09-28 | 1.08 | $0.99 | 3514 |
| 2021-09-27 | 1.09 | $1.03 | 13553 |
| 2021-09-24 | 1.10 | $1.06 | 10339 |
| 2021-09-23 | 1.10 | $1.06 | 3591 |
| 2021-09-22 | 1.11 | $1.07 | 2400 |
| 2021-09-21 | 1.11 | $1.07 | 26438 |
| 2021-09-20 | 1.11 | $1.06 | 2433 |
| 2021-09-17 | 1.12 | $1.09 | 7260 |
| 2021-09-16 | 1.12 | $1.08 | 7460 |
| 2021-09-15 | 1.13 | $1.10 | 3333 |
| 2021-09-14 | 1.13 | $1.10 | 9500 |
| 2021-09-13 | 1.13 | $1.10 | 8667 |
| 2021-09-10 | 1.14 | $1.09 | 11453 |
| 2021-09-09 | 1.14 | $1.16 | 4001 |
| 2021-09-08 | 1.14 | $1.12 | 905 |
| 2021-09-07 | 1.14 | $1.12 | 5480 |
| 2021-09-03 | 1.14 | $1.13 | 9117 |
| 2021-09-02 | 1.14 | $1.14 | 8833 |
| 2021-09-01 | 1.14 | $1.17 | — |
| 2021-08-31 | 1.14 | $1.17 | 12879 |
| 2021-08-30 | 1.14 | $1.12 | 6936 |
| 2021-08-27 | 1.14 | $1.14 | 9914 |
| 2021-08-26 | 1.14 | $1.13 | 15580 |
| 2021-08-25 | 1.14 | $1.13 | 1929 |
| 2021-08-24 | 1.14 | $1.09 | 4501 |
| 2021-08-23 | 1.15 | $1.07 | 2993 |
| 2021-08-20 | 1.16 | $1.06 | 4006 |
| 2021-08-19 | 1.17 | $1.07 | 15335 |
| 2021-08-18 | 1.18 | $1.10 | 2247 |
| 2021-08-17 | 1.18 | $1.12 | 6700 |
| 2021-08-16 | 1.19 | $1.15 | 11127 |
| 2021-08-13 | 1.20 | $1.17 | 26335 |
| 2021-08-12 | 1.20 | $1.22 | 8267 |
| 2021-08-11 | 1.20 | $1.18 | 9145 |
| 2021-08-10 | 1.20 | $1.16 | 1879 |
| 2021-08-09 | 1.20 | $1.19 | 972 |
| 2021-08-06 | 1.20 | $1.15 | 2879 |
| 2021-08-05 | 1.21 | $1.18 | 15826 |
| 2021-08-04 | 1.21 | $1.19 | 18725 |
| 2021-08-03 | 1.21 | $1.22 | 9447 |
| 2021-08-02 | 1.21 | $1.18 | 18267 |
| 2021-07-30 | 1.22 | $1.21 | 4727 |
| 2021-07-29 | 1.22 | $1.19 | 15011 |
| 2021-07-28 | 1.22 | $1.19 | 14214 |
| 2021-07-27 | 1.22 | $1.20 | 6560 |
| 2021-07-26 | 1.23 | $1.22 | 12271 |
| 2021-07-23 | 1.23 | $1.17 | 11913 |
| 2021-07-22 | 1.23 | $1.23 | 3600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.19
2025-08-14
Close Price
$4.71
Vol: 727391
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.51
Average
1.11
Maximum
4.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 4.19 | $4.71 | 727391 |
| 2025-08-13 | 4.14 | $4.73 | 768242 |
| 2025-08-12 | 4.09 | $4.52 | 1.3M |
| 2025-08-11 | 4.05 | $4.40 | 988365 |
| 2025-08-08 | 4.04 | $4.12 | 544868 |
| 2025-08-07 | 4.05 | $3.98 | 930411 |
| 2025-08-06 | 4.09 | $4.13 | 528579 |
| 2025-08-05 | 4.12 | $4.15 | 756296 |
| 2025-08-04 | 4.15 | $4.16 | 786712 |
| 2025-08-01 | 4.19 | $3.76 | 671048 |
| 2025-07-31 | 4.27 | $3.69 | 1.0M |
| 2025-07-30 | 4.37 | $3.50 | 858776 |
| 2025-07-29 | 4.49 | $3.42 | 2.5M |
| 2025-07-28 | 4.62 | $3.59 | 1.5M |
| 2025-07-25 | 4.74 | $3.93 | 1.6M |
| 2025-07-24 | 4.84 | $4.44 | 2.0M |
| 2025-07-23 | 4.88 | $4.51 | 994234 |
| 2025-07-22 | 4.91 | $4.50 | 707868 |
| 2025-07-21 | 4.93 | $4.52 | 1.2M |
| 2025-07-18 | 4.95 | $4.53 | 879140 |
| 2025-07-17 | 4.96 | $4.54 | 1.0M |
| 2025-07-16 | 4.97 | $4.87 | 1.5M |
| 2025-07-15 | 4.94 | $4.88 | 2.2M |
| 2025-07-14 | 4.90 | $4.77 | 4.8M |
| 2025-07-11 | 4.86 | $5.71 | 128163 |
| 2025-07-10 | 4.73 | $5.68 | 447058 |
| 2025-07-09 | 4.58 | $5.94 | 234815 |
| 2025-07-08 | 4.40 | $5.27 | 67994 |
| 2025-07-07 | 4.28 | $5.42 | 29458 |
| 2025-07-03 | 4.13 | $4.86 | 35800 |
| 2025-07-02 | 4.03 | $4.76 | 72600 |
| 2025-07-01 | 3.93 | $4.80 | 372600 |
| 2025-06-30 | 3.82 | $4.94 | 523689 |
| 2025-06-27 | 3.69 | $4.67 | 231200 |
| 2025-06-26 | 3.57 | $4.26 | 208133 |
| 2025-06-25 | 3.49 | $3.95 | 207557 |
| 2025-06-24 | 3.43 | $3.53 | 66478 |
| 2025-06-23 | 3.40 | $3.50 | 93143 |
| 2025-06-20 | 3.38 | $3.42 | 38951 |
| 2025-06-18 | 3.35 | $3.44 | 37097 |
| 2025-06-17 | 3.33 | $3.44 | 58667 |
| 2025-06-16 | 3.29 | $3.45 | 25207 |
| 2025-06-13 | 3.26 | $3.45 | 19009 |
| 2025-06-12 | 3.21 | $3.45 | 35200 |
| 2025-06-11 | 3.17 | $3.53 | 28600 |
| 2025-06-10 | 3.11 | $3.54 | 41267 |
| 2025-06-09 | 3.05 | $3.56 | 42098 |
| 2025-06-06 | 2.98 | $3.42 | 47333 |
| 2025-06-05 | 2.92 | $3.48 | 45886 |
| 2025-06-04 | 2.85 | $3.38 | 54612 |
| 2025-06-03 | 2.78 | $3.38 | 216357 |
| 2025-06-02 | 2.71 | $3.01 | 36867 |
| 2025-05-30 | 2.68 | $2.85 | 21736 |
| 2025-05-29 | 2.66 | $2.85 | 13400 |
| 2025-05-28 | 2.64 | $2.78 | 53755 |
| 2025-05-27 | 2.62 | $2.79 | 70215 |
| 2025-05-23 | 2.60 | $2.63 | 11667 |
| 2025-05-22 | 2.60 | $2.61 | 25867 |
| 2025-05-21 | 2.60 | $2.61 | 9364 |
| 2025-05-20 | 2.60 | $2.64 | 27333 |
| 2025-05-19 | 2.59 | $2.60 | 8805 |
| 2025-05-16 | 2.60 | $2.57 | 8139 |
| 2025-05-15 | 2.60 | $2.66 | 26098 |
| 2025-05-14 | 2.60 | $2.55 | 15285 |
| 2025-05-13 | 2.61 | $2.61 | 81555 |
| 2025-05-12 | 2.61 | $2.47 | 137667 |
| 2025-05-09 | 2.63 | $2.64 | 17536 |
| 2025-05-08 | 2.63 | $2.66 | 21873 |
| 2025-05-07 | 2.62 | $2.54 | 61145 |
| 2025-05-06 | 2.62 | $2.55 | 14200 |
| 2025-05-05 | 2.62 | $2.55 | 25933 |
| 2025-05-02 | 2.62 | $2.70 | 25933 |
| 2025-05-01 | 2.60 | $2.47 | 83869 |
| 2025-04-30 | 2.60 | $2.73 | 9267 |
| 2025-04-29 | 2.58 | $2.66 | 13735 |
| 2025-04-28 | 2.56 | $2.63 | 18755 |
| 2025-04-25 | 2.54 | $2.54 | 20933 |
| 2025-04-24 | 2.53 | $2.64 | 35934 |
| 2025-04-23 | 2.51 | $2.66 | 35467 |
| 2025-04-22 | 2.48 | $2.78 | 21333 |
| 2025-04-21 | 2.44 | $2.73 | 46875 |
| 2025-04-17 | 2.41 | $2.85 | 47400 |
| 2025-04-16 | 2.36 | $2.81 | 109133 |
| 2025-04-15 | 2.31 | $2.67 | 92342 |
| 2025-04-14 | 2.28 | $2.64 | 133400 |
| 2025-04-11 | 2.24 | $2.22 | 53352 |
| 2025-04-10 | 2.24 | $2.21 | 27339 |
| 2025-04-09 | 2.24 | $2.30 | 55869 |
| 2025-04-08 | 2.22 | $2.07 | 43867 |
| 2025-04-07 | 2.23 | $2.07 | 55355 |
| 2025-04-04 | 2.23 | $2.10 | 93627 |
| 2025-04-03 | 2.23 | $2.36 | 229267 |
| 2025-04-02 | 2.21 | $2.27 | 30277 |
| 2025-04-01 | 2.19 | $2.22 | 123133 |
| 2025-03-31 | 2.17 | $2.37 | 13467 |
| 2025-03-28 | 2.14 | $2.24 | 9876 |
| 2025-03-27 | 2.12 | $2.30 | 65093 |
| 2025-03-26 | 2.09 | $2.24 | 85533 |
| 2025-03-25 | 2.07 | $2.43 | 47072 |
| 2025-03-24 | 2.02 | $2.46 | 85158 |
| 2025-03-21 | 1.97 | $2.42 | 105341 |
| 2025-03-20 | 1.93 | $2.24 | 60067 |
| 2025-03-19 | 1.89 | $2.46 | 57271 |
| 2025-03-18 | 1.84 | $2.36 | 203067 |
| 2025-03-17 | 1.79 | $1.67 | 24279 |
| 2025-03-14 | 1.81 | $1.61 | 18498 |
| 2025-03-13 | 1.84 | $1.55 | 22667 |
| 2025-03-12 | 1.88 | $1.62 | 16333 |
| 2025-03-11 | 1.91 | $1.73 | 107733 |
| 2025-03-10 | 1.94 | $1.59 | 45869 |
| 2025-03-07 | 1.98 | $1.94 | 8143 |
| 2025-03-06 | 1.98 | $2.01 | 176267 |
| 2025-03-05 | 1.98 | $1.92 | 35867 |
| 2025-03-04 | 1.98 | $1.89 | 35400 |
| 2025-03-03 | 1.99 | $1.95 | 48150 |
| 2025-02-28 | 1.98 | $2.00 | 17887 |
| 2025-02-27 | 1.97 | $1.91 | 9800 |
| 2025-02-26 | 1.96 | $1.98 | 21200 |
| 2025-02-25 | 1.94 | $1.95 | 26492 |
| 2025-02-24 | 1.92 | $2.03 | 148603 |
| 2025-02-21 | 1.89 | $1.92 | 22600 |
| 2025-02-20 | 1.87 | $2.04 | 54067 |
| 2025-02-19 | 1.82 | $2.11 | 47800 |
| 2025-02-18 | 1.77 | $2.03 | 101350 |
| 2025-02-14 | 1.72 | $1.97 | 80621 |
| 2025-02-13 | 1.67 | $2.01 | 85138 |
| 2025-02-12 | 1.61 | $2.10 | 97333 |
| 2025-02-11 | 1.54 | $2.17 | 159467 |
| 2025-02-10 | 1.45 | $2.17 | 247267 |
| 2025-02-07 | 1.36 | $2.03 | 225081 |
| 2025-02-06 | 1.28 | $1.85 | 180000 |
| 2025-02-05 | 1.21 | $1.76 | 76897 |
| 2025-02-04 | 1.15 | $1.48 | 77200 |
| 2025-02-03 | 1.11 | $1.24 | 5013 |
| 2025-01-31 | 1.10 | $1.20 | 14533 |
| 2025-01-30 | 1.08 | $1.22 | 34867 |
| 2025-01-29 | 1.06 | $1.30 | 68000 |
| 2025-01-28 | 1.04 | $1.16 | 12341 |
| 2025-01-27 | 1.02 | $1.11 | 17667 |
| 2025-01-24 | 1.01 | $1.03 | — |
| 2025-01-23 | 1.01 | $1.03 | 3333 |
| 2025-01-22 | 1.01 | $1.02 | 38205 |
| 2025-01-21 | 1.00 | $1.04 | 6417 |
| 2025-01-17 | 1.00 | $0.96 | 933 |
| 2025-01-16 | 1.00 | $1.00 | 8267 |
| 2025-01-15 | 1.00 | $1.00 | 13672 |
| 2025-01-14 | 0.99 | $1.01 | 51733 |
| 2025-01-13 | 0.99 | $0.99 | 4933 |
| 2025-01-10 | 0.99 | $0.98 | 13200 |
| 2025-01-08 | 0.99 | $1.06 | — |
| 2025-01-07 | 0.98 | $1.06 | 34004 |
| 2025-01-06 | 0.97 | $1.07 | 37333 |
| 2025-01-03 | 0.95 | $1.08 | 52667 |
| 2025-01-02 | 0.94 | $1.03 | 35084 |
| 2024-12-31 | 0.93 | $0.94 | 2667 |
| 2024-12-30 | 0.93 | $0.95 | 25281 |
| 2024-12-27 | 0.93 | $0.93 | 19200 |
| 2024-12-26 | 0.93 | $0.95 | 933 |
| 2024-12-24 | 0.93 | $0.90 | 13153 |
| 2024-12-23 | 0.93 | $0.92 | 7000 |
| 2024-12-20 | 0.94 | $0.91 | 18067 |
| 2024-12-19 | 0.94 | $0.92 | 10333 |
| 2024-12-18 | 0.94 | $0.93 | 102030 |
| 2024-12-17 | 0.95 | $0.94 | 70600 |
| 2024-12-16 | 0.95 | $0.96 | 52733 |
| 2024-12-13 | 0.95 | $0.96 | 25201 |
| 2024-12-12 | 0.94 | $0.95 | 24363 |
| 2024-12-11 | 0.94 | $0.93 | 55867 |
| 2024-12-10 | 0.94 | $0.95 | 75626 |
| 2024-12-09 | 0.94 | $0.93 | 113154 |
| 2024-12-06 | 0.94 | $0.93 | 18203 |
| 2024-12-05 | 0.94 | $0.92 | 14400 |
| 2024-12-04 | 0.94 | $0.95 | 17133 |
| 2024-12-03 | 0.93 | $0.95 | 32472 |
| 2024-12-02 | 0.93 | $0.98 | 11133 |
| 2024-11-29 | 0.92 | $0.96 | 25024 |
| 2024-11-27 | 0.92 | $0.95 | 1667 |
| 2024-11-26 | 0.91 | $0.94 | 1200 |
| 2024-11-25 | 0.91 | $0.96 | 893 |
| 2024-11-22 | 0.90 | $0.95 | 67 |
| 2024-11-21 | 0.90 | $0.97 | 4800 |
| 2024-11-20 | 0.89 | $0.92 | 2831 |
| 2024-11-19 | 0.89 | $0.93 | 32000 |
| 2024-11-18 | 0.89 | $0.94 | 36733 |
| 2024-11-15 | 0.88 | $0.86 | 2800 |
| 2024-11-14 | 0.89 | $0.88 | 5000 |
| 2024-11-13 | 0.89 | $0.86 | 3333 |
| 2024-11-12 | 0.89 | $0.87 | 955 |
| 2024-11-11 | 0.90 | $0.87 | 1827 |
| 2024-11-08 | 0.91 | $0.89 | 933 |
| 2024-11-07 | 0.91 | $0.90 | 6667 |
| 2024-11-06 | 0.91 | $0.89 | 3800 |
| 2024-11-05 | 0.92 | $0.88 | 2087 |
| 2024-11-04 | 0.92 | $0.89 | 12000 |
| 2024-11-01 | 0.93 | $0.87 | 14353 |
| 2024-10-31 | 0.93 | $0.89 | 1267 |
| 2024-10-30 | 0.94 | $0.90 | 667 |
| 2024-10-29 | 0.94 | $0.90 | 2133 |
| 2024-10-28 | 0.95 | $0.87 | 49201 |
| 2024-10-25 | 0.95 | $0.93 | 6209 |
| 2024-10-24 | 0.96 | $0.93 | 3089 |
| 2024-10-23 | 0.96 | $0.97 | 667 |
| 2024-10-22 | 0.95 | $0.97 | 667 |
| 2024-10-21 | 0.95 | $0.93 | 16000 |
| 2024-10-18 | 0.95 | $0.97 | 26556 |
| 2024-10-17 | 0.94 | $0.99 | 826 |
| 2024-10-16 | 0.94 | $1.01 | 31897 |
| 2024-10-15 | 0.93 | $1.04 | 34827 |
| 2024-10-14 | 0.91 | $1.00 | 9547 |
| 2024-10-11 | 0.90 | $0.94 | 13733 |
| 2024-10-10 | 0.90 | $0.87 | 3536 |
| 2024-10-09 | 0.90 | $0.95 | 23067 |
| 2024-10-08 | 0.90 | $0.95 | 9026 |
| 2024-10-07 | 0.89 | $0.95 | 4333 |
| 2024-10-04 | 0.88 | $0.93 | 62067 |
| 2024-10-03 | 0.88 | $0.86 | 5667 |
| 2024-10-02 | 0.88 | $0.86 | 1000 |
| 2024-10-01 | 0.88 | $0.86 | 9800 |
| 2024-09-30 | 0.89 | $0.87 | 2400 |
| 2024-09-27 | 0.89 | $0.89 | 4800 |
| 2024-09-26 | 0.89 | $0.90 | 2281 |
| 2024-09-25 | 0.89 | $0.90 | 1087 |
| 2024-09-24 | 0.89 | $0.88 | 3268 |
| 2024-09-23 | 0.89 | $0.91 | 4867 |
| 2024-09-20 | 0.89 | $0.92 | 3029 |
| 2024-09-19 | 0.88 | $0.89 | 1000 |
| 2024-09-18 | 0.88 | $0.91 | 17449 |
| 2024-09-17 | 0.88 | $0.88 | 5078 |
| 2024-09-16 | 0.88 | $0.88 | 22333 |
| 2024-09-13 | 0.88 | $0.86 | 22333 |
| 2024-09-12 | 0.88 | $0.87 | 19400 |
| 2024-09-11 | 0.88 | $0.82 | 2000 |
| 2024-09-10 | 0.88 | $0.86 | 333 |
| 2024-09-09 | 0.88 | $0.84 | 2733 |
| 2024-09-06 | 0.89 | $0.87 | 9733 |
| 2024-09-05 | 0.88 | $0.94 | 12200 |
| 2024-09-04 | 0.87 | $0.95 | 17267 |
| 2024-09-03 | 0.86 | $0.92 | 6733 |
| 2024-08-30 | 0.85 | $0.91 | 6333 |
| 2024-08-29 | 0.84 | $0.89 | 24092 |
| 2024-08-28 | 0.83 | $0.87 | 9133 |
| 2024-08-27 | 0.83 | $0.86 | 1000 |
| 2024-08-26 | 0.82 | $0.89 | 27 |
| 2024-08-23 | 0.81 | $0.89 | 4333 |
| 2024-08-22 | 0.80 | $0.90 | 5623 |
| 2024-08-21 | 0.78 | $0.90 | 9533 |
| 2024-08-20 | 0.77 | $0.86 | 19200 |
| 2024-08-19 | 0.76 | $0.87 | 60000 |
| 2024-08-16 | 0.74 | $0.81 | 13950 |
| 2024-08-15 | 0.74 | $0.78 | 2333 |
| 2024-08-14 | 0.73 | $0.78 | 467 |
| 2024-08-13 | 0.72 | $0.77 | 1133 |
| 2024-08-12 | 0.72 | $0.76 | 4667 |
| 2024-08-09 | 0.72 | $0.76 | 9667 |
| 2024-08-08 | 0.71 | $0.69 | 2000 |
| 2024-08-07 | 0.71 | $0.69 | 2000 |
| 2024-08-06 | 0.71 | $0.69 | 6533 |
| 2024-08-05 | 0.72 | $0.68 | 219 |
| 2024-08-02 | 0.72 | $0.71 | 33830 |
| 2024-08-01 | 0.72 | $0.74 | 1000 |
| 2024-07-31 | 0.72 | $0.74 | 67 |
| 2024-07-30 | 0.72 | $0.71 | 200 |
| 2024-07-29 | 0.72 | $0.74 | 136 |
| 2024-07-26 | 0.71 | $0.72 | 1000 |
| 2024-07-25 | 0.71 | $0.72 | 800 |
| 2024-07-24 | 0.71 | $0.69 | 4207 |
| 2024-07-23 | 0.71 | $0.71 | 1867 |
| 2024-07-22 | 0.71 | $0.71 | 7000 |
| 2024-07-19 | 0.71 | $0.72 | 3125 |
| 2024-07-18 | 0.71 | $0.74 | 32871 |
| 2024-07-17 | 0.70 | $0.73 | 1733 |
| 2024-07-16 | 0.70 | $0.71 | 9907 |
| 2024-07-15 | 0.70 | $0.72 | 1667 |
| 2024-07-12 | 0.69 | $0.72 | 1315 |
| 2024-07-11 | 0.69 | $0.68 | 4333 |
| 2024-07-10 | 0.69 | $0.67 | 12283 |
| 2024-07-09 | 0.69 | $0.70 | 1038 |
| 2024-07-08 | 0.69 | $0.72 | 2681 |
| 2024-07-05 | 0.69 | $0.74 | 14801 |
| 2024-07-03 | 0.69 | $0.73 | 17167 |
| 2024-07-02 | 0.68 | $0.72 | 7867 |
| 2024-06-28 | 0.68 | $0.66 | 14667 |
| 2024-06-27 | 0.68 | $0.65 | 21333 |
| 2024-06-26 | 0.69 | $0.65 | 39279 |
| 2024-06-25 | 0.70 | $0.67 | 46006 |
| 2024-06-24 | 0.70 | $0.67 | 1667 |
| 2024-06-21 | 0.71 | $0.68 | 91432 |
| 2024-06-20 | 0.71 | $0.68 | 8307 |
| 2024-06-18 | 0.72 | $0.69 | 977 |
| 2024-06-17 | 0.72 | $0.69 | 76735 |
| 2024-06-14 | 0.73 | $0.68 | 3381 |
| 2024-06-13 | 0.73 | $0.68 | 11825 |
| 2024-06-12 | 0.74 | $0.71 | 6500 |
| 2024-06-11 | 0.74 | $0.71 | 3350 |
| 2024-06-10 | 0.75 | $0.72 | 839 |
| 2024-06-07 | 0.75 | $0.71 | 34000 |
| 2024-06-06 | 0.75 | $0.72 | 1000 |
| 2024-06-05 | 0.76 | $0.72 | 13362 |
| 2024-06-04 | 0.76 | $0.75 | 3933 |
| 2024-05-31 | 0.76 | $0.76 | 35933 |
| 2024-05-30 | 0.76 | $0.76 | 2517 |
| 2024-05-29 | 0.76 | $0.77 | 3767 |
| 2024-05-28 | 0.75 | $0.77 | 18000 |
| 2024-05-24 | 0.75 | $0.75 | 1289 |
| 2024-05-23 | 0.75 | $0.77 | 6613 |
| 2024-05-22 | 0.74 | $0.77 | 7800 |
| 2024-05-21 | 0.74 | $0.79 | 2893 |
| 2024-05-20 | 0.73 | $0.83 | 8333 |
| 2024-05-17 | 0.72 | $0.76 | 4867 |
| 2024-05-16 | 0.71 | $0.76 | 10564 |
| 2024-05-15 | 0.71 | $0.75 | 3301 |
| 2024-05-14 | 0.70 | $0.77 | 32150 |
| 2024-05-13 | 0.69 | $0.71 | 91633 |
| 2024-05-09 | 0.69 | $0.71 | 493 |
| 2024-05-08 | 0.69 | $0.71 | 2268 |
| 2024-05-07 | 0.68 | $0.70 | 1477 |
| 2024-05-06 | 0.68 | $0.71 | 35467 |
| 2024-05-03 | 0.68 | $0.68 | 2533 |
| 2024-05-02 | 0.68 | $0.69 | 4128 |
| 2024-05-01 | 0.67 | $0.68 | 9735 |
| 2024-04-30 | 0.67 | $0.70 | 1333 |
| 2024-04-29 | 0.67 | $0.70 | 130943 |
| 2024-04-26 | 0.67 | $0.68 | 1461 |
| 2024-04-25 | 0.67 | $0.67 | 5870 |
| 2024-04-24 | 0.67 | $0.67 | 667 |
| 2024-04-23 | 0.67 | $0.69 | 827 |
| 2024-04-19 | 0.67 | $0.64 | 15252 |
| 2024-04-18 | 0.67 | $0.65 | 833 |
| 2024-04-17 | 0.67 | $0.65 | 5441 |
| 2024-04-16 | 0.67 | $0.65 | 449 |
| 2024-04-15 | 0.68 | $0.68 | 449 |
| 2024-04-12 | 0.68 | $0.68 | 2960 |
| 2024-04-11 | 0.67 | $0.67 | 667 |
| 2024-04-09 | 0.68 | $0.68 | 2100 |
| 2024-04-08 | 0.67 | $0.67 | 3590 |
| 2024-04-05 | 0.67 | $0.66 | 52499 |
| 2024-04-04 | 0.68 | $0.68 | 3800 |
| 2024-04-03 | 0.67 | $0.67 | 27795 |
| 2024-04-02 | 0.67 | $0.67 | 74385 |
| 2024-04-01 | 0.68 | $0.69 | 12047 |
| 2024-03-28 | 0.67 | $0.68 | 5067 |
| 2024-03-26 | 0.67 | $0.68 | 830 |
| 2024-03-25 | 0.67 | $0.69 | 3273 |
| 2024-03-22 | 0.67 | $0.69 | 31160 |
| 2024-03-21 | 0.67 | $0.68 | 9417 |
| 2024-03-20 | 0.67 | $0.69 | 8067 |
| 2024-03-19 | 0.67 | $0.66 | 15747 |
| 2024-03-18 | 0.67 | $0.64 | 643 |
| 2024-03-15 | 0.67 | $0.66 | 14400 |
| 2024-03-14 | 0.67 | $0.64 | 89710 |
| 2024-03-13 | 0.68 | $0.68 | 17600 |
| 2024-03-12 | 0.68 | $0.67 | 38052 |
| 2024-03-11 | 0.68 | $0.67 | 17867 |
| 2024-03-08 | 0.68 | $0.68 | 667 |
| 2024-03-07 | 0.68 | $0.66 | 4733 |
| 2024-03-06 | 0.68 | $0.68 | 9470 |
| 2024-03-05 | 0.68 | $0.68 | 1000 |
| 2024-03-04 | 0.68 | $0.68 | 1333 |
| 2024-02-29 | 0.69 | $0.68 | 2200 |
| 2024-02-28 | 0.69 | $0.67 | 547 |
| 2024-02-27 | 0.69 | $0.67 | 2512 |
| 2024-02-26 | 0.69 | $0.68 | 9967 |
| 2024-02-23 | 0.70 | $0.70 | 3067 |
| 2024-02-22 | 0.70 | $0.70 | — |
| 2024-02-21 | 0.70 | $0.70 | 15427 |
| 2024-02-20 | 0.70 | $0.72 | 11917 |
| 2024-02-16 | 0.69 | $0.66 | 1333 |
| 2024-02-15 | 0.70 | $0.66 | 11400 |
| 2024-02-14 | 0.70 | $0.67 | 800 |
| 2024-02-13 | 0.71 | $0.67 | 1308 |
| 2024-02-12 | 0.71 | $0.67 | 7173 |
| 2024-02-09 | 0.71 | $0.70 | 2859 |
| 2024-02-08 | 0.71 | $0.70 | — |
| 2024-02-07 | 0.71 | $0.70 | 24667 |
| 2024-02-06 | 0.71 | $0.74 | 18890 |
| 2024-02-05 | 0.71 | $0.71 | 8091 |
| 2024-02-02 | 0.70 | $0.75 | 1068 |
| 2024-02-01 | 0.70 | $0.75 | 6000 |
| 2024-01-31 | 0.69 | $0.77 | 3467 |
| 2024-01-30 | 0.68 | $0.72 | 3966 |
| 2024-01-29 | 0.67 | $0.76 | 6477 |
| 2024-01-26 | 0.66 | $0.66 | 13800 |
| 2024-01-25 | 0.66 | $0.64 | 61333 |
| 2024-01-24 | 0.66 | $0.64 | 40791 |
| 2024-01-23 | 0.66 | $0.67 | 101833 |
| 2024-01-22 | 0.66 | $0.70 | 20479 |
| 2024-01-19 | 0.65 | $0.73 | 14000 |
| 2024-01-18 | 0.64 | $0.73 | 61851 |
| 2024-01-17 | 0.63 | $0.68 | 12867 |
| 2024-01-16 | 0.63 | $0.68 | 6996 |
| 2024-01-12 | 0.62 | $0.66 | 40743 |
| 2024-01-11 | 0.62 | $0.64 | 1333 |
| 2024-01-10 | 0.61 | $0.62 | 14000 |
| 2024-01-09 | 0.61 | $0.62 | 24200 |
| 2024-01-08 | 0.61 | $0.62 | 14137 |
| 2024-01-05 | 0.61 | $0.62 | 6000 |
| 2024-01-04 | 0.61 | $0.62 | 12055 |
| 2024-01-03 | 0.60 | $0.62 | 6113 |
| 2024-01-02 | 0.60 | $0.63 | 32119 |
| 2023-12-29 | 0.60 | $0.61 | 8109 |
| 2023-12-28 | 0.59 | $0.63 | 43472 |
| 2023-12-27 | 0.59 | $0.62 | 14462 |
| 2023-12-26 | 0.59 | $0.61 | 1740 |
| 2023-12-22 | 0.58 | $0.61 | 26000 |
| 2023-12-21 | 0.58 | $0.58 | 5293 |
| 2023-12-20 | 0.58 | $0.58 | 6137 |
| 2023-12-19 | 0.58 | $0.57 | 10074 |
| 2023-12-18 | 0.58 | $0.57 | 8947 |
| 2023-12-15 | 0.58 | $0.58 | 26145 |
| 2023-12-14 | 0.58 | $0.58 | 17533 |
| 2023-12-13 | 0.58 | $0.56 | 7019 |
| 2023-12-12 | 0.58 | $0.59 | 17340 |
| 2023-12-11 | 0.58 | $0.60 | 7939 |
| 2023-12-08 | 0.58 | $0.60 | 5067 |
| 2023-12-07 | 0.58 | $0.60 | 5313 |
| 2023-12-06 | 0.57 | $0.59 | 19197 |
| 2023-12-05 | 0.57 | $0.59 | 20403 |
| 2023-12-04 | 0.57 | $0.59 | 11233 |
| 2023-12-01 | 0.57 | $0.57 | 12829 |
| 2023-11-30 | 0.57 | $0.58 | 9200 |
| 2023-11-29 | 0.57 | $0.57 | 12556 |
| 2023-11-28 | 0.57 | $0.56 | 4333 |
| 2023-11-27 | 0.57 | $0.56 | 8260 |
| 2023-11-24 | 0.57 | $0.58 | 1333 |
| 2023-11-22 | 0.57 | $0.58 | 13033 |
| 2023-11-21 | 0.57 | $0.55 | — |
| 2023-11-20 | 0.57 | $0.55 | 6837 |
| 2023-11-17 | 0.57 | $0.57 | 2000 |
| 2023-11-16 | 0.58 | $0.57 | 1669 |
| 2023-11-15 | 0.58 | $0.55 | 28660 |
| 2023-11-14 | 0.58 | $0.56 | 2500 |
| 2023-11-13 | 0.58 | $0.56 | 48208 |
| 2023-11-10 | 0.58 | $0.58 | 11000 |
| 2023-11-09 | 0.59 | $0.58 | 11067 |
| 2023-11-08 | 0.59 | $0.58 | 7000 |
| 2023-11-07 | 0.59 | $0.58 | 7700 |
| 2023-11-06 | 0.59 | $0.59 | 10673 |
| 2023-11-03 | 0.59 | $0.61 | 12677 |
| 2023-11-02 | 0.59 | $0.59 | 52333 |
| 2023-11-01 | 0.58 | $0.60 | 92668 |
| 2023-10-31 | 0.58 | $0.56 | 4067 |
| 2023-10-30 | 0.58 | $0.59 | 23600 |
| 2023-10-27 | 0.58 | $0.60 | 109186 |
| 2023-10-26 | 0.57 | $0.56 | 4487 |
| 2023-10-25 | 0.57 | $0.54 | 667 |
| 2023-10-24 | 0.58 | $0.56 | 9238 |
| 2023-10-23 | 0.57 | $0.55 | 9348 |
| 2023-10-20 | 0.57 | $0.65 | 68280 |
| 2023-10-19 | 0.56 | $0.60 | 333 |
| 2023-10-18 | 0.56 | $0.60 | 2667 |
| 2023-10-17 | 0.55 | $0.63 | — |
| 2023-10-16 | 0.54 | $0.63 | 2895 |
| 2023-10-13 | 0.53 | $0.67 | 20559 |
| 2023-10-12 | 0.52 | $0.52 | 4470 |
| 2023-10-11 | 0.52 | $0.56 | 600 |
| 2023-10-10 | 0.51 | $0.51 | — |
| 2023-10-09 | 0.51 | $0.51 | 1667 |
| 2023-10-06 | 0.51 | $0.51 | 3533 |
| 2023-10-05 | 0.51 | $0.52 | 3333 |
| 2023-10-04 | 0.51 | $0.51 | 167 |
| 2023-10-03 | 0.51 | $0.51 | 753 |
| 2023-10-02 | 0.52 | $0.53 | 4391 |
| 2023-09-29 | 0.51 | $0.57 | 4467 |
| 2023-09-28 | 0.51 | $0.47 | — |
| 2023-09-27 | 0.51 | $0.47 | 1163 |
| 2023-09-26 | 0.52 | $0.48 | 1152 |
| 2023-09-25 | 0.52 | $0.51 | 105 |
| 2023-09-22 | 0.53 | $0.52 | 4913 |
| 2023-09-21 | 0.53 | $0.55 | — |
| 2023-09-20 | 0.53 | $0.55 | 8907 |
| 2023-09-19 | 0.53 | $0.54 | 6937 |
| 2023-09-18 | 0.53 | $0.53 | 2000 |
| 2023-09-15 | 0.53 | $0.48 | 133 |
| 2023-09-14 | 0.53 | $0.50 | 48230 |
| 2023-09-13 | 0.54 | $0.49 | 80333 |
| 2023-09-12 | 0.55 | $0.53 | 154000 |
| 2023-09-11 | 0.55 | $0.52 | 299293 |
| 2023-09-08 | 0.55 | $0.53 | — |
| 2023-09-07 | 0.56 | $0.52 | 47000 |
| 2023-09-06 | 0.56 | $0.53 | 667 |
| 2023-09-05 | 0.57 | $0.56 | 2510 |
| 2023-09-01 | 0.57 | $0.55 | 9933 |
| 2023-08-31 | 0.58 | $0.55 | 34607 |
| 2023-08-30 | 0.58 | $0.56 | 33333 |
| 2023-08-29 | 0.59 | $0.56 | 37010 |
| 2023-08-28 | 0.59 | $0.56 | 21893 |
| 2023-08-25 | 0.60 | $0.56 | 41972 |
| 2023-08-24 | 0.60 | $0.56 | 23333 |
| 2023-08-23 | 0.61 | $0.57 | 110100 |
| 2023-08-22 | 0.62 | $0.57 | 2667 |
| 2023-08-21 | 0.62 | $0.57 | 36160 |
| 2023-08-18 | 0.63 | $0.56 | 26715 |
| 2023-08-17 | 0.64 | $0.58 | 29301 |
| 2023-08-16 | 0.64 | $0.60 | 16667 |
| 2023-08-15 | 0.65 | $0.60 | 27402 |
| 2023-08-14 | 0.65 | $0.64 | 27747 |
| 2023-08-11 | 0.66 | $0.64 | 21333 |
| 2023-08-10 | 0.66 | $0.63 | 7400 |
| 2023-08-09 | 0.66 | $0.65 | 7800 |
| 2023-08-08 | 0.66 | $0.65 | 60098 |
| 2023-08-07 | 0.66 | $0.69 | 7333 |
| 2023-08-04 | 0.66 | $0.65 | 1000 |
| 2023-08-03 | 0.66 | $0.68 | 333 |
| 2023-08-02 | 0.66 | $0.68 | 1000 |
| 2023-08-01 | 0.66 | $0.68 | 2333 |
| 2023-07-31 | 0.66 | $0.67 | 5344 |
| 2023-07-28 | 0.66 | $0.65 | 4694 |
| 2023-07-27 | 0.66 | $0.65 | 4671 |
| 2023-07-26 | 0.66 | $0.62 | 194033 |
| 2023-07-25 | 0.66 | $0.67 | 267 |
| 2023-07-24 | 0.66 | $0.67 | 1027 |
| 2023-07-21 | 0.66 | $0.66 | 3703 |
| 2023-07-20 | 0.66 | $0.65 | 667 |
| 2023-07-19 | 0.66 | $0.67 | 13280 |
| 2023-07-18 | 0.66 | $0.65 | 2004 |
| 2023-07-17 | 0.66 | $0.65 | 2333 |
| 2023-07-14 | 0.66 | $0.67 | 1333 |
| 2023-07-13 | 0.66 | $0.67 | 7761 |
| 2023-07-12 | 0.66 | $0.67 | 2967 |
| 2023-07-11 | 0.66 | $0.64 | 14667 |
| 2023-07-10 | 0.66 | $0.63 | 12086 |
| 2023-07-07 | 0.67 | $0.66 | 4467 |
| 2023-07-06 | 0.67 | $0.63 | 1750 |
| 2023-07-05 | 0.67 | $0.67 | 5002 |
| 2023-07-03 | 0.67 | $0.68 | 1533 |
| 2023-06-30 | 0.67 | $0.67 | 12932 |
| 2023-06-29 | 0.67 | $0.68 | 21200 |
| 2023-06-28 | 0.67 | $0.69 | 4667 |
| 2023-06-27 | 0.67 | $0.69 | 10759 |
| 2023-06-26 | 0.67 | $0.66 | 1200 |
| 2023-06-23 | 0.67 | $0.65 | 3825 |
| 2023-06-22 | 0.67 | $0.66 | 19424 |
| 2023-06-21 | 0.67 | $0.67 | 7387 |
| 2023-06-20 | 0.67 | $0.68 | 767 |
| 2023-06-16 | 0.67 | $0.68 | 20681 |
| 2023-06-15 | 0.67 | $0.69 | 14933 |
| 2023-06-14 | 0.67 | $0.67 | 5447 |
| 2023-06-13 | 0.67 | $0.66 | 8200 |
| 2023-06-12 | 0.67 | $0.66 | 1337 |
| 2023-06-09 | 0.67 | $0.67 | 7333 |
| 2023-06-08 | 0.67 | $0.66 | 767 |
| 2023-06-07 | 0.68 | $0.65 | 2967 |
| 2023-06-06 | 0.68 | $0.65 | 13419 |
| 2023-06-05 | 0.69 | $0.68 | 8677 |
| 2023-06-02 | 0.69 | $0.67 | 2333 |
| 2023-06-01 | 0.69 | $0.65 | 10667 |
| 2023-05-31 | 0.69 | $0.65 | — |
| 2023-05-30 | 0.70 | $0.65 | 3692 |
| 2023-05-26 | 0.70 | $0.68 | 467 |
| 2023-05-25 | 0.71 | $0.70 | 1000 |
| 2023-05-24 | 0.71 | $0.71 | 121 |
| 2023-05-23 | 0.71 | $0.73 | 2067 |
| 2023-05-22 | 0.70 | $0.77 | 2550 |
| 2023-05-19 | 0.70 | $0.73 | 18000 |
| 2023-05-18 | 0.70 | $0.68 | 16667 |
| 2023-05-17 | 0.70 | $0.67 | 333 |
| 2023-05-16 | 0.70 | $0.69 | — |
| 2023-05-15 | 0.70 | $0.69 | 3960 |
| 2023-05-12 | 0.71 | $0.66 | — |
| 2023-05-11 | 0.71 | $0.66 | 2667 |
| 2023-05-10 | 0.72 | $0.74 | 1667 |
| 2023-05-09 | 0.71 | $0.74 | — |
| 2023-05-08 | 0.71 | $0.74 | 467 |
| 2023-05-05 | 0.71 | $0.69 | 2333 |
| 2023-05-04 | 0.71 | $0.65 | 32048 |
| 2023-05-03 | 0.72 | $0.71 | 18291 |
| 2023-05-02 | 0.71 | $0.72 | 11187 |
| 2023-05-01 | 0.71 | $0.74 | 4584 |
| 2023-04-28 | 0.71 | $0.74 | 26803 |
| 2023-04-27 | 0.71 | $0.72 | 2133 |
| 2023-04-26 | 0.71 | $0.70 | 2673 |
| 2023-04-25 | 0.71 | $0.71 | 1019 |
| 2023-04-24 | 0.70 | $0.71 | 1500 |
| 2023-04-21 | 0.70 | $0.73 | 430 |
| 2023-04-20 | 0.70 | $0.74 | 9407 |
| 2023-04-19 | 0.70 | $0.74 | 2853 |
| 2023-04-18 | 0.69 | $0.71 | 2333 |
| 2023-04-17 | 0.69 | $0.70 | 1267 |
| 2023-04-14 | 0.69 | $0.67 | 200 |
| 2023-04-13 | 0.70 | $0.68 | 10413 |
| 2023-04-12 | 0.70 | $0.71 | 833 |
| 2023-04-11 | 0.70 | $0.69 | 10038 |
| 2023-04-10 | 0.70 | $0.66 | 3333 |
| 2023-04-06 | 0.70 | $0.68 | 6000 |
| 2023-04-05 | 0.71 | $0.68 | 14333 |
| 2023-04-04 | 0.71 | $0.72 | 3256 |
| 2023-04-03 | 0.71 | $0.73 | 32842 |
| 2023-03-31 | 0.71 | $0.70 | 8493 |
| 2023-03-30 | 0.71 | $0.69 | 3907 |
| 2023-03-29 | 0.71 | $0.66 | 2010 |
| 2023-03-28 | 0.72 | $0.66 | 11770 |
| 2023-03-27 | 0.72 | $0.71 | 7510 |
| 2023-03-24 | 0.73 | $0.72 | 9660 |
| 2023-03-23 | 0.73 | $0.75 | 333 |
| 2023-03-22 | 0.73 | $0.77 | — |
| 2023-03-21 | 0.73 | $0.77 | 467 |
| 2023-03-20 | 0.73 | $0.71 | 1067 |
| 2023-03-17 | 0.73 | $0.71 | 7073 |
| 2023-03-16 | 0.74 | $0.74 | 5253 |
| 2023-03-15 | 0.74 | $0.66 | 1698 |
| 2023-03-14 | 0.75 | $0.69 | 13789 |
| 2023-03-13 | 0.76 | $0.71 | 1027 |
| 2023-03-10 | 0.77 | $0.68 | 17571 |
| 2023-03-09 | 0.78 | $0.72 | 7500 |
| 2023-03-08 | 0.79 | $0.72 | 15145 |
| 2023-03-07 | 0.80 | $0.72 | 3308 |
| 2023-03-06 | 0.81 | $0.73 | 1367 |
| 2023-03-03 | 0.82 | $0.75 | 5733 |
| 2023-03-02 | 0.82 | $0.80 | 6133 |
| 2023-03-01 | 0.83 | $0.82 | 5986 |
| 2023-02-28 | 0.83 | $0.81 | 8505 |
| 2023-02-27 | 0.83 | $0.79 | 8173 |
| 2023-02-24 | 0.84 | $0.80 | 2551 |
| 2023-02-23 | 0.85 | $0.84 | 1333 |
| 2023-02-22 | 0.85 | $0.84 | 922 |
| 2023-02-21 | 0.85 | $0.85 | — |
| 2023-02-17 | 0.86 | $0.85 | 5333 |
| 2023-02-16 | 0.86 | $0.82 | 63520 |
| 2023-02-15 | 0.87 | $0.81 | 889 |
| 2023-02-14 | 0.88 | $0.81 | 3907 |
| 2023-02-13 | 0.89 | $0.81 | 283 |
| 2023-02-10 | 0.89 | $0.83 | 1731 |
| 2023-02-09 | 0.90 | $0.86 | — |
| 2023-02-08 | 0.91 | $0.86 | 3148 |
| 2023-02-07 | 0.91 | $0.87 | 3407 |
| 2023-02-06 | 0.92 | $0.86 | 885 |
| 2023-02-03 | 0.92 | $0.87 | 1539 |
| 2023-02-02 | 0.92 | $0.89 | 3680 |
| 2023-02-01 | 0.92 | $0.90 | 82265 |
| 2023-01-31 | 0.92 | $0.92 | 117435 |
| 2023-01-30 | 0.92 | $0.95 | 56815 |
| 2023-01-27 | 0.91 | $0.92 | 3579 |
| 2023-01-26 | 0.90 | $0.96 | 1333 |
| 2023-01-25 | 0.89 | $0.96 | — |
| 2023-01-24 | 0.88 | $0.96 | 1133 |
| 2023-01-23 | 0.86 | $0.96 | 3000 |
| 2023-01-20 | 0.84 | $0.95 | 2667 |
| 2023-01-19 | 0.83 | $0.94 | 200 |
| 2023-01-18 | 0.81 | $0.97 | 4255 |
| 2023-01-17 | 0.79 | $0.92 | 3333 |
| 2023-01-13 | 0.77 | $0.94 | 22279 |
| 2023-01-12 | 0.75 | $0.89 | 25300 |
| 2023-01-11 | 0.73 | $0.83 | 2467 |
| 2023-01-10 | 0.72 | $0.76 | — |
| 2023-01-09 | 0.72 | $0.76 | 7200 |
| 2023-01-06 | 0.71 | $0.77 | 827 |
| 2023-01-05 | 0.71 | $0.75 | 133 |
| 2023-01-04 | 0.70 | $0.75 | 1631 |
| 2023-01-03 | 0.70 | $0.79 | 11819 |
| 2022-12-30 | 0.69 | $0.76 | 4126 |
| 2022-12-29 | 0.68 | $0.70 | 7435 |
| 2022-12-28 | 0.69 | $0.67 | 1877 |
| 2022-12-27 | 0.69 | $0.68 | 37800 |
| 2022-12-23 | 0.69 | $0.66 | 82757 |
| 2022-12-22 | 0.70 | $0.63 | 55000 |
| 2022-12-21 | 0.71 | $0.65 | 52087 |
| 2022-12-20 | 0.72 | $0.66 | 12801 |
| 2022-12-19 | 0.72 | $0.67 | 7908 |
| 2022-12-16 | 0.73 | $0.69 | 2400 |
| 2022-12-15 | 0.74 | $0.70 | 27673 |
| 2022-12-14 | 0.74 | $0.69 | 28043 |
| 2022-12-13 | 0.75 | $0.69 | 79092 |
| 2022-12-12 | 0.76 | $0.73 | 25733 |
| 2022-12-09 | 0.76 | $0.74 | 702 |
| 2022-12-08 | 0.76 | $0.74 | 2200 |
| 2022-12-07 | 0.76 | $0.76 | — |
| 2022-12-06 | 0.77 | $0.76 | 3333 |
| 2022-12-05 | 0.77 | $0.75 | 4143 |
| 2022-12-02 | 0.77 | $0.76 | 7000 |
| 2022-12-01 | 0.77 | $0.78 | 1000 |
| 2022-11-30 | 0.77 | $0.75 | — |
| 2022-11-29 | 0.77 | $0.75 | 3233 |
| 2022-11-28 | 0.77 | $0.80 | 3999 |
| 2022-11-25 | 0.77 | $0.78 | 933 |
| 2022-11-23 | 0.77 | $0.74 | 1000 |
| 2022-11-22 | 0.77 | $0.78 | 10933 |
| 2022-11-21 | 0.77 | $0.75 | 4549 |
| 2022-11-18 | 0.77 | $0.76 | 667 |
| 2022-11-17 | 0.77 | $0.76 | 8482 |
| 2022-11-16 | 0.77 | $0.75 | 1250 |
| 2022-11-15 | 0.77 | $0.84 | 18700 |
| 2022-11-14 | 0.76 | $0.79 | 767 |
| 2022-11-11 | 0.75 | $0.77 | 5385 |
| 2022-11-10 | 0.75 | $0.76 | 1467 |
| 2022-11-09 | 0.74 | $0.77 | 5567 |
| 2022-11-08 | 0.74 | $0.77 | 3567 |
| 2022-11-07 | 0.74 | $0.76 | 667 |
| 2022-11-04 | 0.73 | $0.78 | 872 |
| 2022-11-03 | 0.73 | $0.79 | — |
| 2022-11-02 | 0.72 | $0.79 | 4193 |
| 2022-11-01 | 0.71 | $0.75 | 3001 |
| 2022-10-31 | 0.71 | $0.76 | 733 |
| 2022-10-28 | 0.70 | $0.77 | 9760 |
| 2022-10-27 | 0.69 | $0.71 | 8100 |
| 2022-10-26 | 0.69 | $0.68 | 5333 |
| 2022-10-25 | 0.69 | $0.68 | 22000 |
| 2022-10-24 | 0.69 | $0.67 | 3447 |
| 2022-10-21 | 0.69 | $0.69 | — |
| 2022-10-20 | 0.69 | $0.69 | 7000 |
| 2022-10-19 | 0.69 | $0.68 | 17554 |
| 2022-10-18 | 0.69 | $0.70 | 6667 |
| 2022-10-17 | 0.69 | $0.72 | 2769 |
| 2022-10-14 | 0.69 | $0.71 | 10533 |
| 2022-10-13 | 0.68 | $0.74 | 7333 |
| 2022-10-12 | 0.68 | $0.76 | 4333 |
| 2022-10-11 | 0.67 | $0.76 | 5416 |
| 2022-10-10 | 0.66 | $0.60 | 600 |
| 2022-10-07 | 0.67 | $0.67 | 2267 |
| 2022-10-06 | 0.68 | $0.67 | 1927 |
| 2022-10-05 | 0.68 | $0.66 | 667 |
| 2022-10-04 | 0.69 | $0.66 | 1333 |
| 2022-10-03 | 0.69 | $0.63 | 12800 |
| 2022-09-30 | 0.70 | $0.67 | 683 |
| 2022-09-29 | 0.71 | $0.67 | 333 |
| 2022-09-28 | 0.72 | $0.67 | 8000 |
| 2022-09-27 | 0.73 | $0.67 | 933 |
| 2022-09-26 | 0.74 | $0.67 | 9737 |
| 2022-09-23 | 0.75 | $0.68 | 2999 |
| 2022-09-22 | 0.77 | $0.69 | 10740 |
| 2022-09-21 | 0.78 | $0.67 | 10251 |
| 2022-09-20 | 0.80 | $0.67 | 7983 |
| 2022-09-19 | 0.82 | $0.72 | 27733 |
| 2022-09-16 | 0.83 | $0.73 | 13973 |
| 2022-09-15 | 0.85 | $0.73 | 6035 |
| 2022-09-14 | 0.87 | $0.82 | 3598 |
| 2022-09-13 | 0.88 | $0.84 | 16664 |
| 2022-09-12 | 0.89 | $0.78 | 84901 |
| 2022-09-09 | 0.90 | $0.80 | 14400 |
| 2022-09-08 | 0.92 | $0.80 | 9000 |
| 2022-09-07 | 0.93 | $0.82 | 2075 |
| 2022-09-06 | 0.95 | $0.77 | 53723 |
| 2022-09-02 | 0.97 | $0.85 | 33595 |
| 2022-09-01 | 0.99 | $0.87 | 193503 |
| 2022-08-31 | 1.00 | $0.91 | 7437 |
| 2022-08-30 | 1.01 | $0.95 | 4533 |
| 2022-08-29 | 1.02 | $0.97 | 22464 |
| 2022-08-26 | 1.03 | $1.00 | 6840 |
| 2022-08-25 | 1.03 | $1.01 | 1400 |
| 2022-08-24 | 1.03 | $1.01 | 9617 |
| 2022-08-23 | 1.04 | $1.01 | 8133 |
| 2022-08-22 | 1.04 | $0.99 | 9344 |
| 2022-08-19 | 1.04 | $1.02 | 1000 |
| 2022-08-18 | 1.05 | $1.02 | 9456 |
| 2022-08-17 | 1.05 | $1.05 | 317 |
| 2022-08-16 | 1.05 | $1.05 | 10539 |
| 2022-08-15 | 1.05 | $1.04 | 143 |
| 2022-08-12 | 1.04 | $1.09 | 988 |
| 2022-08-11 | 1.04 | $1.12 | 12423 |
| 2022-08-10 | 1.03 | $1.05 | 6374 |
| 2022-08-09 | 1.03 | $1.05 | 1817 |
| 2022-08-08 | 1.02 | $1.04 | 2867 |
| 2022-08-05 | 1.02 | $1.01 | 1200 |
| 2022-08-04 | 1.02 | $1.01 | 6137 |
| 2022-08-03 | 1.02 | $1.01 | 6023 |
| 2022-08-02 | 1.02 | $1.04 | 9029 |
| 2022-08-01 | 1.01 | $1.06 | 1173 |
| 2022-07-29 | 1.01 | $1.05 | 2233 |
| 2022-07-28 | 1.00 | $1.05 | 7133 |
| 2022-07-27 | 0.99 | $1.02 | 11167 |
| 2022-07-26 | 0.99 | $1.01 | 1687 |
| 2022-07-25 | 0.99 | $1.00 | 8877 |
| 2022-07-22 | 0.99 | $1.01 | 10874 |
| 2022-07-21 | 0.99 | $1.02 | 10751 |
| 2022-07-20 | 0.99 | $1.01 | 6804 |
| 2022-07-19 | 0.98 | $1.01 | 29100 |
| 2022-07-18 | 0.98 | $0.96 | 13557 |
| 2022-07-15 | 0.99 | $0.97 | 9497 |
| 2022-07-14 | 0.99 | $0.98 | 14567 |
| 2022-07-13 | 0.99 | $1.00 | 20913 |
| 2022-07-12 | 0.99 | $0.94 | 21084 |
| 2022-07-11 | 1.00 | $0.96 | 15461 |
| 2022-07-08 | 1.01 | $0.98 | 16051 |
| 2022-07-07 | 1.02 | $0.96 | 15277 |
| 2022-07-06 | 1.02 | $0.98 | 12197 |
| 2022-07-05 | 1.03 | $0.96 | 5880 |
| 2022-07-01 | 1.04 | $1.02 | 5600 |
| 2022-06-30 | 1.04 | $0.99 | 10589 |
| 2022-06-29 | 1.05 | $1.02 | 8313 |
| 2022-06-28 | 1.05 | $1.02 | 14629 |
| 2022-06-27 | 1.05 | $1.05 | 12273 |
| 2022-06-24 | 1.05 | $1.04 | 6989 |
| 2022-06-23 | 1.05 | $1.03 | 8355 |
| 2022-06-22 | 1.05 | $1.04 | 27477 |
| 2022-06-21 | 1.04 | $1.02 | 6112 |
| 2022-06-17 | 1.04 | $1.00 | 8993 |
| 2022-06-16 | 1.04 | $1.02 | 19244 |
| 2022-06-15 | 1.04 | $1.04 | 63965 |
| 2022-06-14 | 1.04 | $1.06 | 64655 |
| 2022-06-13 | 1.03 | $1.15 | 96962 |
| 2022-06-10 | 1.02 | $1.24 | 123921 |
| 2022-06-09 | 0.99 | $1.22 | 258515 |
| 2022-06-08 | 0.97 | $1.05 | 75533 |
| 2022-06-07 | 0.96 | $0.97 | 11498 |
| 2022-06-06 | 0.95 | $0.99 | 131 |
| 2022-06-03 | 0.95 | $1.00 | 333 |
| 2022-06-02 | 0.95 | $0.99 | 3343 |
| 2022-06-01 | 0.94 | $0.99 | — |
| 2022-05-31 | 0.94 | $0.97 | 400 |
| 2022-05-27 | 0.93 | $0.91 | 4500 |
| 2022-05-26 | 0.94 | $0.91 | 1667 |
| 2022-05-25 | 0.94 | $0.92 | — |
| 2022-05-24 | 0.95 | $0.92 | 5183 |
| 2022-05-23 | 0.95 | $0.90 | 4867 |
| 2022-05-20 | 0.96 | $0.92 | 7933 |
| 2022-05-19 | 0.96 | $1.02 | 267 |
| 2022-05-18 | 0.96 | $0.96 | — |
| 2022-05-17 | 0.96 | $0.96 | 13800 |
| 2022-05-16 | 0.96 | $0.93 | 18803 |
| 2022-05-13 | 0.97 | $0.95 | 6067 |
| 2022-05-12 | 0.98 | $0.92 | 1400 |
| 2022-05-11 | 0.99 | $0.97 | 8673 |
| 2022-05-10 | 0.99 | $0.92 | 23400 |
| 2022-05-09 | 1.00 | $0.93 | 1800 |
| 2022-05-06 | 1.01 | $0.96 | 2431 |
| 2022-05-05 | 1.02 | $0.97 | 10333 |
| 2022-05-04 | 1.03 | $0.99 | 501 |
| 2022-05-03 | 1.04 | $0.97 | 2433 |
| 2022-05-02 | 1.05 | $0.96 | 9040 |
| 2022-04-29 | 1.06 | $1.00 | 13133 |
| 2022-04-28 | 1.07 | $1.03 | 12267 |
| 2022-04-27 | 1.08 | $1.00 | 5333 |
| 2022-04-26 | 1.09 | $1.00 | 750 |
| 2022-04-25 | 1.10 | $1.02 | 8833 |
| 2022-04-22 | 1.11 | $1.06 | 29451 |
| 2022-04-21 | 1.12 | $1.08 | 11947 |
| 2022-04-20 | 1.12 | $1.13 | 667 |
| 2022-04-19 | 1.12 | $1.10 | 9258 |
| 2022-04-18 | 1.13 | $1.10 | 18129 |
| 2022-04-14 | 1.13 | $1.11 | 1800 |
| 2022-04-13 | 1.13 | $1.10 | 5494 |
| 2022-04-12 | 1.14 | $1.10 | 9233 |
| 2022-04-11 | 1.14 | $1.10 | 6000 |
| 2022-04-08 | 1.15 | $1.11 | 80 |
| 2022-04-07 | 1.15 | $1.13 | 67 |
| 2022-04-06 | 1.16 | $1.13 | 13133 |
| 2022-04-05 | 1.16 | $1.16 | 12204 |
| 2022-04-04 | 1.16 | $1.16 | 1133 |
| 2022-04-01 | 1.16 | $1.16 | 7333 |
| 2022-03-31 | 1.16 | $1.17 | 14296 |
| 2022-03-30 | 1.16 | $1.17 | 8591 |
| 2022-03-29 | 1.16 | $1.17 | 5335 |
| 2022-03-28 | 1.15 | $1.13 | 10635 |
| 2022-03-25 | 1.15 | $1.16 | 6967 |
| 2022-03-24 | 1.15 | $1.15 | — |
| 2022-03-23 | 1.15 | $1.15 | — |
| 2022-03-22 | 1.15 | $1.15 | 17333 |
| 2022-03-21 | 1.15 | $1.14 | 4672 |
| 2022-03-18 | 1.14 | $1.16 | 67 |
| 2022-03-17 | 1.14 | $1.13 | 4867 |
| 2022-03-16 | 1.14 | $1.17 | 4267 |
| 2022-03-15 | 1.13 | $1.16 | 267 |
| 2022-03-14 | 1.13 | $1.23 | 67 |
| 2022-03-11 | 1.12 | $1.23 | 7467 |
| 2022-03-10 | 1.10 | $1.18 | — |
| 2022-03-09 | 1.09 | $1.15 | 4133 |
| 2022-03-08 | 1.09 | $1.10 | 678 |
| 2022-03-07 | 1.09 | $1.08 | 25037 |
| 2022-03-04 | 1.09 | $1.11 | 9880 |
| 2022-03-03 | 1.09 | $1.14 | 7000 |
| 2022-03-02 | 1.08 | $1.09 | 86 |
| 2022-03-01 | 1.08 | $1.09 | 20577 |
| 2022-02-28 | 1.08 | $1.07 | 8667 |
| 2022-02-25 | 1.09 | $1.08 | 13867 |
| 2022-02-24 | 1.09 | $1.07 | 5576 |
| 2022-02-23 | 1.09 | $1.06 | 845 |
| 2022-02-22 | 1.09 | $1.07 | 2644 |
| 2022-02-18 | 1.09 | $1.04 | 2933 |
| 2022-02-17 | 1.09 | $1.13 | 25900 |
| 2022-02-16 | 1.08 | $1.10 | 3810 |
| 2022-02-15 | 1.08 | $1.07 | 11283 |
| 2022-02-14 | 1.08 | $1.07 | 7372 |
| 2022-02-11 | 1.08 | $1.08 | 15281 |
| 2022-02-10 | 1.08 | $1.10 | 333 |
| 2022-02-09 | 1.08 | $1.10 | 667 |
| 2022-02-08 | 1.07 | $1.13 | 13742 |
| 2022-02-07 | 1.07 | $1.18 | 62405 |
| 2022-02-04 | 1.06 | $1.07 | 21293 |
| 2022-02-03 | 1.06 | $1.16 | 5995 |
| 2022-02-02 | 1.05 | $1.07 | 15505 |
| 2022-02-01 | 1.05 | $1.06 | 3426 |
| 2022-01-31 | 1.05 | $1.07 | 3031 |
| 2022-01-28 | 1.05 | $1.03 | 2597 |
| 2022-01-27 | 1.05 | $0.99 | 8667 |
| 2022-01-26 | 1.06 | $0.99 | 2670 |
| 2022-01-25 | 1.06 | $1.00 | 24000 |
| 2022-01-24 | 1.07 | $0.99 | 35048 |
| 2022-01-21 | 1.07 | $1.02 | 5133 |
| 2022-01-20 | 1.08 | $1.08 | 5948 |
| 2022-01-19 | 1.08 | $1.08 | 23404 |
| 2022-01-18 | 1.07 | $1.08 | 9983 |
| 2022-01-14 | 1.07 | $1.10 | 11600 |
| 2022-01-13 | 1.06 | $1.10 | 9147 |
| 2022-01-12 | 1.06 | $1.11 | 2933 |
| 2022-01-11 | 1.05 | $1.11 | 667 |
| 2022-01-10 | 1.04 | $1.10 | 2000 |
| 2022-01-07 | 1.03 | $1.12 | 1333 |
| 2022-01-06 | 1.02 | $1.11 | 417 |
| 2022-01-05 | 1.01 | $1.09 | 1333 |
| 2022-01-04 | 1.00 | $1.06 | 2167 |
| 2022-01-03 | 1.00 | $0.96 | 833 |
| 2021-12-31 | 1.00 | $1.05 | 10279 |
| 2021-12-30 | 1.00 | $1.05 | 728 |
| 2021-12-29 | 1.00 | $1.03 | 30059 |
| 2021-12-28 | 1.00 | $0.93 | 6540 |
| 2021-12-27 | 1.01 | $0.95 | 6430 |
| 2021-12-23 | 1.01 | $1.00 | 15433 |
| 2021-12-22 | 1.02 | $1.00 | 6353 |
| 2021-12-21 | 1.02 | $1.00 | 21401 |
| 2021-12-20 | 1.03 | $0.96 | 17763 |
| 2021-12-17 | 1.04 | $0.99 | 18280 |
| 2021-12-16 | 1.05 | $0.98 | 1000 |
| 2021-12-15 | 1.06 | $0.99 | 44989 |
| 2021-12-14 | 1.07 | $1.04 | 12893 |
| 2021-12-13 | 1.08 | $1.01 | 45187 |
| 2021-12-10 | 1.08 | $1.05 | 20733 |
| 2021-12-09 | 1.09 | $1.06 | 7133 |
| 2021-12-08 | 1.09 | $1.08 | 16403 |
| 2021-12-07 | 1.09 | $1.05 | 17633 |
| 2021-12-06 | 1.10 | $1.04 | 17133 |
| 2021-12-03 | 1.10 | $1.07 | 17907 |
| 2021-12-02 | 1.11 | $1.05 | 15096 |
| 2021-12-01 | 1.11 | $1.05 | 29717 |
| 2021-11-30 | 1.12 | $1.07 | 7267 |
| 2021-11-29 | 1.12 | $1.08 | 14440 |
| 2021-11-26 | 1.13 | $1.10 | 295 |
| 2021-11-24 | 1.13 | $1.15 | 3960 |
| 2021-11-23 | 1.12 | $1.17 | 4937 |
| 2021-11-22 | 1.12 | $1.24 | 6835 |
| 2021-11-19 | 1.10 | $1.19 | 15467 |
| 2021-11-18 | 1.09 | $1.17 | 16939 |
| 2021-11-17 | 1.09 | $1.13 | 26532 |
| 2021-11-16 | 1.08 | $1.08 | — |
| 2021-11-15 | 1.08 | $1.08 | 15811 |
| 2021-11-12 | 1.08 | $1.06 | 1619 |
| 2021-11-11 | 1.08 | $1.06 | 22916 |
| 2021-11-10 | 1.09 | $1.07 | 12245 |
| 2021-11-09 | 1.09 | $1.08 | 5742 |
| 2021-11-08 | 1.09 | $1.10 | 11132 |
| 2021-11-05 | 1.09 | $1.08 | 23216 |
| 2021-11-04 | 1.09 | $1.08 | 9805 |
| 2021-11-03 | 1.09 | $1.11 | 650 |
| 2021-11-02 | 1.08 | $1.09 | 22845 |
| 2021-11-01 | 1.08 | $1.10 | 22845 |
| 2021-10-29 | 1.08 | $1.13 | 7667 |
| 2021-10-28 | 1.07 | $1.11 | 15473 |
| 2021-10-27 | 1.07 | $1.04 | 6923 |
| 2021-10-26 | 1.07 | $1.05 | 2000 |
| 2021-10-25 | 1.07 | $1.06 | 14867 |
| 2021-10-22 | 1.07 | $1.08 | 12034 |
| 2021-10-21 | 1.07 | $1.10 | 8027 |
| 2021-10-20 | 1.06 | $1.10 | 2263 |
| 2021-10-19 | 1.06 | $1.08 | 34195 |
| 2021-10-18 | 1.05 | $1.08 | 12897 |
| 2021-10-15 | 1.05 | $1.10 | 24041 |
| 2021-10-14 | 1.05 | $1.08 | 2233 |
| 2021-10-13 | 1.04 | $1.05 | — |
| 2021-10-12 | 1.04 | $1.05 | 17793 |
| 2021-10-11 | 1.05 | $1.03 | 23737 |
| 2021-10-08 | 1.05 | $1.04 | 1660 |
| 2021-10-07 | 1.05 | $1.04 | 7201 |
| 2021-10-06 | 1.05 | $1.03 | 15153 |
| 2021-10-05 | 1.06 | $1.03 | 11680 |
| 2021-10-04 | 1.06 | $1.06 | 2200 |
| 2021-10-01 | 1.06 | $1.05 | 5735 |
| 2021-09-30 | 1.07 | $1.08 | 1363 |
| 2021-09-29 | 1.07 | $1.04 | 8143 |
| 2021-09-28 | 1.07 | $0.99 | 3514 |
| 2021-09-27 | 1.08 | $1.03 | 13553 |
| 2021-09-24 | 1.09 | $1.06 | 10339 |
| 2021-09-23 | 1.10 | $1.06 | 3591 |
| 2021-09-22 | 1.10 | $1.07 | 2400 |
| 2021-09-21 | 1.10 | $1.07 | 26438 |
| 2021-09-20 | 1.11 | $1.06 | 2433 |
| 2021-09-17 | 1.11 | $1.09 | 7260 |
| 2021-09-16 | 1.12 | $1.08 | 7460 |
| 2021-09-15 | 1.12 | $1.10 | 3333 |
| 2021-09-14 | 1.12 | $1.10 | 9500 |
| 2021-09-13 | 1.12 | $1.10 | 8667 |
| 2021-09-10 | 1.13 | $1.09 | 11453 |
| 2021-09-09 | 1.13 | $1.16 | 4001 |
| 2021-09-08 | 1.13 | $1.12 | 905 |
| 2021-09-07 | 1.13 | $1.12 | 5480 |
| 2021-09-03 | 1.13 | $1.13 | 9117 |
| 2021-09-02 | 1.13 | $1.14 | 8833 |
| 2021-09-01 | 1.13 | $1.17 | — |
| 2021-08-31 | 1.13 | $1.17 | 12879 |
| 2021-08-30 | 1.12 | $1.12 | 6936 |
| 2021-08-27 | 1.13 | $1.14 | 9914 |
| 2021-08-26 | 1.13 | $1.13 | 15580 |
| 2021-08-25 | 1.13 | $1.13 | 1929 |
| 2021-08-24 | 1.13 | $1.09 | 4501 |
| 2021-08-23 | 1.14 | $1.07 | 2993 |
| 2021-08-20 | 1.15 | $1.06 | 4006 |
| 2021-08-19 | 1.16 | $1.07 | 15335 |
| 2021-08-18 | 1.17 | $1.10 | 2247 |
| 2021-08-17 | 1.18 | $1.12 | 6700 |
| 2021-08-16 | 1.18 | $1.15 | 11127 |
| 2021-08-13 | 1.19 | $1.17 | 26335 |
| 2021-08-12 | 1.19 | $1.22 | 8267 |
| 2021-08-11 | 1.19 | $1.18 | 9145 |
| 2021-08-10 | 1.19 | $1.16 | 1879 |
| 2021-08-09 | 1.19 | $1.19 | 972 |
| 2021-08-06 | 1.19 | $1.15 | 2879 |
| 2021-08-05 | 1.20 | $1.18 | 15826 |
| 2021-08-04 | 1.20 | $1.19 | 18725 |
| 2021-08-03 | 1.20 | $1.22 | 9447 |
| 2021-08-02 | 1.19 | $1.18 | 18267 |
| 2021-07-30 | 1.20 | $1.21 | 4727 |
| 2021-07-29 | 1.19 | $1.19 | 15011 |
| 2021-07-28 | 1.19 | $1.19 | 14214 |
| 2021-07-27 | 1.19 | $1.20 | 6560 |
| 2021-07-26 | 1.20 | $1.22 | 12271 |
| 2021-07-23 | 1.19 | $1.17 | 11913 |
| 2021-07-22 | 1.20 | $1.23 | 3600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.35
2025-08-14
Close Price
$4.71
Vol: 727391
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
1.13
Maximum
5.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 4.35 | $4.71 | 727391 |
| 2025-08-13 | 4.27 | $4.73 | 768242 |
| 2025-08-12 | 4.17 | $4.52 | 1.3M |
| 2025-08-11 | 4.10 | $4.40 | 988365 |
| 2025-08-08 | 4.04 | $4.12 | 544868 |
| 2025-08-07 | 4.04 | $3.98 | 930411 |
| 2025-08-06 | 4.06 | $4.13 | 528579 |
| 2025-08-05 | 4.06 | $4.15 | 756296 |
| 2025-08-04 | 4.05 | $4.16 | 786712 |
| 2025-08-01 | 4.04 | $3.76 | 671048 |
| 2025-07-31 | 4.11 | $3.69 | 1.0M |
| 2025-07-30 | 4.21 | $3.50 | 858776 |
| 2025-07-29 | 4.37 | $3.42 | 2.5M |
| 2025-07-28 | 4.57 | $3.59 | 1.5M |
| 2025-07-25 | 4.76 | $3.93 | 1.6M |
| 2025-07-24 | 4.91 | $4.44 | 2.0M |
| 2025-07-23 | 4.98 | $4.51 | 994234 |
| 2025-07-22 | 5.04 | $4.50 | 707868 |
| 2025-07-21 | 5.11 | $4.52 | 1.2M |
| 2025-07-18 | 5.19 | $4.53 | 879140 |
| 2025-07-17 | 5.27 | $4.54 | 1.0M |
| 2025-07-16 | 5.36 | $4.87 | 1.5M |
| 2025-07-15 | 5.39 | $4.88 | 2.2M |
| 2025-07-14 | 5.42 | $4.77 | 4.8M |
| 2025-07-11 | 5.48 | $5.71 | 128163 |
| 2025-07-10 | 5.34 | $5.68 | 447058 |
| 2025-07-09 | 5.18 | $5.94 | 234815 |
| 2025-07-08 | 4.94 | $5.27 | 67994 |
| 2025-07-07 | 4.80 | $5.42 | 29458 |
| 2025-07-03 | 4.59 | $4.86 | 35800 |
| 2025-07-02 | 4.47 | $4.76 | 72600 |
| 2025-07-01 | 4.35 | $4.80 | 372600 |
| 2025-06-30 | 4.20 | $4.94 | 523689 |
| 2025-06-27 | 3.99 | $4.67 | 231200 |
| 2025-06-26 | 3.80 | $4.26 | 208133 |
| 2025-06-25 | 3.67 | $3.95 | 207557 |
| 2025-06-24 | 3.57 | $3.53 | 66478 |
| 2025-06-23 | 3.55 | $3.50 | 93143 |
| 2025-06-20 | 3.54 | $3.42 | 38951 |
| 2025-06-18 | 3.53 | $3.44 | 37097 |
| 2025-06-17 | 3.52 | $3.44 | 58667 |
| 2025-06-16 | 3.50 | $3.45 | 25207 |
| 2025-06-13 | 3.48 | $3.45 | 19009 |
| 2025-06-12 | 3.45 | $3.45 | 35200 |
| 2025-06-11 | 3.42 | $3.53 | 28600 |
| 2025-06-10 | 3.36 | $3.54 | 41267 |
| 2025-06-09 | 3.29 | $3.56 | 42098 |
| 2025-06-06 | 3.20 | $3.42 | 47333 |
| 2025-06-05 | 3.13 | $3.48 | 45886 |
| 2025-06-04 | 3.03 | $3.38 | 54612 |
| 2025-06-03 | 2.93 | $3.38 | 216357 |
| 2025-06-02 | 2.82 | $3.01 | 36867 |
| 2025-05-30 | 2.77 | $2.85 | 21736 |
| 2025-05-29 | 2.74 | $2.85 | 13400 |
| 2025-05-28 | 2.71 | $2.78 | 53755 |
| 2025-05-27 | 2.68 | $2.79 | 70215 |
| 2025-05-23 | 2.65 | $2.63 | 11667 |
| 2025-05-22 | 2.65 | $2.61 | 25867 |
| 2025-05-21 | 2.65 | $2.61 | 9364 |
| 2025-05-20 | 2.65 | $2.64 | 27333 |
| 2025-05-19 | 2.65 | $2.60 | 8805 |
| 2025-05-16 | 2.65 | $2.57 | 8139 |
| 2025-05-15 | 2.66 | $2.66 | 26098 |
| 2025-05-14 | 2.65 | $2.55 | 15285 |
| 2025-05-13 | 2.66 | $2.61 | 81555 |
| 2025-05-12 | 2.66 | $2.47 | 137667 |
| 2025-05-09 | 2.69 | $2.64 | 17536 |
| 2025-05-08 | 2.68 | $2.66 | 21873 |
| 2025-05-07 | 2.67 | $2.54 | 61145 |
| 2025-05-06 | 2.69 | $2.55 | 14200 |
| 2025-05-05 | 2.70 | $2.55 | 25933 |
| 2025-05-02 | 2.72 | $2.70 | 25933 |
| 2025-05-01 | 2.70 | $2.47 | 83869 |
| 2025-04-30 | 2.73 | $2.73 | 9267 |
| 2025-04-29 | 2.71 | $2.66 | 13735 |
| 2025-04-28 | 2.70 | $2.63 | 18755 |
| 2025-04-25 | 2.70 | $2.54 | 20933 |
| 2025-04-24 | 2.71 | $2.64 | 35934 |
| 2025-04-23 | 2.70 | $2.66 | 35467 |
| 2025-04-22 | 2.68 | $2.78 | 21333 |
| 2025-04-21 | 2.63 | $2.73 | 46875 |
| 2025-04-17 | 2.59 | $2.85 | 47400 |
| 2025-04-16 | 2.51 | $2.81 | 109133 |
| 2025-04-15 | 2.42 | $2.67 | 92342 |
| 2025-04-14 | 2.35 | $2.64 | 133400 |
| 2025-04-11 | 2.28 | $2.22 | 53352 |
| 2025-04-10 | 2.28 | $2.21 | 27339 |
| 2025-04-09 | 2.28 | $2.30 | 55869 |
| 2025-04-08 | 2.27 | $2.07 | 43867 |
| 2025-04-07 | 2.30 | $2.07 | 55355 |
| 2025-04-04 | 2.33 | $2.10 | 93627 |
| 2025-04-03 | 2.36 | $2.36 | 229267 |
| 2025-04-02 | 2.34 | $2.27 | 30277 |
| 2025-04-01 | 2.33 | $2.22 | 123133 |
| 2025-03-31 | 2.34 | $2.37 | 13467 |
| 2025-03-28 | 2.31 | $2.24 | 9876 |
| 2025-03-27 | 2.30 | $2.30 | 65093 |
| 2025-03-26 | 2.28 | $2.24 | 85533 |
| 2025-03-25 | 2.27 | $2.43 | 47072 |
| 2025-03-24 | 2.21 | $2.46 | 85158 |
| 2025-03-21 | 2.14 | $2.42 | 105341 |
| 2025-03-20 | 2.06 | $2.24 | 60067 |
| 2025-03-19 | 2.01 | $2.46 | 57271 |
| 2025-03-18 | 1.90 | $2.36 | 203067 |
| 2025-03-17 | 1.79 | $1.67 | 24279 |
| 2025-03-14 | 1.82 | $1.61 | 18498 |
| 2025-03-13 | 1.86 | $1.55 | 22667 |
| 2025-03-12 | 1.91 | $1.62 | 16333 |
| 2025-03-11 | 1.97 | $1.73 | 107733 |
| 2025-03-10 | 2.00 | $1.59 | 45869 |
| 2025-03-07 | 2.07 | $1.94 | 8143 |
| 2025-03-06 | 2.08 | $2.01 | 176267 |
| 2025-03-05 | 2.08 | $1.92 | 35867 |
| 2025-03-04 | 2.09 | $1.89 | 35400 |
| 2025-03-03 | 2.10 | $1.95 | 48150 |
| 2025-02-28 | 2.11 | $2.00 | 17887 |
| 2025-02-27 | 2.10 | $1.91 | 9800 |
| 2025-02-26 | 2.11 | $1.98 | 21200 |
| 2025-02-25 | 2.11 | $1.95 | 26492 |
| 2025-02-24 | 2.11 | $2.03 | 148603 |
| 2025-02-21 | 2.09 | $1.92 | 22600 |
| 2025-02-20 | 2.09 | $2.04 | 54067 |
| 2025-02-19 | 2.07 | $2.11 | 47800 |
| 2025-02-18 | 2.02 | $2.03 | 101350 |
| 2025-02-14 | 1.98 | $1.97 | 80621 |
| 2025-02-13 | 1.94 | $2.01 | 85138 |
| 2025-02-12 | 1.89 | $2.10 | 97333 |
| 2025-02-11 | 1.81 | $2.17 | 159467 |
| 2025-02-10 | 1.70 | $2.17 | 247267 |
| 2025-02-07 | 1.57 | $2.03 | 225081 |
| 2025-02-06 | 1.45 | $1.85 | 180000 |
| 2025-02-05 | 1.34 | $1.76 | 76897 |
| 2025-02-04 | 1.24 | $1.48 | 77200 |
| 2025-02-03 | 1.18 | $1.24 | 5013 |
| 2025-01-31 | 1.16 | $1.20 | 14533 |
| 2025-01-30 | 1.14 | $1.22 | 34867 |
| 2025-01-29 | 1.11 | $1.30 | 68000 |
| 2025-01-28 | 1.07 | $1.16 | 12341 |
| 2025-01-27 | 1.04 | $1.11 | 17667 |
| 2025-01-24 | 1.03 | $1.03 | — |
| 2025-01-23 | 1.02 | $1.03 | 3333 |
| 2025-01-22 | 1.02 | $1.02 | 38205 |
| 2025-01-21 | 1.02 | $1.04 | 6417 |
| 2025-01-17 | 1.01 | $0.96 | 933 |
| 2025-01-16 | 1.02 | $1.00 | 8267 |
| 2025-01-15 | 1.02 | $1.00 | 13672 |
| 2025-01-14 | 1.02 | $1.01 | 51733 |
| 2025-01-13 | 1.02 | $0.99 | 4933 |
| 2025-01-10 | 1.02 | $0.98 | 13200 |
| 2025-01-08 | 1.02 | $1.06 | — |
| 2025-01-07 | 1.01 | $1.06 | 34004 |
| 2025-01-06 | 1.00 | $1.07 | 37333 |
| 2025-01-03 | 0.98 | $1.08 | 52667 |
| 2025-01-02 | 0.95 | $1.03 | 35084 |
| 2024-12-31 | 0.93 | $0.94 | 2667 |
| 2024-12-30 | 0.93 | $0.95 | 25281 |
| 2024-12-27 | 0.93 | $0.93 | 19200 |
| 2024-12-26 | 0.93 | $0.95 | 933 |
| 2024-12-24 | 0.93 | $0.90 | 13153 |
| 2024-12-23 | 0.93 | $0.92 | 7000 |
| 2024-12-20 | 0.94 | $0.91 | 18067 |
| 2024-12-19 | 0.94 | $0.92 | 10333 |
| 2024-12-18 | 0.95 | $0.93 | 102030 |
| 2024-12-17 | 0.95 | $0.94 | 70600 |
| 2024-12-16 | 0.95 | $0.96 | 52733 |
| 2024-12-13 | 0.95 | $0.96 | 25201 |
| 2024-12-12 | 0.95 | $0.95 | 24363 |
| 2024-12-11 | 0.94 | $0.93 | 55867 |
| 2024-12-10 | 0.95 | $0.95 | 75626 |
| 2024-12-09 | 0.94 | $0.93 | 113154 |
| 2024-12-06 | 0.95 | $0.93 | 18203 |
| 2024-12-05 | 0.95 | $0.92 | 14400 |
| 2024-12-04 | 0.95 | $0.95 | 17133 |
| 2024-12-03 | 0.95 | $0.95 | 32472 |
| 2024-12-02 | 0.95 | $0.98 | 11133 |
| 2024-11-29 | 0.94 | $0.96 | 25024 |
| 2024-11-27 | 0.93 | $0.95 | 1667 |
| 2024-11-26 | 0.93 | $0.94 | 1200 |
| 2024-11-25 | 0.92 | $0.96 | 893 |
| 2024-11-22 | 0.92 | $0.95 | 67 |
| 2024-11-21 | 0.91 | $0.97 | 4800 |
| 2024-11-20 | 0.90 | $0.92 | 2831 |
| 2024-11-19 | 0.89 | $0.93 | 32000 |
| 2024-11-18 | 0.88 | $0.94 | 36733 |
| 2024-11-15 | 0.87 | $0.86 | 2800 |
| 2024-11-14 | 0.88 | $0.88 | 5000 |
| 2024-11-13 | 0.88 | $0.86 | 3333 |
| 2024-11-12 | 0.89 | $0.87 | 955 |
| 2024-11-11 | 0.89 | $0.87 | 1827 |
| 2024-11-08 | 0.90 | $0.89 | 933 |
| 2024-11-07 | 0.90 | $0.90 | 6667 |
| 2024-11-06 | 0.90 | $0.89 | 3800 |
| 2024-11-05 | 0.91 | $0.88 | 2087 |
| 2024-11-04 | 0.91 | $0.89 | 12000 |
| 2024-11-01 | 0.92 | $0.87 | 14353 |
| 2024-10-31 | 0.93 | $0.89 | 1267 |
| 2024-10-30 | 0.94 | $0.90 | 667 |
| 2024-10-29 | 0.94 | $0.90 | 2133 |
| 2024-10-28 | 0.95 | $0.87 | 49201 |
| 2024-10-25 | 0.97 | $0.93 | 6209 |
| 2024-10-24 | 0.97 | $0.93 | 3089 |
| 2024-10-23 | 0.98 | $0.97 | 667 |
| 2024-10-22 | 0.98 | $0.97 | 667 |
| 2024-10-21 | 0.98 | $0.93 | 16000 |
| 2024-10-18 | 0.98 | $0.97 | 26556 |
| 2024-10-17 | 0.98 | $0.99 | 826 |
| 2024-10-16 | 0.97 | $1.01 | 31897 |
| 2024-10-15 | 0.96 | $1.04 | 34827 |
| 2024-10-14 | 0.94 | $1.00 | 9547 |
| 2024-10-11 | 0.92 | $0.94 | 13733 |
| 2024-10-10 | 0.91 | $0.87 | 3536 |
| 2024-10-09 | 0.92 | $0.95 | 23067 |
| 2024-10-08 | 0.92 | $0.95 | 9026 |
| 2024-10-07 | 0.91 | $0.95 | 4333 |
| 2024-10-04 | 0.90 | $0.93 | 62067 |
| 2024-10-03 | 0.89 | $0.86 | 5667 |
| 2024-10-02 | 0.89 | $0.86 | 1000 |
| 2024-10-01 | 0.90 | $0.86 | 9800 |
| 2024-09-30 | 0.90 | $0.87 | 2400 |
| 2024-09-27 | 0.91 | $0.89 | 4800 |
| 2024-09-26 | 0.91 | $0.90 | 2281 |
| 2024-09-25 | 0.91 | $0.90 | 1087 |
| 2024-09-24 | 0.91 | $0.88 | 3268 |
| 2024-09-23 | 0.91 | $0.91 | 4867 |
| 2024-09-20 | 0.91 | $0.92 | 3029 |
| 2024-09-19 | 0.90 | $0.89 | 1000 |
| 2024-09-18 | 0.90 | $0.91 | 17449 |
| 2024-09-17 | 0.89 | $0.88 | 5078 |
| 2024-09-16 | 0.89 | $0.88 | 22333 |
| 2024-09-13 | 0.89 | $0.86 | 22333 |
| 2024-09-12 | 0.89 | $0.87 | 19400 |
| 2024-09-11 | 0.89 | $0.82 | 2000 |
| 2024-09-10 | 0.91 | $0.86 | 333 |
| 2024-09-09 | 0.91 | $0.84 | 2733 |
| 2024-09-06 | 0.92 | $0.87 | 9733 |
| 2024-09-05 | 0.92 | $0.94 | 12200 |
| 2024-09-04 | 0.91 | $0.95 | 17267 |
| 2024-09-03 | 0.90 | $0.92 | 6733 |
| 2024-08-30 | 0.89 | $0.91 | 6333 |
| 2024-08-29 | 0.88 | $0.89 | 24092 |
| 2024-08-28 | 0.87 | $0.87 | 9133 |
| 2024-08-27 | 0.87 | $0.86 | 1000 |
| 2024-08-26 | 0.87 | $0.89 | 27 |
| 2024-08-23 | 0.85 | $0.89 | 4333 |
| 2024-08-22 | 0.84 | $0.90 | 5623 |
| 2024-08-21 | 0.82 | $0.90 | 9533 |
| 2024-08-20 | 0.80 | $0.86 | 19200 |
| 2024-08-19 | 0.78 | $0.87 | 60000 |
| 2024-08-16 | 0.76 | $0.81 | 13950 |
| 2024-08-15 | 0.75 | $0.78 | 2333 |
| 2024-08-14 | 0.74 | $0.78 | 467 |
| 2024-08-13 | 0.73 | $0.77 | 1133 |
| 2024-08-12 | 0.72 | $0.76 | 4667 |
| 2024-08-09 | 0.72 | $0.76 | 9667 |
| 2024-08-08 | 0.71 | $0.69 | 2000 |
| 2024-08-07 | 0.71 | $0.69 | 2000 |
| 2024-08-06 | 0.71 | $0.69 | 6533 |
| 2024-08-05 | 0.72 | $0.68 | 219 |
| 2024-08-02 | 0.72 | $0.71 | 33830 |
| 2024-08-01 | 0.73 | $0.74 | 1000 |
| 2024-07-31 | 0.72 | $0.74 | 67 |
| 2024-07-30 | 0.72 | $0.71 | 200 |
| 2024-07-29 | 0.72 | $0.74 | 136 |
| 2024-07-26 | 0.71 | $0.72 | 1000 |
| 2024-07-25 | 0.71 | $0.72 | 800 |
| 2024-07-24 | 0.71 | $0.69 | 4207 |
| 2024-07-23 | 0.71 | $0.71 | 1867 |
| 2024-07-22 | 0.71 | $0.71 | 7000 |
| 2024-07-19 | 0.71 | $0.72 | 3125 |
| 2024-07-18 | 0.71 | $0.74 | 32871 |
| 2024-07-17 | 0.71 | $0.73 | 1733 |
| 2024-07-16 | 0.70 | $0.71 | 9907 |
| 2024-07-15 | 0.70 | $0.72 | 1667 |
| 2024-07-12 | 0.69 | $0.72 | 1315 |
| 2024-07-11 | 0.69 | $0.68 | 4333 |
| 2024-07-10 | 0.69 | $0.67 | 12283 |
| 2024-07-09 | 0.70 | $0.70 | 1038 |
| 2024-07-08 | 0.70 | $0.72 | 2681 |
| 2024-07-05 | 0.69 | $0.74 | 14801 |
| 2024-07-03 | 0.68 | $0.73 | 17167 |
| 2024-07-02 | 0.67 | $0.72 | 7867 |
| 2024-06-28 | 0.67 | $0.66 | 14667 |
| 2024-06-27 | 0.67 | $0.65 | 21333 |
| 2024-06-26 | 0.68 | $0.65 | 39279 |
| 2024-06-25 | 0.68 | $0.67 | 46006 |
| 2024-06-24 | 0.69 | $0.67 | 1667 |
| 2024-06-21 | 0.70 | $0.68 | 91432 |
| 2024-06-20 | 0.70 | $0.68 | 8307 |
| 2024-06-18 | 0.71 | $0.69 | 977 |
| 2024-06-17 | 0.71 | $0.69 | 76735 |
| 2024-06-14 | 0.72 | $0.68 | 3381 |
| 2024-06-13 | 0.73 | $0.68 | 11825 |
| 2024-06-12 | 0.73 | $0.71 | 6500 |
| 2024-06-11 | 0.74 | $0.71 | 3350 |
| 2024-06-10 | 0.75 | $0.72 | 839 |
| 2024-06-07 | 0.75 | $0.71 | 34000 |
| 2024-06-06 | 0.76 | $0.72 | 1000 |
| 2024-06-05 | 0.76 | $0.72 | 13362 |
| 2024-06-04 | 0.77 | $0.75 | 3933 |
| 2024-05-31 | 0.77 | $0.76 | 35933 |
| 2024-05-30 | 0.77 | $0.76 | 2517 |
| 2024-05-29 | 0.78 | $0.77 | 3767 |
| 2024-05-28 | 0.77 | $0.77 | 18000 |
| 2024-05-24 | 0.77 | $0.75 | 1289 |
| 2024-05-23 | 0.77 | $0.77 | 6613 |
| 2024-05-22 | 0.77 | $0.77 | 7800 |
| 2024-05-21 | 0.76 | $0.79 | 2893 |
| 2024-05-20 | 0.76 | $0.83 | 8333 |
| 2024-05-17 | 0.74 | $0.76 | 4867 |
| 2024-05-16 | 0.73 | $0.76 | 10564 |
| 2024-05-15 | 0.72 | $0.75 | 3301 |
| 2024-05-14 | 0.71 | $0.77 | 32150 |
| 2024-05-13 | 0.70 | $0.71 | 91633 |
| 2024-05-09 | 0.70 | $0.71 | 493 |
| 2024-05-08 | 0.69 | $0.71 | 2268 |
| 2024-05-07 | 0.69 | $0.70 | 1477 |
| 2024-05-06 | 0.69 | $0.71 | 35467 |
| 2024-05-03 | 0.68 | $0.68 | 2533 |
| 2024-05-02 | 0.68 | $0.69 | 4128 |
| 2024-05-01 | 0.68 | $0.68 | 9735 |
| 2024-04-30 | 0.68 | $0.70 | 1333 |
| 2024-04-29 | 0.67 | $0.70 | 130943 |
| 2024-04-26 | 0.67 | $0.68 | 1461 |
| 2024-04-25 | 0.67 | $0.67 | 5870 |
| 2024-04-24 | 0.66 | $0.67 | 667 |
| 2024-04-23 | 0.66 | $0.69 | 827 |
| 2024-04-19 | 0.66 | $0.64 | 15252 |
| 2024-04-18 | 0.66 | $0.65 | 833 |
| 2024-04-17 | 0.67 | $0.65 | 5441 |
| 2024-04-16 | 0.67 | $0.65 | 449 |
| 2024-04-15 | 0.68 | $0.68 | 449 |
| 2024-04-12 | 0.67 | $0.68 | 2960 |
| 2024-04-11 | 0.67 | $0.67 | 667 |
| 2024-04-09 | 0.67 | $0.68 | 2100 |
| 2024-04-08 | 0.67 | $0.67 | 3590 |
| 2024-04-05 | 0.67 | $0.66 | 52499 |
| 2024-04-04 | 0.68 | $0.68 | 3800 |
| 2024-04-03 | 0.68 | $0.67 | 27795 |
| 2024-04-02 | 0.68 | $0.67 | 74385 |
| 2024-04-01 | 0.68 | $0.69 | 12047 |
| 2024-03-28 | 0.68 | $0.68 | 5067 |
| 2024-03-26 | 0.67 | $0.68 | 830 |
| 2024-03-25 | 0.67 | $0.69 | 3273 |
| 2024-03-22 | 0.67 | $0.69 | 31160 |
| 2024-03-21 | 0.67 | $0.68 | 9417 |
| 2024-03-20 | 0.66 | $0.69 | 8067 |
| 2024-03-19 | 0.66 | $0.66 | 15747 |
| 2024-03-18 | 0.66 | $0.64 | 643 |
| 2024-03-15 | 0.67 | $0.66 | 14400 |
| 2024-03-14 | 0.67 | $0.64 | 89710 |
| 2024-03-13 | 0.68 | $0.68 | 17600 |
| 2024-03-12 | 0.68 | $0.67 | 38052 |
| 2024-03-11 | 0.68 | $0.67 | 17867 |
| 2024-03-08 | 0.68 | $0.68 | 667 |
| 2024-03-07 | 0.68 | $0.66 | 4733 |
| 2024-03-06 | 0.69 | $0.68 | 9470 |
| 2024-03-05 | 0.69 | $0.68 | 1000 |
| 2024-03-04 | 0.69 | $0.68 | 1333 |
| 2024-02-29 | 0.69 | $0.68 | 2200 |
| 2024-02-28 | 0.69 | $0.67 | 547 |
| 2024-02-27 | 0.70 | $0.67 | 2512 |
| 2024-02-26 | 0.70 | $0.68 | 9967 |
| 2024-02-23 | 0.70 | $0.70 | 3067 |
| 2024-02-22 | 0.70 | $0.70 | — |
| 2024-02-21 | 0.70 | $0.70 | 15427 |
| 2024-02-20 | 0.70 | $0.72 | 11917 |
| 2024-02-16 | 0.69 | $0.66 | 1333 |
| 2024-02-15 | 0.70 | $0.66 | 11400 |
| 2024-02-14 | 0.71 | $0.67 | 800 |
| 2024-02-13 | 0.71 | $0.67 | 1308 |
| 2024-02-12 | 0.72 | $0.67 | 7173 |
| 2024-02-09 | 0.73 | $0.70 | 2859 |
| 2024-02-08 | 0.73 | $0.70 | — |
| 2024-02-07 | 0.74 | $0.70 | 24667 |
| 2024-02-06 | 0.74 | $0.74 | 18890 |
| 2024-02-05 | 0.73 | $0.71 | 8091 |
| 2024-02-02 | 0.73 | $0.75 | 1068 |
| 2024-02-01 | 0.73 | $0.75 | 6000 |
| 2024-01-31 | 0.72 | $0.77 | 3467 |
| 2024-01-30 | 0.70 | $0.72 | 3966 |
| 2024-01-29 | 0.69 | $0.76 | 6477 |
| 2024-01-26 | 0.68 | $0.66 | 13800 |
| 2024-01-25 | 0.68 | $0.64 | 61333 |
| 2024-01-24 | 0.68 | $0.64 | 40791 |
| 2024-01-23 | 0.69 | $0.67 | 101833 |
| 2024-01-22 | 0.69 | $0.70 | 20479 |
| 2024-01-19 | 0.68 | $0.73 | 14000 |
| 2024-01-18 | 0.67 | $0.73 | 61851 |
| 2024-01-17 | 0.65 | $0.68 | 12867 |
| 2024-01-16 | 0.64 | $0.68 | 6996 |
| 2024-01-12 | 0.63 | $0.66 | 40743 |
| 2024-01-11 | 0.63 | $0.64 | 1333 |
| 2024-01-10 | 0.62 | $0.62 | 14000 |
| 2024-01-09 | 0.62 | $0.62 | 24200 |
| 2024-01-08 | 0.62 | $0.62 | 14137 |
| 2024-01-05 | 0.62 | $0.62 | 6000 |
| 2024-01-04 | 0.62 | $0.62 | 12055 |
| 2024-01-03 | 0.62 | $0.62 | 6113 |
| 2024-01-02 | 0.61 | $0.63 | 32119 |
| 2023-12-29 | 0.61 | $0.61 | 8109 |
| 2023-12-28 | 0.60 | $0.63 | 43472 |
| 2023-12-27 | 0.60 | $0.62 | 14462 |
| 2023-12-26 | 0.59 | $0.61 | 1740 |
| 2023-12-22 | 0.59 | $0.61 | 26000 |
| 2023-12-21 | 0.58 | $0.58 | 5293 |
| 2023-12-20 | 0.58 | $0.58 | 6137 |
| 2023-12-19 | 0.58 | $0.57 | 10074 |
| 2023-12-18 | 0.58 | $0.57 | 8947 |
| 2023-12-15 | 0.59 | $0.58 | 26145 |
| 2023-12-14 | 0.59 | $0.58 | 17533 |
| 2023-12-13 | 0.59 | $0.56 | 7019 |
| 2023-12-12 | 0.59 | $0.59 | 17340 |
| 2023-12-11 | 0.59 | $0.60 | 7939 |
| 2023-12-08 | 0.59 | $0.60 | 5067 |
| 2023-12-07 | 0.58 | $0.60 | 5313 |
| 2023-12-06 | 0.58 | $0.59 | 19197 |
| 2023-12-05 | 0.58 | $0.59 | 20403 |
| 2023-12-04 | 0.57 | $0.59 | 11233 |
| 2023-12-01 | 0.57 | $0.57 | 12829 |
| 2023-11-30 | 0.57 | $0.58 | 9200 |
| 2023-11-29 | 0.57 | $0.57 | 12556 |
| 2023-11-28 | 0.57 | $0.56 | 4333 |
| 2023-11-27 | 0.57 | $0.56 | 8260 |
| 2023-11-24 | 0.57 | $0.58 | 1333 |
| 2023-11-22 | 0.57 | $0.58 | 13033 |
| 2023-11-21 | 0.57 | $0.55 | — |
| 2023-11-20 | 0.57 | $0.55 | 6837 |
| 2023-11-17 | 0.58 | $0.57 | 2000 |
| 2023-11-16 | 0.58 | $0.57 | 1669 |
| 2023-11-15 | 0.58 | $0.55 | 28660 |
| 2023-11-14 | 0.58 | $0.56 | 2500 |
| 2023-11-13 | 0.59 | $0.56 | 48208 |
| 2023-11-10 | 0.59 | $0.58 | 11000 |
| 2023-11-09 | 0.59 | $0.58 | 11067 |
| 2023-11-08 | 0.59 | $0.58 | 7000 |
| 2023-11-07 | 0.59 | $0.58 | 7700 |
| 2023-11-06 | 0.59 | $0.59 | 10673 |
| 2023-11-03 | 0.59 | $0.61 | 12677 |
| 2023-11-02 | 0.59 | $0.59 | 52333 |
| 2023-11-01 | 0.59 | $0.60 | 92668 |
| 2023-10-31 | 0.58 | $0.56 | 4067 |
| 2023-10-30 | 0.59 | $0.59 | 23600 |
| 2023-10-27 | 0.58 | $0.60 | 109186 |
| 2023-10-26 | 0.58 | $0.56 | 4487 |
| 2023-10-25 | 0.58 | $0.54 | 667 |
| 2023-10-24 | 0.59 | $0.56 | 9238 |
| 2023-10-23 | 0.59 | $0.55 | 9348 |
| 2023-10-20 | 0.60 | $0.65 | 68280 |
| 2023-10-19 | 0.58 | $0.60 | 333 |
| 2023-10-18 | 0.58 | $0.60 | 2667 |
| 2023-10-17 | 0.57 | $0.63 | — |
| 2023-10-16 | 0.56 | $0.63 | 2895 |
| 2023-10-13 | 0.54 | $0.67 | 20559 |
| 2023-10-12 | 0.51 | $0.52 | 4470 |
| 2023-10-11 | 0.51 | $0.56 | 600 |
| 2023-10-10 | 0.50 | $0.51 | — |
| 2023-10-09 | 0.50 | $0.51 | 1667 |
| 2023-10-06 | 0.50 | $0.51 | 3533 |
| 2023-10-05 | 0.50 | $0.52 | 3333 |
| 2023-10-04 | 0.50 | $0.51 | 167 |
| 2023-10-03 | 0.50 | $0.51 | 753 |
| 2023-10-02 | 0.50 | $0.53 | 4391 |
| 2023-09-29 | 0.50 | $0.57 | 4467 |
| 2023-09-28 | 0.49 | $0.47 | — |
| 2023-09-27 | 0.49 | $0.47 | 1163 |
| 2023-09-26 | 0.50 | $0.48 | 1152 |
| 2023-09-25 | 0.51 | $0.51 | 105 |
| 2023-09-22 | 0.51 | $0.52 | 4913 |
| 2023-09-21 | 0.51 | $0.55 | — |
| 2023-09-20 | 0.51 | $0.55 | 8907 |
| 2023-09-19 | 0.50 | $0.54 | 6937 |
| 2023-09-18 | 0.50 | $0.53 | 2000 |
| 2023-09-15 | 0.50 | $0.48 | 133 |
| 2023-09-14 | 0.51 | $0.50 | 48230 |
| 2023-09-13 | 0.51 | $0.49 | 80333 |
| 2023-09-12 | 0.52 | $0.53 | 154000 |
| 2023-09-11 | 0.53 | $0.52 | 299293 |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.54 | $0.52 | 47000 |
| 2023-09-06 | 0.54 | $0.53 | 667 |
| 2023-09-05 | 0.55 | $0.56 | 2510 |
| 2023-09-01 | 0.55 | $0.55 | 9933 |
| 2023-08-31 | 0.56 | $0.55 | 34607 |
| 2023-08-30 | 0.56 | $0.56 | 33333 |
| 2023-08-29 | 0.56 | $0.56 | 37010 |
| 2023-08-28 | 0.57 | $0.56 | 21893 |
| 2023-08-25 | 0.57 | $0.56 | 41972 |
| 2023-08-24 | 0.58 | $0.56 | 23333 |
| 2023-08-23 | 0.58 | $0.57 | 110100 |
| 2023-08-22 | 0.59 | $0.57 | 2667 |
| 2023-08-21 | 0.60 | $0.57 | 36160 |
| 2023-08-18 | 0.61 | $0.56 | 26715 |
| 2023-08-17 | 0.62 | $0.58 | 29301 |
| 2023-08-16 | 0.63 | $0.60 | 16667 |
| 2023-08-15 | 0.64 | $0.60 | 27402 |
| 2023-08-14 | 0.65 | $0.64 | 27747 |
| 2023-08-11 | 0.65 | $0.64 | 21333 |
| 2023-08-10 | 0.66 | $0.63 | 7400 |
| 2023-08-09 | 0.66 | $0.65 | 7800 |
| 2023-08-08 | 0.66 | $0.65 | 60098 |
| 2023-08-07 | 0.67 | $0.69 | 7333 |
| 2023-08-04 | 0.66 | $0.65 | 1000 |
| 2023-08-03 | 0.66 | $0.68 | 333 |
| 2023-08-02 | 0.66 | $0.68 | 1000 |
| 2023-08-01 | 0.66 | $0.68 | 2333 |
| 2023-07-31 | 0.65 | $0.67 | 5344 |
| 2023-07-28 | 0.65 | $0.65 | 4694 |
| 2023-07-27 | 0.65 | $0.65 | 4671 |
| 2023-07-26 | 0.65 | $0.62 | 194033 |
| 2023-07-25 | 0.66 | $0.67 | 267 |
| 2023-07-24 | 0.66 | $0.67 | 1027 |
| 2023-07-21 | 0.66 | $0.66 | 3703 |
| 2023-07-20 | 0.66 | $0.65 | 667 |
| 2023-07-19 | 0.66 | $0.67 | 13280 |
| 2023-07-18 | 0.66 | $0.65 | 2004 |
| 2023-07-17 | 0.66 | $0.65 | 2333 |
| 2023-07-14 | 0.66 | $0.67 | 1333 |
| 2023-07-13 | 0.66 | $0.67 | 7761 |
| 2023-07-12 | 0.65 | $0.67 | 2967 |
| 2023-07-11 | 0.65 | $0.64 | 14667 |
| 2023-07-10 | 0.65 | $0.63 | 12086 |
| 2023-07-07 | 0.66 | $0.66 | 4467 |
| 2023-07-06 | 0.66 | $0.63 | 1750 |
| 2023-07-05 | 0.67 | $0.67 | 5002 |
| 2023-07-03 | 0.67 | $0.68 | 1533 |
| 2023-06-30 | 0.67 | $0.67 | 12932 |
| 2023-06-29 | 0.67 | $0.68 | 21200 |
| 2023-06-28 | 0.67 | $0.69 | 4667 |
| 2023-06-27 | 0.66 | $0.69 | 10759 |
| 2023-06-26 | 0.66 | $0.66 | 1200 |
| 2023-06-23 | 0.66 | $0.65 | 3825 |
| 2023-06-22 | 0.66 | $0.66 | 19424 |
| 2023-06-21 | 0.67 | $0.67 | 7387 |
| 2023-06-20 | 0.67 | $0.68 | 767 |
| 2023-06-16 | 0.66 | $0.68 | 20681 |
| 2023-06-15 | 0.66 | $0.69 | 14933 |
| 2023-06-14 | 0.66 | $0.67 | 5447 |
| 2023-06-13 | 0.66 | $0.66 | 8200 |
| 2023-06-12 | 0.66 | $0.66 | 1337 |
| 2023-06-09 | 0.66 | $0.67 | 7333 |
| 2023-06-08 | 0.66 | $0.66 | 767 |
| 2023-06-07 | 0.66 | $0.65 | 2967 |
| 2023-06-06 | 0.67 | $0.65 | 13419 |
| 2023-06-05 | 0.67 | $0.68 | 8677 |
| 2023-06-02 | 0.67 | $0.67 | 2333 |
| 2023-06-01 | 0.68 | $0.65 | 10667 |
| 2023-05-31 | 0.69 | $0.65 | — |
| 2023-05-30 | 0.69 | $0.65 | 3692 |
| 2023-05-26 | 0.70 | $0.68 | 467 |
| 2023-05-25 | 0.71 | $0.70 | 1000 |
| 2023-05-24 | 0.71 | $0.71 | 121 |
| 2023-05-23 | 0.71 | $0.73 | 2067 |
| 2023-05-22 | 0.71 | $0.77 | 2550 |
| 2023-05-19 | 0.69 | $0.73 | 18000 |
| 2023-05-18 | 0.69 | $0.68 | 16667 |
| 2023-05-17 | 0.69 | $0.67 | 333 |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.70 | $0.69 | 3960 |
| 2023-05-12 | 0.70 | $0.66 | — |
| 2023-05-11 | 0.71 | $0.66 | 2667 |
| 2023-05-10 | 0.71 | $0.74 | 1667 |
| 2023-05-09 | 0.71 | $0.74 | — |
| 2023-05-08 | 0.71 | $0.74 | 467 |
| 2023-05-05 | 0.70 | $0.69 | 2333 |
| 2023-05-04 | 0.70 | $0.65 | 32048 |
| 2023-05-03 | 0.71 | $0.71 | 18291 |
| 2023-05-02 | 0.71 | $0.72 | 11187 |
| 2023-05-01 | 0.71 | $0.74 | 4584 |
| 2023-04-28 | 0.71 | $0.74 | 26803 |
| 2023-04-27 | 0.70 | $0.72 | 2133 |
| 2023-04-26 | 0.70 | $0.70 | 2673 |
| 2023-04-25 | 0.70 | $0.71 | 1019 |
| 2023-04-24 | 0.70 | $0.71 | 1500 |
| 2023-04-21 | 0.70 | $0.73 | 430 |
| 2023-04-20 | 0.70 | $0.74 | 9407 |
| 2023-04-19 | 0.69 | $0.74 | 2853 |
| 2023-04-18 | 0.68 | $0.71 | 2333 |
| 2023-04-17 | 0.68 | $0.70 | 1267 |
| 2023-04-14 | 0.67 | $0.67 | 200 |
| 2023-04-13 | 0.68 | $0.68 | 10413 |
| 2023-04-12 | 0.68 | $0.71 | 833 |
| 2023-04-11 | 0.67 | $0.69 | 10038 |
| 2023-04-10 | 0.68 | $0.66 | 3333 |
| 2023-04-06 | 0.68 | $0.68 | 6000 |
| 2023-04-05 | 0.69 | $0.68 | 14333 |
| 2023-04-04 | 0.69 | $0.72 | 3256 |
| 2023-04-03 | 0.69 | $0.73 | 32842 |
| 2023-03-31 | 0.68 | $0.70 | 8493 |
| 2023-03-30 | 0.68 | $0.69 | 3907 |
| 2023-03-29 | 0.69 | $0.66 | 2010 |
| 2023-03-28 | 0.70 | $0.66 | 11770 |
| 2023-03-27 | 0.71 | $0.71 | 7510 |
| 2023-03-24 | 0.71 | $0.72 | 9660 |
| 2023-03-23 | 0.72 | $0.75 | 333 |
| 2023-03-22 | 0.71 | $0.77 | — |
| 2023-03-21 | 0.70 | $0.77 | 467 |
| 2023-03-20 | 0.70 | $0.71 | 1067 |
| 2023-03-17 | 0.70 | $0.71 | 7073 |
| 2023-03-16 | 0.70 | $0.74 | 5253 |
| 2023-03-15 | 0.70 | $0.66 | 1698 |
| 2023-03-14 | 0.72 | $0.69 | 13789 |
| 2023-03-13 | 0.73 | $0.71 | 1027 |
| 2023-03-10 | 0.73 | $0.68 | 17571 |
| 2023-03-09 | 0.75 | $0.72 | 7500 |
| 2023-03-08 | 0.76 | $0.72 | 15145 |
| 2023-03-07 | 0.77 | $0.72 | 3308 |
| 2023-03-06 | 0.79 | $0.73 | 1367 |
| 2023-03-03 | 0.80 | $0.75 | 5733 |
| 2023-03-02 | 0.82 | $0.80 | 6133 |
| 2023-03-01 | 0.82 | $0.82 | 5986 |
| 2023-02-28 | 0.83 | $0.81 | 8505 |
| 2023-02-27 | 0.83 | $0.79 | 8173 |
| 2023-02-24 | 0.84 | $0.80 | 2551 |
| 2023-02-23 | 0.85 | $0.84 | 1333 |
| 2023-02-22 | 0.85 | $0.84 | 922 |
| 2023-02-21 | 0.85 | $0.85 | — |
| 2023-02-17 | 0.85 | $0.85 | 5333 |
| 2023-02-16 | 0.85 | $0.82 | 63520 |
| 2023-02-15 | 0.86 | $0.81 | 889 |
| 2023-02-14 | 0.87 | $0.81 | 3907 |
| 2023-02-13 | 0.88 | $0.81 | 283 |
| 2023-02-10 | 0.90 | $0.83 | 1731 |
| 2023-02-09 | 0.91 | $0.86 | — |
| 2023-02-08 | 0.92 | $0.86 | 3148 |
| 2023-02-07 | 0.92 | $0.87 | 3407 |
| 2023-02-06 | 0.93 | $0.86 | 885 |
| 2023-02-03 | 0.94 | $0.87 | 1539 |
| 2023-02-02 | 0.95 | $0.89 | 3680 |
| 2023-02-01 | 0.96 | $0.90 | 82265 |
| 2023-01-31 | 0.96 | $0.92 | 117435 |
| 2023-01-30 | 0.96 | $0.95 | 56815 |
| 2023-01-27 | 0.95 | $0.92 | 3579 |
| 2023-01-26 | 0.95 | $0.96 | 1333 |
| 2023-01-25 | 0.94 | $0.96 | — |
| 2023-01-24 | 0.93 | $0.96 | 1133 |
| 2023-01-23 | 0.92 | $0.96 | 3000 |
| 2023-01-20 | 0.90 | $0.95 | 2667 |
| 2023-01-19 | 0.88 | $0.94 | 200 |
| 2023-01-18 | 0.86 | $0.97 | 4255 |
| 2023-01-17 | 0.83 | $0.92 | 3333 |
| 2023-01-13 | 0.81 | $0.94 | 22279 |
| 2023-01-12 | 0.78 | $0.89 | 25300 |
| 2023-01-11 | 0.75 | $0.83 | 2467 |
| 2023-01-10 | 0.74 | $0.76 | — |
| 2023-01-09 | 0.73 | $0.76 | 7200 |
| 2023-01-06 | 0.73 | $0.77 | 827 |
| 2023-01-05 | 0.72 | $0.75 | 133 |
| 2023-01-04 | 0.71 | $0.75 | 1631 |
| 2023-01-03 | 0.70 | $0.79 | 11819 |
| 2022-12-30 | 0.68 | $0.76 | 4126 |
| 2022-12-29 | 0.67 | $0.70 | 7435 |
| 2022-12-28 | 0.66 | $0.67 | 1877 |
| 2022-12-27 | 0.67 | $0.68 | 37800 |
| 2022-12-23 | 0.67 | $0.66 | 82757 |
| 2022-12-22 | 0.67 | $0.63 | 55000 |
| 2022-12-21 | 0.69 | $0.65 | 52087 |
| 2022-12-20 | 0.70 | $0.66 | 12801 |
| 2022-12-19 | 0.71 | $0.67 | 7908 |
| 2022-12-16 | 0.72 | $0.69 | 2400 |
| 2022-12-15 | 0.72 | $0.70 | 27673 |
| 2022-12-14 | 0.73 | $0.69 | 28043 |
| 2022-12-13 | 0.74 | $0.69 | 79092 |
| 2022-12-12 | 0.75 | $0.73 | 25733 |
| 2022-12-09 | 0.76 | $0.74 | 702 |
| 2022-12-08 | 0.76 | $0.74 | 2200 |
| 2022-12-07 | 0.77 | $0.76 | — |
| 2022-12-06 | 0.77 | $0.76 | 3333 |
| 2022-12-05 | 0.77 | $0.75 | 4143 |
| 2022-12-02 | 0.77 | $0.76 | 7000 |
| 2022-12-01 | 0.77 | $0.78 | 1000 |
| 2022-11-30 | 0.77 | $0.75 | — |
| 2022-11-29 | 0.77 | $0.75 | 3233 |
| 2022-11-28 | 0.78 | $0.80 | 3999 |
| 2022-11-25 | 0.77 | $0.78 | 933 |
| 2022-11-23 | 0.77 | $0.74 | 1000 |
| 2022-11-22 | 0.77 | $0.78 | 10933 |
| 2022-11-21 | 0.77 | $0.75 | 4549 |
| 2022-11-18 | 0.78 | $0.76 | 667 |
| 2022-11-17 | 0.78 | $0.76 | 8482 |
| 2022-11-16 | 0.78 | $0.75 | 1250 |
| 2022-11-15 | 0.78 | $0.84 | 18700 |
| 2022-11-14 | 0.77 | $0.79 | 767 |
| 2022-11-11 | 0.76 | $0.77 | 5385 |
| 2022-11-10 | 0.76 | $0.76 | 1467 |
| 2022-11-09 | 0.75 | $0.77 | 5567 |
| 2022-11-08 | 0.75 | $0.77 | 3567 |
| 2022-11-07 | 0.75 | $0.76 | 667 |
| 2022-11-04 | 0.74 | $0.78 | 872 |
| 2022-11-03 | 0.73 | $0.79 | — |
| 2022-11-02 | 0.72 | $0.79 | 4193 |
| 2022-11-01 | 0.71 | $0.75 | 3001 |
| 2022-10-31 | 0.70 | $0.76 | 733 |
| 2022-10-28 | 0.69 | $0.77 | 9760 |
| 2022-10-27 | 0.67 | $0.71 | 8100 |
| 2022-10-26 | 0.67 | $0.68 | 5333 |
| 2022-10-25 | 0.67 | $0.68 | 22000 |
| 2022-10-24 | 0.67 | $0.67 | 3447 |
| 2022-10-21 | 0.67 | $0.69 | — |
| 2022-10-20 | 0.67 | $0.69 | 7000 |
| 2022-10-19 | 0.67 | $0.68 | 17554 |
| 2022-10-18 | 0.67 | $0.70 | 6667 |
| 2022-10-17 | 0.67 | $0.72 | 2769 |
| 2022-10-14 | 0.67 | $0.71 | 10533 |
| 2022-10-13 | 0.66 | $0.74 | 7333 |
| 2022-10-12 | 0.65 | $0.76 | 4333 |
| 2022-10-11 | 0.63 | $0.76 | 5416 |
| 2022-10-10 | 0.61 | $0.60 | 600 |
| 2022-10-07 | 0.63 | $0.67 | 2267 |
| 2022-10-06 | 0.63 | $0.67 | 1927 |
| 2022-10-05 | 0.63 | $0.66 | 667 |
| 2022-10-04 | 0.63 | $0.66 | 1333 |
| 2022-10-03 | 0.63 | $0.63 | 12800 |
| 2022-09-30 | 0.64 | $0.67 | 683 |
| 2022-09-29 | 0.65 | $0.67 | 333 |
| 2022-09-28 | 0.66 | $0.67 | 8000 |
| 2022-09-27 | 0.67 | $0.67 | 933 |
| 2022-09-26 | 0.68 | $0.67 | 9737 |
| 2022-09-23 | 0.69 | $0.68 | 2999 |
| 2022-09-22 | 0.70 | $0.69 | 10740 |
| 2022-09-21 | 0.72 | $0.67 | 10251 |
| 2022-09-20 | 0.74 | $0.67 | 7983 |
| 2022-09-19 | 0.76 | $0.72 | 27733 |
| 2022-09-16 | 0.78 | $0.73 | 13973 |
| 2022-09-15 | 0.80 | $0.73 | 6035 |
| 2022-09-14 | 0.82 | $0.82 | 3598 |
| 2022-09-13 | 0.82 | $0.84 | 16664 |
| 2022-09-12 | 0.83 | $0.78 | 84901 |
| 2022-09-09 | 0.85 | $0.80 | 14400 |
| 2022-09-08 | 0.86 | $0.80 | 9000 |
| 2022-09-07 | 0.88 | $0.82 | 2075 |
| 2022-09-06 | 0.90 | $0.77 | 53723 |
| 2022-09-02 | 0.94 | $0.85 | 33595 |
| 2022-09-01 | 0.96 | $0.87 | 193503 |
| 2022-08-31 | 0.98 | $0.91 | 7437 |
| 2022-08-30 | 1.00 | $0.95 | 4533 |
| 2022-08-29 | 1.01 | $0.97 | 22464 |
| 2022-08-26 | 1.02 | $1.00 | 6840 |
| 2022-08-25 | 1.03 | $1.01 | 1400 |
| 2022-08-24 | 1.03 | $1.01 | 9617 |
| 2022-08-23 | 1.03 | $1.01 | 8133 |
| 2022-08-22 | 1.04 | $0.99 | 9344 |
| 2022-08-19 | 1.05 | $1.02 | 1000 |
| 2022-08-18 | 1.05 | $1.02 | 9456 |
| 2022-08-17 | 1.06 | $1.05 | 317 |
| 2022-08-16 | 1.06 | $1.05 | 10539 |
| 2022-08-15 | 1.06 | $1.04 | 143 |
| 2022-08-12 | 1.06 | $1.09 | 988 |
| 2022-08-11 | 1.05 | $1.12 | 12423 |
| 2022-08-10 | 1.04 | $1.05 | 6374 |
| 2022-08-09 | 1.03 | $1.05 | 1817 |
| 2022-08-08 | 1.03 | $1.04 | 2867 |
| 2022-08-05 | 1.02 | $1.01 | 1200 |
| 2022-08-04 | 1.02 | $1.01 | 6137 |
| 2022-08-03 | 1.03 | $1.01 | 6023 |
| 2022-08-02 | 1.03 | $1.04 | 9029 |
| 2022-08-01 | 1.02 | $1.06 | 1173 |
| 2022-07-29 | 1.02 | $1.05 | 2233 |
| 2022-07-28 | 1.01 | $1.05 | 7133 |
| 2022-07-27 | 1.00 | $1.02 | 11167 |
| 2022-07-26 | 0.99 | $1.01 | 1687 |
| 2022-07-25 | 0.99 | $1.00 | 8877 |
| 2022-07-22 | 0.99 | $1.01 | 10874 |
| 2022-07-21 | 0.99 | $1.02 | 10751 |
| 2022-07-20 | 0.98 | $1.01 | 6804 |
| 2022-07-19 | 0.98 | $1.01 | 29100 |
| 2022-07-18 | 0.97 | $0.96 | 13557 |
| 2022-07-15 | 0.98 | $0.97 | 9497 |
| 2022-07-14 | 0.98 | $0.98 | 14567 |
| 2022-07-13 | 0.98 | $1.00 | 20913 |
| 2022-07-12 | 0.98 | $0.94 | 21084 |
| 2022-07-11 | 0.99 | $0.96 | 15461 |
| 2022-07-08 | 1.00 | $0.98 | 16051 |
| 2022-07-07 | 1.00 | $0.96 | 15277 |
| 2022-07-06 | 1.01 | $0.98 | 12197 |
| 2022-07-05 | 1.02 | $0.96 | 5880 |
| 2022-07-01 | 1.03 | $1.02 | 5600 |
| 2022-06-30 | 1.03 | $0.99 | 10589 |
| 2022-06-29 | 1.04 | $1.02 | 8313 |
| 2022-06-28 | 1.05 | $1.02 | 14629 |
| 2022-06-27 | 1.05 | $1.05 | 12273 |
| 2022-06-24 | 1.05 | $1.04 | 6989 |
| 2022-06-23 | 1.05 | $1.03 | 8355 |
| 2022-06-22 | 1.05 | $1.04 | 27477 |
| 2022-06-21 | 1.05 | $1.02 | 6112 |
| 2022-06-17 | 1.06 | $1.00 | 8993 |
| 2022-06-16 | 1.07 | $1.02 | 19244 |
| 2022-06-15 | 1.07 | $1.04 | 63965 |
| 2022-06-14 | 1.08 | $1.06 | 64655 |
| 2022-06-13 | 1.07 | $1.15 | 96962 |
| 2022-06-10 | 1.05 | $1.24 | 123921 |
| 2022-06-09 | 1.01 | $1.22 | 258515 |
| 2022-06-08 | 0.97 | $1.05 | 75533 |
| 2022-06-07 | 0.95 | $0.97 | 11498 |
| 2022-06-06 | 0.95 | $0.99 | 131 |
| 2022-06-03 | 0.94 | $1.00 | 333 |
| 2022-06-02 | 0.93 | $0.99 | 3343 |
| 2022-06-01 | 0.92 | $0.99 | — |
| 2022-05-31 | 0.91 | $0.97 | 400 |
| 2022-05-27 | 0.90 | $0.91 | 4500 |
| 2022-05-26 | 0.91 | $0.91 | 1667 |
| 2022-05-25 | 0.91 | $0.92 | — |
| 2022-05-24 | 0.92 | $0.92 | 5183 |
| 2022-05-23 | 0.92 | $0.90 | 4867 |
| 2022-05-20 | 0.93 | $0.92 | 7933 |
| 2022-05-19 | 0.94 | $1.02 | 267 |
| 2022-05-18 | 0.93 | $0.96 | — |
| 2022-05-17 | 0.93 | $0.96 | 13800 |
| 2022-05-16 | 0.93 | $0.93 | 18803 |
| 2022-05-13 | 0.94 | $0.95 | 6067 |
| 2022-05-12 | 0.94 | $0.92 | 1400 |
| 2022-05-11 | 0.95 | $0.97 | 8673 |
| 2022-05-10 | 0.95 | $0.92 | 23400 |
| 2022-05-09 | 0.97 | $0.93 | 1800 |
| 2022-05-06 | 0.98 | $0.96 | 2431 |
| 2022-05-05 | 0.99 | $0.97 | 10333 |
| 2022-05-04 | 1.00 | $0.99 | 501 |
| 2022-05-03 | 1.01 | $0.97 | 2433 |
| 2022-05-02 | 1.02 | $0.96 | 9040 |
| 2022-04-29 | 1.03 | $1.00 | 13133 |
| 2022-04-28 | 1.05 | $1.03 | 12267 |
| 2022-04-27 | 1.05 | $1.00 | 5333 |
| 2022-04-26 | 1.07 | $1.00 | 750 |
| 2022-04-25 | 1.08 | $1.02 | 8833 |
| 2022-04-22 | 1.10 | $1.06 | 29451 |
| 2022-04-21 | 1.11 | $1.08 | 11947 |
| 2022-04-20 | 1.12 | $1.13 | 667 |
| 2022-04-19 | 1.12 | $1.10 | 9258 |
| 2022-04-18 | 1.12 | $1.10 | 18129 |
| 2022-04-14 | 1.13 | $1.11 | 1800 |
| 2022-04-13 | 1.13 | $1.10 | 5494 |
| 2022-04-12 | 1.14 | $1.10 | 9233 |
| 2022-04-11 | 1.14 | $1.10 | 6000 |
| 2022-04-08 | 1.15 | $1.11 | 80 |
| 2022-04-07 | 1.16 | $1.13 | 67 |
| 2022-04-06 | 1.16 | $1.13 | 13133 |
| 2022-04-05 | 1.17 | $1.16 | 12204 |
| 2022-04-04 | 1.17 | $1.16 | 1133 |
| 2022-04-01 | 1.17 | $1.16 | 7333 |
| 2022-03-31 | 1.17 | $1.17 | 14296 |
| 2022-03-30 | 1.17 | $1.17 | 8591 |
| 2022-03-29 | 1.16 | $1.17 | 5335 |
| 2022-03-28 | 1.16 | $1.13 | 10635 |
| 2022-03-25 | 1.17 | $1.16 | 6967 |
| 2022-03-24 | 1.16 | $1.15 | — |
| 2022-03-23 | 1.16 | $1.15 | — |
| 2022-03-22 | 1.16 | $1.15 | 17333 |
| 2022-03-21 | 1.16 | $1.14 | 4672 |
| 2022-03-18 | 1.17 | $1.16 | 67 |
| 2022-03-17 | 1.16 | $1.13 | 4867 |
| 2022-03-16 | 1.17 | $1.17 | 4267 |
| 2022-03-15 | 1.16 | $1.16 | 267 |
| 2022-03-14 | 1.16 | $1.23 | 67 |
| 2022-03-11 | 1.14 | $1.23 | 7467 |
| 2022-03-10 | 1.12 | $1.18 | — |
| 2022-03-09 | 1.11 | $1.15 | 4133 |
| 2022-03-08 | 1.10 | $1.10 | 678 |
| 2022-03-07 | 1.10 | $1.08 | 25037 |
| 2022-03-04 | 1.10 | $1.11 | 9880 |
| 2022-03-03 | 1.10 | $1.14 | 7000 |
| 2022-03-02 | 1.08 | $1.09 | 86 |
| 2022-03-01 | 1.08 | $1.09 | 20577 |
| 2022-02-28 | 1.08 | $1.07 | 8667 |
| 2022-02-25 | 1.08 | $1.08 | 13867 |
| 2022-02-24 | 1.08 | $1.07 | 5576 |
| 2022-02-23 | 1.09 | $1.06 | 845 |
| 2022-02-22 | 1.09 | $1.07 | 2644 |
| 2022-02-18 | 1.09 | $1.04 | 2933 |
| 2022-02-17 | 1.10 | $1.13 | 25900 |
| 2022-02-16 | 1.09 | $1.10 | 3810 |
| 2022-02-15 | 1.09 | $1.07 | 11283 |
| 2022-02-14 | 1.10 | $1.07 | 7372 |
| 2022-02-11 | 1.10 | $1.08 | 15281 |
| 2022-02-10 | 1.10 | $1.10 | 333 |
| 2022-02-09 | 1.10 | $1.10 | 667 |
| 2022-02-08 | 1.10 | $1.13 | 13742 |
| 2022-02-07 | 1.09 | $1.18 | 62405 |
| 2022-02-04 | 1.07 | $1.07 | 21293 |
| 2022-02-03 | 1.07 | $1.16 | 5995 |
| 2022-02-02 | 1.04 | $1.07 | 15505 |
| 2022-02-01 | 1.04 | $1.06 | 3426 |
| 2022-01-31 | 1.04 | $1.07 | 3031 |
| 2022-01-28 | 1.03 | $1.03 | 2597 |
| 2022-01-27 | 1.03 | $0.99 | 8667 |
| 2022-01-26 | 1.04 | $0.99 | 2670 |
| 2022-01-25 | 1.05 | $1.00 | 24000 |
| 2022-01-24 | 1.06 | $0.99 | 35048 |
| 2022-01-21 | 1.08 | $1.02 | 5133 |
| 2022-01-20 | 1.09 | $1.08 | 5948 |
| 2022-01-19 | 1.09 | $1.08 | 23404 |
| 2022-01-18 | 1.09 | $1.08 | 9983 |
| 2022-01-14 | 1.09 | $1.10 | 11600 |
| 2022-01-13 | 1.08 | $1.10 | 9147 |
| 2022-01-12 | 1.07 | $1.11 | 2933 |
| 2022-01-11 | 1.07 | $1.11 | 667 |
| 2022-01-10 | 1.05 | $1.10 | 2000 |
| 2022-01-07 | 1.04 | $1.12 | 1333 |
| 2022-01-06 | 1.03 | $1.11 | 417 |
| 2022-01-05 | 1.01 | $1.09 | 1333 |
| 2022-01-04 | 1.00 | $1.06 | 2167 |
| 2022-01-03 | 0.99 | $0.96 | 833 |
| 2021-12-31 | 0.99 | $1.05 | 10279 |
| 2021-12-30 | 0.99 | $1.05 | 728 |
| 2021-12-29 | 0.98 | $1.03 | 30059 |
| 2021-12-28 | 0.97 | $0.93 | 6540 |
| 2021-12-27 | 0.98 | $0.95 | 6430 |
| 2021-12-23 | 0.99 | $1.00 | 15433 |
| 2021-12-22 | 1.00 | $1.00 | 6353 |
| 2021-12-21 | 1.00 | $1.00 | 21401 |
| 2021-12-20 | 1.00 | $0.96 | 17763 |
| 2021-12-17 | 1.02 | $0.99 | 18280 |
| 2021-12-16 | 1.03 | $0.98 | 1000 |
| 2021-12-15 | 1.04 | $0.99 | 44989 |
| 2021-12-14 | 1.05 | $1.04 | 12893 |
| 2021-12-13 | 1.06 | $1.01 | 45187 |
| 2021-12-10 | 1.07 | $1.05 | 20733 |
| 2021-12-09 | 1.07 | $1.06 | 7133 |
| 2021-12-08 | 1.08 | $1.08 | 16403 |
| 2021-12-07 | 1.08 | $1.05 | 17633 |
| 2021-12-06 | 1.09 | $1.04 | 17133 |
| 2021-12-03 | 1.10 | $1.07 | 17907 |
| 2021-12-02 | 1.10 | $1.05 | 15096 |
| 2021-12-01 | 1.11 | $1.05 | 29717 |
| 2021-11-30 | 1.13 | $1.07 | 7267 |
| 2021-11-29 | 1.14 | $1.08 | 14440 |
| 2021-11-26 | 1.15 | $1.10 | 295 |
| 2021-11-24 | 1.15 | $1.15 | 3960 |
| 2021-11-23 | 1.15 | $1.17 | 4937 |
| 2021-11-22 | 1.14 | $1.24 | 6835 |
| 2021-11-19 | 1.12 | $1.19 | 15467 |
| 2021-11-18 | 1.10 | $1.17 | 16939 |
| 2021-11-17 | 1.09 | $1.13 | 26532 |
| 2021-11-16 | 1.08 | $1.08 | — |
| 2021-11-15 | 1.08 | $1.08 | 15811 |
| 2021-11-12 | 1.08 | $1.06 | 1619 |
| 2021-11-11 | 1.08 | $1.06 | 22916 |
| 2021-11-10 | 1.09 | $1.07 | 12245 |
| 2021-11-09 | 1.09 | $1.08 | 5742 |
| 2021-11-08 | 1.09 | $1.10 | 11132 |
| 2021-11-05 | 1.09 | $1.08 | 23216 |
| 2021-11-04 | 1.09 | $1.08 | 9805 |
| 2021-11-03 | 1.09 | $1.11 | 650 |
| 2021-11-02 | 1.08 | $1.09 | 22845 |
| 2021-11-01 | 1.08 | $1.10 | 22845 |
| 2021-10-29 | 1.08 | $1.13 | 7667 |
| 2021-10-28 | 1.07 | $1.11 | 15473 |
| 2021-10-27 | 1.06 | $1.04 | 6923 |
| 2021-10-26 | 1.06 | $1.05 | 2000 |
| 2021-10-25 | 1.07 | $1.06 | 14867 |
| 2021-10-22 | 1.07 | $1.08 | 12034 |
| 2021-10-21 | 1.07 | $1.10 | 8027 |
| 2021-10-20 | 1.06 | $1.10 | 2263 |
| 2021-10-19 | 1.06 | $1.08 | 34195 |
| 2021-10-18 | 1.05 | $1.08 | 12897 |
| 2021-10-15 | 1.05 | $1.10 | 24041 |
| 2021-10-14 | 1.04 | $1.08 | 2233 |
| 2021-10-13 | 1.03 | $1.05 | — |
| 2021-10-12 | 1.03 | $1.05 | 17793 |
| 2021-10-11 | 1.03 | $1.03 | 23737 |
| 2021-10-08 | 1.03 | $1.04 | 1660 |
| 2021-10-07 | 1.03 | $1.04 | 7201 |
| 2021-10-06 | 1.03 | $1.03 | 15153 |
| 2021-10-05 | 1.04 | $1.03 | 11680 |
| 2021-10-04 | 1.04 | $1.06 | 2200 |
| 2021-10-01 | 1.04 | $1.05 | 5735 |
| 2021-09-30 | 1.04 | $1.08 | 1363 |
| 2021-09-29 | 1.04 | $1.04 | 8143 |
| 2021-09-28 | 1.04 | $0.99 | 3514 |
| 2021-09-27 | 1.06 | $1.03 | 13553 |
| 2021-09-24 | 1.07 | $1.06 | 10339 |
| 2021-09-23 | 1.07 | $1.06 | 3591 |
| 2021-09-22 | 1.08 | $1.07 | 2400 |
| 2021-09-21 | 1.08 | $1.07 | 26438 |
| 2021-09-20 | 1.09 | $1.06 | 2433 |
| 2021-09-17 | 1.09 | $1.09 | 7260 |
| 2021-09-16 | 1.10 | $1.08 | 7460 |
| 2021-09-15 | 1.10 | $1.10 | 3333 |
| 2021-09-14 | 1.11 | $1.10 | 9500 |
| 2021-09-13 | 1.11 | $1.10 | 8667 |
| 2021-09-10 | 1.12 | $1.09 | 11453 |
| 2021-09-09 | 1.12 | $1.16 | 4001 |
| 2021-09-08 | 1.12 | $1.12 | 905 |
| 2021-09-07 | 1.12 | $1.12 | 5480 |
| 2021-09-03 | 1.12 | $1.13 | 9117 |
| 2021-09-02 | 1.12 | $1.14 | 8833 |
| 2021-09-01 | 1.12 | $1.17 | — |
| 2021-08-31 | 1.11 | $1.17 | 12879 |
| 2021-08-30 | 1.10 | $1.12 | 6936 |
| 2021-08-27 | 1.10 | $1.14 | 9914 |
| 2021-08-26 | 1.10 | $1.13 | 15580 |
| 2021-08-25 | 1.09 | $1.13 | 1929 |
| 2021-08-24 | 1.09 | $1.09 | 4501 |
| 2021-08-23 | 1.10 | $1.07 | 2993 |
| 2021-08-20 | 1.11 | $1.06 | 4006 |
| 2021-08-19 | 1.12 | $1.07 | 15335 |
| 2021-08-18 | 1.14 | $1.10 | 2247 |
| 2021-08-17 | 1.15 | $1.12 | 6700 |
| 2021-08-16 | 1.16 | $1.15 | 11127 |
| 2021-08-13 | 1.17 | $1.17 | 26335 |
| 2021-08-12 | 1.17 | $1.22 | 8267 |
| 2021-08-11 | 1.16 | $1.18 | 9145 |
| 2021-08-10 | 1.16 | $1.16 | 1879 |
| 2021-08-09 | 1.17 | $1.19 | 972 |
| 2021-08-06 | 1.17 | $1.15 | 2879 |
| 2021-08-05 | 1.17 | $1.18 | 15826 |
| 2021-08-04 | 1.18 | $1.19 | 18725 |
| 2021-08-03 | 1.18 | $1.22 | 9447 |
| 2021-08-02 | 1.17 | $1.18 | 18267 |
| 2021-07-30 | 1.17 | $1.21 | 4727 |
| 2021-07-29 | 1.17 | $1.19 | 15011 |
| 2021-07-28 | 1.17 | $1.19 | 14214 |
| 2021-07-27 | 1.17 | $1.20 | 6560 |
| 2021-07-26 | 1.17 | $1.22 | 12271 |
| 2021-07-23 | 1.17 | $1.17 | 11913 |
| 2021-07-22 | 1.17 | $1.23 | 3600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.32
2025-08-14
Close Price
$4.71
Vol: 727391
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
1.13
Maximum
5.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 4.32 | $4.71 | 727391 |
| 2025-08-13 | 4.20 | $4.73 | 768242 |
| 2025-08-12 | 4.04 | $4.52 | 1.3M |
| 2025-08-11 | 3.92 | $4.40 | 988365 |
| 2025-08-08 | 3.82 | $4.12 | 544868 |
| 2025-08-07 | 3.78 | $3.98 | 930411 |
| 2025-08-06 | 3.78 | $4.13 | 528579 |
| 2025-08-05 | 3.74 | $4.15 | 756296 |
| 2025-08-04 | 3.69 | $4.16 | 786712 |
| 2025-08-01 | 3.63 | $3.76 | 671048 |
| 2025-07-31 | 3.69 | $3.69 | 1.0M |
| 2025-07-30 | 3.79 | $3.50 | 858776 |
| 2025-07-29 | 3.98 | $3.42 | 2.5M |
| 2025-07-28 | 4.24 | $3.59 | 1.5M |
| 2025-07-25 | 4.50 | $3.93 | 1.6M |
| 2025-07-24 | 4.71 | $4.44 | 2.0M |
| 2025-07-23 | 4.81 | $4.51 | 994234 |
| 2025-07-22 | 4.90 | $4.50 | 707868 |
| 2025-07-21 | 5.01 | $4.52 | 1.2M |
| 2025-07-18 | 5.14 | $4.53 | 879140 |
| 2025-07-17 | 5.28 | $4.54 | 1.0M |
| 2025-07-16 | 5.45 | $4.87 | 1.5M |
| 2025-07-15 | 5.55 | $4.88 | 2.2M |
| 2025-07-14 | 5.65 | $4.77 | 4.8M |
| 2025-07-11 | 5.80 | $5.71 | 128163 |
| 2025-07-10 | 5.67 | $5.68 | 447058 |
| 2025-07-09 | 5.51 | $5.94 | 234815 |
| 2025-07-08 | 5.22 | $5.27 | 67994 |
| 2025-07-07 | 5.07 | $5.42 | 29458 |
| 2025-07-03 | 4.83 | $4.86 | 35800 |
| 2025-07-02 | 4.71 | $4.76 | 72600 |
| 2025-07-01 | 4.58 | $4.80 | 372600 |
| 2025-06-30 | 4.40 | $4.94 | 523689 |
| 2025-06-27 | 4.14 | $4.67 | 231200 |
| 2025-06-26 | 3.89 | $4.26 | 208133 |
| 2025-06-25 | 3.72 | $3.95 | 207557 |
| 2025-06-24 | 3.60 | $3.53 | 66478 |
| 2025-06-23 | 3.59 | $3.50 | 93143 |
| 2025-06-20 | 3.58 | $3.42 | 38951 |
| 2025-06-18 | 3.59 | $3.44 | 37097 |
| 2025-06-17 | 3.60 | $3.44 | 58667 |
| 2025-06-16 | 3.60 | $3.45 | 25207 |
| 2025-06-13 | 3.59 | $3.45 | 19009 |
| 2025-06-12 | 3.58 | $3.45 | 35200 |
| 2025-06-11 | 3.56 | $3.53 | 28600 |
| 2025-06-10 | 3.50 | $3.54 | 41267 |
| 2025-06-09 | 3.43 | $3.56 | 42098 |
| 2025-06-06 | 3.32 | $3.42 | 47333 |
| 2025-06-05 | 3.24 | $3.48 | 45886 |
| 2025-06-04 | 3.11 | $3.38 | 54612 |
| 2025-06-03 | 2.99 | $3.38 | 216357 |
| 2025-06-02 | 2.84 | $3.01 | 36867 |
| 2025-05-30 | 2.77 | $2.85 | 21736 |
| 2025-05-29 | 2.73 | $2.85 | 13400 |
| 2025-05-28 | 2.68 | $2.78 | 53755 |
| 2025-05-27 | 2.65 | $2.79 | 70215 |
| 2025-05-23 | 2.60 | $2.63 | 11667 |
| 2025-05-22 | 2.60 | $2.61 | 25867 |
| 2025-05-21 | 2.60 | $2.61 | 9364 |
| 2025-05-20 | 2.60 | $2.64 | 27333 |
| 2025-05-19 | 2.59 | $2.60 | 8805 |
| 2025-05-16 | 2.59 | $2.57 | 8139 |
| 2025-05-15 | 2.60 | $2.66 | 26098 |
| 2025-05-14 | 2.59 | $2.55 | 15285 |
| 2025-05-13 | 2.60 | $2.61 | 81555 |
| 2025-05-12 | 2.60 | $2.47 | 137667 |
| 2025-05-09 | 2.64 | $2.64 | 17536 |
| 2025-05-08 | 2.64 | $2.66 | 21873 |
| 2025-05-07 | 2.63 | $2.54 | 61145 |
| 2025-05-06 | 2.65 | $2.55 | 14200 |
| 2025-05-05 | 2.67 | $2.55 | 25933 |
| 2025-05-02 | 2.70 | $2.70 | 25933 |
| 2025-05-01 | 2.69 | $2.47 | 83869 |
| 2025-04-30 | 2.74 | $2.73 | 9267 |
| 2025-04-29 | 2.72 | $2.66 | 13735 |
| 2025-04-28 | 2.72 | $2.63 | 18755 |
| 2025-04-25 | 2.72 | $2.54 | 20933 |
| 2025-04-24 | 2.75 | $2.64 | 35934 |
| 2025-04-23 | 2.75 | $2.66 | 35467 |
| 2025-04-22 | 2.74 | $2.78 | 21333 |
| 2025-04-21 | 2.69 | $2.73 | 46875 |
| 2025-04-17 | 2.64 | $2.85 | 47400 |
| 2025-04-16 | 2.54 | $2.81 | 109133 |
| 2025-04-15 | 2.43 | $2.67 | 92342 |
| 2025-04-14 | 2.34 | $2.64 | 133400 |
| 2025-04-11 | 2.23 | $2.22 | 53352 |
| 2025-04-10 | 2.23 | $2.21 | 27339 |
| 2025-04-09 | 2.24 | $2.30 | 55869 |
| 2025-04-08 | 2.21 | $2.07 | 43867 |
| 2025-04-07 | 2.26 | $2.07 | 55355 |
| 2025-04-04 | 2.31 | $2.10 | 93627 |
| 2025-04-03 | 2.36 | $2.36 | 229267 |
| 2025-04-02 | 2.35 | $2.27 | 30277 |
| 2025-04-01 | 2.35 | $2.22 | 123133 |
| 2025-03-31 | 2.37 | $2.37 | 13467 |
| 2025-03-28 | 2.34 | $2.24 | 9876 |
| 2025-03-27 | 2.34 | $2.30 | 65093 |
| 2025-03-26 | 2.32 | $2.24 | 85533 |
| 2025-03-25 | 2.32 | $2.43 | 47072 |
| 2025-03-24 | 2.25 | $2.46 | 85158 |
| 2025-03-21 | 2.15 | $2.42 | 105341 |
| 2025-03-20 | 2.05 | $2.24 | 60067 |
| 2025-03-19 | 1.97 | $2.46 | 57271 |
| 2025-03-18 | 1.81 | $2.36 | 203067 |
| 2025-03-17 | 1.65 | $1.67 | 24279 |
| 2025-03-14 | 1.67 | $1.61 | 18498 |
| 2025-03-13 | 1.72 | $1.55 | 22667 |
| 2025-03-12 | 1.80 | $1.62 | 16333 |
| 2025-03-11 | 1.87 | $1.73 | 107733 |
| 2025-03-10 | 1.92 | $1.59 | 45869 |
| 2025-03-07 | 2.02 | $1.94 | 8143 |
| 2025-03-06 | 2.04 | $2.01 | 176267 |
| 2025-03-05 | 2.04 | $1.92 | 35867 |
| 2025-03-04 | 2.06 | $1.89 | 35400 |
| 2025-03-03 | 2.09 | $1.95 | 48150 |
| 2025-02-28 | 2.11 | $2.00 | 17887 |
| 2025-02-27 | 2.12 | $1.91 | 9800 |
| 2025-02-26 | 2.15 | $1.98 | 21200 |
| 2025-02-25 | 2.17 | $1.95 | 26492 |
| 2025-02-24 | 2.19 | $2.03 | 148603 |
| 2025-02-21 | 2.19 | $1.92 | 22600 |
| 2025-02-20 | 2.22 | $2.04 | 54067 |
| 2025-02-19 | 2.21 | $2.11 | 47800 |
| 2025-02-18 | 2.17 | $2.03 | 101350 |
| 2025-02-14 | 2.15 | $1.97 | 80621 |
| 2025-02-13 | 2.13 | $2.01 | 85138 |
| 2025-02-12 | 2.09 | $2.10 | 97333 |
| 2025-02-11 | 2.01 | $2.17 | 159467 |
| 2025-02-10 | 1.89 | $2.17 | 247267 |
| 2025-02-07 | 1.73 | $2.03 | 225081 |
| 2025-02-06 | 1.57 | $1.85 | 180000 |
| 2025-02-05 | 1.44 | $1.76 | 76897 |
| 2025-02-04 | 1.30 | $1.48 | 77200 |
| 2025-02-03 | 1.22 | $1.24 | 5013 |
| 2025-01-31 | 1.19 | $1.20 | 14533 |
| 2025-01-30 | 1.18 | $1.22 | 34867 |
| 2025-01-29 | 1.15 | $1.30 | 68000 |
| 2025-01-28 | 1.09 | $1.16 | 12341 |
| 2025-01-27 | 1.05 | $1.11 | 17667 |
| 2025-01-24 | 1.03 | $1.03 | — |
| 2025-01-23 | 1.03 | $1.03 | 3333 |
| 2025-01-22 | 1.02 | $1.02 | 38205 |
| 2025-01-21 | 1.02 | $1.04 | 6417 |
| 2025-01-17 | 1.01 | $0.96 | 933 |
| 2025-01-16 | 1.02 | $1.00 | 8267 |
| 2025-01-15 | 1.03 | $1.00 | 13672 |
| 2025-01-14 | 1.03 | $1.01 | 51733 |
| 2025-01-13 | 1.03 | $0.99 | 4933 |
| 2025-01-10 | 1.03 | $0.98 | 13200 |
| 2025-01-08 | 1.05 | $1.06 | — |
| 2025-01-07 | 1.03 | $1.06 | 34004 |
| 2025-01-06 | 1.01 | $1.07 | 37333 |
| 2025-01-03 | 0.99 | $1.08 | 52667 |
| 2025-01-02 | 0.96 | $1.03 | 35084 |
| 2024-12-31 | 0.93 | $0.94 | 2667 |
| 2024-12-30 | 0.93 | $0.95 | 25281 |
| 2024-12-27 | 0.93 | $0.93 | 19200 |
| 2024-12-26 | 0.92 | $0.95 | 933 |
| 2024-12-24 | 0.92 | $0.90 | 13153 |
| 2024-12-23 | 0.93 | $0.92 | 7000 |
| 2024-12-20 | 0.93 | $0.91 | 18067 |
| 2024-12-19 | 0.94 | $0.92 | 10333 |
| 2024-12-18 | 0.95 | $0.93 | 102030 |
| 2024-12-17 | 0.95 | $0.94 | 70600 |
| 2024-12-16 | 0.95 | $0.96 | 52733 |
| 2024-12-13 | 0.95 | $0.96 | 25201 |
| 2024-12-12 | 0.95 | $0.95 | 24363 |
| 2024-12-11 | 0.95 | $0.93 | 55867 |
| 2024-12-10 | 0.95 | $0.95 | 75626 |
| 2024-12-09 | 0.95 | $0.93 | 113154 |
| 2024-12-06 | 0.95 | $0.93 | 18203 |
| 2024-12-05 | 0.95 | $0.92 | 14400 |
| 2024-12-04 | 0.96 | $0.95 | 17133 |
| 2024-12-03 | 0.96 | $0.95 | 32472 |
| 2024-12-02 | 0.96 | $0.98 | 11133 |
| 2024-11-29 | 0.95 | $0.96 | 25024 |
| 2024-11-27 | 0.94 | $0.95 | 1667 |
| 2024-11-26 | 0.94 | $0.94 | 1200 |
| 2024-11-25 | 0.93 | $0.96 | 893 |
| 2024-11-22 | 0.92 | $0.95 | 67 |
| 2024-11-21 | 0.91 | $0.97 | 4800 |
| 2024-11-20 | 0.89 | $0.92 | 2831 |
| 2024-11-19 | 0.89 | $0.93 | 32000 |
| 2024-11-18 | 0.87 | $0.94 | 36733 |
| 2024-11-15 | 0.86 | $0.86 | 2800 |
| 2024-11-14 | 0.86 | $0.88 | 5000 |
| 2024-11-13 | 0.86 | $0.86 | 3333 |
| 2024-11-12 | 0.87 | $0.87 | 955 |
| 2024-11-11 | 0.87 | $0.87 | 1827 |
| 2024-11-08 | 0.88 | $0.89 | 933 |
| 2024-11-07 | 0.88 | $0.90 | 6667 |
| 2024-11-06 | 0.88 | $0.89 | 3800 |
| 2024-11-05 | 0.88 | $0.88 | 2087 |
| 2024-11-04 | 0.89 | $0.89 | 12000 |
| 2024-11-01 | 0.89 | $0.87 | 14353 |
| 2024-10-31 | 0.91 | $0.89 | 1267 |
| 2024-10-30 | 0.92 | $0.90 | 667 |
| 2024-10-29 | 0.93 | $0.90 | 2133 |
| 2024-10-28 | 0.94 | $0.87 | 49201 |
| 2024-10-25 | 0.96 | $0.93 | 6209 |
| 2024-10-24 | 0.97 | $0.93 | 3089 |
| 2024-10-23 | 0.98 | $0.97 | 667 |
| 2024-10-22 | 0.98 | $0.97 | 667 |
| 2024-10-21 | 0.98 | $0.93 | 16000 |
| 2024-10-18 | 0.99 | $0.97 | 26556 |
| 2024-10-17 | 0.99 | $0.99 | 826 |
| 2024-10-16 | 0.98 | $1.01 | 31897 |
| 2024-10-15 | 0.97 | $1.04 | 34827 |
| 2024-10-14 | 0.94 | $1.00 | 9547 |
| 2024-10-11 | 0.92 | $0.94 | 13733 |
| 2024-10-10 | 0.91 | $0.87 | 3536 |
| 2024-10-09 | 0.92 | $0.95 | 23067 |
| 2024-10-08 | 0.91 | $0.95 | 9026 |
| 2024-10-07 | 0.90 | $0.95 | 4333 |
| 2024-10-04 | 0.88 | $0.93 | 62067 |
| 2024-10-03 | 0.87 | $0.86 | 5667 |
| 2024-10-02 | 0.87 | $0.86 | 1000 |
| 2024-10-01 | 0.88 | $0.86 | 9800 |
| 2024-09-30 | 0.89 | $0.87 | 2400 |
| 2024-09-27 | 0.90 | $0.89 | 4800 |
| 2024-09-26 | 0.90 | $0.90 | 2281 |
| 2024-09-25 | 0.90 | $0.90 | 1087 |
| 2024-09-24 | 0.90 | $0.88 | 3268 |
| 2024-09-23 | 0.91 | $0.91 | 4867 |
| 2024-09-20 | 0.90 | $0.92 | 3029 |
| 2024-09-19 | 0.89 | $0.89 | 1000 |
| 2024-09-18 | 0.89 | $0.91 | 17449 |
| 2024-09-17 | 0.88 | $0.88 | 5078 |
| 2024-09-16 | 0.88 | $0.88 | 22333 |
| 2024-09-13 | 0.88 | $0.86 | 22333 |
| 2024-09-12 | 0.89 | $0.87 | 19400 |
| 2024-09-11 | 0.89 | $0.82 | 2000 |
| 2024-09-10 | 0.91 | $0.86 | 333 |
| 2024-09-09 | 0.92 | $0.84 | 2733 |
| 2024-09-06 | 0.94 | $0.87 | 9733 |
| 2024-09-05 | 0.95 | $0.94 | 12200 |
| 2024-09-04 | 0.94 | $0.95 | 17267 |
| 2024-09-03 | 0.92 | $0.92 | 6733 |
| 2024-08-30 | 0.91 | $0.91 | 6333 |
| 2024-08-29 | 0.90 | $0.89 | 24092 |
| 2024-08-28 | 0.90 | $0.87 | 9133 |
| 2024-08-27 | 0.90 | $0.86 | 1000 |
| 2024-08-26 | 0.90 | $0.89 | 27 |
| 2024-08-23 | 0.89 | $0.89 | 4333 |
| 2024-08-22 | 0.87 | $0.90 | 5623 |
| 2024-08-21 | 0.85 | $0.90 | 9533 |
| 2024-08-20 | 0.83 | $0.86 | 19200 |
| 2024-08-19 | 0.81 | $0.87 | 60000 |
| 2024-08-16 | 0.78 | $0.81 | 13950 |
| 2024-08-15 | 0.76 | $0.78 | 2333 |
| 2024-08-14 | 0.75 | $0.78 | 467 |
| 2024-08-13 | 0.74 | $0.77 | 1133 |
| 2024-08-12 | 0.73 | $0.76 | 4667 |
| 2024-08-09 | 0.72 | $0.76 | 9667 |
| 2024-08-08 | 0.70 | $0.69 | 2000 |
| 2024-08-07 | 0.71 | $0.69 | 2000 |
| 2024-08-06 | 0.71 | $0.69 | 6533 |
| 2024-08-05 | 0.72 | $0.68 | 219 |
| 2024-08-02 | 0.73 | $0.71 | 33830 |
| 2024-08-01 | 0.73 | $0.74 | 1000 |
| 2024-07-31 | 0.73 | $0.74 | 67 |
| 2024-07-30 | 0.72 | $0.71 | 200 |
| 2024-07-29 | 0.73 | $0.74 | 136 |
| 2024-07-26 | 0.72 | $0.72 | 1000 |
| 2024-07-25 | 0.72 | $0.72 | 800 |
| 2024-07-24 | 0.71 | $0.69 | 4207 |
| 2024-07-23 | 0.72 | $0.71 | 1867 |
| 2024-07-22 | 0.72 | $0.71 | 7000 |
| 2024-07-19 | 0.72 | $0.72 | 3125 |
| 2024-07-18 | 0.72 | $0.74 | 32871 |
| 2024-07-17 | 0.71 | $0.73 | 1733 |
| 2024-07-16 | 0.71 | $0.71 | 9907 |
| 2024-07-15 | 0.70 | $0.72 | 1667 |
| 2024-07-12 | 0.70 | $0.72 | 1315 |
| 2024-07-11 | 0.69 | $0.68 | 4333 |
| 2024-07-10 | 0.69 | $0.67 | 12283 |
| 2024-07-09 | 0.70 | $0.70 | 1038 |
| 2024-07-08 | 0.70 | $0.72 | 2681 |
| 2024-07-05 | 0.69 | $0.74 | 14801 |
| 2024-07-03 | 0.67 | $0.73 | 17167 |
| 2024-07-02 | 0.66 | $0.72 | 7867 |
| 2024-06-28 | 0.65 | $0.66 | 14667 |
| 2024-06-27 | 0.65 | $0.65 | 21333 |
| 2024-06-26 | 0.66 | $0.65 | 39279 |
| 2024-06-25 | 0.67 | $0.67 | 46006 |
| 2024-06-24 | 0.67 | $0.67 | 1667 |
| 2024-06-21 | 0.68 | $0.68 | 91432 |
| 2024-06-20 | 0.68 | $0.68 | 8307 |
| 2024-06-18 | 0.69 | $0.69 | 977 |
| 2024-06-17 | 0.69 | $0.69 | 76735 |
| 2024-06-14 | 0.70 | $0.68 | 3381 |
| 2024-06-13 | 0.71 | $0.68 | 11825 |
| 2024-06-12 | 0.72 | $0.71 | 6500 |
| 2024-06-11 | 0.73 | $0.71 | 3350 |
| 2024-06-10 | 0.74 | $0.72 | 839 |
| 2024-06-07 | 0.74 | $0.71 | 34000 |
| 2024-06-06 | 0.75 | $0.72 | 1000 |
| 2024-06-05 | 0.76 | $0.72 | 13362 |
| 2024-06-04 | 0.77 | $0.75 | 3933 |
| 2024-05-31 | 0.78 | $0.76 | 35933 |
| 2024-05-30 | 0.78 | $0.76 | 2517 |
| 2024-05-29 | 0.79 | $0.77 | 3767 |
| 2024-05-28 | 0.79 | $0.77 | 18000 |
| 2024-05-24 | 0.78 | $0.75 | 1289 |
| 2024-05-23 | 0.79 | $0.77 | 6613 |
| 2024-05-22 | 0.79 | $0.77 | 7800 |
| 2024-05-21 | 0.79 | $0.79 | 2893 |
| 2024-05-20 | 0.78 | $0.83 | 8333 |
| 2024-05-17 | 0.75 | $0.76 | 4867 |
| 2024-05-16 | 0.75 | $0.76 | 10564 |
| 2024-05-15 | 0.74 | $0.75 | 3301 |
| 2024-05-14 | 0.73 | $0.77 | 32150 |
| 2024-05-13 | 0.71 | $0.71 | 91633 |
| 2024-05-09 | 0.70 | $0.71 | 493 |
| 2024-05-08 | 0.70 | $0.71 | 2268 |
| 2024-05-07 | 0.70 | $0.70 | 1477 |
| 2024-05-06 | 0.69 | $0.71 | 35467 |
| 2024-05-03 | 0.69 | $0.68 | 2533 |
| 2024-05-02 | 0.69 | $0.69 | 4128 |
| 2024-05-01 | 0.68 | $0.68 | 9735 |
| 2024-04-30 | 0.68 | $0.70 | 1333 |
| 2024-04-29 | 0.68 | $0.70 | 130943 |
| 2024-04-26 | 0.67 | $0.68 | 1461 |
| 2024-04-25 | 0.66 | $0.67 | 5870 |
| 2024-04-24 | 0.66 | $0.67 | 667 |
| 2024-04-23 | 0.66 | $0.69 | 827 |
| 2024-04-19 | 0.65 | $0.64 | 15252 |
| 2024-04-18 | 0.66 | $0.65 | 833 |
| 2024-04-17 | 0.66 | $0.65 | 5441 |
| 2024-04-16 | 0.67 | $0.65 | 449 |
| 2024-04-15 | 0.67 | $0.68 | 449 |
| 2024-04-12 | 0.67 | $0.68 | 2960 |
| 2024-04-11 | 0.67 | $0.67 | 667 |
| 2024-04-09 | 0.67 | $0.68 | 2100 |
| 2024-04-08 | 0.67 | $0.67 | 3590 |
| 2024-04-05 | 0.67 | $0.66 | 52499 |
| 2024-04-04 | 0.68 | $0.68 | 3800 |
| 2024-04-03 | 0.67 | $0.67 | 27795 |
| 2024-04-02 | 0.68 | $0.67 | 74385 |
| 2024-04-01 | 0.68 | $0.69 | 12047 |
| 2024-03-28 | 0.68 | $0.68 | 5067 |
| 2024-03-26 | 0.67 | $0.68 | 830 |
| 2024-03-25 | 0.67 | $0.69 | 3273 |
| 2024-03-22 | 0.67 | $0.69 | 31160 |
| 2024-03-21 | 0.66 | $0.68 | 9417 |
| 2024-03-20 | 0.66 | $0.69 | 8067 |
| 2024-03-19 | 0.65 | $0.66 | 15747 |
| 2024-03-18 | 0.65 | $0.64 | 643 |
| 2024-03-15 | 0.66 | $0.66 | 14400 |
| 2024-03-14 | 0.66 | $0.64 | 89710 |
| 2024-03-13 | 0.67 | $0.68 | 17600 |
| 2024-03-12 | 0.67 | $0.67 | 38052 |
| 2024-03-11 | 0.67 | $0.67 | 17867 |
| 2024-03-08 | 0.67 | $0.68 | 667 |
| 2024-03-07 | 0.67 | $0.66 | 4733 |
| 2024-03-06 | 0.67 | $0.68 | 9470 |
| 2024-03-05 | 0.67 | $0.68 | 1000 |
| 2024-03-04 | 0.67 | $0.68 | 1333 |
| 2024-02-29 | 0.68 | $0.68 | 2200 |
| 2024-02-28 | 0.68 | $0.67 | 547 |
| 2024-02-27 | 0.68 | $0.67 | 2512 |
| 2024-02-26 | 0.69 | $0.68 | 9967 |
| 2024-02-23 | 0.69 | $0.70 | 3067 |
| 2024-02-22 | 0.69 | $0.70 | — |
| 2024-02-21 | 0.69 | $0.70 | 15427 |
| 2024-02-20 | 0.69 | $0.72 | 11917 |
| 2024-02-16 | 0.68 | $0.66 | 1333 |
| 2024-02-15 | 0.69 | $0.66 | 11400 |
| 2024-02-14 | 0.70 | $0.67 | 800 |
| 2024-02-13 | 0.70 | $0.67 | 1308 |
| 2024-02-12 | 0.71 | $0.67 | 7173 |
| 2024-02-09 | 0.73 | $0.70 | 2859 |
| 2024-02-08 | 0.73 | $0.70 | — |
| 2024-02-07 | 0.74 | $0.70 | 24667 |
| 2024-02-06 | 0.75 | $0.74 | 18890 |
| 2024-02-05 | 0.75 | $0.71 | 8091 |
| 2024-02-02 | 0.75 | $0.75 | 1068 |
| 2024-02-01 | 0.74 | $0.75 | 6000 |
| 2024-01-31 | 0.73 | $0.77 | 3467 |
| 2024-01-30 | 0.71 | $0.72 | 3966 |
| 2024-01-29 | 0.70 | $0.76 | 6477 |
| 2024-01-26 | 0.68 | $0.66 | 13800 |
| 2024-01-25 | 0.68 | $0.64 | 61333 |
| 2024-01-24 | 0.69 | $0.64 | 40791 |
| 2024-01-23 | 0.70 | $0.67 | 101833 |
| 2024-01-22 | 0.71 | $0.70 | 20479 |
| 2024-01-19 | 0.70 | $0.73 | 14000 |
| 2024-01-18 | 0.69 | $0.73 | 61851 |
| 2024-01-17 | 0.67 | $0.68 | 12867 |
| 2024-01-16 | 0.65 | $0.68 | 6996 |
| 2024-01-12 | 0.64 | $0.66 | 40743 |
| 2024-01-11 | 0.63 | $0.64 | 1333 |
| 2024-01-10 | 0.62 | $0.62 | 14000 |
| 2024-01-09 | 0.63 | $0.62 | 24200 |
| 2024-01-08 | 0.63 | $0.62 | 14137 |
| 2024-01-05 | 0.63 | $0.62 | 6000 |
| 2024-01-04 | 0.63 | $0.62 | 12055 |
| 2024-01-03 | 0.62 | $0.62 | 6113 |
| 2024-01-02 | 0.62 | $0.63 | 32119 |
| 2023-12-29 | 0.61 | $0.61 | 8109 |
| 2023-12-28 | 0.61 | $0.63 | 43472 |
| 2023-12-27 | 0.60 | $0.62 | 14462 |
| 2023-12-26 | 0.59 | $0.61 | 1740 |
| 2023-12-22 | 0.59 | $0.61 | 26000 |
| 2023-12-21 | 0.58 | $0.58 | 5293 |
| 2023-12-20 | 0.58 | $0.58 | 6137 |
| 2023-12-19 | 0.58 | $0.57 | 10074 |
| 2023-12-18 | 0.58 | $0.57 | 8947 |
| 2023-12-15 | 0.59 | $0.58 | 26145 |
| 2023-12-14 | 0.59 | $0.58 | 17533 |
| 2023-12-13 | 0.59 | $0.56 | 7019 |
| 2023-12-12 | 0.60 | $0.59 | 17340 |
| 2023-12-11 | 0.59 | $0.60 | 7939 |
| 2023-12-08 | 0.59 | $0.60 | 5067 |
| 2023-12-07 | 0.59 | $0.60 | 5313 |
| 2023-12-06 | 0.58 | $0.59 | 19197 |
| 2023-12-05 | 0.58 | $0.59 | 20403 |
| 2023-12-04 | 0.57 | $0.59 | 11233 |
| 2023-12-01 | 0.57 | $0.57 | 12829 |
| 2023-11-30 | 0.56 | $0.58 | 9200 |
| 2023-11-29 | 0.56 | $0.57 | 12556 |
| 2023-11-28 | 0.56 | $0.56 | 4333 |
| 2023-11-27 | 0.56 | $0.56 | 8260 |
| 2023-11-24 | 0.56 | $0.58 | 1333 |
| 2023-11-22 | 0.56 | $0.58 | 13033 |
| 2023-11-21 | 0.56 | $0.55 | — |
| 2023-11-20 | 0.56 | $0.55 | 6837 |
| 2023-11-17 | 0.57 | $0.57 | 2000 |
| 2023-11-16 | 0.57 | $0.57 | 1669 |
| 2023-11-15 | 0.57 | $0.55 | 28660 |
| 2023-11-14 | 0.58 | $0.56 | 2500 |
| 2023-11-13 | 0.58 | $0.56 | 48208 |
| 2023-11-10 | 0.59 | $0.58 | 11000 |
| 2023-11-09 | 0.59 | $0.58 | 11067 |
| 2023-11-08 | 0.60 | $0.58 | 7000 |
| 2023-11-07 | 0.60 | $0.58 | 7700 |
| 2023-11-06 | 0.60 | $0.59 | 10673 |
| 2023-11-03 | 0.60 | $0.61 | 12677 |
| 2023-11-02 | 0.60 | $0.59 | 52333 |
| 2023-11-01 | 0.60 | $0.60 | 92668 |
| 2023-10-31 | 0.59 | $0.56 | 4067 |
| 2023-10-30 | 0.60 | $0.59 | 23600 |
| 2023-10-27 | 0.60 | $0.60 | 109186 |
| 2023-10-26 | 0.59 | $0.56 | 4487 |
| 2023-10-25 | 0.59 | $0.54 | 667 |
| 2023-10-24 | 0.61 | $0.56 | 9238 |
| 2023-10-23 | 0.62 | $0.55 | 9348 |
| 2023-10-20 | 0.63 | $0.65 | 68280 |
| 2023-10-19 | 0.61 | $0.60 | 333 |
| 2023-10-18 | 0.61 | $0.60 | 2667 |
| 2023-10-17 | 0.60 | $0.63 | — |
| 2023-10-16 | 0.58 | $0.63 | 2895 |
| 2023-10-13 | 0.56 | $0.67 | 20559 |
| 2023-10-12 | 0.52 | $0.52 | 4470 |
| 2023-10-11 | 0.52 | $0.56 | 600 |
| 2023-10-10 | 0.51 | $0.51 | — |
| 2023-10-09 | 0.51 | $0.51 | 1667 |
| 2023-10-06 | 0.51 | $0.51 | 3533 |
| 2023-10-05 | 0.51 | $0.52 | 3333 |
| 2023-10-04 | 0.51 | $0.51 | 167 |
| 2023-10-03 | 0.51 | $0.51 | 753 |
| 2023-10-02 | 0.51 | $0.53 | 4391 |
| 2023-09-29 | 0.50 | $0.57 | 4467 |
| 2023-09-28 | 0.48 | $0.47 | — |
| 2023-09-27 | 0.49 | $0.47 | 1163 |
| 2023-09-26 | 0.50 | $0.48 | 1152 |
| 2023-09-25 | 0.51 | $0.51 | 105 |
| 2023-09-22 | 0.52 | $0.52 | 4913 |
| 2023-09-21 | 0.52 | $0.55 | — |
| 2023-09-20 | 0.51 | $0.55 | 8907 |
| 2023-09-19 | 0.50 | $0.54 | 6937 |
| 2023-09-18 | 0.49 | $0.53 | 2000 |
| 2023-09-15 | 0.49 | $0.48 | 133 |
| 2023-09-14 | 0.50 | $0.50 | 48230 |
| 2023-09-13 | 0.50 | $0.49 | 80333 |
| 2023-09-12 | 0.52 | $0.53 | 154000 |
| 2023-09-11 | 0.52 | $0.52 | 299293 |
| 2023-09-08 | 0.52 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.52 | 47000 |
| 2023-09-06 | 0.54 | $0.53 | 667 |
| 2023-09-05 | 0.54 | $0.56 | 2510 |
| 2023-09-01 | 0.54 | $0.55 | 9933 |
| 2023-08-31 | 0.54 | $0.55 | 34607 |
| 2023-08-30 | 0.55 | $0.56 | 33333 |
| 2023-08-29 | 0.55 | $0.56 | 37010 |
| 2023-08-28 | 0.55 | $0.56 | 21893 |
| 2023-08-25 | 0.56 | $0.56 | 41972 |
| 2023-08-24 | 0.56 | $0.56 | 23333 |
| 2023-08-23 | 0.57 | $0.57 | 110100 |
| 2023-08-22 | 0.57 | $0.57 | 2667 |
| 2023-08-21 | 0.58 | $0.57 | 36160 |
| 2023-08-18 | 0.59 | $0.56 | 26715 |
| 2023-08-17 | 0.61 | $0.58 | 29301 |
| 2023-08-16 | 0.62 | $0.60 | 16667 |
| 2023-08-15 | 0.63 | $0.60 | 27402 |
| 2023-08-14 | 0.65 | $0.64 | 27747 |
| 2023-08-11 | 0.65 | $0.64 | 21333 |
| 2023-08-10 | 0.66 | $0.63 | 7400 |
| 2023-08-09 | 0.66 | $0.65 | 7800 |
| 2023-08-08 | 0.67 | $0.65 | 60098 |
| 2023-08-07 | 0.67 | $0.69 | 7333 |
| 2023-08-04 | 0.66 | $0.65 | 1000 |
| 2023-08-03 | 0.67 | $0.68 | 333 |
| 2023-08-02 | 0.67 | $0.68 | 1000 |
| 2023-08-01 | 0.66 | $0.68 | 2333 |
| 2023-07-31 | 0.65 | $0.67 | 5344 |
| 2023-07-28 | 0.65 | $0.65 | 4694 |
| 2023-07-27 | 0.65 | $0.65 | 4671 |
| 2023-07-26 | 0.65 | $0.62 | 194033 |
| 2023-07-25 | 0.66 | $0.67 | 267 |
| 2023-07-24 | 0.66 | $0.67 | 1027 |
| 2023-07-21 | 0.66 | $0.66 | 3703 |
| 2023-07-20 | 0.66 | $0.65 | 667 |
| 2023-07-19 | 0.66 | $0.67 | 13280 |
| 2023-07-18 | 0.66 | $0.65 | 2004 |
| 2023-07-17 | 0.66 | $0.65 | 2333 |
| 2023-07-14 | 0.66 | $0.67 | 1333 |
| 2023-07-13 | 0.66 | $0.67 | 7761 |
| 2023-07-12 | 0.65 | $0.67 | 2967 |
| 2023-07-11 | 0.65 | $0.64 | 14667 |
| 2023-07-10 | 0.65 | $0.63 | 12086 |
| 2023-07-07 | 0.66 | $0.66 | 4467 |
| 2023-07-06 | 0.66 | $0.63 | 1750 |
| 2023-07-05 | 0.68 | $0.67 | 5002 |
| 2023-07-03 | 0.68 | $0.68 | 1533 |
| 2023-06-30 | 0.67 | $0.67 | 12932 |
| 2023-06-29 | 0.68 | $0.68 | 21200 |
| 2023-06-28 | 0.67 | $0.69 | 4667 |
| 2023-06-27 | 0.67 | $0.69 | 10759 |
| 2023-06-26 | 0.66 | $0.66 | 1200 |
| 2023-06-23 | 0.66 | $0.65 | 3825 |
| 2023-06-22 | 0.67 | $0.66 | 19424 |
| 2023-06-21 | 0.67 | $0.67 | 7387 |
| 2023-06-20 | 0.67 | $0.68 | 767 |
| 2023-06-16 | 0.66 | $0.68 | 20681 |
| 2023-06-15 | 0.66 | $0.69 | 14933 |
| 2023-06-14 | 0.66 | $0.67 | 5447 |
| 2023-06-13 | 0.65 | $0.66 | 8200 |
| 2023-06-12 | 0.66 | $0.66 | 1337 |
| 2023-06-09 | 0.66 | $0.67 | 7333 |
| 2023-06-08 | 0.65 | $0.66 | 767 |
| 2023-06-07 | 0.66 | $0.65 | 2967 |
| 2023-06-06 | 0.66 | $0.65 | 13419 |
| 2023-06-05 | 0.67 | $0.68 | 8677 |
| 2023-06-02 | 0.67 | $0.67 | 2333 |
| 2023-06-01 | 0.67 | $0.65 | 10667 |
| 2023-05-31 | 0.68 | $0.65 | — |
| 2023-05-30 | 0.69 | $0.65 | 3692 |
| 2023-05-26 | 0.71 | $0.68 | 467 |
| 2023-05-25 | 0.71 | $0.70 | 1000 |
| 2023-05-24 | 0.72 | $0.71 | 121 |
| 2023-05-23 | 0.72 | $0.73 | 2067 |
| 2023-05-22 | 0.71 | $0.77 | 2550 |
| 2023-05-19 | 0.69 | $0.73 | 18000 |
| 2023-05-18 | 0.68 | $0.68 | 16667 |
| 2023-05-17 | 0.69 | $0.67 | 333 |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.70 | $0.69 | 3960 |
| 2023-05-12 | 0.70 | $0.66 | — |
| 2023-05-11 | 0.71 | $0.66 | 2667 |
| 2023-05-10 | 0.72 | $0.74 | 1667 |
| 2023-05-09 | 0.72 | $0.74 | — |
| 2023-05-08 | 0.71 | $0.74 | 467 |
| 2023-05-05 | 0.70 | $0.69 | 2333 |
| 2023-05-04 | 0.71 | $0.65 | 32048 |
| 2023-05-03 | 0.73 | $0.71 | 18291 |
| 2023-05-02 | 0.73 | $0.72 | 11187 |
| 2023-05-01 | 0.73 | $0.74 | 4584 |
| 2023-04-28 | 0.72 | $0.74 | 26803 |
| 2023-04-27 | 0.72 | $0.72 | 2133 |
| 2023-04-26 | 0.71 | $0.70 | 2673 |
| 2023-04-25 | 0.72 | $0.71 | 1019 |
| 2023-04-24 | 0.72 | $0.71 | 1500 |
| 2023-04-21 | 0.72 | $0.73 | 430 |
| 2023-04-20 | 0.71 | $0.74 | 9407 |
| 2023-04-19 | 0.70 | $0.74 | 2853 |
| 2023-04-18 | 0.69 | $0.71 | 2333 |
| 2023-04-17 | 0.68 | $0.70 | 1267 |
| 2023-04-14 | 0.68 | $0.67 | 200 |
| 2023-04-13 | 0.68 | $0.68 | 10413 |
| 2023-04-12 | 0.68 | $0.71 | 833 |
| 2023-04-11 | 0.68 | $0.69 | 10038 |
| 2023-04-10 | 0.67 | $0.66 | 3333 |
| 2023-04-06 | 0.68 | $0.68 | 6000 |
| 2023-04-05 | 0.69 | $0.68 | 14333 |
| 2023-04-04 | 0.69 | $0.72 | 3256 |
| 2023-04-03 | 0.69 | $0.73 | 32842 |
| 2023-03-31 | 0.68 | $0.70 | 8493 |
| 2023-03-30 | 0.68 | $0.69 | 3907 |
| 2023-03-29 | 0.68 | $0.66 | 2010 |
| 2023-03-28 | 0.69 | $0.66 | 11770 |
| 2023-03-27 | 0.71 | $0.71 | 7510 |
| 2023-03-24 | 0.71 | $0.72 | 9660 |
| 2023-03-23 | 0.71 | $0.75 | 333 |
| 2023-03-22 | 0.71 | $0.77 | — |
| 2023-03-21 | 0.69 | $0.77 | 467 |
| 2023-03-20 | 0.68 | $0.71 | 1067 |
| 2023-03-17 | 0.68 | $0.71 | 7073 |
| 2023-03-16 | 0.68 | $0.74 | 5253 |
| 2023-03-15 | 0.67 | $0.66 | 1698 |
| 2023-03-14 | 0.68 | $0.69 | 13789 |
| 2023-03-13 | 0.69 | $0.71 | 1027 |
| 2023-03-10 | 0.70 | $0.68 | 17571 |
| 2023-03-09 | 0.72 | $0.72 | 7500 |
| 2023-03-08 | 0.73 | $0.72 | 15145 |
| 2023-03-07 | 0.74 | $0.72 | 3308 |
| 2023-03-06 | 0.76 | $0.73 | 1367 |
| 2023-03-03 | 0.78 | $0.75 | 5733 |
| 2023-03-02 | 0.79 | $0.80 | 6133 |
| 2023-03-01 | 0.80 | $0.82 | 5986 |
| 2023-02-28 | 0.80 | $0.81 | 8505 |
| 2023-02-27 | 0.80 | $0.79 | 8173 |
| 2023-02-24 | 0.81 | $0.80 | 2551 |
| 2023-02-23 | 0.83 | $0.84 | 1333 |
| 2023-02-22 | 0.83 | $0.84 | 922 |
| 2023-02-21 | 0.83 | $0.85 | — |
| 2023-02-17 | 0.83 | $0.85 | 5333 |
| 2023-02-16 | 0.82 | $0.82 | 63520 |
| 2023-02-15 | 0.83 | $0.81 | 889 |
| 2023-02-14 | 0.84 | $0.81 | 3907 |
| 2023-02-13 | 0.86 | $0.81 | 283 |
| 2023-02-10 | 0.87 | $0.83 | 1731 |
| 2023-02-09 | 0.89 | $0.86 | — |
| 2023-02-08 | 0.90 | $0.86 | 3148 |
| 2023-02-07 | 0.91 | $0.87 | 3407 |
| 2023-02-06 | 0.93 | $0.86 | 885 |
| 2023-02-03 | 0.94 | $0.87 | 1539 |
| 2023-02-02 | 0.96 | $0.89 | 3680 |
| 2023-02-01 | 0.97 | $0.90 | 82265 |
| 2023-01-31 | 0.98 | $0.92 | 117435 |
| 2023-01-30 | 0.99 | $0.95 | 56815 |
| 2023-01-27 | 0.99 | $0.92 | 3579 |
| 2023-01-26 | 1.00 | $0.96 | 1333 |
| 2023-01-25 | 0.99 | $0.96 | — |
| 2023-01-24 | 0.98 | $0.96 | 1133 |
| 2023-01-23 | 0.97 | $0.96 | 3000 |
| 2023-01-20 | 0.95 | $0.95 | 2667 |
| 2023-01-19 | 0.93 | $0.94 | 200 |
| 2023-01-18 | 0.91 | $0.97 | 4255 |
| 2023-01-17 | 0.88 | $0.92 | 3333 |
| 2023-01-13 | 0.85 | $0.94 | 22279 |
| 2023-01-12 | 0.81 | $0.89 | 25300 |
| 2023-01-11 | 0.78 | $0.83 | 2467 |
| 2023-01-10 | 0.75 | $0.76 | — |
| 2023-01-09 | 0.75 | $0.76 | 7200 |
| 2023-01-06 | 0.74 | $0.77 | 827 |
| 2023-01-05 | 0.73 | $0.75 | 133 |
| 2023-01-04 | 0.72 | $0.75 | 1631 |
| 2023-01-03 | 0.71 | $0.79 | 11819 |
| 2022-12-30 | 0.68 | $0.76 | 4126 |
| 2022-12-29 | 0.66 | $0.70 | 7435 |
| 2022-12-28 | 0.65 | $0.67 | 1877 |
| 2022-12-27 | 0.65 | $0.68 | 37800 |
| 2022-12-23 | 0.64 | $0.66 | 82757 |
| 2022-12-22 | 0.65 | $0.63 | 55000 |
| 2022-12-21 | 0.66 | $0.65 | 52087 |
| 2022-12-20 | 0.68 | $0.66 | 12801 |
| 2022-12-19 | 0.69 | $0.67 | 7908 |
| 2022-12-16 | 0.70 | $0.69 | 2400 |
| 2022-12-15 | 0.71 | $0.70 | 27673 |
| 2022-12-14 | 0.72 | $0.69 | 28043 |
| 2022-12-13 | 0.73 | $0.69 | 79092 |
| 2022-12-12 | 0.75 | $0.73 | 25733 |
| 2022-12-09 | 0.75 | $0.74 | 702 |
| 2022-12-08 | 0.76 | $0.74 | 2200 |
| 2022-12-07 | 0.77 | $0.76 | — |
| 2022-12-06 | 0.77 | $0.76 | 3333 |
| 2022-12-05 | 0.77 | $0.75 | 4143 |
| 2022-12-02 | 0.78 | $0.76 | 7000 |
| 2022-12-01 | 0.78 | $0.78 | 1000 |
| 2022-11-30 | 0.78 | $0.75 | — |
| 2022-11-29 | 0.78 | $0.75 | 3233 |
| 2022-11-28 | 0.79 | $0.80 | 3999 |
| 2022-11-25 | 0.78 | $0.78 | 933 |
| 2022-11-23 | 0.78 | $0.74 | 1000 |
| 2022-11-22 | 0.79 | $0.78 | 10933 |
| 2022-11-21 | 0.79 | $0.75 | 4549 |
| 2022-11-18 | 0.79 | $0.76 | 667 |
| 2022-11-17 | 0.80 | $0.76 | 8482 |
| 2022-11-16 | 0.80 | $0.75 | 1250 |
| 2022-11-15 | 0.81 | $0.84 | 18700 |
| 2022-11-14 | 0.79 | $0.79 | 767 |
| 2022-11-11 | 0.79 | $0.77 | 5385 |
| 2022-11-10 | 0.79 | $0.76 | 1467 |
| 2022-11-09 | 0.79 | $0.77 | 5567 |
| 2022-11-08 | 0.78 | $0.77 | 3567 |
| 2022-11-07 | 0.78 | $0.76 | 667 |
| 2022-11-04 | 0.78 | $0.78 | 872 |
| 2022-11-03 | 0.77 | $0.79 | — |
| 2022-11-02 | 0.76 | $0.79 | 4193 |
| 2022-11-01 | 0.74 | $0.75 | 3001 |
| 2022-10-31 | 0.73 | $0.76 | 733 |
| 2022-10-28 | 0.72 | $0.77 | 9760 |
| 2022-10-27 | 0.70 | $0.71 | 8100 |
| 2022-10-26 | 0.69 | $0.68 | 5333 |
| 2022-10-25 | 0.69 | $0.68 | 22000 |
| 2022-10-24 | 0.69 | $0.67 | 3447 |
| 2022-10-21 | 0.70 | $0.69 | — |
| 2022-10-20 | 0.70 | $0.69 | 7000 |
| 2022-10-19 | 0.70 | $0.68 | 17554 |
| 2022-10-18 | 0.70 | $0.70 | 6667 |
| 2022-10-17 | 0.70 | $0.72 | 2769 |
| 2022-10-14 | 0.70 | $0.71 | 10533 |
| 2022-10-13 | 0.69 | $0.74 | 7333 |
| 2022-10-12 | 0.67 | $0.76 | 4333 |
| 2022-10-11 | 0.65 | $0.76 | 5416 |
| 2022-10-10 | 0.61 | $0.60 | 600 |
| 2022-10-07 | 0.63 | $0.67 | 2267 |
| 2022-10-06 | 0.62 | $0.67 | 1927 |
| 2022-10-05 | 0.62 | $0.66 | 667 |
| 2022-10-04 | 0.62 | $0.66 | 1333 |
| 2022-10-03 | 0.62 | $0.63 | 12800 |
| 2022-09-30 | 0.63 | $0.67 | 683 |
| 2022-09-29 | 0.63 | $0.67 | 333 |
| 2022-09-28 | 0.63 | $0.67 | 8000 |
| 2022-09-27 | 0.63 | $0.67 | 933 |
| 2022-09-26 | 0.64 | $0.67 | 9737 |
| 2022-09-23 | 0.65 | $0.68 | 2999 |
| 2022-09-22 | 0.66 | $0.69 | 10740 |
| 2022-09-21 | 0.67 | $0.67 | 10251 |
| 2022-09-20 | 0.69 | $0.67 | 7983 |
| 2022-09-19 | 0.72 | $0.72 | 27733 |
| 2022-09-16 | 0.74 | $0.73 | 13973 |
| 2022-09-15 | 0.76 | $0.73 | 6035 |
| 2022-09-14 | 0.78 | $0.82 | 3598 |
| 2022-09-13 | 0.78 | $0.84 | 16664 |
| 2022-09-12 | 0.78 | $0.78 | 84901 |
| 2022-09-09 | 0.80 | $0.80 | 14400 |
| 2022-09-08 | 0.82 | $0.80 | 9000 |
| 2022-09-07 | 0.84 | $0.82 | 2075 |
| 2022-09-06 | 0.86 | $0.77 | 53723 |
| 2022-09-02 | 0.91 | $0.85 | 33595 |
| 2022-09-01 | 0.93 | $0.87 | 193503 |
| 2022-08-31 | 0.96 | $0.91 | 7437 |
| 2022-08-30 | 0.98 | $0.95 | 4533 |
| 2022-08-29 | 1.00 | $0.97 | 22464 |
| 2022-08-26 | 1.01 | $1.00 | 6840 |
| 2022-08-25 | 1.02 | $1.01 | 1400 |
| 2022-08-24 | 1.02 | $1.01 | 9617 |
| 2022-08-23 | 1.03 | $1.01 | 8133 |
| 2022-08-22 | 1.03 | $0.99 | 9344 |
| 2022-08-19 | 1.05 | $1.02 | 1000 |
| 2022-08-18 | 1.06 | $1.02 | 9456 |
| 2022-08-17 | 1.07 | $1.05 | 317 |
| 2022-08-16 | 1.07 | $1.05 | 10539 |
| 2022-08-15 | 1.07 | $1.04 | 143 |
| 2022-08-12 | 1.08 | $1.09 | 988 |
| 2022-08-11 | 1.07 | $1.12 | 12423 |
| 2022-08-10 | 1.04 | $1.05 | 6374 |
| 2022-08-09 | 1.04 | $1.05 | 1817 |
| 2022-08-08 | 1.03 | $1.04 | 2867 |
| 2022-08-05 | 1.03 | $1.01 | 1200 |
| 2022-08-04 | 1.03 | $1.01 | 6137 |
| 2022-08-03 | 1.04 | $1.01 | 6023 |
| 2022-08-02 | 1.04 | $1.04 | 9029 |
| 2022-08-01 | 1.04 | $1.06 | 1173 |
| 2022-07-29 | 1.03 | $1.05 | 2233 |
| 2022-07-28 | 1.02 | $1.05 | 7133 |
| 2022-07-27 | 1.00 | $1.02 | 11167 |
| 2022-07-26 | 1.00 | $1.01 | 1687 |
| 2022-07-25 | 0.99 | $1.00 | 8877 |
| 2022-07-22 | 0.99 | $1.01 | 10874 |
| 2022-07-21 | 0.99 | $1.02 | 10751 |
| 2022-07-20 | 0.98 | $1.01 | 6804 |
| 2022-07-19 | 0.97 | $1.01 | 29100 |
| 2022-07-18 | 0.96 | $0.96 | 13557 |
| 2022-07-15 | 0.96 | $0.97 | 9497 |
| 2022-07-14 | 0.97 | $0.98 | 14567 |
| 2022-07-13 | 0.97 | $1.00 | 20913 |
| 2022-07-12 | 0.96 | $0.94 | 21084 |
| 2022-07-11 | 0.97 | $0.96 | 15461 |
| 2022-07-08 | 0.98 | $0.98 | 16051 |
| 2022-07-07 | 0.99 | $0.96 | 15277 |
| 2022-07-06 | 1.00 | $0.98 | 12197 |
| 2022-07-05 | 1.01 | $0.96 | 5880 |
| 2022-07-01 | 1.03 | $1.02 | 5600 |
| 2022-06-30 | 1.03 | $0.99 | 10589 |
| 2022-06-29 | 1.05 | $1.02 | 8313 |
| 2022-06-28 | 1.05 | $1.02 | 14629 |
| 2022-06-27 | 1.06 | $1.05 | 12273 |
| 2022-06-24 | 1.06 | $1.04 | 6989 |
| 2022-06-23 | 1.06 | $1.03 | 8355 |
| 2022-06-22 | 1.07 | $1.04 | 27477 |
| 2022-06-21 | 1.07 | $1.02 | 6112 |
| 2022-06-17 | 1.08 | $1.00 | 8993 |
| 2022-06-16 | 1.10 | $1.02 | 19244 |
| 2022-06-15 | 1.12 | $1.04 | 63965 |
| 2022-06-14 | 1.13 | $1.06 | 64655 |
| 2022-06-13 | 1.13 | $1.15 | 96962 |
| 2022-06-10 | 1.11 | $1.24 | 123921 |
| 2022-06-09 | 1.06 | $1.22 | 258515 |
| 2022-06-08 | 0.99 | $1.05 | 75533 |
| 2022-06-07 | 0.97 | $0.97 | 11498 |
| 2022-06-06 | 0.97 | $0.99 | 131 |
| 2022-06-03 | 0.96 | $1.00 | 333 |
| 2022-06-02 | 0.94 | $0.99 | 3343 |
| 2022-06-01 | 0.93 | $0.99 | — |
| 2022-05-31 | 0.91 | $0.97 | 400 |
| 2022-05-27 | 0.90 | $0.91 | 4500 |
| 2022-05-26 | 0.91 | $0.91 | 1667 |
| 2022-05-25 | 0.91 | $0.92 | — |
| 2022-05-24 | 0.91 | $0.92 | 5183 |
| 2022-05-23 | 0.92 | $0.90 | 4867 |
| 2022-05-20 | 0.93 | $0.92 | 7933 |
| 2022-05-19 | 0.94 | $1.02 | 267 |
| 2022-05-18 | 0.92 | $0.96 | — |
| 2022-05-17 | 0.92 | $0.96 | 13800 |
| 2022-05-16 | 0.91 | $0.93 | 18803 |
| 2022-05-13 | 0.92 | $0.95 | 6067 |
| 2022-05-12 | 0.92 | $0.92 | 1400 |
| 2022-05-11 | 0.92 | $0.97 | 8673 |
| 2022-05-10 | 0.92 | $0.92 | 23400 |
| 2022-05-09 | 0.94 | $0.93 | 1800 |
| 2022-05-06 | 0.95 | $0.96 | 2431 |
| 2022-05-05 | 0.96 | $0.97 | 10333 |
| 2022-05-04 | 0.97 | $0.99 | 501 |
| 2022-05-03 | 0.97 | $0.97 | 2433 |
| 2022-05-02 | 0.99 | $0.96 | 9040 |
| 2022-04-29 | 1.00 | $1.00 | 13133 |
| 2022-04-28 | 1.02 | $1.03 | 12267 |
| 2022-04-27 | 1.02 | $1.00 | 5333 |
| 2022-04-26 | 1.04 | $1.00 | 750 |
| 2022-04-25 | 1.06 | $1.02 | 8833 |
| 2022-04-22 | 1.08 | $1.06 | 29451 |
| 2022-04-21 | 1.09 | $1.08 | 11947 |
| 2022-04-20 | 1.10 | $1.13 | 667 |
| 2022-04-19 | 1.10 | $1.10 | 9258 |
| 2022-04-18 | 1.10 | $1.10 | 18129 |
| 2022-04-14 | 1.11 | $1.11 | 1800 |
| 2022-04-13 | 1.11 | $1.10 | 5494 |
| 2022-04-12 | 1.12 | $1.10 | 9233 |
| 2022-04-11 | 1.13 | $1.10 | 6000 |
| 2022-04-08 | 1.14 | $1.11 | 80 |
| 2022-04-07 | 1.15 | $1.13 | 67 |
| 2022-04-06 | 1.16 | $1.13 | 13133 |
| 2022-04-05 | 1.17 | $1.16 | 12204 |
| 2022-04-04 | 1.17 | $1.16 | 1133 |
| 2022-04-01 | 1.17 | $1.16 | 7333 |
| 2022-03-31 | 1.17 | $1.17 | 14296 |
| 2022-03-30 | 1.17 | $1.17 | 8591 |
| 2022-03-29 | 1.16 | $1.17 | 5335 |
| 2022-03-28 | 1.16 | $1.13 | 10635 |
| 2022-03-25 | 1.17 | $1.16 | 6967 |
| 2022-03-24 | 1.17 | $1.15 | — |
| 2022-03-23 | 1.17 | $1.15 | — |
| 2022-03-22 | 1.17 | $1.15 | 17333 |
| 2022-03-21 | 1.17 | $1.14 | 4672 |
| 2022-03-18 | 1.18 | $1.16 | 67 |
| 2022-03-17 | 1.18 | $1.13 | 4867 |
| 2022-03-16 | 1.19 | $1.17 | 4267 |
| 2022-03-15 | 1.18 | $1.16 | 267 |
| 2022-03-14 | 1.18 | $1.23 | 67 |
| 2022-03-11 | 1.16 | $1.23 | 7467 |
| 2022-03-10 | 1.13 | $1.18 | — |
| 2022-03-09 | 1.11 | $1.15 | 4133 |
| 2022-03-08 | 1.10 | $1.10 | 678 |
| 2022-03-07 | 1.10 | $1.08 | 25037 |
| 2022-03-04 | 1.10 | $1.11 | 9880 |
| 2022-03-03 | 1.10 | $1.14 | 7000 |
| 2022-03-02 | 1.08 | $1.09 | 86 |
| 2022-03-01 | 1.08 | $1.09 | 20577 |
| 2022-02-28 | 1.08 | $1.07 | 8667 |
| 2022-02-25 | 1.08 | $1.08 | 13867 |
| 2022-02-24 | 1.08 | $1.07 | 5576 |
| 2022-02-23 | 1.08 | $1.06 | 845 |
| 2022-02-22 | 1.09 | $1.07 | 2644 |
| 2022-02-18 | 1.09 | $1.04 | 2933 |
| 2022-02-17 | 1.11 | $1.13 | 25900 |
| 2022-02-16 | 1.10 | $1.10 | 3810 |
| 2022-02-15 | 1.10 | $1.07 | 11283 |
| 2022-02-14 | 1.10 | $1.07 | 7372 |
| 2022-02-11 | 1.11 | $1.08 | 15281 |
| 2022-02-10 | 1.12 | $1.10 | 333 |
| 2022-02-09 | 1.12 | $1.10 | 667 |
| 2022-02-08 | 1.12 | $1.13 | 13742 |
| 2022-02-07 | 1.10 | $1.18 | 62405 |
| 2022-02-04 | 1.08 | $1.07 | 21293 |
| 2022-02-03 | 1.07 | $1.16 | 5995 |
| 2022-02-02 | 1.04 | $1.07 | 15505 |
| 2022-02-01 | 1.04 | $1.06 | 3426 |
| 2022-01-31 | 1.03 | $1.07 | 3031 |
| 2022-01-28 | 1.02 | $1.03 | 2597 |
| 2022-01-27 | 1.02 | $0.99 | 8667 |
| 2022-01-26 | 1.03 | $0.99 | 2670 |
| 2022-01-25 | 1.05 | $1.00 | 24000 |
| 2022-01-24 | 1.06 | $0.99 | 35048 |
| 2022-01-21 | 1.09 | $1.02 | 5133 |
| 2022-01-20 | 1.10 | $1.08 | 5948 |
| 2022-01-19 | 1.11 | $1.08 | 23404 |
| 2022-01-18 | 1.11 | $1.08 | 9983 |
| 2022-01-14 | 1.11 | $1.10 | 11600 |
| 2022-01-13 | 1.11 | $1.10 | 9147 |
| 2022-01-12 | 1.10 | $1.11 | 2933 |
| 2022-01-11 | 1.09 | $1.11 | 667 |
| 2022-01-10 | 1.08 | $1.10 | 2000 |
| 2022-01-07 | 1.07 | $1.12 | 1333 |
| 2022-01-06 | 1.04 | $1.11 | 417 |
| 2022-01-05 | 1.02 | $1.09 | 1333 |
| 2022-01-04 | 1.00 | $1.06 | 2167 |
| 2022-01-03 | 0.98 | $0.96 | 833 |
| 2021-12-31 | 0.99 | $1.05 | 10279 |
| 2021-12-30 | 0.98 | $1.05 | 728 |
| 2021-12-29 | 0.96 | $1.03 | 30059 |
| 2021-12-28 | 0.95 | $0.93 | 6540 |
| 2021-12-27 | 0.96 | $0.95 | 6430 |
| 2021-12-23 | 0.97 | $1.00 | 15433 |
| 2021-12-22 | 0.98 | $1.00 | 6353 |
| 2021-12-21 | 0.98 | $1.00 | 21401 |
| 2021-12-20 | 0.98 | $0.96 | 17763 |
| 2021-12-17 | 0.99 | $0.99 | 18280 |
| 2021-12-16 | 1.00 | $0.98 | 1000 |
| 2021-12-15 | 1.02 | $0.99 | 44989 |
| 2021-12-14 | 1.04 | $1.04 | 12893 |
| 2021-12-13 | 1.04 | $1.01 | 45187 |
| 2021-12-10 | 1.05 | $1.05 | 20733 |
| 2021-12-09 | 1.06 | $1.06 | 7133 |
| 2021-12-08 | 1.06 | $1.08 | 16403 |
| 2021-12-07 | 1.06 | $1.05 | 17633 |
| 2021-12-06 | 1.07 | $1.04 | 17133 |
| 2021-12-03 | 1.09 | $1.07 | 17907 |
| 2021-12-02 | 1.09 | $1.05 | 15096 |
| 2021-12-01 | 1.11 | $1.05 | 29717 |
| 2021-11-30 | 1.13 | $1.07 | 7267 |
| 2021-11-29 | 1.14 | $1.08 | 14440 |
| 2021-11-26 | 1.16 | $1.10 | 295 |
| 2021-11-24 | 1.17 | $1.15 | 3960 |
| 2021-11-23 | 1.17 | $1.17 | 4937 |
| 2021-11-22 | 1.17 | $1.24 | 6835 |
| 2021-11-19 | 1.14 | $1.19 | 15467 |
| 2021-11-18 | 1.11 | $1.17 | 16939 |
| 2021-11-17 | 1.09 | $1.13 | 26532 |
| 2021-11-16 | 1.08 | $1.08 | — |
| 2021-11-15 | 1.08 | $1.08 | 15811 |
| 2021-11-12 | 1.08 | $1.06 | 1619 |
| 2021-11-11 | 1.09 | $1.06 | 22916 |
| 2021-11-10 | 1.09 | $1.07 | 12245 |
| 2021-11-09 | 1.10 | $1.08 | 5742 |
| 2021-11-08 | 1.10 | $1.10 | 11132 |
| 2021-11-05 | 1.10 | $1.08 | 23216 |
| 2021-11-04 | 1.10 | $1.08 | 9805 |
| 2021-11-03 | 1.11 | $1.11 | 650 |
| 2021-11-02 | 1.10 | $1.09 | 22845 |
| 2021-11-01 | 1.10 | $1.10 | 22845 |
| 2021-10-29 | 1.10 | $1.13 | 7667 |
| 2021-10-28 | 1.08 | $1.11 | 15473 |
| 2021-10-27 | 1.07 | $1.04 | 6923 |
| 2021-10-26 | 1.08 | $1.05 | 2000 |
| 2021-10-25 | 1.08 | $1.06 | 14867 |
| 2021-10-22 | 1.09 | $1.08 | 12034 |
| 2021-10-21 | 1.09 | $1.10 | 8027 |
| 2021-10-20 | 1.08 | $1.10 | 2263 |
| 2021-10-19 | 1.07 | $1.08 | 34195 |
| 2021-10-18 | 1.07 | $1.08 | 12897 |
| 2021-10-15 | 1.06 | $1.10 | 24041 |
| 2021-10-14 | 1.05 | $1.08 | 2233 |
| 2021-10-13 | 1.03 | $1.05 | — |
| 2021-10-12 | 1.03 | $1.05 | 17793 |
| 2021-10-11 | 1.03 | $1.03 | 23737 |
| 2021-10-08 | 1.03 | $1.04 | 1660 |
| 2021-10-07 | 1.03 | $1.04 | 7201 |
| 2021-10-06 | 1.03 | $1.03 | 15153 |
| 2021-10-05 | 1.04 | $1.03 | 11680 |
| 2021-10-04 | 1.04 | $1.06 | 2200 |
| 2021-10-01 | 1.04 | $1.05 | 5735 |
| 2021-09-30 | 1.04 | $1.08 | 1363 |
| 2021-09-29 | 1.03 | $1.04 | 8143 |
| 2021-09-28 | 1.03 | $0.99 | 3514 |
| 2021-09-27 | 1.05 | $1.03 | 13553 |
| 2021-09-24 | 1.06 | $1.06 | 10339 |
| 2021-09-23 | 1.07 | $1.06 | 3591 |
| 2021-09-22 | 1.07 | $1.07 | 2400 |
| 2021-09-21 | 1.08 | $1.07 | 26438 |
| 2021-09-20 | 1.09 | $1.06 | 2433 |
| 2021-09-17 | 1.10 | $1.09 | 7260 |
| 2021-09-16 | 1.10 | $1.08 | 7460 |
| 2021-09-15 | 1.11 | $1.10 | 3333 |
| 2021-09-14 | 1.11 | $1.10 | 9500 |
| 2021-09-13 | 1.12 | $1.10 | 8667 |
| 2021-09-10 | 1.13 | $1.09 | 11453 |
| 2021-09-09 | 1.14 | $1.16 | 4001 |
| 2021-09-08 | 1.13 | $1.12 | 905 |
| 2021-09-07 | 1.13 | $1.12 | 5480 |
| 2021-09-03 | 1.13 | $1.13 | 9117 |
| 2021-09-02 | 1.13 | $1.14 | 8833 |
| 2021-09-01 | 1.13 | $1.17 | — |
| 2021-08-31 | 1.12 | $1.17 | 12879 |
| 2021-08-30 | 1.11 | $1.12 | 6936 |
| 2021-08-27 | 1.10 | $1.14 | 9914 |
| 2021-08-26 | 1.10 | $1.13 | 15580 |
| 2021-08-25 | 1.09 | $1.13 | 1929 |
| 2021-08-24 | 1.08 | $1.09 | 4501 |
| 2021-08-23 | 1.09 | $1.07 | 2993 |
| 2021-08-20 | 1.10 | $1.06 | 4006 |
| 2021-08-19 | 1.12 | $1.07 | 15335 |
| 2021-08-18 | 1.14 | $1.10 | 2247 |
| 2021-08-17 | 1.16 | $1.12 | 6700 |
| 2021-08-16 | 1.17 | $1.15 | 11127 |
| 2021-08-13 | 1.18 | $1.17 | 26335 |
| 2021-08-12 | 1.19 | $1.22 | 8267 |
| 2021-08-11 | 1.17 | $1.18 | 9145 |
| 2021-08-10 | 1.17 | $1.16 | 1879 |
| 2021-08-09 | 1.18 | $1.19 | 972 |
| 2021-08-06 | 1.18 | $1.15 | 2879 |
| 2021-08-05 | 1.19 | $1.18 | 15826 |
| 2021-08-04 | 1.19 | $1.19 | 18725 |
| 2021-08-03 | 1.19 | $1.22 | 9447 |
| 2021-08-02 | 1.18 | $1.18 | 18267 |
| 2021-07-30 | 1.19 | $1.21 | 4727 |
| 2021-07-29 | 1.18 | $1.19 | 15011 |
| 2021-07-28 | 1.18 | $1.19 | 14214 |
| 2021-07-27 | 1.18 | $1.20 | 6560 |
| 2021-07-26 | 1.18 | $1.22 | 12271 |
| 2021-07-23 | 1.17 | $1.17 | 11913 |
| 2021-07-22 | 1.17 | $1.23 | 3600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.66
2025-08-14
Close Price
$4.71
Vol: 727391
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.30
Average
50.87
Maximum
86.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 58.66 | $4.71 | 727391 |
| 2025-08-13 | 59.03 | $4.73 | 768242 |
| 2025-08-12 | 56.33 | $4.52 | 1.3M |
| 2025-08-11 | 54.72 | $4.40 | 988365 |
| 2025-08-08 | 50.67 | $4.12 | 544868 |
| 2025-08-07 | 48.48 | $3.98 | 930411 |
| 2025-08-06 | 50.77 | $4.13 | 528579 |
| 2025-08-05 | 51.08 | $4.15 | 756296 |
| 2025-08-04 | 51.23 | $4.16 | 786712 |
| 2025-08-01 | 45.26 | $3.76 | 671048 |
| 2025-07-31 | 44.12 | $3.69 | 1.0M |
| 2025-07-30 | 40.96 | $3.50 | 858776 |
| 2025-07-29 | 39.60 | $3.42 | 2.5M |
| 2025-07-28 | 41.54 | $3.59 | 1.5M |
| 2025-07-25 | 45.80 | $3.93 | 1.6M |
| 2025-07-24 | 53.65 | $4.44 | 2.0M |
| 2025-07-23 | 54.88 | $4.51 | 994234 |
| 2025-07-22 | 54.74 | $4.50 | 707868 |
| 2025-07-21 | 55.07 | $4.52 | 1.2M |
| 2025-07-18 | 55.22 | $4.53 | 879140 |
| 2025-07-17 | 55.37 | $4.54 | 1.0M |
| 2025-07-16 | 60.49 | $4.87 | 1.5M |
| 2025-07-15 | 60.65 | $4.88 | 2.2M |
| 2025-07-14 | 59.52 | $4.77 | 4.8M |
| 2025-07-11 | 77.59 | $5.71 | 128163 |
| 2025-07-10 | 77.38 | $5.68 | 447058 |
| 2025-07-09 | 83.79 | $5.94 | 234815 |
| 2025-07-08 | 79.67 | $5.27 | 67994 |
| 2025-07-07 | 84.22 | $5.42 | 29458 |
| 2025-07-03 | 80.21 | $4.86 | 35800 |
| 2025-07-02 | 79.31 | $4.76 | 72600 |
| 2025-07-01 | 80.70 | $4.80 | 372600 |
| 2025-06-30 | 85.66 | $4.94 | 523689 |
| 2025-06-27 | 83.84 | $4.67 | 231200 |
| 2025-06-26 | 80.21 | $4.26 | 208133 |
| 2025-06-25 | 76.41 | $3.95 | 207557 |
| 2025-06-24 | 68.66 | $3.53 | 66478 |
| 2025-06-23 | 67.95 | $3.50 | 93143 |
| 2025-06-20 | 65.98 | $3.42 | 38951 |
| 2025-06-18 | 66.96 | $3.44 | 37097 |
| 2025-06-17 | 66.96 | $3.44 | 58667 |
| 2025-06-16 | 67.41 | $3.45 | 25207 |
| 2025-06-13 | 67.41 | $3.45 | 19009 |
| 2025-06-12 | 67.41 | $3.45 | 35200 |
| 2025-06-11 | 70.66 | $3.53 | 28600 |
| 2025-06-10 | 71.07 | $3.54 | 41267 |
| 2025-06-09 | 71.86 | $3.56 | 42098 |
| 2025-06-06 | 69.62 | $3.42 | 47333 |
| 2025-06-05 | 71.95 | $3.48 | 45886 |
| 2025-06-04 | 70.38 | $3.38 | 54612 |
| 2025-06-03 | 70.38 | $3.38 | 216357 |
| 2025-06-02 | 63.58 | $3.01 | 36867 |
| 2025-05-30 | 59.78 | $2.85 | 21736 |
| 2025-05-29 | 59.78 | $2.85 | 13400 |
| 2025-05-28 | 58.06 | $2.78 | 53755 |
| 2025-05-27 | 58.40 | $2.79 | 70215 |
| 2025-05-23 | 54.33 | $2.63 | 11667 |
| 2025-05-22 | 53.80 | $2.61 | 25867 |
| 2025-05-21 | 53.80 | $2.61 | 9364 |
| 2025-05-20 | 54.67 | $2.64 | 27333 |
| 2025-05-19 | 53.72 | $2.60 | 8805 |
| 2025-05-16 | 53.02 | $2.57 | 8139 |
| 2025-05-15 | 55.41 | $2.66 | 26098 |
| 2025-05-14 | 52.95 | $2.55 | 15285 |
| 2025-05-13 | 54.50 | $2.61 | 81555 |
| 2025-05-12 | 51.33 | $2.47 | 137667 |
| 2025-05-09 | 55.82 | $2.64 | 17536 |
| 2025-05-08 | 56.37 | $2.66 | 21873 |
| 2025-05-07 | 53.77 | $2.54 | 61145 |
| 2025-05-06 | 54.03 | $2.55 | 14200 |
| 2025-05-05 | 54.03 | $2.55 | 25933 |
| 2025-05-02 | 57.73 | $2.70 | 25933 |
| 2025-05-01 | 53.04 | $2.47 | 83869 |
| 2025-04-30 | 60.22 | $2.73 | 9267 |
| 2025-04-29 | 58.79 | $2.66 | 13735 |
| 2025-04-28 | 58.18 | $2.63 | 18755 |
| 2025-04-25 | 56.34 | $2.54 | 20933 |
| 2025-04-24 | 59.08 | $2.64 | 35934 |
| 2025-04-23 | 59.64 | $2.66 | 35467 |
| 2025-04-22 | 62.99 | $2.78 | 21333 |
| 2025-04-21 | 62.15 | $2.73 | 46875 |
| 2025-04-17 | 65.56 | $2.85 | 47400 |
| 2025-04-16 | 64.95 | $2.81 | 109133 |
| 2025-04-15 | 62.76 | $2.67 | 92342 |
| 2025-04-14 | 62.28 | $2.64 | 133400 |
| 2025-04-11 | 54.50 | $2.22 | 53352 |
| 2025-04-10 | 54.28 | $2.21 | 27339 |
| 2025-04-09 | 56.55 | $2.30 | 55869 |
| 2025-04-08 | 51.64 | $2.07 | 43867 |
| 2025-04-07 | 51.64 | $2.07 | 55355 |
| 2025-04-04 | 52.34 | $2.10 | 93627 |
| 2025-04-03 | 58.87 | $2.36 | 229267 |
| 2025-04-02 | 57.11 | $2.27 | 30277 |
| 2025-04-01 | 56.12 | $2.22 | 123133 |
| 2025-03-31 | 60.08 | $2.37 | 13467 |
| 2025-03-28 | 57.62 | $2.24 | 9876 |
| 2025-03-27 | 59.22 | $2.30 | 65093 |
| 2025-03-26 | 58.11 | $2.24 | 85533 |
| 2025-03-25 | 63.27 | $2.43 | 47072 |
| 2025-03-24 | 64.12 | $2.46 | 85158 |
| 2025-03-21 | 63.50 | $2.42 | 105341 |
| 2025-03-20 | 60.57 | $2.24 | 60067 |
| 2025-03-19 | 66.79 | $2.46 | 57271 |
| 2025-03-18 | 65.25 | $2.36 | 203067 |
| 2025-03-17 | 50.04 | $1.67 | 24279 |
| 2025-03-14 | 48.16 | $1.61 | 18498 |
| 2025-03-13 | 46.25 | $1.55 | 22667 |
| 2025-03-12 | 48.22 | $1.62 | 16333 |
| 2025-03-11 | 51.51 | $1.73 | 107733 |
| 2025-03-10 | 47.16 | $1.59 | 45869 |
| 2025-03-07 | 59.93 | $1.94 | 8143 |
| 2025-03-06 | 63.18 | $2.01 | 176267 |
| 2025-03-05 | 60.56 | $1.92 | 35867 |
| 2025-03-04 | 59.66 | $1.89 | 35400 |
| 2025-03-03 | 62.38 | $1.95 | 48150 |
| 2025-02-28 | 64.72 | $2.00 | 17887 |
| 2025-02-27 | 62.30 | $1.91 | 9800 |
| 2025-02-26 | 65.63 | $1.98 | 21200 |
| 2025-02-25 | 64.86 | $1.95 | 26492 |
| 2025-02-24 | 68.73 | $2.03 | 148603 |
| 2025-02-21 | 66.09 | $1.92 | 22600 |
| 2025-02-20 | 72.42 | $2.04 | 54067 |
| 2025-02-19 | 76.49 | $2.11 | 47800 |
| 2025-02-18 | 74.96 | $2.03 | 101350 |
| 2025-02-14 | 73.75 | $1.97 | 80621 |
| 2025-02-13 | 76.08 | $2.01 | 85138 |
| 2025-02-12 | 81.61 | $2.10 | 97333 |
| 2025-02-11 | 86.23 | $2.17 | 159467 |
| 2025-02-10 | 86.23 | $2.17 | 247267 |
| 2025-02-07 | 84.66 | $2.03 | 225081 |
| 2025-02-06 | 82.18 | $1.85 | 180000 |
| 2025-02-05 | 80.70 | $1.76 | 76897 |
| 2025-02-04 | 74.41 | $1.48 | 77200 |
| 2025-02-03 | 65.16 | $1.24 | 5013 |
| 2025-01-31 | 63.05 | $1.20 | 14533 |
| 2025-01-30 | 64.92 | $1.22 | 34867 |
| 2025-01-29 | 73.17 | $1.30 | 68000 |
| 2025-01-28 | 65.98 | $1.16 | 12341 |
| 2025-01-27 | 62.58 | $1.11 | 17667 |
| 2025-01-24 | 55.87 | $1.03 | — |
| 2025-01-23 | 55.87 | $1.03 | 3333 |
| 2025-01-22 | 54.95 | $1.02 | 38205 |
| 2025-01-21 | 57.20 | $1.04 | 6417 |
| 2025-01-17 | 49.02 | $0.96 | 933 |
| 2025-01-16 | 53.98 | $1.00 | 8267 |
| 2025-01-15 | 53.98 | $1.00 | 13672 |
| 2025-01-14 | 55.29 | $1.01 | 51733 |
| 2025-01-13 | 53.44 | $0.99 | 4933 |
| 2025-01-10 | 51.99 | $0.98 | 13200 |
| 2025-01-08 | 62.70 | $1.06 | — |
| 2025-01-07 | 62.70 | $1.06 | 34004 |
| 2025-01-06 | 64.14 | $1.07 | 37333 |
| 2025-01-03 | 65.56 | $1.08 | 52667 |
| 2025-01-02 | 61.50 | $1.03 | 35084 |
| 2024-12-31 | 51.37 | $0.94 | 2667 |
| 2024-12-30 | 52.48 | $0.95 | 25281 |
| 2024-12-27 | 51.14 | $0.93 | 19200 |
| 2024-12-26 | 53.71 | $0.95 | 933 |
| 2024-12-24 | 45.73 | $0.90 | 13153 |
| 2024-12-23 | 48.40 | $0.92 | 7000 |
| 2024-12-20 | 46.93 | $0.91 | 18067 |
| 2024-12-19 | 48.24 | $0.92 | 10333 |
| 2024-12-18 | 50.08 | $0.93 | 102030 |
| 2024-12-17 | 51.21 | $0.94 | 70600 |
| 2024-12-16 | 53.82 | $0.96 | 52733 |
| 2024-12-13 | 54.38 | $0.96 | 25201 |
| 2024-12-12 | 52.86 | $0.95 | 24363 |
| 2024-12-11 | 50.59 | $0.93 | 55867 |
| 2024-12-10 | 53.52 | $0.95 | 75626 |
| 2024-12-09 | 51.33 | $0.93 | 113154 |
| 2024-12-06 | 51.66 | $0.93 | 18203 |
| 2024-12-05 | 49.74 | $0.92 | 14400 |
| 2024-12-04 | 53.96 | $0.95 | 17133 |
| 2024-12-03 | 53.86 | $0.95 | 32472 |
| 2024-12-02 | 57.55 | $0.98 | 11133 |
| 2024-11-29 | 55.94 | $0.96 | 25024 |
| 2024-11-27 | 54.10 | $0.95 | 1667 |
| 2024-11-26 | 53.94 | $0.94 | 1200 |
| 2024-11-25 | 55.83 | $0.96 | 893 |
| 2024-11-22 | 54.39 | $0.95 | 67 |
| 2024-11-21 | 57.74 | $0.97 | 4800 |
| 2024-11-20 | 51.94 | $0.92 | 2831 |
| 2024-11-19 | 53.94 | $0.93 | 32000 |
| 2024-11-18 | 54.71 | $0.94 | 36733 |
| 2024-11-15 | 45.89 | $0.86 | 2800 |
| 2024-11-14 | 48.04 | $0.88 | 5000 |
| 2024-11-13 | 45.12 | $0.86 | 3333 |
| 2024-11-12 | 46.64 | $0.87 | 955 |
| 2024-11-11 | 45.81 | $0.87 | 1827 |
| 2024-11-08 | 48.01 | $0.89 | 933 |
| 2024-11-07 | 49.71 | $0.90 | 6667 |
| 2024-11-06 | 48.02 | $0.89 | 3800 |
| 2024-11-05 | 47.48 | $0.88 | 2087 |
| 2024-11-04 | 48.24 | $0.89 | 12000 |
| 2024-11-01 | 46.08 | $0.87 | 14353 |
| 2024-10-31 | 47.71 | $0.89 | 1267 |
| 2024-10-30 | 48.66 | $0.90 | 667 |
| 2024-10-29 | 49.12 | $0.90 | 2133 |
| 2024-10-28 | 45.84 | $0.87 | 49201 |
| 2024-10-25 | 51.50 | $0.93 | 6209 |
| 2024-10-24 | 51.88 | $0.93 | 3089 |
| 2024-10-23 | 56.57 | $0.97 | 667 |
| 2024-10-22 | 56.50 | $0.97 | 667 |
| 2024-10-21 | 52.96 | $0.93 | 16000 |
| 2024-10-18 | 57.06 | $0.97 | 26556 |
| 2024-10-17 | 59.48 | $0.99 | 826 |
| 2024-10-16 | 61.84 | $1.01 | 31897 |
| 2024-10-15 | 65.64 | $1.04 | 34827 |
| 2024-10-14 | 62.74 | $1.00 | 9547 |
| 2024-10-11 | 57.42 | $0.94 | 13733 |
| 2024-10-10 | 49.77 | $0.87 | 3536 |
| 2024-10-09 | 61.31 | $0.95 | 23067 |
| 2024-10-08 | 61.31 | $0.95 | 9026 |
| 2024-10-07 | 61.31 | $0.95 | 4333 |
| 2024-10-04 | 60.04 | $0.93 | 62067 |
| 2024-10-03 | 51.22 | $0.86 | 5667 |
| 2024-10-02 | 50.54 | $0.86 | 1000 |
| 2024-10-01 | 50.52 | $0.86 | 9800 |
| 2024-09-30 | 52.01 | $0.87 | 2400 |
| 2024-09-27 | 55.41 | $0.89 | 4800 |
| 2024-09-26 | 56.13 | $0.90 | 2281 |
| 2024-09-25 | 56.15 | $0.90 | 1087 |
| 2024-09-24 | 54.14 | $0.88 | 3268 |
| 2024-09-23 | 59.49 | $0.91 | 4867 |
| 2024-09-20 | 61.08 | $0.92 | 3029 |
| 2024-09-19 | 57.71 | $0.89 | 1000 |
| 2024-09-18 | 59.78 | $0.91 | 17449 |
| 2024-09-17 | 57.20 | $0.88 | 5078 |
| 2024-09-16 | 57.12 | $0.88 | 22333 |
| 2024-09-13 | 55.30 | $0.86 | 22333 |
| 2024-09-12 | 55.92 | $0.87 | 19400 |
| 2024-09-11 | 50.33 | $0.82 | 2000 |
| 2024-09-10 | 55.08 | $0.86 | 333 |
| 2024-09-09 | 53.78 | $0.84 | 2733 |
| 2024-09-06 | 57.33 | $0.87 | 9733 |
| 2024-09-05 | 69.06 | $0.94 | 12200 |
| 2024-09-04 | 70.86 | $0.95 | 17267 |
| 2024-09-03 | 68.46 | $0.92 | 6733 |
| 2024-08-30 | 67.97 | $0.91 | 6333 |
| 2024-08-29 | 65.29 | $0.89 | 24092 |
| 2024-08-28 | 63.73 | $0.87 | 9133 |
| 2024-08-27 | 62.11 | $0.86 | 1000 |
| 2024-08-26 | 69.15 | $0.89 | 27 |
| 2024-08-23 | 69.09 | $0.89 | 4333 |
| 2024-08-22 | 71.13 | $0.90 | 5623 |
| 2024-08-21 | 70.82 | $0.90 | 9533 |
| 2024-08-20 | 68.09 | $0.86 | 19200 |
| 2024-08-19 | 68.66 | $0.87 | 60000 |
| 2024-08-16 | 62.99 | $0.81 | 13950 |
| 2024-08-15 | 59.74 | $0.78 | 2333 |
| 2024-08-14 | 59.69 | $0.78 | 467 |
| 2024-08-13 | 57.58 | $0.77 | 1133 |
| 2024-08-12 | 57.13 | $0.76 | 4667 |
| 2024-08-09 | 57.17 | $0.76 | 9667 |
| 2024-08-08 | 47.68 | $0.69 | 2000 |
| 2024-08-07 | 47.68 | $0.69 | 2000 |
| 2024-08-06 | 47.56 | $0.69 | 6533 |
| 2024-08-05 | 44.64 | $0.68 | 219 |
| 2024-08-02 | 48.97 | $0.71 | 33830 |
| 2024-08-01 | 54.79 | $0.74 | 1000 |
| 2024-07-31 | 54.72 | $0.74 | 67 |
| 2024-07-30 | 49.46 | $0.71 | 200 |
| 2024-07-29 | 55.82 | $0.74 | 136 |
| 2024-07-26 | 51.81 | $0.72 | 1000 |
| 2024-07-25 | 51.71 | $0.72 | 800 |
| 2024-07-24 | 47.50 | $0.69 | 4207 |
| 2024-07-23 | 50.76 | $0.71 | 1867 |
| 2024-07-22 | 50.50 | $0.71 | 7000 |
| 2024-07-19 | 52.01 | $0.72 | 3125 |
| 2024-07-18 | 55.63 | $0.74 | 32871 |
| 2024-07-17 | 53.77 | $0.73 | 1733 |
| 2024-07-16 | 51.60 | $0.71 | 9907 |
| 2024-07-15 | 53.11 | $0.72 | 1667 |
| 2024-07-12 | 53.18 | $0.72 | 1315 |
| 2024-07-11 | 46.89 | $0.68 | 4333 |
| 2024-07-10 | 44.66 | $0.67 | 12283 |
| 2024-07-09 | 49.53 | $0.70 | 1038 |
| 2024-07-08 | 52.71 | $0.72 | 2681 |
| 2024-07-05 | 56.90 | $0.74 | 14801 |
| 2024-07-03 | 55.24 | $0.73 | 17167 |
| 2024-07-02 | 52.76 | $0.72 | 7867 |
| 2024-06-28 | 41.59 | $0.66 | 14667 |
| 2024-06-27 | 37.50 | $0.65 | 21333 |
| 2024-06-26 | 38.59 | $0.65 | 39279 |
| 2024-06-25 | 41.25 | $0.67 | 46006 |
| 2024-06-24 | 40.66 | $0.67 | 1667 |
| 2024-06-21 | 42.77 | $0.68 | 91432 |
| 2024-06-20 | 43.78 | $0.68 | 8307 |
| 2024-06-18 | 44.94 | $0.69 | 977 |
| 2024-06-17 | 45.52 | $0.69 | 76735 |
| 2024-06-14 | 42.44 | $0.68 | 3381 |
| 2024-06-13 | 42.79 | $0.68 | 11825 |
| 2024-06-12 | 46.73 | $0.71 | 6500 |
| 2024-06-11 | 47.06 | $0.71 | 3350 |
| 2024-06-10 | 49.29 | $0.72 | 839 |
| 2024-06-07 | 48.20 | $0.71 | 34000 |
| 2024-06-06 | 49.20 | $0.72 | 1000 |
| 2024-06-05 | 49.20 | $0.72 | 13362 |
| 2024-06-04 | 53.97 | $0.75 | 3933 |
| 2024-05-31 | 55.13 | $0.76 | 35933 |
| 2024-05-30 | 55.36 | $0.76 | 2517 |
| 2024-05-29 | 57.32 | $0.77 | 3767 |
| 2024-05-28 | 58.36 | $0.77 | 18000 |
| 2024-05-24 | 55.49 | $0.75 | 1289 |
| 2024-05-23 | 58.02 | $0.77 | 6613 |
| 2024-05-22 | 57.84 | $0.77 | 7800 |
| 2024-05-21 | 61.86 | $0.79 | 2893 |
| 2024-05-20 | 68.73 | $0.83 | 8333 |
| 2024-05-17 | 61.05 | $0.76 | 4867 |
| 2024-05-16 | 61.95 | $0.76 | 10564 |
| 2024-05-15 | 60.41 | $0.75 | 3301 |
| 2024-05-14 | 65.06 | $0.77 | 32150 |
| 2024-05-13 | 54.93 | $0.71 | 91633 |
| 2024-05-09 | 55.16 | $0.71 | 493 |
| 2024-05-08 | 55.19 | $0.71 | 2268 |
| 2024-05-07 | 54.48 | $0.70 | 1477 |
| 2024-05-06 | 56.92 | $0.71 | 35467 |
| 2024-05-03 | 50.72 | $0.68 | 2533 |
| 2024-05-02 | 53.66 | $0.69 | 4128 |
| 2024-05-01 | 51.71 | $0.68 | 9735 |
| 2024-04-30 | 55.59 | $0.70 | 1333 |
| 2024-04-29 | 55.92 | $0.70 | 130943 |
| 2024-04-26 | 51.35 | $0.68 | 1461 |
| 2024-04-25 | 50.42 | $0.67 | 5870 |
| 2024-04-24 | 50.72 | $0.67 | 667 |
| 2024-04-23 | 52.93 | $0.69 | 827 |
| 2024-04-19 | 42.86 | $0.64 | 15252 |
| 2024-04-18 | 45.39 | $0.65 | 833 |
| 2024-04-17 | 44.67 | $0.65 | 5441 |
| 2024-04-16 | 46.01 | $0.65 | 449 |
| 2024-04-15 | 50.79 | $0.68 | 449 |
| 2024-04-12 | 50.95 | $0.68 | 2960 |
| 2024-04-11 | 49.07 | $0.67 | 667 |
| 2024-04-09 | 51.40 | $0.68 | 2100 |
| 2024-04-08 | 49.94 | $0.67 | 3590 |
| 2024-04-05 | 47.21 | $0.66 | 52499 |
| 2024-04-04 | 51.39 | $0.68 | 3800 |
| 2024-04-03 | 49.52 | $0.67 | 27795 |
| 2024-04-02 | 48.64 | $0.67 | 74385 |
| 2024-04-01 | 52.73 | $0.69 | 12047 |
| 2024-03-28 | 51.66 | $0.68 | 5067 |
| 2024-03-26 | 51.26 | $0.68 | 830 |
| 2024-03-25 | 52.79 | $0.69 | 3273 |
| 2024-03-22 | 52.75 | $0.69 | 31160 |
| 2024-03-21 | 52.21 | $0.68 | 9417 |
| 2024-03-20 | 52.48 | $0.69 | 8067 |
| 2024-03-19 | 48.30 | $0.66 | 15747 |
| 2024-03-18 | 44.35 | $0.64 | 643 |
| 2024-03-15 | 48.05 | $0.66 | 14400 |
| 2024-03-14 | 43.62 | $0.64 | 89710 |
| 2024-03-13 | 50.58 | $0.68 | 17600 |
| 2024-03-12 | 49.66 | $0.67 | 38052 |
| 2024-03-11 | 49.59 | $0.67 | 17867 |
| 2024-03-08 | 50.10 | $0.68 | 667 |
| 2024-03-07 | 48.19 | $0.66 | 4733 |
| 2024-03-06 | 51.70 | $0.68 | 9470 |
| 2024-03-05 | 50.59 | $0.68 | 1000 |
| 2024-03-04 | 50.05 | $0.68 | 1333 |
| 2024-02-29 | 50.50 | $0.68 | 2200 |
| 2024-02-28 | 48.71 | $0.67 | 547 |
| 2024-02-27 | 49.32 | $0.67 | 2512 |
| 2024-02-26 | 51.26 | $0.68 | 9967 |
| 2024-02-23 | 53.83 | $0.70 | 3067 |
| 2024-02-22 | 53.83 | $0.70 | — |
| 2024-02-21 | 53.83 | $0.70 | 15427 |
| 2024-02-20 | 56.34 | $0.72 | 11917 |
| 2024-02-16 | 49.25 | $0.66 | 1333 |
| 2024-02-15 | 48.56 | $0.66 | 11400 |
| 2024-02-14 | 50.43 | $0.67 | 800 |
| 2024-02-13 | 49.91 | $0.67 | 1308 |
| 2024-02-12 | 50.02 | $0.67 | 7173 |
| 2024-02-09 | 53.46 | $0.70 | 2859 |
| 2024-02-08 | 54.16 | $0.70 | — |
| 2024-02-07 | 54.12 | $0.70 | 24667 |
| 2024-02-06 | 59.17 | $0.74 | 18890 |
| 2024-02-05 | 56.41 | $0.71 | 8091 |
| 2024-02-02 | 61.50 | $0.75 | 1068 |
| 2024-02-01 | 62.33 | $0.75 | 6000 |
| 2024-01-31 | 66.02 | $0.77 | 3467 |
| 2024-01-30 | 61.35 | $0.72 | 3966 |
| 2024-01-29 | 66.67 | $0.76 | 6477 |
| 2024-01-26 | 55.85 | $0.66 | 13800 |
| 2024-01-25 | 51.93 | $0.64 | 61333 |
| 2024-01-24 | 52.00 | $0.64 | 40791 |
| 2024-01-23 | 57.26 | $0.67 | 101833 |
| 2024-01-22 | 64.02 | $0.70 | 20479 |
| 2024-01-19 | 72.36 | $0.73 | 14000 |
| 2024-01-18 | 72.36 | $0.73 | 61851 |
| 2024-01-17 | 66.78 | $0.68 | 12867 |
| 2024-01-16 | 66.78 | $0.68 | 6996 |
| 2024-01-12 | 63.20 | $0.66 | 40743 |
| 2024-01-11 | 59.75 | $0.64 | 1333 |
| 2024-01-10 | 54.75 | $0.62 | 14000 |
| 2024-01-09 | 54.75 | $0.62 | 24200 |
| 2024-01-08 | 54.75 | $0.62 | 14137 |
| 2024-01-05 | 56.57 | $0.62 | 6000 |
| 2024-01-04 | 56.67 | $0.62 | 12055 |
| 2024-01-03 | 56.40 | $0.62 | 6113 |
| 2024-01-02 | 58.49 | $0.63 | 32119 |
| 2023-12-29 | 55.35 | $0.61 | 8109 |
| 2023-12-28 | 60.29 | $0.63 | 43472 |
| 2023-12-27 | 57.98 | $0.62 | 14462 |
| 2023-12-26 | 56.74 | $0.61 | 1740 |
| 2023-12-22 | 56.22 | $0.61 | 26000 |
| 2023-12-21 | 51.27 | $0.58 | 5293 |
| 2023-12-20 | 50.86 | $0.58 | 6137 |
| 2023-12-19 | 48.61 | $0.57 | 10074 |
| 2023-12-18 | 48.28 | $0.57 | 8947 |
| 2023-12-15 | 51.34 | $0.58 | 26145 |
| 2023-12-14 | 50.28 | $0.58 | 17533 |
| 2023-12-13 | 47.31 | $0.56 | 7019 |
| 2023-12-12 | 53.47 | $0.59 | 17340 |
| 2023-12-11 | 54.60 | $0.60 | 7939 |
| 2023-12-08 | 55.03 | $0.60 | 5067 |
| 2023-12-07 | 54.92 | $0.60 | 5313 |
| 2023-12-06 | 53.28 | $0.59 | 19197 |
| 2023-12-05 | 52.98 | $0.59 | 20403 |
| 2023-12-04 | 53.81 | $0.59 | 11233 |
| 2023-12-01 | 50.22 | $0.57 | 12829 |
| 2023-11-30 | 51.60 | $0.58 | 9200 |
| 2023-11-29 | 49.81 | $0.57 | 12556 |
| 2023-11-28 | 48.67 | $0.56 | 4333 |
| 2023-11-27 | 48.52 | $0.56 | 8260 |
| 2023-11-24 | 51.11 | $0.58 | 1333 |
| 2023-11-22 | 51.03 | $0.58 | 13033 |
| 2023-11-21 | 46.99 | $0.55 | — |
| 2023-11-20 | 46.99 | $0.55 | 6837 |
| 2023-11-17 | 49.92 | $0.57 | 2000 |
| 2023-11-16 | 49.92 | $0.57 | 1669 |
| 2023-11-15 | 47.60 | $0.55 | 28660 |
| 2023-11-14 | 48.94 | $0.56 | 2500 |
| 2023-11-13 | 48.40 | $0.56 | 48208 |
| 2023-11-10 | 50.40 | $0.58 | 11000 |
| 2023-11-09 | 50.98 | $0.58 | 11067 |
| 2023-11-08 | 51.27 | $0.58 | 7000 |
| 2023-11-07 | 51.21 | $0.58 | 7700 |
| 2023-11-06 | 51.44 | $0.59 | 10673 |
| 2023-11-03 | 53.74 | $0.61 | 12677 |
| 2023-11-02 | 52.41 | $0.59 | 52333 |
| 2023-11-01 | 53.61 | $0.60 | 92668 |
| 2023-10-31 | 49.49 | $0.56 | 4067 |
| 2023-10-30 | 52.26 | $0.59 | 23600 |
| 2023-10-27 | 53.31 | $0.60 | 109186 |
| 2023-10-26 | 50.11 | $0.56 | 4487 |
| 2023-10-25 | 48.12 | $0.54 | 667 |
| 2023-10-24 | 49.79 | $0.56 | 9238 |
| 2023-10-23 | 49.21 | $0.55 | 9348 |
| 2023-10-20 | 58.30 | $0.65 | 68280 |
| 2023-10-19 | 54.31 | $0.60 | 333 |
| 2023-10-18 | 54.28 | $0.60 | 2667 |
| 2023-10-17 | 57.64 | $0.63 | — |
| 2023-10-16 | 57.67 | $0.63 | 2895 |
| 2023-10-13 | 62.83 | $0.67 | 20559 |
| 2023-10-12 | 46.74 | $0.52 | 4470 |
| 2023-10-11 | 52.01 | $0.56 | 600 |
| 2023-10-10 | 45.19 | $0.51 | — |
| 2023-10-09 | 45.19 | $0.51 | 1667 |
| 2023-10-06 | 45.62 | $0.51 | 3533 |
| 2023-10-05 | 46.39 | $0.52 | 3333 |
| 2023-10-04 | 44.36 | $0.51 | 167 |
| 2023-10-03 | 44.88 | $0.51 | 753 |
| 2023-10-02 | 47.09 | $0.53 | 4391 |
| 2023-09-29 | 52.85 | $0.57 | 4467 |
| 2023-09-28 | 34.45 | $0.47 | — |
| 2023-09-27 | 34.45 | $0.47 | 1163 |
| 2023-09-26 | 36.61 | $0.48 | 1152 |
| 2023-09-25 | 39.83 | $0.51 | 105 |
| 2023-09-22 | 41.36 | $0.52 | 4913 |
| 2023-09-21 | 46.28 | $0.55 | — |
| 2023-09-20 | 46.28 | $0.55 | 8907 |
| 2023-09-19 | 44.26 | $0.54 | 6937 |
| 2023-09-18 | 41.84 | $0.53 | 2000 |
| 2023-09-15 | 29.47 | $0.48 | 133 |
| 2023-09-14 | 32.81 | $0.50 | 48230 |
| 2023-09-13 | 27.99 | $0.49 | 80333 |
| 2023-09-12 | 33.70 | $0.53 | 154000 |
| 2023-09-11 | 32.83 | $0.52 | 299293 |
| 2023-09-08 | 33.08 | $0.53 | — |
| 2023-09-07 | 32.99 | $0.52 | 47000 |
| 2023-09-06 | 34.13 | $0.53 | 667 |
| 2023-09-05 | 38.46 | $0.56 | 2510 |
| 2023-09-01 | 36.14 | $0.55 | 9933 |
| 2023-08-31 | 35.81 | $0.55 | 34607 |
| 2023-08-30 | 37.56 | $0.56 | 33333 |
| 2023-08-29 | 37.25 | $0.56 | 37010 |
| 2023-08-28 | 37.86 | $0.56 | 21893 |
| 2023-08-25 | 37.31 | $0.56 | 41972 |
| 2023-08-24 | 37.49 | $0.56 | 23333 |
| 2023-08-23 | 38.31 | $0.57 | 110100 |
| 2023-08-22 | 37.68 | $0.57 | 2667 |
| 2023-08-21 | 37.68 | $0.57 | 36160 |
| 2023-08-18 | 36.80 | $0.56 | 26715 |
| 2023-08-17 | 38.52 | $0.58 | 29301 |
| 2023-08-16 | 41.25 | $0.60 | 16667 |
| 2023-08-15 | 40.98 | $0.60 | 27402 |
| 2023-08-14 | 46.19 | $0.64 | 27747 |
| 2023-08-11 | 45.87 | $0.64 | 21333 |
| 2023-08-10 | 45.70 | $0.63 | 7400 |
| 2023-08-09 | 47.23 | $0.65 | 7800 |
| 2023-08-08 | 47.28 | $0.65 | 60098 |
| 2023-08-07 | 53.25 | $0.69 | 7333 |
| 2023-08-04 | 46.55 | $0.65 | 1000 |
| 2023-08-03 | 52.24 | $0.68 | 333 |
| 2023-08-02 | 52.24 | $0.68 | 1000 |
| 2023-08-01 | 52.18 | $0.68 | 2333 |
| 2023-07-31 | 50.31 | $0.67 | 5344 |
| 2023-07-28 | 46.84 | $0.65 | 4694 |
| 2023-07-27 | 47.91 | $0.65 | 4671 |
| 2023-07-26 | 42.47 | $0.62 | 194033 |
| 2023-07-25 | 49.64 | $0.67 | 267 |
| 2023-07-24 | 50.60 | $0.67 | 1027 |
| 2023-07-21 | 48.33 | $0.66 | 3703 |
| 2023-07-20 | 47.10 | $0.65 | 667 |
| 2023-07-19 | 49.89 | $0.67 | 13280 |
| 2023-07-18 | 46.76 | $0.65 | 2004 |
| 2023-07-17 | 47.23 | $0.65 | 2333 |
| 2023-07-14 | 49.60 | $0.67 | 1333 |
| 2023-07-13 | 49.18 | $0.67 | 7761 |
| 2023-07-12 | 50.18 | $0.67 | 2967 |
| 2023-07-11 | 45.10 | $0.64 | 14667 |
| 2023-07-10 | 43.15 | $0.63 | 12086 |
| 2023-07-07 | 47.02 | $0.66 | 4467 |
| 2023-07-06 | 41.53 | $0.63 | 1750 |
| 2023-07-05 | 47.22 | $0.67 | 5002 |
| 2023-07-03 | 50.50 | $0.68 | 1533 |
| 2023-06-30 | 47.39 | $0.67 | 12932 |
| 2023-06-29 | 50.38 | $0.68 | 21200 |
| 2023-06-28 | 51.04 | $0.69 | 4667 |
| 2023-06-27 | 51.30 | $0.69 | 10759 |
| 2023-06-26 | 45.52 | $0.66 | 1200 |
| 2023-06-23 | 45.04 | $0.65 | 3825 |
| 2023-06-22 | 46.10 | $0.66 | 19424 |
| 2023-06-21 | 46.85 | $0.67 | 7387 |
| 2023-06-20 | 49.56 | $0.68 | 767 |
| 2023-06-16 | 48.66 | $0.68 | 20681 |
| 2023-06-15 | 49.68 | $0.69 | 14933 |
| 2023-06-14 | 46.67 | $0.67 | 5447 |
| 2023-06-13 | 45.74 | $0.66 | 8200 |
| 2023-06-12 | 45.58 | $0.66 | 1337 |
| 2023-06-09 | 47.18 | $0.67 | 7333 |
| 2023-06-08 | 46.10 | $0.66 | 767 |
| 2023-06-07 | 43.53 | $0.65 | 2967 |
| 2023-06-06 | 43.88 | $0.65 | 13419 |
| 2023-06-05 | 46.98 | $0.68 | 8677 |
| 2023-06-02 | 45.79 | $0.67 | 2333 |
| 2023-06-01 | 42.98 | $0.65 | 10667 |
| 2023-05-31 | 43.69 | $0.65 | — |
| 2023-05-30 | 43.74 | $0.65 | 3692 |
| 2023-05-26 | 46.30 | $0.68 | 467 |
| 2023-05-25 | 48.51 | $0.70 | 1000 |
| 2023-05-24 | 49.06 | $0.71 | 121 |
| 2023-05-23 | 51.59 | $0.73 | 2067 |
| 2023-05-22 | 56.34 | $0.77 | 2550 |
| 2023-05-19 | 52.40 | $0.73 | 18000 |
| 2023-05-18 | 45.99 | $0.68 | 16667 |
| 2023-05-17 | 44.32 | $0.67 | 333 |
| 2023-05-16 | 47.04 | $0.69 | — |
| 2023-05-15 | 47.09 | $0.69 | 3960 |
| 2023-05-12 | 43.51 | $0.66 | — |
| 2023-05-11 | 43.52 | $0.66 | 2667 |
| 2023-05-10 | 51.82 | $0.74 | 1667 |
| 2023-05-09 | 51.82 | $0.74 | — |
| 2023-05-08 | 51.82 | $0.74 | 467 |
| 2023-05-05 | 46.98 | $0.69 | 2333 |
| 2023-05-04 | 39.84 | $0.65 | 32048 |
| 2023-05-03 | 47.87 | $0.71 | 18291 |
| 2023-05-02 | 49.70 | $0.72 | 11187 |
| 2023-05-01 | 51.48 | $0.74 | 4584 |
| 2023-04-28 | 51.59 | $0.74 | 26803 |
| 2023-04-27 | 49.44 | $0.72 | 2133 |
| 2023-04-26 | 46.58 | $0.70 | 2673 |
| 2023-04-25 | 47.50 | $0.71 | 1019 |
| 2023-04-24 | 47.89 | $0.71 | 1500 |
| 2023-04-21 | 49.80 | $0.73 | 430 |
| 2023-04-20 | 51.44 | $0.74 | 9407 |
| 2023-04-19 | 52.16 | $0.74 | 2853 |
| 2023-04-18 | 47.61 | $0.71 | 2333 |
| 2023-04-17 | 47.11 | $0.70 | 1267 |
| 2023-04-14 | 43.35 | $0.67 | 200 |
| 2023-04-13 | 44.16 | $0.68 | 10413 |
| 2023-04-12 | 46.62 | $0.71 | 833 |
| 2023-04-11 | 44.25 | $0.69 | 10038 |
| 2023-04-10 | 40.60 | $0.66 | 3333 |
| 2023-04-06 | 42.51 | $0.68 | 6000 |
| 2023-04-05 | 42.01 | $0.68 | 14333 |
| 2023-04-04 | 46.04 | $0.72 | 3256 |
| 2023-04-03 | 47.91 | $0.73 | 32842 |
| 2023-03-31 | 43.99 | $0.70 | 8493 |
| 2023-03-30 | 42.02 | $0.69 | 3907 |
| 2023-03-29 | 38.01 | $0.66 | 2010 |
| 2023-03-28 | 38.14 | $0.66 | 11770 |
| 2023-03-27 | 42.33 | $0.71 | 7510 |
| 2023-03-24 | 43.52 | $0.72 | 9660 |
| 2023-03-23 | 47.47 | $0.75 | 333 |
| 2023-03-22 | 48.98 | $0.77 | — |
| 2023-03-21 | 48.91 | $0.77 | 467 |
| 2023-03-20 | 41.26 | $0.71 | 1067 |
| 2023-03-17 | 41.24 | $0.71 | 7073 |
| 2023-03-16 | 44.11 | $0.74 | 5253 |
| 2023-03-15 | 32.19 | $0.66 | 1698 |
| 2023-03-14 | 35.54 | $0.69 | 13789 |
| 2023-03-13 | 36.89 | $0.71 | 1027 |
| 2023-03-10 | 31.44 | $0.68 | 17571 |
| 2023-03-09 | 35.47 | $0.72 | 7500 |
| 2023-03-08 | 35.67 | $0.72 | 15145 |
| 2023-03-07 | 35.61 | $0.72 | 3308 |
| 2023-03-06 | 36.51 | $0.73 | 1367 |
| 2023-03-03 | 38.55 | $0.75 | 5733 |
| 2023-03-02 | 44.09 | $0.80 | 6133 |
| 2023-03-01 | 47.84 | $0.82 | 5986 |
| 2023-02-28 | 46.19 | $0.81 | 8505 |
| 2023-02-27 | 43.33 | $0.79 | 8173 |
| 2023-02-24 | 43.51 | $0.80 | 2551 |
| 2023-02-23 | 49.72 | $0.84 | 1333 |
| 2023-02-22 | 49.72 | $0.84 | 922 |
| 2023-02-21 | 51.96 | $0.85 | — |
| 2023-02-17 | 51.96 | $0.85 | 5333 |
| 2023-02-16 | 47.05 | $0.82 | 63520 |
| 2023-02-15 | 45.94 | $0.81 | 889 |
| 2023-02-14 | 45.33 | $0.81 | 3907 |
| 2023-02-13 | 45.72 | $0.81 | 283 |
| 2023-02-10 | 47.16 | $0.83 | 1731 |
| 2023-02-09 | 51.86 | $0.86 | — |
| 2023-02-08 | 51.86 | $0.86 | 3148 |
| 2023-02-07 | 52.99 | $0.87 | 3407 |
| 2023-02-06 | 52.05 | $0.86 | 885 |
| 2023-02-03 | 53.14 | $0.87 | 1539 |
| 2023-02-02 | 56.11 | $0.89 | 3680 |
| 2023-02-01 | 56.70 | $0.90 | 82265 |
| 2023-01-31 | 60.02 | $0.92 | 117435 |
| 2023-01-30 | 63.60 | $0.95 | 56815 |
| 2023-01-27 | 61.25 | $0.92 | 3579 |
| 2023-01-26 | 66.88 | $0.96 | 1333 |
| 2023-01-25 | 67.38 | $0.96 | — |
| 2023-01-24 | 67.38 | $0.96 | 1133 |
| 2023-01-23 | 67.79 | $0.96 | 3000 |
| 2023-01-20 | 66.47 | $0.95 | 2667 |
| 2023-01-19 | 66.20 | $0.94 | 200 |
| 2023-01-18 | 70.08 | $0.97 | 4255 |
| 2023-01-17 | 67.12 | $0.92 | 3333 |
| 2023-01-13 | 69.61 | $0.94 | 22279 |
| 2023-01-12 | 65.84 | $0.89 | 25300 |
| 2023-01-11 | 61.30 | $0.83 | 2467 |
| 2023-01-10 | 53.35 | $0.76 | — |
| 2023-01-09 | 53.35 | $0.76 | 7200 |
| 2023-01-06 | 55.38 | $0.77 | 827 |
| 2023-01-05 | 53.44 | $0.75 | 133 |
| 2023-01-04 | 53.29 | $0.75 | 1631 |
| 2023-01-03 | 58.69 | $0.79 | 11819 |
| 2022-12-30 | 55.44 | $0.76 | 4126 |
| 2022-12-29 | 47.99 | $0.70 | 7435 |
| 2022-12-28 | 42.83 | $0.67 | 1877 |
| 2022-12-27 | 43.81 | $0.68 | 37800 |
| 2022-12-23 | 40.48 | $0.66 | 82757 |
| 2022-12-22 | 34.14 | $0.63 | 55000 |
| 2022-12-21 | 36.40 | $0.65 | 52087 |
| 2022-12-20 | 37.97 | $0.66 | 12801 |
| 2022-12-19 | 38.83 | $0.67 | 7908 |
| 2022-12-16 | 41.28 | $0.69 | 2400 |
| 2022-12-15 | 42.20 | $0.70 | 27673 |
| 2022-12-14 | 41.24 | $0.69 | 28043 |
| 2022-12-13 | 41.28 | $0.69 | 79092 |
| 2022-12-12 | 46.61 | $0.73 | 25733 |
| 2022-12-09 | 46.73 | $0.74 | 702 |
| 2022-12-08 | 47.83 | $0.74 | 2200 |
| 2022-12-07 | 49.60 | $0.76 | — |
| 2022-12-06 | 49.60 | $0.76 | 3333 |
| 2022-12-05 | 48.70 | $0.75 | 4143 |
| 2022-12-02 | 50.41 | $0.76 | 7000 |
| 2022-12-01 | 52.53 | $0.78 | 1000 |
| 2022-11-30 | 48.95 | $0.75 | — |
| 2022-11-29 | 48.95 | $0.75 | 3233 |
| 2022-11-28 | 54.16 | $0.80 | 3999 |
| 2022-11-25 | 52.50 | $0.78 | 933 |
| 2022-11-23 | 47.72 | $0.74 | 1000 |
| 2022-11-22 | 52.35 | $0.78 | 10933 |
| 2022-11-21 | 49.58 | $0.75 | 4549 |
| 2022-11-18 | 50.09 | $0.76 | 667 |
| 2022-11-17 | 50.09 | $0.76 | 8482 |
| 2022-11-16 | 49.17 | $0.75 | 1250 |
| 2022-11-15 | 61.21 | $0.84 | 18700 |
| 2022-11-14 | 55.29 | $0.79 | 767 |
| 2022-11-11 | 52.80 | $0.77 | 5385 |
| 2022-11-10 | 51.38 | $0.76 | 1467 |
| 2022-11-09 | 52.44 | $0.77 | 5567 |
| 2022-11-08 | 52.11 | $0.77 | 3567 |
| 2022-11-07 | 51.97 | $0.76 | 667 |
| 2022-11-04 | 54.07 | $0.78 | 872 |
| 2022-11-03 | 55.08 | $0.79 | — |
| 2022-11-02 | 55.08 | $0.79 | 4193 |
| 2022-11-01 | 50.75 | $0.75 | 3001 |
| 2022-10-31 | 51.70 | $0.76 | 733 |
| 2022-10-28 | 53.11 | $0.77 | 9760 |
| 2022-10-27 | 46.19 | $0.71 | 8100 |
| 2022-10-26 | 42.32 | $0.68 | 5333 |
| 2022-10-25 | 41.62 | $0.68 | 22000 |
| 2022-10-24 | 41.17 | $0.67 | 3447 |
| 2022-10-21 | 42.30 | $0.69 | — |
| 2022-10-20 | 42.30 | $0.69 | 7000 |
| 2022-10-19 | 41.88 | $0.68 | 17554 |
| 2022-10-18 | 43.69 | $0.70 | 6667 |
| 2022-10-17 | 44.84 | $0.72 | 2769 |
| 2022-10-14 | 44.56 | $0.71 | 10533 |
| 2022-10-13 | 46.63 | $0.74 | 7333 |
| 2022-10-12 | 49.13 | $0.76 | 4333 |
| 2022-10-11 | 48.82 | $0.76 | 5416 |
| 2022-10-10 | 28.40 | $0.60 | 600 |
| 2022-10-07 | 33.85 | $0.67 | 2267 |
| 2022-10-06 | 34.00 | $0.67 | 1927 |
| 2022-10-05 | 31.85 | $0.66 | 667 |
| 2022-10-04 | 32.26 | $0.66 | 1333 |
| 2022-10-03 | 27.22 | $0.63 | 12800 |
| 2022-09-30 | 29.52 | $0.67 | 683 |
| 2022-09-29 | 29.52 | $0.67 | 333 |
| 2022-09-28 | 29.52 | $0.67 | 8000 |
| 2022-09-27 | 29.73 | $0.67 | 933 |
| 2022-09-26 | 29.55 | $0.67 | 9737 |
| 2022-09-23 | 30.00 | $0.68 | 2999 |
| 2022-09-22 | 30.65 | $0.69 | 10740 |
| 2022-09-21 | 28.95 | $0.67 | 10251 |
| 2022-09-20 | 28.16 | $0.67 | 7983 |
| 2022-09-19 | 31.11 | $0.72 | 27733 |
| 2022-09-16 | 31.75 | $0.73 | 13973 |
| 2022-09-15 | 31.96 | $0.73 | 6035 |
| 2022-09-14 | 37.93 | $0.82 | 3598 |
| 2022-09-13 | 39.22 | $0.84 | 16664 |
| 2022-09-12 | 31.87 | $0.78 | 84901 |
| 2022-09-09 | 32.85 | $0.80 | 14400 |
| 2022-09-08 | 32.29 | $0.80 | 9000 |
| 2022-09-07 | 33.93 | $0.82 | 2075 |
| 2022-09-06 | 26.30 | $0.77 | 53723 |
| 2022-09-02 | 31.85 | $0.85 | 33595 |
| 2022-09-01 | 33.61 | $0.87 | 193503 |
| 2022-08-31 | 36.95 | $0.91 | 7437 |
| 2022-08-30 | 40.34 | $0.95 | 4533 |
| 2022-08-29 | 43.66 | $0.97 | 22464 |
| 2022-08-26 | 46.42 | $1.00 | 6840 |
| 2022-08-25 | 48.09 | $1.01 | 1400 |
| 2022-08-24 | 48.09 | $1.01 | 9617 |
| 2022-08-23 | 48.09 | $1.01 | 8133 |
| 2022-08-22 | 44.91 | $0.99 | 9344 |
| 2022-08-19 | 48.93 | $1.02 | 1000 |
| 2022-08-18 | 48.93 | $1.02 | 9456 |
| 2022-08-17 | 52.65 | $1.05 | 317 |
| 2022-08-16 | 52.65 | $1.05 | 10539 |
| 2022-08-15 | 51.54 | $1.04 | 143 |
| 2022-08-12 | 57.98 | $1.09 | 988 |
| 2022-08-11 | 62.43 | $1.12 | 12423 |
| 2022-08-10 | 54.73 | $1.05 | 6374 |
| 2022-08-09 | 54.73 | $1.05 | 1817 |
| 2022-08-08 | 53.50 | $1.04 | 2867 |
| 2022-08-05 | 49.60 | $1.01 | 1200 |
| 2022-08-04 | 49.60 | $1.01 | 6137 |
| 2022-08-03 | 49.60 | $1.01 | 6023 |
| 2022-08-02 | 53.44 | $1.04 | 9029 |
| 2022-08-01 | 56.20 | $1.06 | 1173 |
| 2022-07-29 | 55.10 | $1.05 | 2233 |
| 2022-07-28 | 55.10 | $1.05 | 7133 |
| 2022-07-27 | 51.83 | $1.02 | 11167 |
| 2022-07-26 | 50.69 | $1.01 | 1687 |
| 2022-07-25 | 49.46 | $1.00 | 8877 |
| 2022-07-22 | 50.66 | $1.01 | 10874 |
| 2022-07-21 | 51.76 | $1.02 | 10751 |
| 2022-07-20 | 50.74 | $1.01 | 6804 |
| 2022-07-19 | 50.74 | $1.01 | 29100 |
| 2022-07-18 | 46.09 | $0.96 | 13557 |
| 2022-07-15 | 46.36 | $0.97 | 9497 |
| 2022-07-14 | 47.02 | $0.98 | 14567 |
| 2022-07-13 | 48.80 | $1.00 | 20913 |
| 2022-07-12 | 43.56 | $0.94 | 21084 |
| 2022-07-11 | 44.88 | $0.96 | 15461 |
| 2022-07-08 | 46.38 | $0.98 | 16051 |
| 2022-07-07 | 45.17 | $0.96 | 15277 |
| 2022-07-06 | 46.03 | $0.98 | 12197 |
| 2022-07-05 | 45.05 | $0.96 | 5880 |
| 2022-07-01 | 49.57 | $1.02 | 5600 |
| 2022-06-30 | 46.66 | $0.99 | 10589 |
| 2022-06-29 | 49.37 | $1.02 | 8313 |
| 2022-06-28 | 49.37 | $1.02 | 14629 |
| 2022-06-27 | 51.94 | $1.05 | 12273 |
| 2022-06-24 | 51.13 | $1.04 | 6989 |
| 2022-06-23 | 50.34 | $1.03 | 8355 |
| 2022-06-22 | 51.13 | $1.04 | 27477 |
| 2022-06-21 | 49.63 | $1.02 | 6112 |
| 2022-06-17 | 48.13 | $1.00 | 8993 |
| 2022-06-16 | 49.54 | $1.02 | 19244 |
| 2022-06-15 | 50.95 | $1.04 | 63965 |
| 2022-06-14 | 52.37 | $1.06 | 64655 |
| 2022-06-13 | 59.46 | $1.15 | 96962 |
| 2022-06-10 | 68.24 | $1.24 | 123921 |
| 2022-06-09 | 67.22 | $1.22 | 258515 |
| 2022-06-08 | 55.72 | $1.05 | 75533 |
| 2022-06-07 | 47.56 | $0.97 | 11498 |
| 2022-06-06 | 49.92 | $0.99 | 131 |
| 2022-06-03 | 50.80 | $1.00 | 333 |
| 2022-06-02 | 49.32 | $0.99 | 3343 |
| 2022-06-01 | 49.71 | $0.99 | — |
| 2022-05-31 | 47.20 | $0.97 | 400 |
| 2022-05-27 | 40.22 | $0.91 | 4500 |
| 2022-05-26 | 40.08 | $0.91 | 1667 |
| 2022-05-25 | 41.03 | $0.92 | — |
| 2022-05-24 | 41.03 | $0.92 | 5183 |
| 2022-05-23 | 39.19 | $0.90 | 4867 |
| 2022-05-20 | 40.28 | $0.92 | 7933 |
| 2022-05-19 | 49.52 | $1.02 | 267 |
| 2022-05-18 | 42.67 | $0.96 | — |
| 2022-05-17 | 42.67 | $0.96 | 13800 |
| 2022-05-16 | 37.84 | $0.93 | 18803 |
| 2022-05-13 | 39.69 | $0.95 | 6067 |
| 2022-05-12 | 36.09 | $0.92 | 1400 |
| 2022-05-11 | 40.32 | $0.97 | 8673 |
| 2022-05-10 | 31.47 | $0.92 | 23400 |
| 2022-05-09 | 32.87 | $0.93 | 1800 |
| 2022-05-06 | 35.45 | $0.96 | 2431 |
| 2022-05-05 | 36.10 | $0.97 | 10333 |
| 2022-05-04 | 38.02 | $0.99 | 501 |
| 2022-05-03 | 35.34 | $0.97 | 2433 |
| 2022-05-02 | 34.39 | $0.96 | 9040 |
| 2022-04-29 | 37.50 | $1.00 | 13133 |
| 2022-04-28 | 40.66 | $1.03 | 12267 |
| 2022-04-27 | 35.67 | $1.00 | 5333 |
| 2022-04-26 | 35.09 | $1.00 | 750 |
| 2022-04-25 | 37.31 | $1.02 | 8833 |
| 2022-04-22 | 41.60 | $1.06 | 29451 |
| 2022-04-21 | 44.00 | $1.08 | 11947 |
| 2022-04-20 | 50.99 | $1.13 | 667 |
| 2022-04-19 | 46.11 | $1.10 | 9258 |
| 2022-04-18 | 46.11 | $1.10 | 18129 |
| 2022-04-14 | 47.54 | $1.11 | 1800 |
| 2022-04-13 | 45.95 | $1.10 | 5494 |
| 2022-04-12 | 45.95 | $1.10 | 9233 |
| 2022-04-11 | 45.95 | $1.10 | 6000 |
| 2022-04-08 | 47.17 | $1.11 | 80 |
| 2022-04-07 | 49.69 | $1.13 | 67 |
| 2022-04-06 | 49.69 | $1.13 | 13133 |
| 2022-04-05 | 53.54 | $1.16 | 12204 |
| 2022-04-04 | 53.54 | $1.16 | 1133 |
| 2022-04-01 | 53.54 | $1.16 | 7333 |
| 2022-03-31 | 54.76 | $1.17 | 14296 |
| 2022-03-30 | 54.76 | $1.17 | 8591 |
| 2022-03-29 | 54.76 | $1.17 | 5335 |
| 2022-03-28 | 50.94 | $1.13 | 10635 |
| 2022-03-25 | 54.20 | $1.16 | 6967 |
| 2022-03-24 | 53.25 | $1.15 | — |
| 2022-03-23 | 53.25 | $1.15 | — |
| 2022-03-22 | 53.25 | $1.15 | 17333 |
| 2022-03-21 | 52.41 | $1.14 | 4672 |
| 2022-03-18 | 54.27 | $1.16 | 67 |
| 2022-03-17 | 51.83 | $1.13 | 4867 |
| 2022-03-16 | 55.59 | $1.17 | 4267 |
| 2022-03-15 | 54.81 | $1.16 | 267 |
| 2022-03-14 | 62.03 | $1.23 | 67 |
| 2022-03-11 | 62.03 | $1.23 | 7467 |
| 2022-03-10 | 58.51 | $1.18 | — |
| 2022-03-09 | 56.19 | $1.15 | 4133 |
| 2022-03-08 | 51.94 | $1.10 | 678 |
| 2022-03-07 | 50.10 | $1.08 | 25037 |
| 2022-03-04 | 52.99 | $1.11 | 9880 |
| 2022-03-03 | 56.06 | $1.14 | 7000 |
| 2022-03-02 | 51.62 | $1.09 | 86 |
| 2022-03-01 | 51.62 | $1.09 | 20577 |
| 2022-02-28 | 49.79 | $1.07 | 8667 |
| 2022-02-25 | 50.70 | $1.08 | 13867 |
| 2022-02-24 | 49.83 | $1.07 | 5576 |
| 2022-02-23 | 48.97 | $1.06 | 845 |
| 2022-02-22 | 49.78 | $1.07 | 2644 |
| 2022-02-18 | 47.30 | $1.04 | 2933 |
| 2022-02-17 | 55.05 | $1.13 | 25900 |
| 2022-02-16 | 52.59 | $1.10 | 3810 |
| 2022-02-15 | 49.99 | $1.07 | 11283 |
| 2022-02-14 | 49.99 | $1.07 | 7372 |
| 2022-02-11 | 50.83 | $1.08 | 15281 |
| 2022-02-10 | 52.50 | $1.10 | 333 |
| 2022-02-09 | 52.50 | $1.10 | 667 |
| 2022-02-08 | 54.95 | $1.13 | 13742 |
| 2022-02-07 | 59.34 | $1.18 | 62405 |
| 2022-02-04 | 51.20 | $1.07 | 21293 |
| 2022-02-03 | 60.64 | $1.16 | 5995 |
| 2022-02-02 | 52.28 | $1.07 | 15505 |
| 2022-02-01 | 51.19 | $1.06 | 3426 |
| 2022-01-31 | 52.33 | $1.07 | 3031 |
| 2022-01-28 | 47.92 | $1.03 | 2597 |
| 2022-01-27 | 42.74 | $0.99 | 8667 |
| 2022-01-26 | 43.22 | $0.99 | 2670 |
| 2022-01-25 | 43.42 | $1.00 | 24000 |
| 2022-01-24 | 42.92 | $0.99 | 35048 |
| 2022-01-21 | 45.53 | $1.02 | 5133 |
| 2022-01-20 | 51.84 | $1.08 | 5948 |
| 2022-01-19 | 51.84 | $1.08 | 23404 |
| 2022-01-18 | 51.84 | $1.08 | 9983 |
| 2022-01-14 | 53.98 | $1.10 | 11600 |
| 2022-01-13 | 53.98 | $1.10 | 9147 |
| 2022-01-12 | 55.01 | $1.11 | 2933 |
| 2022-01-11 | 55.01 | $1.11 | 667 |
| 2022-01-10 | 54.22 | $1.10 | 2000 |
| 2022-01-07 | 56.08 | $1.12 | 1333 |
| 2022-01-06 | 55.35 | $1.11 | 417 |
| 2022-01-05 | 53.91 | $1.09 | 1333 |
| 2022-01-04 | 51.67 | $1.06 | 2167 |
| 2022-01-03 | 42.52 | $0.96 | 833 |
| 2021-12-31 | 50.78 | $1.05 | 10279 |
| 2021-12-30 | 50.78 | $1.05 | 728 |
| 2021-12-29 | 48.86 | $1.03 | 30059 |
| 2021-12-28 | 37.31 | $0.93 | 6540 |
| 2021-12-27 | 38.56 | $0.95 | 6430 |
| 2021-12-23 | 43.12 | $1.00 | 15433 |
| 2021-12-22 | 43.58 | $1.00 | 6353 |
| 2021-12-21 | 43.09 | $1.00 | 21401 |
| 2021-12-20 | 38.53 | $0.96 | 17763 |
| 2021-12-17 | 41.13 | $0.99 | 18280 |
| 2021-12-16 | 39.27 | $0.98 | 1000 |
| 2021-12-15 | 40.83 | $0.99 | 44989 |
| 2021-12-14 | 45.16 | $1.04 | 12893 |
| 2021-12-13 | 41.32 | $1.01 | 45187 |
| 2021-12-10 | 45.34 | $1.05 | 20733 |
| 2021-12-09 | 46.42 | $1.06 | 7133 |
| 2021-12-08 | 48.60 | $1.08 | 16403 |
| 2021-12-07 | 44.91 | $1.05 | 17633 |
| 2021-12-06 | 43.62 | $1.04 | 17133 |
| 2021-12-03 | 46.72 | $1.07 | 17907 |
| 2021-12-02 | 44.21 | $1.05 | 15096 |
| 2021-12-01 | 44.21 | $1.05 | 29717 |
| 2021-11-30 | 46.18 | $1.07 | 7267 |
| 2021-11-29 | 47.17 | $1.08 | 14440 |
| 2021-11-26 | 49.19 | $1.10 | 295 |
| 2021-11-24 | 54.74 | $1.15 | 3960 |
| 2021-11-23 | 57.20 | $1.17 | 4937 |
| 2021-11-22 | 67.22 | $1.24 | 6835 |
| 2021-11-19 | 62.80 | $1.19 | 15467 |
| 2021-11-18 | 60.79 | $1.17 | 16939 |
| 2021-11-17 | 56.30 | $1.13 | 26532 |
| 2021-11-16 | 49.42 | $1.08 | — |
| 2021-11-15 | 49.42 | $1.08 | 15811 |
| 2021-11-12 | 46.38 | $1.06 | 1619 |
| 2021-11-11 | 46.38 | $1.06 | 22916 |
| 2021-11-10 | 47.68 | $1.07 | 12245 |
| 2021-11-09 | 48.97 | $1.08 | 5742 |
| 2021-11-08 | 51.65 | $1.10 | 11132 |
| 2021-11-05 | 49.00 | $1.08 | 23216 |
| 2021-11-04 | 49.00 | $1.08 | 9805 |
| 2021-11-03 | 52.92 | $1.11 | 650 |
| 2021-11-02 | 50.41 | $1.09 | 22845 |
| 2021-11-01 | 51.72 | $1.10 | 22845 |
| 2021-10-29 | 55.86 | $1.13 | 7667 |
| 2021-10-28 | 53.50 | $1.11 | 15473 |
| 2021-10-27 | 43.47 | $1.04 | 6923 |
| 2021-10-26 | 44.78 | $1.05 | 2000 |
| 2021-10-25 | 46.10 | $1.06 | 14867 |
| 2021-10-22 | 48.84 | $1.08 | 12034 |
| 2021-10-21 | 51.76 | $1.10 | 8027 |
| 2021-10-20 | 51.76 | $1.10 | 2263 |
| 2021-10-19 | 49.01 | $1.08 | 34195 |
| 2021-10-18 | 49.01 | $1.08 | 12897 |
| 2021-10-15 | 51.67 | $1.10 | 24041 |
| 2021-10-14 | 49.04 | $1.08 | 2233 |
| 2021-10-13 | 44.76 | $1.05 | — |
| 2021-10-12 | 44.76 | $1.05 | 17793 |
| 2021-10-11 | 41.82 | $1.03 | 23737 |
| 2021-10-08 | 42.90 | $1.04 | 1660 |
| 2021-10-07 | 42.90 | $1.04 | 7201 |
| 2021-10-06 | 41.53 | $1.03 | 15153 |
| 2021-10-05 | 41.53 | $1.03 | 11680 |
| 2021-10-04 | 44.42 | $1.06 | 2200 |
| 2021-10-01 | 43.17 | $1.05 | 5735 |
| 2021-09-30 | 46.12 | $1.08 | 1363 |
| 2021-09-29 | 41.01 | $1.04 | 8143 |
| 2021-09-28 | 33.66 | $0.99 | 3514 |
| 2021-09-27 | 37.16 | $1.03 | 13553 |
| 2021-09-24 | 40.21 | $1.06 | 10339 |
| 2021-09-23 | 40.21 | $1.06 | 3591 |
| 2021-09-22 | 41.23 | $1.07 | 2400 |
| 2021-09-21 | 41.23 | $1.07 | 26438 |
| 2021-09-20 | 39.85 | $1.06 | 2433 |
| 2021-09-17 | 42.70 | $1.09 | 7260 |
| 2021-09-16 | 41.37 | $1.08 | 7460 |
| 2021-09-15 | 43.27 | $1.10 | 3333 |
| 2021-09-14 | 43.27 | $1.10 | 9500 |
| 2021-09-13 | 43.27 | $1.10 | 8667 |
| 2021-09-10 | 42.13 | $1.09 | 11453 |
| 2021-09-09 | 48.63 | $1.16 | 4001 |
| 2021-09-08 | 43.94 | $1.12 | 905 |
| 2021-09-07 | 43.94 | $1.12 | 5480 |
| 2021-09-03 | 44.86 | $1.13 | 9117 |
| 2021-09-02 | 45.78 | $1.14 | 8833 |
| 2021-09-01 | 48.60 | $1.17 | — |
| 2021-08-31 | 48.60 | $1.17 | 12879 |
| 2021-08-30 | 43.34 | $1.12 | 6936 |
| 2021-08-27 | 45.09 | $1.14 | 9914 |
| 2021-08-26 | 44.02 | $1.13 | 15580 |
| 2021-08-25 | 44.02 | $1.13 | 1929 |
| 2021-08-24 | 39.76 | $1.09 | 4501 |
| 2021-08-23 | 37.49 | $1.07 | 2993 |
| 2021-08-20 | 36.36 | $1.06 | 4006 |
| 2021-08-19 | 37.00 | $1.07 | 15335 |
| 2021-08-18 | 38.95 | $1.10 | 2247 |
| 2021-08-17 | 40.29 | $1.12 | 6700 |
| 2021-08-16 | 42.37 | $1.15 | 11127 |
| 2021-08-13 | 43.80 | $1.17 | 26335 |
| 2021-08-12 | 47.63 | $1.22 | 8267 |
| 2021-08-11 | 43.91 | $1.18 | 9145 |
| 2021-08-10 | 41.94 | $1.16 | 1879 |
| 2021-08-09 | 44.14 | $1.19 | 972 |
| 2021-08-06 | 40.17 | $1.15 | 2879 |
| 2021-08-05 | 42.32 | $1.18 | 15826 |
| 2021-08-04 | 43.04 | $1.19 | 18725 |
| 2021-08-03 | 45.26 | $1.22 | 9447 |
| 2021-08-02 | 41.44 | $1.18 | 18267 |
| 2021-07-30 | 43.61 | $1.21 | 4727 |
| 2021-07-29 | 41.67 | $1.19 | 15011 |
| 2021-07-28 | 41.67 | $1.19 | 14214 |
| 2021-07-27 | 42.33 | $1.20 | 6560 |
| 2021-07-26 | 43.63 | $1.22 | 12271 |
| 2021-07-23 | 39.18 | $1.17 | 11913 |
| 2021-07-22 | 43.06 | $1.23 | 3600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.52
2025-08-14
Close Price
$4.71
Vol: 727391
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-14 | -2.52 | $4.71 | 727391 |
| 2025-08-13 | -2.48 | $4.73 | 768242 |
| 2025-08-12 | -30.61 | $4.52 | 1.3M |
| 2025-08-11 | -37.69 | $4.40 | 988365 |
| 2025-08-08 | -58.97 | $4.12 | 544868 |
| 2025-08-07 | -72.67 | $3.98 | 930411 |
| 2025-08-06 | -68.81 | $4.13 | 528579 |
| 2025-08-05 | -68.17 | $4.15 | 756296 |
| 2025-08-04 | -67.85 | $4.16 | 786712 |
| 2025-08-01 | -80.71 | $3.76 | 671048 |
| 2025-07-31 | -82.96 | $3.69 | 1.0M |
| 2025-07-30 | -89.07 | $3.50 | 858776 |
| 2025-07-29 | -91.64 | $3.42 | 2.5M |
| 2025-07-28 | -98.53 | $3.59 | 1.5M |
| 2025-07-25 | -98.73 | $3.93 | 1.6M |
| 2025-07-24 | -84.33 | $4.44 | 2.0M |
| 2025-07-23 | -67.43 | $4.51 | 994234 |
| 2025-07-22 | -63.21 | $4.50 | 707868 |
| 2025-07-21 | -62.06 | $4.52 | 1.2M |
| 2025-07-18 | -60.84 | $4.53 | 879140 |
| 2025-07-17 | -59.86 | $4.54 | 1.0M |
| 2025-07-16 | -48.44 | $4.87 | 1.5M |
| 2025-07-15 | -48.10 | $4.88 | 2.2M |
| 2025-07-14 | -51.90 | $4.77 | 4.8M |
| 2025-07-11 | -19.38 | $5.71 | 128163 |
| 2025-07-10 | -20.42 | $5.68 | 447058 |
| 2025-07-09 | -6.57 | $5.94 | 234815 |
| 2025-07-08 | -27.86 | $5.27 | 67994 |
| 2025-07-07 | -7.69 | $5.42 | 29458 |
| 2025-07-03 | -16.57 | $4.86 | 35800 |
| 2025-07-02 | -21.51 | $4.76 | 72600 |
| 2025-07-01 | -18.18 | $4.80 | 372600 |
| 2025-06-30 | -9.78 | $4.94 | 523689 |
| 2025-06-27 | -10.14 | $4.67 | 231200 |
| 2025-06-26 | -16.67 | $4.26 | 208133 |
| 2025-06-25 | -10.64 | $3.95 | 207557 |
| 2025-06-24 | -21.50 | $3.53 | 66478 |
| 2025-06-23 | -21.85 | $3.50 | 93143 |
| 2025-06-20 | -28.57 | $3.42 | 38951 |
| 2025-06-18 | -26.89 | $3.44 | 37097 |
| 2025-06-17 | -25.81 | $3.44 | 58667 |
| 2025-06-16 | -20.53 | $3.45 | 25207 |
| 2025-06-13 | -20.53 | $3.45 | 19009 |
| 2025-06-12 | -20.53 | $3.45 | 35200 |
| 2025-06-11 | -15.23 | $3.53 | 28600 |
| 2025-06-10 | -14.57 | $3.54 | 41267 |
| 2025-06-09 | -4.38 | $3.56 | 42098 |
| 2025-06-06 | -6.40 | $3.42 | 47333 |
| 2025-06-05 | 0.00 | $3.48 | 45886 |
| 2025-06-04 | -0.88 | $3.38 | 54612 |
| 2025-06-03 | -0.88 | $3.38 | 216357 |
| 2025-06-02 | -5.00 | $3.01 | 36867 |
| 2025-05-30 | -18.92 | $2.85 | 21736 |
| 2025-05-29 | -3.23 | $2.85 | 13400 |
| 2025-05-28 | -10.17 | $2.78 | 53755 |
| 2025-05-27 | -8.47 | $2.79 | 70215 |
| 2025-05-23 | -35.59 | $2.63 | 11667 |
| 2025-05-22 | -38.98 | $2.61 | 25867 |
| 2025-05-21 | -38.98 | $2.61 | 9364 |
| 2025-05-20 | -33.90 | $2.64 | 27333 |
| 2025-05-19 | -43.55 | $2.60 | 8805 |
| 2025-05-16 | -63.83 | $2.57 | 8139 |
| 2025-05-15 | -54.39 | $2.66 | 26098 |
| 2025-05-14 | -73.68 | $2.55 | 15285 |
| 2025-05-13 | -63.16 | $2.61 | 81555 |
| 2025-05-12 | -71.43 | $2.47 | 137667 |
| 2025-05-09 | -36.26 | $2.64 | 17536 |
| 2025-05-08 | -34.07 | $2.66 | 21873 |
| 2025-05-07 | -47.25 | $2.54 | 61145 |
| 2025-05-06 | -46.15 | $2.55 | 14200 |
| 2025-05-05 | -42.00 | $2.55 | 25933 |
| 2025-05-02 | -27.00 | $2.70 | 25933 |
| 2025-05-01 | -50.00 | $2.47 | 83869 |
| 2025-04-30 | -24.00 | $2.73 | 9267 |
| 2025-04-29 | -31.00 | $2.66 | 13735 |
| 2025-04-28 | -34.00 | $2.63 | 18755 |
| 2025-04-25 | -43.00 | $2.54 | 20933 |
| 2025-04-24 | -33.00 | $2.64 | 35934 |
| 2025-04-23 | -31.00 | $2.66 | 35467 |
| 2025-04-22 | -19.00 | $2.78 | 21333 |
| 2025-04-21 | -24.00 | $2.73 | 46875 |
| 2025-04-17 | -12.00 | $2.85 | 47400 |
| 2025-04-16 | -7.69 | $2.81 | 109133 |
| 2025-04-15 | -16.67 | $2.67 | 92342 |
| 2025-04-14 | -3.80 | $2.64 | 133400 |
| 2025-04-11 | -41.28 | $2.22 | 53352 |
| 2025-04-10 | -41.44 | $2.21 | 27339 |
| 2025-04-09 | -32.46 | $2.30 | 55869 |
| 2025-04-08 | -52.63 | $2.07 | 43867 |
| 2025-04-07 | -52.63 | $2.07 | 55355 |
| 2025-04-04 | -50.00 | $2.10 | 93627 |
| 2025-04-03 | -27.19 | $2.36 | 229267 |
| 2025-04-02 | -35.09 | $2.27 | 30277 |
| 2025-04-01 | -39.47 | $2.22 | 123133 |
| 2025-03-31 | -26.32 | $2.37 | 13467 |
| 2025-03-28 | -37.72 | $2.24 | 9876 |
| 2025-03-27 | -32.46 | $2.30 | 65093 |
| 2025-03-26 | -37.72 | $2.24 | 85533 |
| 2025-03-25 | -21.05 | $2.43 | 47072 |
| 2025-03-24 | -18.42 | $2.46 | 85158 |
| 2025-03-21 | -21.93 | $2.42 | 105341 |
| 2025-03-20 | -37.72 | $2.24 | 60067 |
| 2025-03-19 | -18.42 | $2.46 | 57271 |
| 2025-03-18 | -3.49 | $2.36 | 203067 |
| 2025-03-17 | -80.28 | $1.67 | 24279 |
| 2025-03-14 | -88.73 | $1.61 | 18498 |
| 2025-03-13 | -97.18 | $1.55 | 22667 |
| 2025-03-12 | -91.18 | $1.62 | 16333 |
| 2025-03-11 | -75.36 | $1.73 | 107733 |
| 2025-03-10 | -96.10 | $1.59 | 45869 |
| 2025-03-07 | -82.98 | $1.94 | 8143 |
| 2025-03-06 | -50.00 | $2.01 | 176267 |
| 2025-03-05 | -54.67 | $1.92 | 35867 |
| 2025-03-04 | -41.90 | $1.89 | 35400 |
| 2025-03-03 | -34.86 | $1.95 | 48150 |
| 2025-02-28 | -29.20 | $2.00 | 17887 |
| 2025-02-27 | -37.17 | $1.91 | 9800 |
| 2025-02-26 | -30.97 | $1.98 | 21200 |
| 2025-02-25 | -29.46 | $1.95 | 26492 |
| 2025-02-24 | -23.26 | $2.03 | 148603 |
| 2025-02-21 | -31.54 | $1.92 | 22600 |
| 2025-02-20 | -22.31 | $2.04 | 54067 |
| 2025-02-19 | -16.67 | $2.11 | 47800 |
| 2025-02-18 | -22.73 | $2.03 | 101350 |
| 2025-02-14 | -26.23 | $1.97 | 80621 |
| 2025-02-13 | -23.31 | $2.01 | 85138 |
| 2025-02-12 | -16.76 | $2.10 | 97333 |
| 2025-02-11 | -11.66 | $2.17 | 159467 |
| 2025-02-10 | -11.33 | $2.17 | 247267 |
| 2025-02-07 | -0.89 | $2.03 | 225081 |
| 2025-02-06 | -8.81 | $1.85 | 180000 |
| 2025-02-05 | -6.65 | $1.76 | 76897 |
| 2025-02-04 | -6.64 | $1.48 | 77200 |
| 2025-02-03 | -23.70 | $1.24 | 5013 |
| 2025-01-31 | -33.18 | $1.20 | 14533 |
| 2025-01-30 | -28.44 | $1.22 | 34867 |
| 2025-01-29 | -9.48 | $1.30 | 68000 |
| 2025-01-28 | 0.00 | $1.16 | 12341 |
| 2025-01-27 | 0.00 | $1.11 | 17667 |
| 2025-01-24 | -30.85 | $1.03 | — |
| 2025-01-23 | -30.85 | $1.03 | 3333 |
| 2025-01-22 | -35.99 | $1.02 | 38205 |
| 2025-01-21 | -25.51 | $1.04 | 6417 |
| 2025-01-17 | -67.69 | $0.96 | 933 |
| 2025-01-16 | -46.34 | $1.00 | 8267 |
| 2025-01-15 | -46.34 | $1.00 | 13672 |
| 2025-01-14 | -40.81 | $1.01 | 51733 |
| 2025-01-13 | -50.32 | $0.99 | 4933 |
| 2025-01-10 | -57.69 | $0.98 | 13200 |
| 2025-01-08 | -15.30 | $1.06 | — |
| 2025-01-07 | -15.30 | $1.06 | 34004 |
| 2025-01-06 | -10.20 | $1.07 | 37333 |
| 2025-01-03 | -5.10 | $1.08 | 52667 |
| 2025-01-02 | 0.00 | $1.03 | 35084 |
| 2024-12-31 | -62.80 | $0.94 | 2667 |
| 2024-12-30 | -56.02 | $0.95 | 25281 |
| 2024-12-27 | -65.07 | $0.93 | 19200 |
| 2024-12-26 | -48.91 | $0.95 | 933 |
| 2024-12-24 | -98.41 | $0.90 | 13153 |
| 2024-12-23 | -78.10 | $0.92 | 7000 |
| 2024-12-20 | -88.25 | $0.91 | 18067 |
| 2024-12-19 | -78.10 | $0.92 | 10333 |
| 2024-12-18 | -76.49 | $0.93 | 102030 |
| 2024-12-17 | -66.23 | $0.94 | 70600 |
| 2024-12-16 | -38.50 | $0.96 | 52733 |
| 2024-12-13 | -23.26 | $0.96 | 25201 |
| 2024-12-12 | -32.33 | $0.95 | 24363 |
| 2024-12-11 | -29.68 | $0.93 | 55867 |
| 2024-12-10 | -19.00 | $0.95 | 75626 |
| 2024-12-09 | -27.75 | $0.93 | 113154 |
| 2024-12-06 | -26.50 | $0.93 | 18203 |
| 2024-12-05 | -34.27 | $0.92 | 14400 |
| 2024-12-04 | -18.14 | $0.95 | 17133 |
| 2024-12-03 | -18.57 | $0.95 | 32472 |
| 2024-12-02 | -5.07 | $0.98 | 11133 |
| 2024-11-29 | -12.64 | $0.96 | 25024 |
| 2024-11-27 | -14.17 | $0.95 | 1667 |
| 2024-11-26 | -14.98 | $0.94 | 1200 |
| 2024-11-25 | -6.79 | $0.96 | 893 |
| 2024-11-22 | -14.56 | $0.95 | 67 |
| 2024-11-21 | 0.00 | $0.97 | 4800 |
| 2024-11-20 | -24.32 | $0.92 | 2831 |
| 2024-11-19 | -21.66 | $0.93 | 32000 |
| 2024-11-18 | -18.39 | $0.94 | 36733 |
| 2024-11-15 | -57.83 | $0.86 | 2800 |
| 2024-11-14 | -48.30 | $0.88 | 5000 |
| 2024-11-13 | -62.94 | $0.86 | 3333 |
| 2024-11-12 | -95.75 | $0.87 | 955 |
| 2024-11-11 | -99.02 | $0.87 | 1827 |
| 2024-11-08 | -88.88 | $0.89 | 933 |
| 2024-11-07 | -81.26 | $0.90 | 6667 |
| 2024-11-06 | -88.62 | $0.89 | 3800 |
| 2024-11-05 | -93.07 | $0.88 | 2087 |
| 2024-11-04 | -89.17 | $0.89 | 12000 |
| 2024-11-01 | -99.38 | $0.87 | 14353 |
| 2024-10-31 | -90.57 | $0.89 | 1267 |
| 2024-10-30 | -80.26 | $0.90 | 667 |
| 2024-10-29 | -77.90 | $0.90 | 2133 |
| 2024-10-28 | -86.35 | $0.87 | 49201 |
| 2024-10-25 | -59.94 | $0.93 | 6209 |
| 2024-10-24 | -58.30 | $0.93 | 3089 |
| 2024-10-23 | -38.79 | $0.97 | 667 |
| 2024-10-22 | -39.13 | $0.97 | 667 |
| 2024-10-21 | -57.09 | $0.93 | 16000 |
| 2024-10-18 | -40.40 | $0.97 | 26556 |
| 2024-10-17 | -31.17 | $0.99 | 826 |
| 2024-10-16 | -22.42 | $1.01 | 31897 |
| 2024-10-15 | -4.69 | $1.04 | 34827 |
| 2024-10-14 | -23.47 | $1.00 | 9547 |
| 2024-10-11 | -41.77 | $0.94 | 13733 |
| 2024-10-10 | -82.13 | $0.87 | 3536 |
| 2024-10-09 | -29.10 | $0.95 | 23067 |
| 2024-10-08 | -29.10 | $0.95 | 9026 |
| 2024-10-07 | -29.10 | $0.95 | 4333 |
| 2024-10-04 | -16.11 | $0.93 | 62067 |
| 2024-10-03 | -57.19 | $0.86 | 5667 |
| 2024-10-02 | -59.86 | $0.86 | 1000 |
| 2024-10-01 | -59.94 | $0.86 | 9800 |
| 2024-09-30 | -53.83 | $0.87 | 2400 |
| 2024-09-27 | -40.40 | $0.89 | 4800 |
| 2024-09-26 | -37.64 | $0.90 | 2281 |
| 2024-09-25 | -37.55 | $0.90 | 1087 |
| 2024-09-24 | -47.89 | $0.88 | 3268 |
| 2024-09-23 | -26.53 | $0.91 | 4867 |
| 2024-09-20 | -20.59 | $0.92 | 3029 |
| 2024-09-19 | -39.19 | $0.89 | 1000 |
| 2024-09-18 | -31.35 | $0.91 | 17449 |
| 2024-09-17 | -45.22 | $0.88 | 5078 |
| 2024-09-16 | -45.65 | $0.88 | 22333 |
| 2024-09-13 | -55.38 | $0.86 | 22333 |
| 2024-09-12 | -51.65 | $0.87 | 19400 |
| 2024-09-11 | -78.20 | $0.82 | 2000 |
| 2024-09-10 | -50.17 | $0.86 | 333 |
| 2024-09-09 | -55.25 | $0.84 | 2733 |
| 2024-09-06 | -34.56 | $0.87 | 9733 |
| 2024-09-05 | -3.51 | $0.94 | 12200 |
| 2024-09-04 | 0.00 | $0.95 | 17267 |
| 2024-09-03 | 0.00 | $0.92 | 6733 |
| 2024-08-30 | 0.00 | $0.91 | 6333 |
| 2024-08-29 | -9.77 | $0.89 | 24092 |
| 2024-08-28 | -16.22 | $0.87 | 9133 |
| 2024-08-27 | -22.66 | $0.86 | 1000 |
| 2024-08-26 | -7.19 | $0.89 | 27 |
| 2024-08-23 | -7.47 | $0.89 | 4333 |
| 2024-08-22 | -3.15 | $0.90 | 5623 |
| 2024-08-21 | 0.00 | $0.90 | 9533 |
| 2024-08-20 | -12.22 | $0.86 | 19200 |
| 2024-08-19 | -6.10 | $0.87 | 60000 |
| 2024-08-16 | 0.00 | $0.81 | 13950 |
| 2024-08-15 | -10.00 | $0.78 | 2333 |
| 2024-08-14 | -10.38 | $0.78 | 467 |
| 2024-08-13 | -24.50 | $0.77 | 1133 |
| 2024-08-12 | -27.50 | $0.76 | 4667 |
| 2024-08-09 | -27.25 | $0.76 | 9667 |
| 2024-08-08 | -83.75 | $0.69 | 2000 |
| 2024-08-07 | -83.75 | $0.69 | 2000 |
| 2024-08-06 | -82.12 | $0.69 | 6533 |
| 2024-08-05 | -97.32 | $0.68 | 219 |
| 2024-08-02 | -71.90 | $0.71 | 33830 |
| 2024-08-01 | -42.58 | $0.74 | 1000 |
| 2024-07-31 | -43.00 | $0.74 | 67 |
| 2024-07-30 | -65.22 | $0.71 | 200 |
| 2024-07-29 | -34.12 | $0.74 | 136 |
| 2024-07-26 | -50.35 | $0.72 | 1000 |
| 2024-07-25 | -42.20 | $0.72 | 800 |
| 2024-07-24 | -55.37 | $0.69 | 4207 |
| 2024-07-23 | -45.16 | $0.71 | 1867 |
| 2024-07-22 | -45.98 | $0.71 | 7000 |
| 2024-07-19 | -41.22 | $0.72 | 3125 |
| 2024-07-18 | -30.30 | $0.74 | 32871 |
| 2024-07-17 | -31.91 | $0.73 | 1733 |
| 2024-07-16 | -39.98 | $0.71 | 9907 |
| 2024-07-15 | -34.84 | $0.72 | 1667 |
| 2024-07-12 | -34.57 | $0.72 | 1315 |
| 2024-07-11 | -57.62 | $0.68 | 4333 |
| 2024-07-10 | -64.89 | $0.67 | 12283 |
| 2024-07-09 | -46.99 | $0.70 | 1038 |
| 2024-07-08 | -36.52 | $0.72 | 2681 |
| 2024-07-05 | -23.94 | $0.74 | 14801 |
| 2024-07-03 | -30.09 | $0.73 | 17167 |
| 2024-07-02 | -30.46 | $0.72 | 7867 |
| 2024-06-28 | -68.17 | $0.66 | 14667 |
| 2024-06-27 | -79.40 | $0.65 | 21333 |
| 2024-06-26 | -75.63 | $0.65 | 39279 |
| 2024-06-25 | -91.62 | $0.67 | 46006 |
| 2024-06-24 | -100.00 | $0.67 | 1667 |
| 2024-06-21 | -91.83 | $0.68 | 91432 |
| 2024-06-20 | -96.29 | $0.68 | 8307 |
| 2024-06-18 | -92.12 | $0.69 | 977 |
| 2024-06-17 | -89.85 | $0.69 | 76735 |
| 2024-06-14 | -99.90 | $0.68 | 3381 |
| 2024-06-13 | -100.00 | $0.68 | 11825 |
| 2024-06-12 | -100.00 | $0.71 | 6500 |
| 2024-06-11 | -88.23 | $0.71 | 3350 |
| 2024-06-10 | -78.48 | $0.72 | 839 |
| 2024-06-07 | -83.05 | $0.71 | 34000 |
| 2024-06-06 | -74.55 | $0.72 | 1000 |
| 2024-06-05 | -74.57 | $0.72 | 13362 |
| 2024-06-04 | -52.15 | $0.75 | 3933 |
| 2024-05-31 | -46.52 | $0.76 | 35933 |
| 2024-05-30 | -44.77 | $0.76 | 2517 |
| 2024-05-29 | -37.25 | $0.77 | 3767 |
| 2024-05-28 | -33.27 | $0.77 | 18000 |
| 2024-05-24 | -48.21 | $0.75 | 1289 |
| 2024-05-23 | -38.27 | $0.77 | 6613 |
| 2024-05-22 | -39.25 | $0.77 | 7800 |
| 2024-05-21 | -23.65 | $0.79 | 2893 |
| 2024-05-20 | 0.00 | $0.83 | 8333 |
| 2024-05-17 | -10.55 | $0.76 | 4867 |
| 2024-05-16 | -6.85 | $0.76 | 10564 |
| 2024-05-15 | -14.85 | $0.75 | 3301 |
| 2024-05-14 | 0.00 | $0.77 | 32150 |
| 2024-05-13 | -15.87 | $0.71 | 91633 |
| 2024-05-09 | -14.83 | $0.71 | 493 |
| 2024-05-08 | -14.67 | $0.71 | 2268 |
| 2024-05-07 | -19.05 | $0.70 | 1477 |
| 2024-05-06 | -6.51 | $0.71 | 35467 |
| 2024-05-03 | -43.65 | $0.68 | 2533 |
| 2024-05-02 | -28.73 | $0.69 | 4128 |
| 2024-05-01 | -39.65 | $0.68 | 9735 |
| 2024-04-30 | -20.63 | $0.70 | 1333 |
| 2024-04-29 | -19.05 | $0.70 | 130943 |
| 2024-04-26 | -28.06 | $0.68 | 1461 |
| 2024-04-25 | -34.66 | $0.67 | 5870 |
| 2024-04-24 | -32.46 | $0.67 | 667 |
| 2024-04-23 | -16.70 | $0.69 | 827 |
| 2024-04-19 | -84.02 | $0.64 | 15252 |
| 2024-04-18 | -65.55 | $0.65 | 833 |
| 2024-04-17 | -69.83 | $0.65 | 5441 |
| 2024-04-16 | -66.90 | $0.65 | 449 |
| 2024-04-15 | -30.07 | $0.68 | 449 |
| 2024-04-12 | -28.90 | $0.68 | 2960 |
| 2024-04-11 | -43.36 | $0.67 | 667 |
| 2024-04-09 | -25.41 | $0.68 | 2100 |
| 2024-04-08 | -37.02 | $0.67 | 3590 |
| 2024-04-05 | -58.04 | $0.66 | 52499 |
| 2024-04-04 | -24.97 | $0.68 | 3800 |
| 2024-04-03 | -39.58 | $0.67 | 27795 |
| 2024-04-02 | -50.07 | $0.67 | 74385 |
| 2024-04-01 | -15.60 | $0.69 | 12047 |
| 2024-03-28 | -14.64 | $0.68 | 5067 |
| 2024-03-26 | -17.04 | $0.68 | 830 |
| 2024-03-25 | -1.41 | $0.69 | 3273 |
| 2024-03-22 | -19.98 | $0.69 | 31160 |
| 2024-03-21 | -25.28 | $0.68 | 9417 |
| 2024-03-20 | -35.20 | $0.69 | 8067 |
| 2024-03-19 | -80.98 | $0.66 | 15747 |
| 2024-03-18 | -100.00 | $0.64 | 643 |
| 2024-03-15 | -79.97 | $0.66 | 14400 |
| 2024-03-14 | -100.00 | $0.64 | 89710 |
| 2024-03-13 | -79.71 | $0.68 | 17600 |
| 2024-03-12 | -73.98 | $0.67 | 38052 |
| 2024-03-11 | -74.32 | $0.67 | 17867 |
| 2024-03-08 | -71.68 | $0.68 | 667 |
| 2024-03-07 | -81.57 | $0.66 | 4733 |
| 2024-03-06 | -63.09 | $0.68 | 9470 |
| 2024-03-05 | -69.11 | $0.68 | 1000 |
| 2024-03-04 | -72.09 | $0.68 | 1333 |
| 2024-02-29 | -71.01 | $0.68 | 2200 |
| 2024-02-28 | -85.19 | $0.67 | 547 |
| 2024-02-27 | -82.43 | $0.67 | 2512 |
| 2024-02-26 | -73.59 | $0.68 | 9967 |
| 2024-02-23 | -62.36 | $0.70 | 3067 |
| 2024-02-22 | -60.17 | $0.70 | — |
| 2024-02-21 | -60.17 | $0.70 | 15427 |
| 2024-02-20 | -48.91 | $0.72 | 11917 |
| 2024-02-16 | -84.41 | $0.66 | 1333 |
| 2024-02-15 | -87.48 | $0.66 | 11400 |
| 2024-02-14 | -78.64 | $0.67 | 800 |
| 2024-02-13 | -81.12 | $0.67 | 1308 |
| 2024-02-12 | -80.56 | $0.67 | 7173 |
| 2024-02-09 | -60.20 | $0.70 | 2859 |
| 2024-02-08 | -57.00 | $0.70 | — |
| 2024-02-07 | -52.39 | $0.70 | 24667 |
| 2024-02-06 | -31.27 | $0.74 | 18890 |
| 2024-02-05 | -46.35 | $0.71 | 8091 |
| 2024-02-02 | -26.91 | $0.75 | 1068 |
| 2024-02-01 | -23.89 | $0.75 | 6000 |
| 2024-01-31 | -10.73 | $0.77 | 3467 |
| 2024-01-30 | -26.72 | $0.72 | 3966 |
| 2024-01-29 | -6.49 | $0.76 | 6477 |
| 2024-01-26 | -63.32 | $0.66 | 13800 |
| 2024-01-25 | -78.32 | $0.64 | 61333 |
| 2024-01-24 | -78.06 | $0.64 | 40791 |
| 2024-01-23 | -53.08 | $0.67 | 101833 |
| 2024-01-22 | -30.62 | $0.70 | 20479 |
| 2024-01-19 | -12.62 | $0.73 | 14000 |
| 2024-01-18 | -11.99 | $0.73 | 61851 |
| 2024-01-17 | 0.00 | $0.68 | 12867 |
| 2024-01-16 | 0.00 | $0.68 | 6996 |
| 2024-01-12 | 0.00 | $0.66 | 40743 |
| 2024-01-11 | -3.38 | $0.64 | 1333 |
| 2024-01-10 | -34.16 | $0.62 | 14000 |
| 2024-01-09 | -34.16 | $0.62 | 24200 |
| 2024-01-08 | -34.16 | $0.62 | 14137 |
| 2024-01-05 | -24.89 | $0.62 | 6000 |
| 2024-01-04 | -24.34 | $0.62 | 12055 |
| 2024-01-03 | -26.30 | $0.62 | 6113 |
| 2024-01-02 | -14.69 | $0.63 | 32119 |
| 2023-12-29 | -37.85 | $0.61 | 8109 |
| 2023-12-28 | -11.47 | $0.63 | 43472 |
| 2023-12-27 | 0.00 | $0.62 | 14462 |
| 2023-12-26 | -9.69 | $0.61 | 1740 |
| 2023-12-22 | -13.88 | $0.61 | 26000 |
| 2023-12-21 | -50.61 | $0.58 | 5293 |
| 2023-12-20 | -53.51 | $0.58 | 6137 |
| 2023-12-19 | -69.18 | $0.57 | 10074 |
| 2023-12-18 | -68.76 | $0.57 | 8947 |
| 2023-12-15 | -47.15 | $0.58 | 26145 |
| 2023-12-14 | -54.81 | $0.58 | 17533 |
| 2023-12-13 | -75.49 | $0.56 | 7019 |
| 2023-12-12 | -33.33 | $0.59 | 17340 |
| 2023-12-11 | -26.27 | $0.60 | 7939 |
| 2023-12-08 | -10.71 | $0.60 | 5067 |
| 2023-12-07 | -11.74 | $0.60 | 5313 |
| 2023-12-06 | -19.28 | $0.59 | 19197 |
| 2023-12-05 | -19.58 | $0.59 | 20403 |
| 2023-12-04 | -8.20 | $0.59 | 11233 |
| 2023-12-01 | -58.10 | $0.57 | 12829 |
| 2023-11-30 | -44.97 | $0.58 | 9200 |
| 2023-11-29 | -62.99 | $0.57 | 12556 |
| 2023-11-28 | -74.39 | $0.56 | 4333 |
| 2023-11-27 | -75.88 | $0.56 | 8260 |
| 2023-11-24 | -47.86 | $0.58 | 1333 |
| 2023-11-22 | -48.74 | $0.58 | 13033 |
| 2023-11-21 | -92.37 | $0.55 | — |
| 2023-11-20 | -92.37 | $0.55 | 6837 |
| 2023-11-17 | -57.70 | $0.57 | 2000 |
| 2023-11-16 | -73.21 | $0.57 | 1669 |
| 2023-11-15 | -90.48 | $0.55 | 28660 |
| 2023-11-14 | -79.74 | $0.56 | 2500 |
| 2023-11-13 | -83.92 | $0.56 | 48208 |
| 2023-11-10 | -67.35 | $0.58 | 11000 |
| 2023-11-09 | -70.98 | $0.58 | 11067 |
| 2023-11-08 | -52.55 | $0.58 | 7000 |
| 2023-11-07 | -52.87 | $0.58 | 7700 |
| 2023-11-06 | -51.60 | $0.59 | 10673 |
| 2023-11-03 | -38.77 | $0.61 | 12677 |
| 2023-11-02 | -47.20 | $0.59 | 52333 |
| 2023-11-01 | -40.28 | $0.60 | 92668 |
| 2023-10-31 | -66.21 | $0.56 | 4067 |
| 2023-10-30 | -49.96 | $0.59 | 23600 |
| 2023-10-27 | -43.92 | $0.60 | 109186 |
| 2023-10-26 | -64.19 | $0.56 | 4487 |
| 2023-10-25 | -63.50 | $0.54 | 667 |
| 2023-10-24 | -54.72 | $0.56 | 9238 |
| 2023-10-23 | -57.74 | $0.55 | 9348 |
| 2023-10-20 | -14.33 | $0.65 | 68280 |
| 2023-10-19 | -35.93 | $0.60 | 333 |
| 2023-10-18 | -36.08 | $0.60 | 2667 |
| 2023-10-17 | -21.53 | $0.63 | — |
| 2023-10-16 | -21.38 | $0.63 | 2895 |
| 2023-10-13 | 0.00 | $0.67 | 20559 |
| 2023-10-12 | -53.24 | $0.52 | 4470 |
| 2023-10-11 | -16.56 | $0.56 | 600 |
| 2023-10-10 | -59.15 | $0.51 | — |
| 2023-10-09 | -59.15 | $0.51 | 1667 |
| 2023-10-06 | -56.00 | $0.51 | 3533 |
| 2023-10-05 | -50.28 | $0.52 | 3333 |
| 2023-10-04 | -63.38 | $0.51 | 167 |
| 2023-10-03 | -59.15 | $0.51 | 753 |
| 2023-10-02 | -41.41 | $0.53 | 4391 |
| 2023-09-29 | 0.00 | $0.57 | 4467 |
| 2023-09-28 | -100.00 | $0.47 | — |
| 2023-09-27 | -100.00 | $0.47 | 1163 |
| 2023-09-26 | -91.02 | $0.48 | 1152 |
| 2023-09-25 | -66.43 | $0.51 | 105 |
| 2023-09-22 | -55.53 | $0.52 | 4913 |
| 2023-09-21 | -26.47 | $0.55 | — |
| 2023-09-20 | -33.86 | $0.55 | 8907 |
| 2023-09-19 | -43.12 | $0.54 | 6937 |
| 2023-09-18 | -60.45 | $0.53 | 2000 |
| 2023-09-15 | -100.00 | $0.48 | 133 |
| 2023-09-14 | -86.61 | $0.50 | 48230 |
| 2023-09-13 | -100.00 | $0.49 | 80333 |
| 2023-09-12 | -86.71 | $0.53 | 154000 |
| 2023-09-11 | -89.57 | $0.52 | 299293 |
| 2023-09-08 | -88.76 | $0.53 | — |
| 2023-09-07 | -88.99 | $0.52 | 47000 |
| 2023-09-06 | -98.57 | $0.53 | 667 |
| 2023-09-05 | -76.44 | $0.56 | 2510 |
| 2023-09-01 | -88.35 | $0.55 | 9933 |
| 2023-08-31 | -92.11 | $0.55 | 34607 |
| 2023-08-30 | -85.60 | $0.56 | 33333 |
| 2023-08-29 | -86.30 | $0.56 | 37010 |
| 2023-08-28 | -83.91 | $0.56 | 21893 |
| 2023-08-25 | -85.26 | $0.56 | 41972 |
| 2023-08-24 | -98.48 | $0.56 | 23333 |
| 2023-08-23 | -94.34 | $0.57 | 110100 |
| 2023-08-22 | -96.36 | $0.57 | 2667 |
| 2023-08-21 | -96.36 | $0.57 | 36160 |
| 2023-08-18 | -99.39 | $0.56 | 26715 |
| 2023-08-17 | -89.28 | $0.58 | 29301 |
| 2023-08-16 | -98.65 | $0.60 | 16667 |
| 2023-08-15 | -100.00 | $0.60 | 27402 |
| 2023-08-14 | -74.07 | $0.64 | 27747 |
| 2023-08-11 | -81.62 | $0.64 | 21333 |
| 2023-08-10 | -82.78 | $0.63 | 7400 |
| 2023-08-09 | -70.03 | $0.65 | 7800 |
| 2023-08-08 | -69.53 | $0.65 | 60098 |
| 2023-08-07 | -22.01 | $0.69 | 7333 |
| 2023-08-04 | -58.39 | $0.65 | 1000 |
| 2023-08-03 | -0.72 | $0.68 | 333 |
| 2023-08-02 | -0.72 | $0.68 | 1000 |
| 2023-08-01 | -1.45 | $0.68 | 2333 |
| 2023-07-31 | -26.32 | $0.67 | 5344 |
| 2023-07-28 | -60.87 | $0.65 | 4694 |
| 2023-07-27 | -49.31 | $0.65 | 4671 |
| 2023-07-26 | -100.00 | $0.62 | 194033 |
| 2023-07-25 | -37.33 | $0.67 | 267 |
| 2023-07-24 | -28.89 | $0.67 | 1027 |
| 2023-07-21 | -49.16 | $0.66 | 3703 |
| 2023-07-20 | -59.99 | $0.65 | 667 |
| 2023-07-19 | -33.30 | $0.67 | 13280 |
| 2023-07-18 | -61.21 | $0.65 | 2004 |
| 2023-07-17 | -56.55 | $0.65 | 2333 |
| 2023-07-14 | -33.85 | $0.67 | 1333 |
| 2023-07-13 | -38.04 | $0.67 | 7761 |
| 2023-07-12 | -27.56 | $0.67 | 2967 |
| 2023-07-11 | -77.84 | $0.64 | 14667 |
| 2023-07-10 | -95.67 | $0.63 | 12086 |
| 2023-07-07 | -52.16 | $0.66 | 4467 |
| 2023-07-06 | -78.39 | $0.63 | 1750 |
| 2023-07-05 | -32.50 | $0.67 | 5002 |
| 2023-07-03 | -9.64 | $0.68 | 1533 |
| 2023-06-30 | -30.18 | $0.67 | 12932 |
| 2023-06-29 | -9.73 | $0.68 | 21200 |
| 2023-06-28 | -5.36 | $0.69 | 4667 |
| 2023-06-27 | -3.57 | $0.69 | 10759 |
| 2023-06-26 | -41.37 | $0.66 | 1200 |
| 2023-06-23 | -50.00 | $0.65 | 3825 |
| 2023-06-22 | -45.31 | $0.66 | 19424 |
| 2023-06-21 | -51.70 | $0.67 | 7387 |
| 2023-06-20 | -52.55 | $0.68 | 767 |
| 2023-06-16 | -56.12 | $0.68 | 20681 |
| 2023-06-15 | -51.80 | $0.69 | 14933 |
| 2023-06-14 | -64.08 | $0.67 | 5447 |
| 2023-06-13 | -67.77 | $0.66 | 8200 |
| 2023-06-12 | -68.43 | $0.66 | 1337 |
| 2023-06-09 | -60.49 | $0.67 | 7333 |
| 2023-06-08 | -65.26 | $0.66 | 767 |
| 2023-06-07 | -76.47 | $0.65 | 2967 |
| 2023-06-06 | -90.78 | $0.65 | 13419 |
| 2023-06-05 | -75.72 | $0.68 | 8677 |
| 2023-06-02 | -81.52 | $0.67 | 2333 |
| 2023-06-01 | -87.47 | $0.65 | 10667 |
| 2023-05-31 | -82.57 | $0.65 | — |
| 2023-05-30 | -82.24 | $0.65 | 3692 |
| 2023-05-26 | -64.05 | $0.68 | 467 |
| 2023-05-25 | -49.24 | $0.70 | 1000 |
| 2023-05-24 | -45.53 | $0.71 | 121 |
| 2023-05-23 | -28.76 | $0.73 | 2067 |
| 2023-05-22 | 0.00 | $0.77 | 2550 |
| 2023-05-19 | -14.93 | $0.73 | 18000 |
| 2023-05-18 | -59.10 | $0.68 | 16667 |
| 2023-05-17 | -70.00 | $0.67 | 333 |
| 2023-05-16 | -50.00 | $0.69 | — |
| 2023-05-15 | -49.63 | $0.69 | 3960 |
| 2023-05-12 | -72.50 | $0.66 | — |
| 2023-05-11 | -72.38 | $0.66 | 2667 |
| 2023-05-10 | -12.50 | $0.74 | 1667 |
| 2023-05-09 | -12.50 | $0.74 | — |
| 2023-05-08 | -12.50 | $0.74 | 467 |
| 2023-05-05 | -45.93 | $0.69 | 2333 |
| 2023-05-04 | -87.50 | $0.65 | 32048 |
| 2023-05-03 | -44.00 | $0.71 | 18291 |
| 2023-05-02 | -30.00 | $0.72 | 11187 |
| 2023-05-01 | -16.67 | $0.74 | 4584 |
| 2023-04-28 | -15.80 | $0.74 | 26803 |
| 2023-04-27 | -27.82 | $0.72 | 2133 |
| 2023-04-26 | -46.31 | $0.70 | 2673 |
| 2023-04-25 | -29.08 | $0.71 | 1019 |
| 2023-04-24 | -26.94 | $0.71 | 1500 |
| 2023-04-21 | -16.53 | $0.73 | 430 |
| 2023-04-20 | -9.81 | $0.74 | 9407 |
| 2023-04-19 | -13.52 | $0.74 | 2853 |
| 2023-04-18 | -38.51 | $0.71 | 2333 |
| 2023-04-17 | -40.83 | $0.70 | 1267 |
| 2023-04-14 | -57.66 | $0.67 | 200 |
| 2023-04-13 | -53.06 | $0.68 | 10413 |
| 2023-04-12 | -39.50 | $0.71 | 833 |
| 2023-04-11 | -50.40 | $0.69 | 10038 |
| 2023-04-10 | -66.34 | $0.66 | 3333 |
| 2023-04-06 | -54.83 | $0.68 | 6000 |
| 2023-04-05 | -57.04 | $0.68 | 14333 |
| 2023-04-04 | -33.57 | $0.72 | 3256 |
| 2023-04-03 | -23.47 | $0.73 | 32842 |
| 2023-03-31 | -41.75 | $0.70 | 8493 |
| 2023-03-30 | -50.40 | $0.69 | 3907 |
| 2023-03-29 | -71.05 | $0.66 | 2010 |
| 2023-03-28 | -74.32 | $0.66 | 11770 |
| 2023-03-27 | -72.27 | $0.71 | 7510 |
| 2023-03-24 | -65.22 | $0.72 | 9660 |
| 2023-03-23 | -43.09 | $0.75 | 333 |
| 2023-03-22 | -40.60 | $0.77 | — |
| 2023-03-21 | -41.36 | $0.77 | 467 |
| 2023-03-20 | -75.71 | $0.71 | 1067 |
| 2023-03-17 | -75.79 | $0.71 | 7073 |
| 2023-03-16 | -61.16 | $0.74 | 5253 |
| 2023-03-15 | -100.00 | $0.66 | 1698 |
| 2023-03-14 | -83.06 | $0.69 | 13789 |
| 2023-03-13 | -76.84 | $0.71 | 1027 |
| 2023-03-10 | -100.00 | $0.68 | 17571 |
| 2023-03-09 | -95.53 | $0.72 | 7500 |
| 2023-03-08 | -94.56 | $0.72 | 15145 |
| 2023-03-07 | -94.82 | $0.72 | 3308 |
| 2023-03-06 | -90.40 | $0.73 | 1367 |
| 2023-03-03 | -98.87 | $0.75 | 5733 |
| 2023-03-02 | -67.48 | $0.80 | 6133 |
| 2023-03-01 | -67.27 | $0.82 | 5986 |
| 2023-02-28 | -71.71 | $0.81 | 8505 |
| 2023-02-27 | -100.00 | $0.79 | 8173 |
| 2023-02-24 | -99.48 | $0.80 | 2551 |
| 2023-02-23 | -75.00 | $0.84 | 1333 |
| 2023-02-22 | -75.00 | $0.84 | 922 |
| 2023-02-21 | -66.82 | $0.85 | — |
| 2023-02-17 | -66.82 | $0.85 | 5333 |
| 2023-02-16 | -85.50 | $0.82 | 63520 |
| 2023-02-15 | -89.46 | $0.81 | 889 |
| 2023-02-14 | -91.67 | $0.81 | 3907 |
| 2023-02-13 | -89.92 | $0.81 | 283 |
| 2023-02-10 | -100.00 | $0.83 | 1731 |
| 2023-02-09 | -81.31 | $0.86 | — |
| 2023-02-08 | -60.60 | $0.86 | 3148 |
| 2023-02-07 | -51.51 | $0.87 | 3407 |
| 2023-02-06 | -54.97 | $0.86 | 885 |
| 2023-02-03 | -51.25 | $0.87 | 1539 |
| 2023-02-02 | -40.94 | $0.89 | 3680 |
| 2023-02-01 | -38.82 | $0.90 | 82265 |
| 2023-01-31 | -28.25 | $0.92 | 117435 |
| 2023-01-30 | -14.58 | $0.95 | 56815 |
| 2023-01-27 | -23.87 | $0.92 | 3579 |
| 2023-01-26 | -9.92 | $0.96 | 1333 |
| 2023-01-25 | -8.59 | $0.96 | — |
| 2023-01-24 | -8.58 | $0.96 | 1133 |
| 2023-01-23 | -6.99 | $0.96 | 3000 |
| 2023-01-20 | -12.34 | $0.95 | 2667 |
| 2023-01-19 | -13.16 | $0.94 | 200 |
| 2023-01-18 | -5.42 | $0.97 | 4255 |
| 2023-01-17 | -17.94 | $0.92 | 3333 |
| 2023-01-13 | -13.19 | $0.94 | 22279 |
| 2023-01-12 | 0.00 | $0.89 | 25300 |
| 2023-01-11 | -3.48 | $0.83 | 2467 |
| 2023-01-10 | -26.37 | $0.76 | — |
| 2023-01-09 | -26.37 | $0.76 | 7200 |
| 2023-01-06 | -18.53 | $0.77 | 827 |
| 2023-01-05 | -27.60 | $0.75 | 133 |
| 2023-01-04 | -28.31 | $0.75 | 1631 |
| 2023-01-03 | -1.65 | $0.79 | 11819 |
| 2022-12-30 | -3.61 | $0.76 | 4126 |
| 2022-12-29 | -47.42 | $0.70 | 7435 |
| 2022-12-28 | -67.32 | $0.67 | 1877 |
| 2022-12-27 | -62.62 | $0.68 | 37800 |
| 2022-12-23 | -76.75 | $0.66 | 82757 |
| 2022-12-22 | -95.93 | $0.63 | 55000 |
| 2022-12-21 | -84.16 | $0.65 | 52087 |
| 2022-12-20 | -76.43 | $0.66 | 12801 |
| 2022-12-19 | -100.00 | $0.67 | 7908 |
| 2022-12-16 | -89.76 | $0.69 | 2400 |
| 2022-12-15 | -83.56 | $0.70 | 27673 |
| 2022-12-14 | -91.19 | $0.69 | 28043 |
| 2022-12-13 | -95.10 | $0.69 | 79092 |
| 2022-12-12 | -81.40 | $0.73 | 25733 |
| 2022-12-09 | -100.00 | $0.74 | 702 |
| 2022-12-08 | -93.20 | $0.74 | 2200 |
| 2022-12-07 | -79.86 | $0.76 | — |
| 2022-12-06 | -79.86 | $0.76 | 3333 |
| 2022-12-05 | -86.90 | $0.75 | 4143 |
| 2022-12-02 | -75.28 | $0.76 | 7000 |
| 2022-12-01 | -57.68 | $0.78 | 1000 |
| 2022-11-30 | -88.47 | $0.75 | — |
| 2022-11-29 | -88.47 | $0.75 | 3233 |
| 2022-11-28 | -45.02 | $0.80 | 3999 |
| 2022-11-25 | -57.42 | $0.78 | 933 |
| 2022-11-23 | -75.38 | $0.74 | 1000 |
| 2022-11-22 | -36.55 | $0.78 | 10933 |
| 2022-11-21 | -40.24 | $0.75 | 4549 |
| 2022-11-18 | -38.32 | $0.76 | 667 |
| 2022-11-17 | -38.32 | $0.76 | 8482 |
| 2022-11-16 | -42.08 | $0.75 | 1250 |
| 2022-11-15 | 0.00 | $0.84 | 18700 |
| 2022-11-14 | 0.00 | $0.79 | 767 |
| 2022-11-11 | -10.38 | $0.77 | 5385 |
| 2022-11-10 | -16.79 | $0.76 | 1467 |
| 2022-11-09 | -12.26 | $0.77 | 5567 |
| 2022-11-08 | -13.87 | $0.77 | 3567 |
| 2022-11-07 | -14.58 | $0.76 | 667 |
| 2022-11-04 | -4.00 | $0.78 | 872 |
| 2022-11-03 | 0.00 | $0.79 | — |
| 2022-11-02 | 0.00 | $0.79 | 4193 |
| 2022-11-01 | -11.61 | $0.75 | 3001 |
| 2022-10-31 | -6.96 | $0.76 | 733 |
| 2022-10-28 | 0.00 | $0.77 | 9760 |
| 2022-10-27 | -33.28 | $0.71 | 8100 |
| 2022-10-26 | -50.14 | $0.68 | 5333 |
| 2022-10-25 | -53.09 | $0.68 | 22000 |
| 2022-10-24 | -55.05 | $0.67 | 3447 |
| 2022-10-21 | -47.84 | $0.69 | — |
| 2022-10-20 | -47.84 | $0.69 | 7000 |
| 2022-10-19 | -49.95 | $0.68 | 17554 |
| 2022-10-18 | -37.49 | $0.70 | 6667 |
| 2022-10-17 | -29.66 | $0.72 | 2769 |
| 2022-10-14 | -31.25 | $0.71 | 10533 |
| 2022-10-13 | -16.74 | $0.74 | 7333 |
| 2022-10-12 | 0.00 | $0.76 | 4333 |
| 2022-10-11 | -32.69 | $0.76 | 5416 |
| 2022-10-10 | -100.00 | $0.60 | 600 |
| 2022-10-07 | -71.89 | $0.67 | 2267 |
| 2022-10-06 | -71.17 | $0.67 | 1927 |
| 2022-10-05 | -76.38 | $0.66 | 667 |
| 2022-10-04 | -74.25 | $0.66 | 1333 |
| 2022-10-03 | -86.37 | $0.63 | 12800 |
| 2022-09-30 | -76.94 | $0.67 | 683 |
| 2022-09-29 | -78.39 | $0.67 | 333 |
| 2022-09-28 | -79.43 | $0.67 | 8000 |
| 2022-09-27 | -81.48 | $0.67 | 933 |
| 2022-09-26 | -82.29 | $0.67 | 9737 |
| 2022-09-23 | -82.44 | $0.68 | 2999 |
| 2022-09-22 | -79.89 | $0.69 | 10740 |
| 2022-09-21 | -83.23 | $0.67 | 10251 |
| 2022-09-20 | -97.88 | $0.67 | 7983 |
| 2022-09-19 | -96.68 | $0.72 | 27733 |
| 2022-09-16 | -93.36 | $0.73 | 13973 |
| 2022-09-15 | -100.00 | $0.73 | 6035 |
| 2022-09-14 | -75.52 | $0.82 | 3598 |
| 2022-09-13 | -70.97 | $0.84 | 16664 |
| 2022-09-12 | -88.82 | $0.78 | 84901 |
| 2022-09-09 | -88.30 | $0.80 | 14400 |
| 2022-09-08 | -89.74 | $0.80 | 9000 |
| 2022-09-07 | -82.91 | $0.82 | 2075 |
| 2022-09-06 | -97.60 | $0.77 | 53723 |
| 2022-09-02 | -79.11 | $0.85 | 33595 |
| 2022-09-01 | -72.60 | $0.87 | 193503 |
| 2022-08-31 | -92.11 | $0.91 | 7437 |
| 2022-08-30 | -100.00 | $0.95 | 4533 |
| 2022-08-29 | -99.20 | $0.97 | 22464 |
| 2022-08-26 | -83.90 | $1.00 | 6840 |
| 2022-08-25 | -75.02 | $1.01 | 1400 |
| 2022-08-24 | -75.02 | $1.01 | 9617 |
| 2022-08-23 | -75.02 | $1.01 | 8133 |
| 2022-08-22 | -98.29 | $0.99 | 9344 |
| 2022-08-19 | -73.21 | $1.02 | 1000 |
| 2022-08-18 | -73.21 | $1.02 | 9456 |
| 2022-08-17 | -51.24 | $1.05 | 317 |
| 2022-08-16 | -51.24 | $1.05 | 10539 |
| 2022-08-15 | -58.57 | $1.04 | 143 |
| 2022-08-12 | -18.18 | $1.09 | 988 |
| 2022-08-11 | 0.00 | $1.12 | 12423 |
| 2022-08-10 | -24.00 | $1.05 | 6374 |
| 2022-08-09 | -20.00 | $1.05 | 1817 |
| 2022-08-08 | -26.67 | $1.04 | 2867 |
| 2022-08-05 | -46.67 | $1.01 | 1200 |
| 2022-08-04 | -46.67 | $1.01 | 6137 |
| 2022-08-03 | -46.67 | $1.01 | 6023 |
| 2022-08-02 | -26.67 | $1.04 | 9029 |
| 2022-08-01 | -13.33 | $1.06 | 1173 |
| 2022-07-29 | -20.00 | $1.05 | 2233 |
| 2022-07-28 | -20.00 | $1.05 | 7133 |
| 2022-07-27 | -30.77 | $1.02 | 11167 |
| 2022-07-26 | -38.46 | $1.01 | 1687 |
| 2022-07-25 | -46.76 | $1.00 | 8877 |
| 2022-07-22 | -38.46 | $1.01 | 10874 |
| 2022-07-21 | -47.06 | $1.02 | 10751 |
| 2022-07-20 | -52.94 | $1.01 | 6804 |
| 2022-07-19 | -52.94 | $1.01 | 29100 |
| 2022-07-18 | -79.61 | $0.96 | 13557 |
| 2022-07-15 | -77.85 | $0.97 | 9497 |
| 2022-07-14 | -73.53 | $0.98 | 14567 |
| 2022-07-13 | -74.00 | $1.00 | 20913 |
| 2022-07-12 | -100.00 | $0.94 | 21084 |
| 2022-07-11 | -96.10 | $0.96 | 15461 |
| 2022-07-08 | -90.10 | $0.98 | 16051 |
| 2022-07-07 | -95.90 | $0.96 | 15277 |
| 2022-07-06 | -94.49 | $0.98 | 12197 |
| 2022-07-05 | -98.39 | $0.96 | 5880 |
| 2022-07-01 | -78.57 | $1.02 | 5600 |
| 2022-06-30 | -89.93 | $0.99 | 10589 |
| 2022-06-29 | -81.69 | $1.02 | 8313 |
| 2022-06-28 | -80.34 | $1.02 | 14629 |
| 2022-06-27 | -56.08 | $1.05 | 12273 |
| 2022-06-24 | -59.03 | $1.04 | 6989 |
| 2022-06-23 | -61.98 | $1.03 | 8355 |
| 2022-06-22 | -59.03 | $1.04 | 27477 |
| 2022-06-21 | -64.94 | $1.02 | 6112 |
| 2022-06-17 | -70.84 | $1.00 | 8993 |
| 2022-06-16 | -64.94 | $1.02 | 19244 |
| 2022-06-15 | -59.03 | $1.04 | 63965 |
| 2022-06-14 | -53.13 | $1.06 | 64655 |
| 2022-06-13 | -26.56 | $1.15 | 96962 |
| 2022-06-10 | 0.00 | $1.24 | 123921 |
| 2022-06-09 | -5.90 | $1.22 | 258515 |
| 2022-06-08 | -6.30 | $1.05 | 75533 |
| 2022-06-07 | -41.50 | $0.97 | 11498 |
| 2022-06-06 | -23.48 | $0.99 | 131 |
| 2022-06-03 | -16.84 | $1.00 | 333 |
| 2022-06-02 | -28.41 | $0.99 | 3343 |
| 2022-06-01 | -25.25 | $0.99 | — |
| 2022-05-31 | -45.33 | $0.97 | 400 |
| 2022-05-27 | -94.80 | $0.91 | 4500 |
| 2022-05-26 | -95.96 | $0.91 | 1667 |
| 2022-05-25 | -87.46 | $0.92 | — |
| 2022-05-24 | -87.46 | $0.92 | 5183 |
| 2022-05-23 | -100.00 | $0.90 | 4867 |
| 2022-05-20 | -98.89 | $0.92 | 7933 |
| 2022-05-19 | -32.26 | $1.02 | 267 |
| 2022-05-18 | -75.31 | $0.96 | — |
| 2022-05-17 | -77.60 | $0.96 | 13800 |
| 2022-05-16 | -94.42 | $0.93 | 18803 |
| 2022-05-13 | -84.61 | $0.95 | 6067 |
| 2022-05-12 | -96.48 | $0.92 | 1400 |
| 2022-05-11 | -74.55 | $0.97 | 8673 |
| 2022-05-10 | -100.00 | $0.92 | 23400 |
| 2022-05-09 | -100.00 | $0.93 | 1800 |
| 2022-05-06 | -94.78 | $0.96 | 2431 |
| 2022-05-05 | -90.93 | $0.97 | 10333 |
| 2022-05-04 | -79.81 | $0.99 | 501 |
| 2022-05-03 | -90.51 | $0.97 | 2433 |
| 2022-05-02 | -97.65 | $0.96 | 9040 |
| 2022-04-29 | -93.75 | $1.00 | 13133 |
| 2022-04-28 | -79.05 | $1.03 | 12267 |
| 2022-04-27 | -95.00 | $1.00 | 5333 |
| 2022-04-26 | -96.70 | $1.00 | 750 |
| 2022-04-25 | -94.44 | $1.02 | 8833 |
| 2022-04-22 | -100.00 | $1.06 | 29451 |
| 2022-04-21 | -100.00 | $1.08 | 11947 |
| 2022-04-20 | -54.55 | $1.13 | 667 |
| 2022-04-19 | -81.82 | $1.10 | 9258 |
| 2022-04-18 | -81.82 | $1.10 | 18129 |
| 2022-04-14 | -72.73 | $1.11 | 1800 |
| 2022-04-13 | -81.82 | $1.10 | 5494 |
| 2022-04-12 | -100.00 | $1.10 | 9233 |
| 2022-04-11 | -100.00 | $1.10 | 6000 |
| 2022-04-08 | -92.31 | $1.11 | 80 |
| 2022-04-07 | -76.92 | $1.13 | 67 |
| 2022-04-06 | -76.92 | $1.13 | 13133 |
| 2022-04-05 | -53.85 | $1.16 | 12204 |
| 2022-04-04 | -53.85 | $1.16 | 1133 |
| 2022-04-01 | -43.75 | $1.16 | 7333 |
| 2022-03-31 | -31.58 | $1.17 | 14296 |
| 2022-03-30 | -31.58 | $1.17 | 8591 |
| 2022-03-29 | -31.58 | $1.17 | 5335 |
| 2022-03-28 | -52.63 | $1.13 | 10635 |
| 2022-03-25 | -36.84 | $1.16 | 6967 |
| 2022-03-24 | -42.11 | $1.15 | — |
| 2022-03-23 | -42.11 | $1.15 | — |
| 2022-03-22 | -42.11 | $1.15 | 17333 |
| 2022-03-21 | -40.91 | $1.14 | 4672 |
| 2022-03-18 | -31.82 | $1.16 | 67 |
| 2022-03-17 | -45.45 | $1.13 | 4867 |
| 2022-03-16 | -27.27 | $1.17 | 4267 |
| 2022-03-15 | -31.82 | $1.16 | 267 |
| 2022-03-14 | 0.00 | $1.23 | 67 |
| 2022-03-11 | 0.00 | $1.23 | 7467 |
| 2022-03-10 | -10.53 | $1.18 | — |
| 2022-03-09 | -26.32 | $1.15 | 4133 |
| 2022-03-08 | -30.77 | $1.10 | 678 |
| 2022-03-07 | -63.16 | $1.08 | 25037 |
| 2022-03-04 | -47.37 | $1.11 | 9880 |
| 2022-03-03 | -31.58 | $1.14 | 7000 |
| 2022-03-02 | -57.89 | $1.09 | 86 |
| 2022-03-01 | -57.89 | $1.09 | 20577 |
| 2022-02-28 | -68.42 | $1.07 | 8667 |
| 2022-02-25 | -63.16 | $1.08 | 13867 |
| 2022-02-24 | -61.55 | $1.07 | 5576 |
| 2022-02-23 | -60.22 | $1.06 | 845 |
| 2022-02-22 | -52.88 | $1.07 | 2644 |
| 2022-02-18 | -65.08 | $1.04 | 2933 |
| 2022-02-17 | -28.47 | $1.13 | 25900 |
| 2022-02-16 | -40.68 | $1.10 | 3810 |
| 2022-02-15 | -52.88 | $1.07 | 11283 |
| 2022-02-14 | -52.88 | $1.07 | 7372 |
| 2022-02-11 | -48.81 | $1.08 | 15281 |
| 2022-02-10 | -40.68 | $1.10 | 333 |
| 2022-02-09 | -40.68 | $1.10 | 667 |
| 2022-02-08 | -28.47 | $1.13 | 13742 |
| 2022-02-07 | -8.14 | $1.18 | 62405 |
| 2022-02-04 | -43.72 | $1.07 | 21293 |
| 2022-02-03 | 0.00 | $1.16 | 5995 |
| 2022-02-02 | -34.12 | $1.07 | 15505 |
| 2022-02-01 | -39.81 | $1.06 | 3426 |
| 2022-01-31 | -34.12 | $1.07 | 3031 |
| 2022-01-28 | -56.87 | $1.03 | 2597 |
| 2022-01-27 | -80.30 | $0.99 | 8667 |
| 2022-01-26 | -77.57 | $0.99 | 2670 |
| 2022-01-25 | -67.15 | $1.00 | 24000 |
| 2022-01-24 | -69.25 | $0.99 | 35048 |
| 2022-01-21 | -55.00 | $1.02 | 5133 |
| 2022-01-20 | -25.00 | $1.08 | 5948 |
| 2022-01-19 | -25.00 | $1.08 | 23404 |
| 2022-01-18 | -25.00 | $1.08 | 9983 |
| 2022-01-14 | -15.00 | $1.10 | 11600 |
| 2022-01-13 | -15.00 | $1.10 | 9147 |
| 2022-01-12 | -5.26 | $1.11 | 2933 |
| 2022-01-11 | -5.26 | $1.11 | 667 |
| 2022-01-10 | -10.53 | $1.10 | 2000 |
| 2022-01-07 | 0.00 | $1.12 | 1333 |
| 2022-01-06 | 0.00 | $1.11 | 417 |
| 2022-01-05 | 0.00 | $1.09 | 1333 |
| 2022-01-04 | -13.33 | $1.06 | 2167 |
| 2022-01-03 | -82.50 | $0.96 | 833 |
| 2021-12-31 | -20.00 | $1.05 | 10279 |
| 2021-12-30 | -20.00 | $1.05 | 728 |
| 2021-12-29 | -33.33 | $1.03 | 30059 |
| 2021-12-28 | -100.00 | $0.93 | 6540 |
| 2021-12-27 | -91.58 | $0.95 | 6430 |
| 2021-12-23 | -65.66 | $1.00 | 15433 |
| 2021-12-22 | -73.08 | $1.00 | 6353 |
| 2021-12-21 | -77.24 | $1.00 | 21401 |
| 2021-12-20 | -90.32 | $0.96 | 17763 |
| 2021-12-17 | -84.80 | $0.99 | 18280 |
| 2021-12-16 | -89.63 | $0.98 | 1000 |
| 2021-12-15 | -83.47 | $0.99 | 44989 |
| 2021-12-14 | -86.96 | $1.04 | 12893 |
| 2021-12-13 | -100.00 | $1.01 | 45187 |
| 2021-12-10 | -90.48 | $1.05 | 20733 |
| 2021-12-09 | -68.70 | $1.06 | 7133 |
| 2021-12-08 | -61.07 | $1.08 | 16403 |
| 2021-12-07 | -72.52 | $1.05 | 17633 |
| 2021-12-06 | -76.34 | $1.04 | 17133 |
| 2021-12-03 | -64.89 | $1.07 | 17907 |
| 2021-12-02 | -72.52 | $1.05 | 15096 |
| 2021-12-01 | -72.52 | $1.05 | 29717 |
| 2021-11-30 | -64.89 | $1.07 | 7267 |
| 2021-11-29 | -61.07 | $1.08 | 14440 |
| 2021-11-26 | -53.44 | $1.10 | 295 |
| 2021-11-24 | -34.35 | $1.15 | 3960 |
| 2021-11-23 | -26.72 | $1.17 | 4937 |
| 2021-11-22 | 0.00 | $1.24 | 6835 |
| 2021-11-19 | -19.08 | $1.19 | 15467 |
| 2021-11-18 | -26.72 | $1.17 | 16939 |
| 2021-11-17 | -31.53 | $1.13 | 26532 |
| 2021-11-16 | -54.05 | $1.08 | — |
| 2021-11-15 | -54.05 | $1.08 | 15811 |
| 2021-11-12 | -63.06 | $1.06 | 1619 |
| 2021-11-11 | -63.06 | $1.06 | 22916 |
| 2021-11-10 | -72.22 | $1.07 | 12245 |
| 2021-11-09 | -66.67 | $1.08 | 5742 |
| 2021-11-08 | -55.56 | $1.10 | 11132 |
| 2021-11-05 | -45.20 | $1.08 | 23216 |
| 2021-11-04 | -45.20 | $1.08 | 9805 |
| 2021-11-03 | -33.90 | $1.11 | 650 |
| 2021-11-02 | -41.43 | $1.09 | 22845 |
| 2021-11-01 | -37.66 | $1.10 | 22845 |
| 2021-10-29 | -26.37 | $1.13 | 7667 |
| 2021-10-28 | -33.90 | $1.11 | 15473 |
| 2021-10-27 | -46.04 | $1.04 | 6923 |
| 2021-10-26 | -40.92 | $1.05 | 2000 |
| 2021-10-25 | -35.81 | $1.06 | 14867 |
| 2021-10-22 | -25.58 | $1.08 | 12034 |
| 2021-10-21 | -15.35 | $1.10 | 8027 |
| 2021-10-20 | -15.35 | $1.10 | 2263 |
| 2021-10-19 | -25.58 | $1.08 | 34195 |
| 2021-10-18 | -17.09 | $1.08 | 12897 |
| 2021-10-15 | 0.00 | $1.10 | 24041 |
| 2021-10-14 | -6.43 | $1.08 | 2233 |
| 2021-10-13 | -30.21 | $1.05 | — |
| 2021-10-12 | -30.21 | $1.05 | 17793 |
| 2021-10-11 | -42.30 | $1.03 | 23737 |
| 2021-10-08 | -42.81 | $1.04 | 1660 |
| 2021-10-07 | -59.96 | $1.04 | 7201 |
| 2021-10-06 | -64.95 | $1.03 | 15153 |
| 2021-10-05 | -64.95 | $1.03 | 11680 |
| 2021-10-04 | -49.96 | $1.06 | 2200 |
| 2021-10-01 | -54.96 | $1.05 | 5735 |
| 2021-09-30 | -39.97 | $1.08 | 1363 |
| 2021-09-29 | -61.86 | $1.04 | 8143 |
| 2021-09-28 | -100.00 | $0.99 | 3514 |
| 2021-09-27 | -93.33 | $1.03 | 13553 |
| 2021-09-24 | -73.33 | $1.06 | 10339 |
| 2021-09-23 | -73.33 | $1.06 | 3591 |
| 2021-09-22 | -83.33 | $1.07 | 2400 |
| 2021-09-21 | -76.92 | $1.07 | 26438 |
| 2021-09-20 | -84.62 | $1.06 | 2433 |
| 2021-09-17 | -61.54 | $1.09 | 7260 |
| 2021-09-16 | -69.23 | $1.08 | 7460 |
| 2021-09-15 | -53.85 | $1.10 | 3333 |
| 2021-09-14 | -53.85 | $1.10 | 9500 |
| 2021-09-13 | -53.85 | $1.10 | 8667 |
| 2021-09-10 | -73.68 | $1.09 | 11453 |
| 2021-09-09 | -40.00 | $1.16 | 4001 |
| 2021-09-08 | -60.00 | $1.12 | 905 |
| 2021-09-07 | -60.00 | $1.12 | 5480 |
| 2021-09-03 | -55.00 | $1.13 | 9117 |
| 2021-09-02 | -50.00 | $1.14 | 8833 |
| 2021-09-01 | -35.00 | $1.17 | — |
| 2021-08-31 | -48.00 | $1.17 | 12879 |
| 2021-08-30 | -68.00 | $1.12 | 6936 |
| 2021-08-27 | -60.00 | $1.14 | 9914 |
| 2021-08-26 | -64.00 | $1.13 | 15580 |
| 2021-08-25 | -64.00 | $1.13 | 1929 |
| 2021-08-24 | -80.00 | $1.09 | 4501 |
| 2021-08-23 | -91.67 | $1.07 | 2993 |
| 2021-08-20 | -95.83 | $1.06 | 4006 |
| 2021-08-19 | -91.67 | $1.07 | 15335 |
| 2021-08-18 | -79.17 | $1.10 | 2247 |
| 2021-08-17 | -72.00 | $1.12 | 6700 |
| 2021-08-16 | -60.00 | $1.15 | 11127 |
| 2021-08-13 | -52.00 | $1.17 | 26335 |
| 2021-08-12 | -32.00 | $1.22 | 8267 |
| 2021-08-11 | -48.00 | $1.18 | 9145 |
| 2021-08-10 | -56.00 | $1.16 | 1879 |
| 2021-08-09 | -44.00 | $1.19 | 972 |
| 2021-08-06 | -60.00 | $1.15 | 2879 |
| 2021-08-05 | -48.00 | $1.18 | 15826 |
| 2021-08-04 | -44.00 | $1.19 | 18725 |
| 2021-08-03 | -32.00 | $1.22 | 9447 |
| 2021-08-02 | -48.00 | $1.18 | 18267 |
| 2021-07-30 | -36.00 | $1.21 | 4727 |
| 2021-07-29 | -44.00 | $1.19 | 15011 |
| 2021-07-28 | -48.15 | $1.19 | 14214 |
| 2021-07-27 | -44.44 | $1.20 | 6560 |
| 2021-07-26 | -43.33 | $1.22 | 12271 |
| 2021-07-23 | -60.00 | $1.17 | 11913 |
| 2021-07-22 | -45.45 | $1.23 | 3600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.47
2025-08-14
Close Price
$4.71
Vol: 727391Average Directional Index - Detailed Analysis
Minimum
7.34
Average
18.56
Maximum
50.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 20.47 | $4.71 | 727391 |
| 2025-08-13 | 21.02 | $4.73 | 768242 |
| 2025-08-12 | 21.59 | $4.52 | 1.3M |
| 2025-08-11 | 22.20 | $4.40 | 988365 |
| 2025-08-08 | 23.24 | $4.12 | 544868 |
| 2025-08-07 | 24.09 | $3.98 | 930411 |
| 2025-08-06 | 24.92 | $4.13 | 528579 |
| 2025-08-05 | 26.05 | $4.15 | 756296 |
| 2025-08-04 | 27.31 | $4.16 | 786712 |
| 2025-08-01 | 28.26 | $3.76 | 671048 |
| 2025-07-31 | 28.79 | $3.69 | 1.0M |
| 2025-07-30 | 29.20 | $3.50 | 858776 |
| 2025-07-29 | 29.55 | $3.42 | 2.5M |
| 2025-07-28 | 29.91 | $3.59 | 1.5M |
| 2025-07-25 | 30.75 | $3.93 | 1.6M |
| 2025-07-24 | 32.12 | $4.44 | 2.0M |
| 2025-07-23 | 33.55 | $4.51 | 994234 |
| 2025-07-22 | 34.76 | $4.50 | 707868 |
| 2025-07-21 | 36.04 | $4.52 | 1.2M |
| 2025-07-18 | 37.25 | $4.53 | 879140 |
| 2025-07-17 | 38.61 | $4.54 | 1.0M |
| 2025-07-16 | 39.82 | $4.87 | 1.5M |
| 2025-07-15 | 40.74 | $4.88 | 2.2M |
| 2025-07-14 | 41.44 | $4.77 | 4.8M |
| 2025-07-11 | 42.18 | $5.71 | 128163 |
| 2025-07-10 | 41.16 | $5.68 | 447058 |
| 2025-07-09 | 39.72 | $5.94 | 234815 |
| 2025-07-08 | 38.27 | $5.27 | 67994 |
| 2025-07-07 | 36.81 | $5.42 | 29458 |
| 2025-07-03 | 35.52 | $4.86 | 35800 |
| 2025-07-02 | 34.70 | $4.76 | 72600 |
| 2025-07-01 | 33.91 | $4.80 | 372600 |
| 2025-06-30 | 33.08 | $4.94 | 523689 |
| 2025-06-27 | 31.02 | $4.67 | 231200 |
| 2025-06-26 | 29.02 | $4.26 | 208133 |
| 2025-06-25 | 27.18 | $3.95 | 207557 |
| 2025-06-24 | 25.73 | $3.53 | 66478 |
| 2025-06-23 | 25.03 | $3.50 | 93143 |
| 2025-06-20 | 24.43 | $3.42 | 38951 |
| 2025-06-18 | 24.10 | $3.44 | 37097 |
| 2025-06-17 | 23.75 | $3.44 | 58667 |
| 2025-06-16 | 23.24 | $3.45 | 25207 |
| 2025-06-13 | 22.56 | $3.45 | 19009 |
| 2025-06-12 | 21.84 | $3.45 | 35200 |
| 2025-06-11 | 21.09 | $3.53 | 28600 |
| 2025-06-10 | 20.17 | $3.54 | 41267 |
| 2025-06-09 | 18.87 | $3.56 | 42098 |
| 2025-06-06 | 17.74 | $3.42 | 47333 |
| 2025-06-05 | 16.78 | $3.48 | 45886 |
| 2025-06-04 | 15.80 | $3.38 | 54612 |
| 2025-06-03 | 14.96 | $3.38 | 216357 |
| 2025-06-02 | 14.08 | $3.01 | 36867 |
| 2025-05-30 | 13.93 | $2.85 | 21736 |
| 2025-05-29 | 13.95 | $2.85 | 13400 |
| 2025-05-28 | 14.33 | $2.78 | 53755 |
| 2025-05-27 | 14.92 | $2.79 | 70215 |
| 2025-05-23 | 15.50 | $2.63 | 11667 |
| 2025-05-22 | 15.84 | $2.61 | 25867 |
| 2025-05-21 | 16.30 | $2.61 | 9364 |
| 2025-05-20 | 16.80 | $2.64 | 27333 |
| 2025-05-19 | 17.06 | $2.60 | 8805 |
| 2025-05-16 | 17.34 | $2.57 | 8139 |
| 2025-05-15 | 18.06 | $2.66 | 26098 |
| 2025-05-14 | 18.61 | $2.55 | 15285 |
| 2025-05-13 | 19.34 | $2.61 | 81555 |
| 2025-05-12 | 20.11 | $2.47 | 137667 |
| 2025-05-09 | 21.16 | $2.64 | 17536 |
| 2025-05-08 | 21.44 | $2.66 | 21873 |
| 2025-05-07 | 21.82 | $2.54 | 61145 |
| 2025-05-06 | 22.14 | $2.55 | 14200 |
| 2025-05-05 | 22.94 | $2.55 | 25933 |
| 2025-05-02 | 23.67 | $2.70 | 25933 |
| 2025-05-01 | 24.23 | $2.47 | 83869 |
| 2025-04-30 | 24.82 | $2.73 | 9267 |
| 2025-04-29 | 25.44 | $2.66 | 13735 |
| 2025-04-28 | 25.73 | $2.63 | 18755 |
| 2025-04-25 | 26.04 | $2.54 | 20933 |
| 2025-04-24 | 26.63 | $2.64 | 35934 |
| 2025-04-23 | 27.22 | $2.66 | 35467 |
| 2025-04-22 | 27.48 | $2.78 | 21333 |
| 2025-04-21 | 27.38 | $2.73 | 46875 |
| 2025-04-17 | 27.28 | $2.85 | 47400 |
| 2025-04-16 | 26.73 | $2.81 | 109133 |
| 2025-04-15 | 26.31 | $2.67 | 92342 |
| 2025-04-14 | 25.97 | $2.64 | 133400 |
| 2025-04-11 | 25.92 | $2.22 | 53352 |
| 2025-04-10 | 26.74 | $2.21 | 27339 |
| 2025-04-09 | 27.24 | $2.30 | 55869 |
| 2025-04-08 | 27.77 | $2.07 | 43867 |
| 2025-04-07 | 28.46 | $2.07 | 55355 |
| 2025-04-04 | 29.33 | $2.10 | 93627 |
| 2025-04-03 | 29.84 | $2.36 | 229267 |
| 2025-04-02 | 29.73 | $2.27 | 30277 |
| 2025-04-01 | 29.82 | $2.22 | 123133 |
| 2025-03-31 | 29.97 | $2.37 | 13467 |
| 2025-03-28 | 29.81 | $2.24 | 9876 |
| 2025-03-27 | 29.69 | $2.30 | 65093 |
| 2025-03-26 | 29.68 | $2.24 | 85533 |
| 2025-03-25 | 29.49 | $2.43 | 47072 |
| 2025-03-24 | 28.94 | $2.46 | 85158 |
| 2025-03-21 | 28.03 | $2.42 | 105341 |
| 2025-03-20 | 27.36 | $2.24 | 60067 |
| 2025-03-19 | 26.65 | $2.46 | 57271 |
| 2025-03-18 | 25.76 | $2.36 | 203067 |
| 2025-03-17 | 25.26 | $1.67 | 24279 |
| 2025-03-14 | 26.56 | $1.61 | 18498 |
| 2025-03-13 | 27.93 | $1.55 | 22667 |
| 2025-03-12 | 29.18 | $1.62 | 16333 |
| 2025-03-11 | 30.64 | $1.73 | 107733 |
| 2025-03-10 | 32.22 | $1.59 | 45869 |
| 2025-03-07 | 33.89 | $1.94 | 8143 |
| 2025-03-06 | 34.22 | $2.01 | 176267 |
| 2025-03-05 | 34.35 | $1.92 | 35867 |
| 2025-03-04 | 34.75 | $1.89 | 35400 |
| 2025-03-03 | 35.18 | $1.95 | 48150 |
| 2025-02-28 | 35.32 | $2.00 | 17887 |
| 2025-02-27 | 35.46 | $1.91 | 9800 |
| 2025-02-26 | 35.86 | $1.98 | 21200 |
| 2025-02-25 | 35.92 | $1.95 | 26492 |
| 2025-02-24 | 36.09 | $2.03 | 148603 |
| 2025-02-21 | 35.91 | $1.92 | 22600 |
| 2025-02-20 | 35.73 | $2.04 | 54067 |
| 2025-02-19 | 34.74 | $2.11 | 47800 |
| 2025-02-18 | 33.93 | $2.03 | 101350 |
| 2025-02-14 | 33.22 | $1.97 | 80621 |
| 2025-02-13 | 32.54 | $2.01 | 85138 |
| 2025-02-12 | 31.60 | $2.10 | 97333 |
| 2025-02-11 | 29.97 | $2.17 | 159467 |
| 2025-02-10 | 28.26 | $2.17 | 247267 |
| 2025-02-07 | 25.52 | $2.03 | 225081 |
| 2025-02-06 | 22.90 | $1.85 | 180000 |
| 2025-02-05 | 20.26 | $1.76 | 76897 |
| 2025-02-04 | 17.64 | $1.48 | 77200 |
| 2025-02-03 | 15.47 | $1.24 | 5013 |
| 2025-01-31 | 14.26 | $1.20 | 14533 |
| 2025-01-30 | 12.97 | $1.22 | 34867 |
| 2025-01-29 | 11.51 | $1.30 | 68000 |
| 2025-01-28 | 9.96 | $1.16 | 12341 |
| 2025-01-27 | 9.44 | $1.11 | 17667 |
| 2025-01-24 | 9.33 | $1.03 | — |
| 2025-01-23 | 9.56 | $1.03 | 3333 |
| 2025-01-22 | 9.81 | $1.02 | 38205 |
| 2025-01-21 | 10.07 | $1.04 | 6417 |
| 2025-01-17 | 10.54 | $0.96 | 933 |
| 2025-01-16 | 10.70 | $1.00 | 8267 |
| 2025-01-15 | 11.16 | $1.00 | 13672 |
| 2025-01-14 | 11.74 | $1.01 | 51733 |
| 2025-01-13 | 12.36 | $0.99 | 4933 |
| 2025-01-10 | 12.81 | $0.98 | 13200 |
| 2025-01-08 | 13.33 | $1.06 | — |
| 2025-01-07 | 12.44 | $1.06 | 34004 |
| 2025-01-06 | 11.51 | $1.07 | 37333 |
| 2025-01-03 | 10.22 | $1.08 | 52667 |
| 2025-01-02 | 8.85 | $1.03 | 35084 |
| 2024-12-31 | 7.90 | $0.94 | 2667 |
| 2024-12-30 | 7.88 | $0.95 | 25281 |
| 2024-12-27 | 7.85 | $0.93 | 19200 |
| 2024-12-26 | 7.90 | $0.95 | 933 |
| 2024-12-24 | 7.34 | $0.90 | 13153 |
| 2024-12-23 | 7.35 | $0.92 | 7000 |
| 2024-12-20 | 7.63 | $0.91 | 18067 |
| 2024-12-19 | 7.80 | $0.92 | 10333 |
| 2024-12-18 | 7.97 | $0.93 | 102030 |
| 2024-12-17 | 8.04 | $0.94 | 70600 |
| 2024-12-16 | 8.29 | $0.96 | 52733 |
| 2024-12-13 | 8.53 | $0.96 | 25201 |
| 2024-12-12 | 8.72 | $0.95 | 24363 |
| 2024-12-11 | 9.04 | $0.93 | 55867 |
| 2024-12-10 | 9.38 | $0.95 | 75626 |
| 2024-12-09 | 9.53 | $0.93 | 113154 |
| 2024-12-06 | 9.85 | $0.93 | 18203 |
| 2024-12-05 | 10.37 | $0.92 | 14400 |
| 2024-12-04 | 10.91 | $0.95 | 17133 |
| 2024-12-03 | 11.40 | $0.95 | 32472 |
| 2024-12-02 | 11.80 | $0.98 | 11133 |
| 2024-11-29 | 11.76 | $0.96 | 25024 |
| 2024-11-27 | 11.72 | $0.95 | 1667 |
| 2024-11-26 | 12.10 | $0.94 | 1200 |
| 2024-11-25 | 12.49 | $0.96 | 893 |
| 2024-11-22 | 12.78 | $0.95 | 67 |
| 2024-11-21 | 13.24 | $0.97 | 4800 |
| 2024-11-20 | 13.73 | $0.92 | 2831 |
| 2024-11-19 | 14.01 | $0.93 | 32000 |
| 2024-11-18 | 14.47 | $0.94 | 36733 |
| 2024-11-15 | 14.96 | $0.86 | 2800 |
| 2024-11-14 | 14.36 | $0.88 | 5000 |
| 2024-11-13 | 13.73 | $0.86 | 3333 |
| 2024-11-12 | 12.73 | $0.87 | 955 |
| 2024-11-11 | 12.46 | $0.87 | 1827 |
| 2024-11-08 | 12.18 | $0.89 | 933 |
| 2024-11-07 | 12.11 | $0.90 | 6667 |
| 2024-11-06 | 12.19 | $0.89 | 3800 |
| 2024-11-05 | 12.08 | $0.88 | 2087 |
| 2024-11-04 | 12.16 | $0.89 | 12000 |
| 2024-11-01 | 12.23 | $0.87 | 14353 |
| 2024-10-31 | 12.30 | $0.89 | 1267 |
| 2024-10-30 | 12.54 | $0.90 | 667 |
| 2024-10-29 | 12.59 | $0.90 | 2133 |
| 2024-10-28 | 12.67 | $0.87 | 49201 |
| 2024-10-25 | 12.75 | $0.93 | 6209 |
| 2024-10-24 | 13.18 | $0.93 | 3089 |
| 2024-10-23 | 13.86 | $0.97 | 667 |
| 2024-10-22 | 14.16 | $0.97 | 667 |
| 2024-10-21 | 14.47 | $0.93 | 16000 |
| 2024-10-18 | 15.03 | $0.97 | 26556 |
| 2024-10-17 | 15.20 | $0.99 | 826 |
| 2024-10-16 | 15.08 | $1.01 | 31897 |
| 2024-10-15 | 14.74 | $1.04 | 34827 |
| 2024-10-14 | 14.52 | $1.00 | 9547 |
| 2024-10-11 | 14.07 | $0.94 | 13733 |
| 2024-10-10 | 14.33 | $0.87 | 3536 |
| 2024-10-09 | 14.88 | $0.95 | 23067 |
| 2024-10-08 | 14.77 | $0.95 | 9026 |
| 2024-10-07 | 14.40 | $0.95 | 4333 |
| 2024-10-04 | 14.01 | $0.93 | 62067 |
| 2024-10-03 | 14.04 | $0.86 | 5667 |
| 2024-10-02 | 14.55 | $0.86 | 1000 |
| 2024-10-01 | 14.79 | $0.86 | 9800 |
| 2024-09-30 | 15.05 | $0.87 | 2400 |
| 2024-09-27 | 15.67 | $0.89 | 4800 |
| 2024-09-26 | 16.45 | $0.90 | 2281 |
| 2024-09-25 | 17.15 | $0.90 | 1087 |
| 2024-09-24 | 17.89 | $0.88 | 3268 |
| 2024-09-23 | 18.67 | $0.91 | 4867 |
| 2024-09-20 | 19.14 | $0.92 | 3029 |
| 2024-09-19 | 19.67 | $0.89 | 1000 |
| 2024-09-18 | 20.53 | $0.91 | 17449 |
| 2024-09-17 | 21.19 | $0.88 | 5078 |
| 2024-09-16 | 21.97 | $0.88 | 22333 |
| 2024-09-13 | 22.84 | $0.86 | 22333 |
| 2024-09-12 | 23.91 | $0.87 | 19400 |
| 2024-09-11 | 25.04 | $0.82 | 2000 |
| 2024-09-10 | 25.91 | $0.86 | 333 |
| 2024-09-09 | 26.68 | $0.84 | 2733 |
| 2024-09-06 | 27.37 | $0.87 | 9733 |
| 2024-09-05 | 28.52 | $0.94 | 12200 |
| 2024-09-04 | 29.56 | $0.95 | 17267 |
| 2024-09-03 | 30.66 | $0.92 | 6733 |
| 2024-08-30 | 32.10 | $0.91 | 6333 |
| 2024-08-29 | 31.79 | $0.89 | 24092 |
| 2024-08-28 | 31.71 | $0.87 | 9133 |
| 2024-08-27 | 31.78 | $0.86 | 1000 |
| 2024-08-26 | 31.86 | $0.89 | 27 |
| 2024-08-23 | 31.28 | $0.89 | 4333 |
| 2024-08-22 | 30.67 | $0.90 | 5623 |
| 2024-08-21 | 29.91 | $0.90 | 9533 |
| 2024-08-20 | 29.18 | $0.86 | 19200 |
| 2024-08-19 | 27.99 | $0.87 | 60000 |
| 2024-08-16 | 26.80 | $0.81 | 13950 |
| 2024-08-15 | 26.05 | $0.78 | 2333 |
| 2024-08-14 | 25.48 | $0.78 | 467 |
| 2024-08-13 | 24.89 | $0.77 | 1133 |
| 2024-08-12 | 24.41 | $0.76 | 4667 |
| 2024-08-09 | 23.94 | $0.76 | 9667 |
| 2024-08-08 | 23.44 | $0.69 | 2000 |
| 2024-08-07 | 23.54 | $0.69 | 2000 |
| 2024-08-06 | 23.65 | $0.69 | 6533 |
| 2024-08-05 | 23.77 | $0.68 | 219 |
| 2024-08-02 | 24.21 | $0.71 | 33830 |
| 2024-08-01 | 24.45 | $0.74 | 1000 |
| 2024-07-31 | 23.86 | $0.74 | 67 |
| 2024-07-30 | 23.23 | $0.71 | 200 |
| 2024-07-29 | 22.87 | $0.74 | 136 |
| 2024-07-26 | 21.84 | $0.72 | 1000 |
| 2024-07-25 | 20.95 | $0.72 | 800 |
| 2024-07-24 | 20.02 | $0.69 | 4207 |
| 2024-07-23 | 19.14 | $0.71 | 1867 |
| 2024-07-22 | 17.87 | $0.71 | 7000 |
| 2024-07-19 | 17.28 | $0.72 | 3125 |
| 2024-07-18 | 16.51 | $0.74 | 32871 |
| 2024-07-17 | 15.71 | $0.73 | 1733 |
| 2024-07-16 | 15.61 | $0.71 | 9907 |
| 2024-07-15 | 15.34 | $0.72 | 1667 |
| 2024-07-12 | 15.13 | $0.72 | 1315 |
| 2024-07-11 | 14.75 | $0.68 | 4333 |
| 2024-07-10 | 14.78 | $0.67 | 12283 |
| 2024-07-09 | 15.07 | $0.70 | 1038 |
| 2024-07-08 | 15.09 | $0.72 | 2681 |
| 2024-07-05 | 14.76 | $0.74 | 14801 |
| 2024-07-03 | 14.04 | $0.73 | 17167 |
| 2024-07-02 | 13.27 | $0.72 | 7867 |
| 2024-06-28 | 13.31 | $0.66 | 14667 |
| 2024-06-27 | 13.68 | $0.65 | 21333 |
| 2024-06-26 | 13.71 | $0.65 | 39279 |
| 2024-06-25 | 13.75 | $0.67 | 46006 |
| 2024-06-24 | 14.27 | $0.67 | 1667 |
| 2024-06-21 | 14.94 | $0.68 | 91432 |
| 2024-06-20 | 15.65 | $0.68 | 8307 |
| 2024-06-18 | 16.16 | $0.69 | 977 |
| 2024-06-17 | 16.55 | $0.69 | 76735 |
| 2024-06-14 | 16.88 | $0.68 | 3381 |
| 2024-06-13 | 17.70 | $0.68 | 11825 |
| 2024-06-12 | 18.51 | $0.71 | 6500 |
| 2024-06-11 | 18.83 | $0.71 | 3350 |
| 2024-06-10 | 19.28 | $0.72 | 839 |
| 2024-06-07 | 19.44 | $0.71 | 34000 |
| 2024-06-06 | 19.61 | $0.72 | 1000 |
| 2024-06-05 | 19.95 | $0.72 | 13362 |
| 2024-06-04 | 20.31 | $0.75 | 3933 |
| 2024-05-31 | 20.08 | $0.76 | 35933 |
| 2024-05-30 | 19.74 | $0.76 | 2517 |
| 2024-05-29 | 19.24 | $0.77 | 3767 |
| 2024-05-28 | 18.44 | $0.77 | 18000 |
| 2024-05-24 | 17.61 | $0.75 | 1289 |
| 2024-05-23 | 16.90 | $0.77 | 6613 |
| 2024-05-22 | 15.82 | $0.77 | 7800 |
| 2024-05-21 | 14.98 | $0.79 | 2893 |
| 2024-05-20 | 13.75 | $0.83 | 8333 |
| 2024-05-17 | 12.45 | $0.76 | 4867 |
| 2024-05-16 | 11.92 | $0.76 | 10564 |
| 2024-05-15 | 11.37 | $0.75 | 3301 |
| 2024-05-14 | 10.55 | $0.77 | 32150 |
| 2024-05-13 | 9.70 | $0.71 | 91633 |
| 2024-05-09 | 9.73 | $0.71 | 493 |
| 2024-05-08 | 9.85 | $0.71 | 2268 |
| 2024-05-07 | 9.70 | $0.70 | 1477 |
| 2024-05-06 | 9.75 | $0.71 | 35467 |
| 2024-05-03 | 9.66 | $0.68 | 2533 |
| 2024-05-02 | 10.10 | $0.69 | 4128 |
| 2024-05-01 | 10.55 | $0.68 | 9735 |
| 2024-04-30 | 10.82 | $0.70 | 1333 |
| 2024-04-29 | 11.11 | $0.70 | 130943 |
| 2024-04-26 | 11.41 | $0.68 | 1461 |
| 2024-04-25 | 11.37 | $0.67 | 5870 |
| 2024-04-24 | 11.30 | $0.67 | 667 |
| 2024-04-23 | 11.25 | $0.69 | 827 |
| 2024-04-19 | 11.40 | $0.64 | 15252 |
| 2024-04-18 | 10.69 | $0.65 | 833 |
| 2024-04-17 | 10.18 | $0.65 | 5441 |
| 2024-04-16 | 9.56 | $0.65 | 449 |
| 2024-04-15 | 9.42 | $0.68 | 449 |
| 2024-04-12 | 9.80 | $0.68 | 2960 |
| 2024-04-11 | 10.19 | $0.67 | 667 |
| 2024-04-09 | 10.38 | $0.68 | 2100 |
| 2024-04-08 | 10.65 | $0.67 | 3590 |
| 2024-04-05 | 10.76 | $0.66 | 52499 |
| 2024-04-04 | 10.83 | $0.68 | 3800 |
| 2024-04-03 | 11.12 | $0.67 | 27795 |
| 2024-04-02 | 11.20 | $0.67 | 74385 |
| 2024-04-01 | 11.77 | $0.69 | 12047 |
| 2024-03-28 | 11.90 | $0.68 | 5067 |
| 2024-03-26 | 12.19 | $0.68 | 830 |
| 2024-03-25 | 12.70 | $0.69 | 3273 |
| 2024-03-22 | 12.93 | $0.69 | 31160 |
| 2024-03-21 | 13.18 | $0.68 | 9417 |
| 2024-03-20 | 13.44 | $0.69 | 8067 |
| 2024-03-19 | 13.76 | $0.66 | 15747 |
| 2024-03-18 | 14.44 | $0.64 | 643 |
| 2024-03-15 | 14.85 | $0.66 | 14400 |
| 2024-03-14 | 15.41 | $0.64 | 89710 |
| 2024-03-13 | 15.99 | $0.68 | 17600 |
| 2024-03-12 | 16.31 | $0.67 | 38052 |
| 2024-03-11 | 16.64 | $0.67 | 17867 |
| 2024-03-08 | 17.09 | $0.68 | 667 |
| 2024-03-07 | 17.41 | $0.66 | 4733 |
| 2024-03-06 | 17.88 | $0.68 | 9470 |
| 2024-03-05 | 18.24 | $0.68 | 1000 |
| 2024-03-04 | 18.50 | $0.68 | 1333 |
| 2024-02-29 | 18.82 | $0.68 | 2200 |
| 2024-02-28 | 19.16 | $0.67 | 547 |
| 2024-02-27 | 19.66 | $0.67 | 2512 |
| 2024-02-26 | 20.18 | $0.68 | 9967 |
| 2024-02-23 | 20.49 | $0.70 | 3067 |
| 2024-02-22 | 20.46 | $0.70 | — |
| 2024-02-21 | 20.42 | $0.70 | 15427 |
| 2024-02-20 | 20.39 | $0.72 | 11917 |
| 2024-02-16 | 20.14 | $0.66 | 1333 |
| 2024-02-15 | 20.88 | $0.66 | 11400 |
| 2024-02-14 | 21.66 | $0.67 | 800 |
| 2024-02-13 | 22.28 | $0.67 | 1308 |
| 2024-02-12 | 22.99 | $0.67 | 7173 |
| 2024-02-09 | 23.72 | $0.70 | 2859 |
| 2024-02-08 | 23.92 | $0.70 | — |
| 2024-02-07 | 24.46 | $0.70 | 24667 |
| 2024-02-06 | 25.02 | $0.74 | 18890 |
| 2024-02-05 | 25.58 | $0.71 | 8091 |
| 2024-02-02 | 26.03 | $0.75 | 1068 |
| 2024-02-01 | 26.02 | $0.75 | 6000 |
| 2024-01-31 | 25.93 | $0.77 | 3467 |
| 2024-01-30 | 25.48 | $0.72 | 3966 |
| 2024-01-29 | 25.61 | $0.76 | 6477 |
| 2024-01-26 | 24.71 | $0.66 | 13800 |
| 2024-01-25 | 24.85 | $0.64 | 61333 |
| 2024-01-24 | 25.35 | $0.64 | 40791 |
| 2024-01-23 | 25.87 | $0.67 | 101833 |
| 2024-01-22 | 25.94 | $0.70 | 20479 |
| 2024-01-19 | 25.13 | $0.73 | 14000 |
| 2024-01-18 | 23.31 | $0.73 | 61851 |
| 2024-01-17 | 21.41 | $0.68 | 12867 |
| 2024-01-16 | 20.09 | $0.68 | 6996 |
| 2024-01-12 | 18.71 | $0.66 | 40743 |
| 2024-01-11 | 17.58 | $0.64 | 1333 |
| 2024-01-10 | 16.71 | $0.62 | 14000 |
| 2024-01-09 | 16.28 | $0.62 | 24200 |
| 2024-01-08 | 15.83 | $0.62 | 14137 |
| 2024-01-05 | 15.35 | $0.62 | 6000 |
| 2024-01-04 | 14.60 | $0.62 | 12055 |
| 2024-01-03 | 13.82 | $0.62 | 6113 |
| 2024-01-02 | 12.99 | $0.63 | 32119 |
| 2023-12-29 | 12.12 | $0.61 | 8109 |
| 2023-12-28 | 11.40 | $0.63 | 43472 |
| 2023-12-27 | 10.56 | $0.62 | 14462 |
| 2023-12-26 | 10.04 | $0.61 | 1740 |
| 2023-12-22 | 9.63 | $0.61 | 26000 |
| 2023-12-21 | 9.24 | $0.58 | 5293 |
| 2023-12-20 | 9.33 | $0.58 | 6137 |
| 2023-12-19 | 9.33 | $0.57 | 10074 |
| 2023-12-18 | 9.55 | $0.57 | 8947 |
| 2023-12-15 | 9.78 | $0.58 | 26145 |
| 2023-12-14 | 9.69 | $0.58 | 17533 |
| 2023-12-13 | 9.96 | $0.56 | 7019 |
| 2023-12-12 | 10.40 | $0.59 | 17340 |
| 2023-12-11 | 10.31 | $0.60 | 7939 |
| 2023-12-08 | 10.08 | $0.60 | 5067 |
| 2023-12-07 | 10.19 | $0.60 | 5313 |
| 2023-12-06 | 10.30 | $0.59 | 19197 |
| 2023-12-05 | 10.54 | $0.59 | 20403 |
| 2023-12-04 | 10.84 | $0.59 | 11233 |
| 2023-12-01 | 11.19 | $0.57 | 12829 |
| 2023-11-30 | 11.71 | $0.58 | 9200 |
| 2023-11-29 | 12.20 | $0.57 | 12556 |
| 2023-11-28 | 12.66 | $0.56 | 4333 |
| 2023-11-27 | 13.15 | $0.56 | 8260 |
| 2023-11-24 | 13.82 | $0.58 | 1333 |
| 2023-11-22 | 14.22 | $0.58 | 13033 |
| 2023-11-21 | 14.64 | $0.55 | — |
| 2023-11-20 | 15.29 | $0.55 | 6837 |
| 2023-11-17 | 15.98 | $0.57 | 2000 |
| 2023-11-16 | 16.52 | $0.57 | 1669 |
| 2023-11-15 | 17.08 | $0.55 | 28660 |
| 2023-11-14 | 17.68 | $0.56 | 2500 |
| 2023-11-13 | 17.99 | $0.56 | 48208 |
| 2023-11-10 | 18.35 | $0.58 | 11000 |
| 2023-11-09 | 18.51 | $0.58 | 11067 |
| 2023-11-08 | 18.29 | $0.58 | 7000 |
| 2023-11-07 | 18.02 | $0.58 | 7700 |
| 2023-11-06 | 17.73 | $0.59 | 10673 |
| 2023-11-03 | 17.50 | $0.61 | 12677 |
| 2023-11-02 | 16.92 | $0.59 | 52333 |
| 2023-11-01 | 16.41 | $0.60 | 92668 |
| 2023-10-31 | 15.87 | $0.56 | 4067 |
| 2023-10-30 | 15.68 | $0.59 | 23600 |
| 2023-10-27 | 15.13 | $0.60 | 109186 |
| 2023-10-26 | 14.54 | $0.56 | 4487 |
| 2023-10-25 | 14.26 | $0.54 | 667 |
| 2023-10-24 | 14.16 | $0.56 | 9238 |
| 2023-10-23 | 14.05 | $0.55 | 9348 |
| 2023-10-20 | 13.87 | $0.65 | 68280 |
| 2023-10-19 | 13.13 | $0.60 | 333 |
| 2023-10-18 | 12.72 | $0.60 | 2667 |
| 2023-10-17 | 12.29 | $0.63 | — |
| 2023-10-16 | 11.44 | $0.63 | 2895 |
| 2023-10-13 | 10.54 | $0.67 | 20559 |
| 2023-10-12 | 9.59 | $0.52 | 4470 |
| 2023-10-11 | 10.04 | $0.56 | 600 |
| 2023-10-10 | 9.92 | $0.51 | — |
| 2023-10-09 | 10.37 | $0.51 | 1667 |
| 2023-10-06 | 10.85 | $0.51 | 3533 |
| 2023-10-05 | 11.30 | $0.52 | 3333 |
| 2023-10-04 | 11.73 | $0.51 | 167 |
| 2023-10-03 | 12.35 | $0.51 | 753 |
| 2023-10-02 | 12.94 | $0.53 | 4391 |
| 2023-09-29 | 13.35 | $0.57 | 4467 |
| 2023-09-28 | 13.20 | $0.47 | — |
| 2023-09-27 | 13.38 | $0.47 | 1163 |
| 2023-09-26 | 13.56 | $0.48 | 1152 |
| 2023-09-25 | 13.99 | $0.51 | 105 |
| 2023-09-22 | 14.68 | $0.52 | 4913 |
| 2023-09-21 | 15.24 | $0.55 | — |
| 2023-09-20 | 15.36 | $0.55 | 8907 |
| 2023-09-19 | 15.48 | $0.54 | 6937 |
| 2023-09-18 | 15.73 | $0.53 | 2000 |
| 2023-09-15 | 16.14 | $0.48 | 133 |
| 2023-09-14 | 16.70 | $0.50 | 48230 |
| 2023-09-13 | 17.50 | $0.49 | 80333 |
| 2023-09-12 | 16.97 | $0.53 | 154000 |
| 2023-09-11 | 17.00 | $0.52 | 299293 |
| 2023-09-08 | 17.03 | $0.53 | — |
| 2023-09-07 | 16.49 | $0.52 | 47000 |
| 2023-09-06 | 15.92 | $0.53 | 667 |
| 2023-09-05 | 15.64 | $0.56 | 2510 |
| 2023-09-01 | 15.48 | $0.55 | 9933 |
| 2023-08-31 | 15.14 | $0.55 | 34607 |
| 2023-08-30 | 14.94 | $0.56 | 33333 |
| 2023-08-29 | 15.03 | $0.56 | 37010 |
| 2023-08-28 | 15.12 | $0.56 | 21893 |
| 2023-08-25 | 15.03 | $0.56 | 41972 |
| 2023-08-24 | 14.94 | $0.56 | 23333 |
| 2023-08-23 | 15.23 | $0.57 | 110100 |
| 2023-08-22 | 15.63 | $0.57 | 2667 |
| 2023-08-21 | 15.65 | $0.57 | 36160 |
| 2023-08-18 | 15.67 | $0.56 | 26715 |
| 2023-08-17 | 14.94 | $0.58 | 29301 |
| 2023-08-16 | 14.18 | $0.60 | 16667 |
| 2023-08-15 | 13.85 | $0.60 | 27402 |
| 2023-08-14 | 13.51 | $0.64 | 27747 |
| 2023-08-11 | 13.34 | $0.64 | 21333 |
| 2023-08-10 | 13.48 | $0.63 | 7400 |
| 2023-08-09 | 13.47 | $0.65 | 7800 |
| 2023-08-08 | 13.70 | $0.65 | 60098 |
| 2023-08-07 | 13.94 | $0.69 | 7333 |
| 2023-08-04 | 14.65 | $0.65 | 1000 |
| 2023-08-03 | 14.20 | $0.68 | 333 |
| 2023-08-02 | 14.30 | $0.68 | 1000 |
| 2023-08-01 | 14.41 | $0.68 | 2333 |
| 2023-07-31 | 14.51 | $0.67 | 5344 |
| 2023-07-28 | 14.34 | $0.65 | 4694 |
| 2023-07-27 | 13.90 | $0.65 | 4671 |
| 2023-07-26 | 13.38 | $0.62 | 194033 |
| 2023-07-25 | 12.82 | $0.67 | 267 |
| 2023-07-24 | 12.93 | $0.67 | 1027 |
| 2023-07-21 | 13.06 | $0.66 | 3703 |
| 2023-07-20 | 12.96 | $0.65 | 667 |
| 2023-07-19 | 12.63 | $0.67 | 13280 |
| 2023-07-18 | 12.55 | $0.65 | 2004 |
| 2023-07-17 | 11.98 | $0.65 | 2333 |
| 2023-07-14 | 11.38 | $0.67 | 1333 |
| 2023-07-13 | 11.41 | $0.67 | 7761 |
| 2023-07-12 | 11.43 | $0.67 | 2967 |
| 2023-07-11 | 11.45 | $0.64 | 14667 |
| 2023-07-10 | 11.12 | $0.63 | 12086 |
| 2023-07-07 | 10.77 | $0.66 | 4467 |
| 2023-07-06 | 10.81 | $0.63 | 1750 |
| 2023-07-05 | 10.13 | $0.67 | 5002 |
| 2023-07-03 | 10.00 | $0.68 | 1533 |
| 2023-06-30 | 10.20 | $0.67 | 12932 |
| 2023-06-29 | 10.40 | $0.68 | 21200 |
| 2023-06-28 | 10.77 | $0.69 | 4667 |
| 2023-06-27 | 11.16 | $0.69 | 10759 |
| 2023-06-26 | 11.57 | $0.66 | 1200 |
| 2023-06-23 | 11.32 | $0.65 | 3825 |
| 2023-06-22 | 11.09 | $0.66 | 19424 |
| 2023-06-21 | 10.89 | $0.67 | 7387 |
| 2023-06-20 | 10.80 | $0.68 | 767 |
| 2023-06-16 | 10.94 | $0.68 | 20681 |
| 2023-06-15 | 11.00 | $0.69 | 14933 |
| 2023-06-14 | 11.39 | $0.67 | 5447 |
| 2023-06-13 | 11.72 | $0.66 | 8200 |
| 2023-06-12 | 12.20 | $0.66 | 1337 |
| 2023-06-09 | 12.20 | $0.67 | 7333 |
| 2023-06-08 | 12.38 | $0.66 | 767 |
| 2023-06-07 | 12.44 | $0.65 | 2967 |
| 2023-06-06 | 12.30 | $0.65 | 13419 |
| 2023-06-05 | 12.53 | $0.68 | 8677 |
| 2023-06-02 | 13.09 | $0.67 | 2333 |
| 2023-06-01 | 13.43 | $0.65 | 10667 |
| 2023-05-31 | 13.45 | $0.65 | — |
| 2023-05-30 | 13.55 | $0.65 | 3692 |
| 2023-05-26 | 13.67 | $0.68 | 467 |
| 2023-05-25 | 14.13 | $0.70 | 1000 |
| 2023-05-24 | 14.80 | $0.71 | 121 |
| 2023-05-23 | 15.49 | $0.73 | 2067 |
| 2023-05-22 | 16.21 | $0.77 | 2550 |
| 2023-05-19 | 16.98 | $0.73 | 18000 |
| 2023-05-18 | 17.60 | $0.68 | 16667 |
| 2023-05-17 | 17.41 | $0.67 | 333 |
| 2023-05-16 | 16.95 | $0.69 | — |
| 2023-05-15 | 16.72 | $0.69 | 3960 |
| 2023-05-12 | 16.48 | $0.66 | — |
| 2023-05-11 | 15.78 | $0.66 | 2667 |
| 2023-05-10 | 15.04 | $0.74 | 1667 |
| 2023-05-09 | 15.00 | $0.74 | — |
| 2023-05-08 | 14.87 | $0.74 | 467 |
| 2023-05-05 | 14.72 | $0.69 | 2333 |
| 2023-05-04 | 13.91 | $0.65 | 32048 |
| 2023-05-03 | 13.06 | $0.71 | 18291 |
| 2023-05-02 | 13.05 | $0.72 | 11187 |
| 2023-05-01 | 13.20 | $0.74 | 4584 |
| 2023-04-28 | 13.36 | $0.74 | 26803 |
| 2023-04-27 | 14.04 | $0.72 | 2133 |
| 2023-04-26 | 14.45 | $0.70 | 2673 |
| 2023-04-25 | 14.78 | $0.71 | 1019 |
| 2023-04-24 | 15.22 | $0.71 | 1500 |
| 2023-04-21 | 15.59 | $0.73 | 430 |
| 2023-04-20 | 16.17 | $0.74 | 9407 |
| 2023-04-19 | 16.95 | $0.74 | 2853 |
| 2023-04-18 | 17.71 | $0.71 | 2333 |
| 2023-04-17 | 17.97 | $0.70 | 1267 |
| 2023-04-14 | 18.19 | $0.67 | 200 |
| 2023-04-13 | 17.99 | $0.68 | 10413 |
| 2023-04-12 | 17.78 | $0.71 | 833 |
| 2023-04-11 | 17.82 | $0.69 | 10038 |
| 2023-04-10 | 17.80 | $0.66 | 3333 |
| 2023-04-06 | 17.39 | $0.68 | 6000 |
| 2023-04-05 | 17.14 | $0.68 | 14333 |
| 2023-04-04 | 16.88 | $0.72 | 3256 |
| 2023-04-03 | 17.11 | $0.73 | 32842 |
| 2023-03-31 | 17.33 | $0.70 | 8493 |
| 2023-03-30 | 17.11 | $0.69 | 3907 |
| 2023-03-29 | 16.67 | $0.66 | 2010 |
| 2023-03-28 | 16.34 | $0.66 | 11770 |
| 2023-03-27 | 16.00 | $0.71 | 7510 |
| 2023-03-24 | 16.60 | $0.72 | 9660 |
| 2023-03-23 | 17.34 | $0.75 | 333 |
| 2023-03-22 | 17.76 | $0.77 | — |
| 2023-03-21 | 18.02 | $0.77 | 467 |
| 2023-03-20 | 18.28 | $0.71 | 1067 |
| 2023-03-17 | 19.11 | $0.71 | 7073 |
| 2023-03-16 | 19.98 | $0.74 | 5253 |
| 2023-03-15 | 20.90 | $0.66 | 1698 |
| 2023-03-14 | 20.71 | $0.69 | 13789 |
| 2023-03-13 | 20.54 | $0.71 | 1027 |
| 2023-03-10 | 20.16 | $0.68 | 17571 |
| 2023-03-09 | 19.93 | $0.72 | 7500 |
| 2023-03-08 | 20.11 | $0.72 | 15145 |
| 2023-03-07 | 19.67 | $0.72 | 3308 |
| 2023-03-06 | 19.22 | $0.73 | 1367 |
| 2023-03-03 | 18.32 | $0.75 | 5733 |
| 2023-03-02 | 17.70 | $0.80 | 6133 |
| 2023-03-01 | 17.58 | $0.82 | 5986 |
| 2023-02-28 | 17.61 | $0.81 | 8505 |
| 2023-02-27 | 17.38 | $0.79 | 8173 |
| 2023-02-24 | 17.80 | $0.80 | 2551 |
| 2023-02-23 | 18.24 | $0.84 | 1333 |
| 2023-02-22 | 18.95 | $0.84 | 922 |
| 2023-02-21 | 19.69 | $0.85 | — |
| 2023-02-17 | 20.20 | $0.85 | 5333 |
| 2023-02-16 | 20.74 | $0.82 | 63520 |
| 2023-02-15 | 21.69 | $0.81 | 889 |
| 2023-02-14 | 22.72 | $0.81 | 3907 |
| 2023-02-13 | 23.77 | $0.81 | 283 |
| 2023-02-10 | 24.87 | $0.83 | 1731 |
| 2023-02-09 | 25.86 | $0.86 | — |
| 2023-02-08 | 26.27 | $0.86 | 3148 |
| 2023-02-07 | 26.70 | $0.87 | 3407 |
| 2023-02-06 | 27.14 | $0.86 | 885 |
| 2023-02-03 | 27.69 | $0.87 | 1539 |
| 2023-02-02 | 28.28 | $0.89 | 3680 |
| 2023-02-01 | 28.90 | $0.90 | 82265 |
| 2023-01-31 | 28.95 | $0.92 | 117435 |
| 2023-01-30 | 29.32 | $0.95 | 56815 |
| 2023-01-27 | 29.71 | $0.92 | 3579 |
| 2023-01-26 | 30.02 | $0.96 | 1333 |
| 2023-01-25 | 29.71 | $0.96 | — |
| 2023-01-24 | 29.32 | $0.96 | 1133 |
| 2023-01-23 | 28.92 | $0.96 | 3000 |
| 2023-01-20 | 28.50 | $0.95 | 2667 |
| 2023-01-19 | 27.20 | $0.94 | 200 |
| 2023-01-18 | 25.86 | $0.97 | 4255 |
| 2023-01-17 | 24.45 | $0.92 | 3333 |
| 2023-01-13 | 22.82 | $0.94 | 22279 |
| 2023-01-12 | 21.11 | $0.89 | 25300 |
| 2023-01-11 | 19.88 | $0.83 | 2467 |
| 2023-01-10 | 18.94 | $0.76 | — |
| 2023-01-09 | 18.75 | $0.76 | 7200 |
| 2023-01-06 | 18.55 | $0.77 | 827 |
| 2023-01-05 | 18.72 | $0.75 | 133 |
| 2023-01-04 | 19.13 | $0.75 | 1631 |
| 2023-01-03 | 19.55 | $0.79 | 11819 |
| 2022-12-30 | 20.13 | $0.76 | 4126 |
| 2022-12-29 | 21.19 | $0.70 | 7435 |
| 2022-12-28 | 22.09 | $0.67 | 1877 |
| 2022-12-27 | 21.75 | $0.68 | 37800 |
| 2022-12-23 | 21.39 | $0.66 | 82757 |
| 2022-12-22 | 20.84 | $0.63 | 55000 |
| 2022-12-21 | 20.27 | $0.65 | 52087 |
| 2022-12-20 | 19.88 | $0.66 | 12801 |
| 2022-12-19 | 18.90 | $0.67 | 7908 |
| 2022-12-16 | 18.39 | $0.69 | 2400 |
| 2022-12-15 | 18.10 | $0.70 | 27673 |
| 2022-12-14 | 17.80 | $0.69 | 28043 |
| 2022-12-13 | 17.37 | $0.69 | 79092 |
| 2022-12-12 | 16.96 | $0.73 | 25733 |
| 2022-12-09 | 16.85 | $0.74 | 702 |
| 2022-12-08 | 17.06 | $0.74 | 2200 |
| 2022-12-07 | 17.40 | $0.76 | — |
| 2022-12-06 | 17.95 | $0.76 | 3333 |
| 2022-12-05 | 18.54 | $0.75 | 4143 |
| 2022-12-02 | 19.15 | $0.76 | 7000 |
| 2022-12-01 | 19.99 | $0.78 | 1000 |
| 2022-11-30 | 20.79 | $0.75 | — |
| 2022-11-29 | 21.71 | $0.75 | 3233 |
| 2022-11-28 | 22.67 | $0.80 | 3999 |
| 2022-11-25 | 23.71 | $0.78 | 933 |
| 2022-11-23 | 24.76 | $0.74 | 1000 |
| 2022-11-22 | 25.71 | $0.78 | 10933 |
| 2022-11-21 | 26.82 | $0.75 | 4549 |
| 2022-11-18 | 27.89 | $0.76 | 667 |
| 2022-11-17 | 28.85 | $0.76 | 8482 |
| 2022-11-16 | 29.87 | $0.75 | 1250 |
| 2022-11-15 | 30.66 | $0.84 | 18700 |
| 2022-11-14 | 32.16 | $0.79 | 767 |
| 2022-11-11 | 33.20 | $0.77 | 5385 |
| 2022-11-10 | 33.96 | $0.76 | 1467 |
| 2022-11-09 | 34.86 | $0.77 | 5567 |
| 2022-11-08 | 35.80 | $0.77 | 3567 |
| 2022-11-07 | 36.68 | $0.76 | 667 |
| 2022-11-04 | 37.70 | $0.78 | 872 |
| 2022-11-03 | 38.78 | $0.79 | — |
| 2022-11-02 | 40.16 | $0.79 | 4193 |
| 2022-11-01 | 41.62 | $0.75 | 3001 |
| 2022-10-31 | 42.61 | $0.76 | 733 |
| 2022-10-28 | 43.73 | $0.77 | 9760 |
| 2022-10-27 | 44.92 | $0.71 | 8100 |
| 2022-10-26 | 45.31 | $0.68 | 5333 |
| 2022-10-25 | 45.65 | $0.68 | 22000 |
| 2022-10-24 | 45.52 | $0.67 | 3447 |
| 2022-10-21 | 45.62 | $0.69 | — |
| 2022-10-20 | 45.87 | $0.69 | 7000 |
| 2022-10-19 | 46.13 | $0.68 | 17554 |
| 2022-10-18 | 46.42 | $0.70 | 6667 |
| 2022-10-17 | 46.88 | $0.72 | 2769 |
| 2022-10-14 | 47.41 | $0.71 | 10533 |
| 2022-10-13 | 48.00 | $0.74 | 7333 |
| 2022-10-12 | 48.78 | $0.76 | 4333 |
| 2022-10-11 | 49.80 | $0.76 | 5416 |
| 2022-10-10 | 50.84 | $0.60 | 600 |
| 2022-10-07 | 49.62 | $0.67 | 2267 |
| 2022-10-06 | 48.54 | $0.67 | 1927 |
| 2022-10-05 | 47.40 | $0.66 | 667 |
| 2022-10-04 | 46.35 | $0.66 | 1333 |
| 2022-10-03 | 45.27 | $0.63 | 12800 |
| 2022-09-30 | 44.13 | $0.67 | 683 |
| 2022-09-29 | 43.10 | $0.67 | 333 |
| 2022-09-28 | 42.01 | $0.67 | 8000 |
| 2022-09-27 | 40.86 | $0.67 | 933 |
| 2022-09-26 | 39.81 | $0.67 | 9737 |
| 2022-09-23 | 38.69 | $0.68 | 2999 |
| 2022-09-22 | 37.52 | $0.69 | 10740 |
| 2022-09-21 | 36.33 | $0.67 | 10251 |
| 2022-09-20 | 34.53 | $0.67 | 7983 |
| 2022-09-19 | 32.84 | $0.72 | 27733 |
| 2022-09-16 | 31.26 | $0.73 | 13973 |
| 2022-09-15 | 29.60 | $0.73 | 6035 |
| 2022-09-14 | 27.96 | $0.82 | 3598 |
| 2022-09-13 | 26.52 | $0.84 | 16664 |
| 2022-09-12 | 25.00 | $0.78 | 84901 |
| 2022-09-09 | 23.15 | $0.80 | 14400 |
| 2022-09-08 | 21.34 | $0.80 | 9000 |
| 2022-09-07 | 19.51 | $0.82 | 2075 |
| 2022-09-06 | 17.66 | $0.77 | 53723 |
| 2022-09-02 | 15.71 | $0.85 | 33595 |
| 2022-09-01 | 14.10 | $0.87 | 193503 |
| 2022-08-31 | 12.41 | $0.91 | 7437 |
| 2022-08-30 | 11.47 | $0.95 | 4533 |
| 2022-08-29 | 11.05 | $0.97 | 22464 |
| 2022-08-26 | 10.97 | $1.00 | 6840 |
| 2022-08-25 | 11.17 | $1.01 | 1400 |
| 2022-08-24 | 11.61 | $1.01 | 9617 |
| 2022-08-23 | 12.07 | $1.01 | 8133 |
| 2022-08-22 | 12.24 | $0.99 | 9344 |
| 2022-08-19 | 12.59 | $1.02 | 1000 |
| 2022-08-18 | 13.05 | $1.02 | 9456 |
| 2022-08-17 | 13.52 | $1.05 | 317 |
| 2022-08-16 | 13.55 | $1.05 | 10539 |
| 2022-08-15 | 13.58 | $1.04 | 143 |
| 2022-08-12 | 13.61 | $1.09 | 988 |
| 2022-08-11 | 12.80 | $1.12 | 12423 |
| 2022-08-10 | 11.95 | $1.05 | 6374 |
| 2022-08-09 | 11.73 | $1.05 | 1817 |
| 2022-08-08 | 11.63 | $1.04 | 2867 |
| 2022-08-05 | 11.66 | $1.01 | 1200 |
| 2022-08-04 | 12.11 | $1.01 | 6137 |
| 2022-08-03 | 12.58 | $1.01 | 6023 |
| 2022-08-02 | 12.65 | $1.04 | 9029 |
| 2022-08-01 | 12.73 | $1.06 | 1173 |
| 2022-07-29 | 12.13 | $1.05 | 2233 |
| 2022-07-28 | 11.61 | $1.05 | 7133 |
| 2022-07-27 | 11.06 | $1.02 | 11167 |
| 2022-07-26 | 11.23 | $1.01 | 1687 |
| 2022-07-25 | 11.42 | $1.00 | 8877 |
| 2022-07-22 | 11.76 | $1.01 | 10874 |
| 2022-07-21 | 11.79 | $1.02 | 10751 |
| 2022-07-20 | 11.67 | $1.01 | 6804 |
| 2022-07-19 | 11.93 | $1.01 | 29100 |
| 2022-07-18 | 12.13 | $0.96 | 13557 |
| 2022-07-15 | 12.34 | $0.97 | 9497 |
| 2022-07-14 | 12.96 | $0.98 | 14567 |
| 2022-07-13 | 13.55 | $1.00 | 20913 |
| 2022-07-12 | 14.18 | $0.94 | 21084 |
| 2022-07-11 | 14.60 | $0.96 | 15461 |
| 2022-07-08 | 15.14 | $0.98 | 16051 |
| 2022-07-07 | 15.70 | $0.96 | 15277 |
| 2022-07-06 | 16.36 | $0.98 | 12197 |
| 2022-07-05 | 17.12 | $0.96 | 5880 |
| 2022-07-01 | 17.93 | $1.02 | 5600 |
| 2022-06-30 | 18.52 | $0.99 | 10589 |
| 2022-06-29 | 19.24 | $1.02 | 8313 |
| 2022-06-28 | 19.39 | $1.02 | 14629 |
| 2022-06-27 | 19.41 | $1.05 | 12273 |
| 2022-06-24 | 19.44 | $1.04 | 6989 |
| 2022-06-23 | 19.22 | $1.03 | 8355 |
| 2022-06-22 | 18.98 | $1.04 | 27477 |
| 2022-06-21 | 19.14 | $1.02 | 6112 |
| 2022-06-17 | 19.30 | $1.00 | 8993 |
| 2022-06-16 | 19.47 | $1.02 | 19244 |
| 2022-06-15 | 19.65 | $1.04 | 63965 |
| 2022-06-14 | 19.52 | $1.06 | 64655 |
| 2022-06-13 | 19.39 | $1.15 | 96962 |
| 2022-06-10 | 18.08 | $1.24 | 123921 |
| 2022-06-09 | 16.69 | $1.22 | 258515 |
| 2022-06-08 | 15.24 | $1.05 | 75533 |
| 2022-06-07 | 14.86 | $0.97 | 11498 |
| 2022-06-06 | 15.31 | $0.99 | 131 |
| 2022-06-03 | 15.49 | $1.00 | 333 |
| 2022-06-02 | 15.57 | $0.99 | 3343 |
| 2022-06-01 | 15.79 | $0.99 | — |
| 2022-05-31 | 15.98 | $0.97 | 400 |
| 2022-05-27 | 16.42 | $0.91 | 4500 |
| 2022-05-26 | 16.95 | $0.91 | 1667 |
| 2022-05-25 | 17.58 | $0.92 | — |
| 2022-05-24 | 18.37 | $0.92 | 5183 |
| 2022-05-23 | 19.20 | $0.90 | 4867 |
| 2022-05-20 | 20.08 | $0.92 | 7933 |
| 2022-05-19 | 20.69 | $1.02 | 267 |
| 2022-05-18 | 20.93 | $0.96 | — |
| 2022-05-17 | 21.90 | $0.96 | 13800 |
| 2022-05-16 | 22.91 | $0.93 | 18803 |
| 2022-05-13 | 23.50 | $0.95 | 6067 |
| 2022-05-12 | 23.92 | $0.92 | 1400 |
| 2022-05-11 | 24.36 | $0.97 | 8673 |
| 2022-05-10 | 24.79 | $0.92 | 23400 |
| 2022-05-09 | 25.25 | $0.93 | 1800 |
| 2022-05-06 | 24.44 | $0.96 | 2431 |
| 2022-05-05 | 23.81 | $0.97 | 10333 |
| 2022-05-04 | 23.25 | $0.99 | 501 |
| 2022-05-03 | 22.65 | $0.97 | 2433 |
| 2022-05-02 | 21.72 | $0.96 | 9040 |
| 2022-04-29 | 20.81 | $1.00 | 13133 |
| 2022-04-28 | 20.20 | $1.03 | 12267 |
| 2022-04-27 | 19.56 | $1.00 | 5333 |
| 2022-04-26 | 18.32 | $1.00 | 750 |
| 2022-04-25 | 16.95 | $1.02 | 8833 |
| 2022-04-22 | 15.66 | $1.06 | 29451 |
| 2022-04-21 | 14.73 | $1.08 | 11947 |
| 2022-04-20 | 13.95 | $1.13 | 667 |
| 2022-04-19 | 13.69 | $1.10 | 9258 |
| 2022-04-18 | 13.03 | $1.10 | 18129 |
| 2022-04-14 | 12.34 | $1.11 | 1800 |
| 2022-04-13 | 11.83 | $1.10 | 5494 |
| 2022-04-12 | 11.12 | $1.10 | 9233 |
| 2022-04-11 | 10.60 | $1.10 | 6000 |
| 2022-04-08 | 10.05 | $1.11 | 80 |
| 2022-04-07 | 9.58 | $1.13 | 67 |
| 2022-04-06 | 9.32 | $1.13 | 13133 |
| 2022-04-05 | 9.04 | $1.16 | 12204 |
| 2022-04-04 | 8.97 | $1.16 | 1133 |
| 2022-04-01 | 9.02 | $1.16 | 7333 |
| 2022-03-31 | 9.07 | $1.17 | 14296 |
| 2022-03-30 | 9.12 | $1.17 | 8591 |
| 2022-03-29 | 9.18 | $1.17 | 5335 |
| 2022-03-28 | 9.55 | $1.13 | 10635 |
| 2022-03-25 | 9.59 | $1.16 | 6967 |
| 2022-03-24 | 9.84 | $1.15 | — |
| 2022-03-23 | 9.98 | $1.15 | — |
| 2022-03-22 | 10.14 | $1.15 | 17333 |
| 2022-03-21 | 10.30 | $1.14 | 4672 |
| 2022-03-18 | 10.47 | $1.16 | 67 |
| 2022-03-17 | 10.84 | $1.13 | 4867 |
| 2022-03-16 | 11.30 | $1.17 | 4267 |
| 2022-03-15 | 11.60 | $1.16 | 267 |
| 2022-03-14 | 12.11 | $1.23 | 67 |
| 2022-03-11 | 11.30 | $1.23 | 7467 |
| 2022-03-10 | 10.46 | $1.18 | — |
| 2022-03-09 | 10.00 | $1.15 | 4133 |
| 2022-03-08 | 9.52 | $1.10 | 678 |
| 2022-03-07 | 9.92 | $1.08 | 25037 |
| 2022-03-04 | 10.35 | $1.11 | 9880 |
| 2022-03-03 | 10.79 | $1.14 | 7000 |
| 2022-03-02 | 10.50 | $1.09 | 86 |
| 2022-03-01 | 10.83 | $1.09 | 20577 |
| 2022-02-28 | 11.18 | $1.07 | 8667 |
| 2022-02-25 | 11.54 | $1.08 | 13867 |
| 2022-02-24 | 12.11 | $1.07 | 5576 |
| 2022-02-23 | 12.58 | $1.06 | 845 |
| 2022-02-22 | 13.08 | $1.07 | 2644 |
| 2022-02-18 | 13.60 | $1.04 | 2933 |
| 2022-02-17 | 14.13 | $1.13 | 25900 |
| 2022-02-16 | 14.69 | $1.10 | 3810 |
| 2022-02-15 | 14.64 | $1.07 | 11283 |
| 2022-02-14 | 14.80 | $1.07 | 7372 |
| 2022-02-11 | 14.97 | $1.08 | 15281 |
| 2022-02-10 | 15.15 | $1.10 | 333 |
| 2022-02-09 | 14.96 | $1.10 | 667 |
| 2022-02-08 | 14.77 | $1.13 | 13742 |
| 2022-02-07 | 14.57 | $1.18 | 62405 |
| 2022-02-04 | 14.35 | $1.07 | 21293 |
| 2022-02-03 | 14.90 | $1.16 | 5995 |
| 2022-02-02 | 15.27 | $1.07 | 15505 |
| 2022-02-01 | 15.49 | $1.06 | 3426 |
| 2022-01-31 | 15.94 | $1.07 | 3031 |
| 2022-01-28 | 16.42 | $1.03 | 2597 |
| 2022-01-27 | 16.27 | $0.99 | 8667 |
| 2022-01-26 | 15.68 | $0.99 | 2670 |
| 2022-01-25 | 14.89 | $1.00 | 24000 |
| 2022-01-24 | 14.01 | $0.99 | 35048 |
| 2022-01-21 | 13.16 | $1.02 | 5133 |
| 2022-01-20 | 12.73 | $1.08 | 5948 |
| 2022-01-19 | 12.88 | $1.08 | 23404 |
| 2022-01-18 | 13.04 | $1.08 | 9983 |
| 2022-01-14 | 13.67 | $1.10 | 11600 |
| 2022-01-13 | 14.19 | $1.10 | 9147 |
| 2022-01-12 | 14.74 | $1.11 | 2933 |
| 2022-01-11 | 15.44 | $1.11 | 667 |
| 2022-01-10 | 16.22 | $1.10 | 2000 |
| 2022-01-07 | 17.04 | $1.12 | 1333 |
| 2022-01-06 | 17.87 | $1.11 | 417 |
| 2022-01-05 | 18.78 | $1.09 | 1333 |
| 2022-01-04 | 19.54 | $1.06 | 2167 |
| 2022-01-03 | 20.02 | $0.96 | 833 |
| 2021-12-31 | 19.19 | $1.05 | 10279 |
| 2021-12-30 | 18.65 | $1.05 | 728 |
| 2021-12-29 | 18.45 | $1.03 | 30059 |
| 2021-12-28 | 18.09 | $0.93 | 6540 |
| 2021-12-27 | 17.23 | $0.95 | 6430 |
| 2021-12-23 | 16.32 | $1.00 | 15433 |
| 2021-12-22 | 15.93 | $1.00 | 6353 |
| 2021-12-21 | 15.36 | $1.00 | 21401 |
| 2021-12-20 | 14.69 | $0.96 | 17763 |
| 2021-12-17 | 13.66 | $0.99 | 18280 |
| 2021-12-16 | 12.96 | $0.98 | 1000 |
| 2021-12-15 | 11.99 | $0.99 | 44989 |
| 2021-12-14 | 10.98 | $1.04 | 12893 |
| 2021-12-13 | 10.51 | $1.01 | 45187 |
| 2021-12-10 | 10.03 | $1.05 | 20733 |
| 2021-12-09 | 9.95 | $1.06 | 7133 |
| 2021-12-08 | 9.99 | $1.08 | 16403 |
| 2021-12-07 | 10.15 | $1.05 | 17633 |
| 2021-12-06 | 10.18 | $1.04 | 17133 |
| 2021-12-03 | 10.22 | $1.07 | 17907 |
| 2021-12-02 | 10.35 | $1.05 | 15096 |
| 2021-12-01 | 10.50 | $1.05 | 29717 |
| 2021-11-30 | 10.54 | $1.07 | 7267 |
| 2021-11-29 | 10.88 | $1.08 | 14440 |
| 2021-11-26 | 11.33 | $1.10 | 295 |
| 2021-11-24 | 11.84 | $1.15 | 3960 |
| 2021-11-23 | 11.84 | $1.17 | 4937 |
| 2021-11-22 | 11.61 | $1.24 | 6835 |
| 2021-11-19 | 10.98 | $1.19 | 15467 |
| 2021-11-18 | 10.41 | $1.17 | 16939 |
| 2021-11-17 | 9.80 | $1.13 | 26532 |
| 2021-11-16 | 9.56 | $1.08 | — |
| 2021-11-15 | 9.66 | $1.08 | 15811 |
| 2021-11-12 | 9.77 | $1.06 | 1619 |
| 2021-11-11 | 9.50 | $1.06 | 22916 |
| 2021-11-10 | 9.22 | $1.07 | 12245 |
| 2021-11-09 | 9.46 | $1.08 | 5742 |
| 2021-11-08 | 9.96 | $1.10 | 11132 |
| 2021-11-05 | 10.36 | $1.08 | 23216 |
| 2021-11-04 | 10.90 | $1.08 | 9805 |
| 2021-11-03 | 11.48 | $1.11 | 650 |
| 2021-11-02 | 12.08 | $1.09 | 22845 |
| 2021-11-01 | 12.61 | $1.10 | 22845 |
| 2021-10-29 | 13.05 | $1.13 | 7667 |
| 2021-10-28 | 13.20 | $1.11 | 15473 |
| 2021-10-27 | 13.35 | $1.04 | 6923 |
| 2021-10-26 | 13.14 | $1.05 | 2000 |
| 2021-10-25 | 13.25 | $1.06 | 14867 |
| 2021-10-22 | 13.36 | $1.08 | 12034 |
| 2021-10-21 | 13.79 | $1.10 | 8027 |
| 2021-10-20 | 14.49 | $1.10 | 2263 |
| 2021-10-19 | 15.10 | $1.08 | 34195 |
| 2021-10-18 | 15.74 | $1.08 | 12897 |
| 2021-10-15 | 16.19 | $1.10 | 24041 |
| 2021-10-14 | 16.55 | $1.08 | 2233 |
| 2021-10-13 | 16.69 | $1.05 | — |
| 2021-10-12 | 16.48 | $1.05 | 17793 |
| 2021-10-11 | 16.25 | $1.03 | 23737 |
| 2021-10-08 | 15.51 | $1.04 | 1660 |
| 2021-10-07 | 15.63 | $1.04 | 7201 |
| 2021-10-06 | 15.49 | $1.03 | 15153 |
| 2021-10-05 | 15.05 | $1.03 | 11680 |
| 2021-10-04 | 14.77 | $1.06 | 2200 |
| 2021-10-01 | 14.47 | $1.05 | 5735 |
| 2021-09-30 | 14.16 | $1.08 | 1363 |
| 2021-09-29 | 13.92 | $1.04 | 8143 |
| 2021-09-28 | 13.14 | $0.99 | 3514 |
| 2021-09-27 | 12.57 | $1.03 | 13553 |
| 2021-09-24 | 12.22 | $1.06 | 10339 |
| 2021-09-23 | 12.03 | $1.06 | 3591 |
| 2021-09-22 | 11.70 | $1.07 | 2400 |
| 2021-09-21 | 11.62 | $1.07 | 26438 |
| 2021-09-20 | 11.54 | $1.06 | 2433 |
| 2021-09-17 | 11.45 | $1.09 | 7260 |
| 2021-09-16 | 11.44 | $1.08 | 7460 |
| 2021-09-15 | 11.51 | $1.10 | 3333 |
| 2021-09-14 | 11.75 | $1.10 | 9500 |
| 2021-09-13 | 12.00 | $1.10 | 8667 |
| 2021-09-10 | 12.33 | $1.09 | 11453 |
| 2021-09-09 | 12.69 | $1.16 | 4001 |
| 2021-09-08 | 13.19 | $1.12 | 905 |
| 2021-09-07 | 13.82 | $1.12 | 5480 |
| 2021-09-03 | 14.40 | $1.13 | 9117 |
| 2021-09-02 | 15.08 | $1.14 | 8833 |
| 2021-09-01 | 15.79 | $1.17 | — |
| 2021-08-31 | 16.09 | $1.17 | 12879 |
| 2021-08-30 | 16.40 | $1.12 | 6936 |
| 2021-08-27 | 16.92 | $1.14 | 9914 |
| 2021-08-26 | 17.31 | $1.13 | 15580 |
| 2021-08-25 | 17.73 | $1.13 | 1929 |
| 2021-08-24 | 18.35 | $1.09 | 4501 |
| 2021-08-23 | 19.24 | $1.07 | 2993 |
| 2021-08-20 | 20.05 | $1.06 | 4006 |
| 2021-08-19 | 20.91 | $1.07 | 15335 |
| 2021-08-18 | 21.75 | $1.10 | 2247 |
| 2021-08-17 | 22.45 | $1.12 | 6700 |
| 2021-08-16 | 23.20 | $1.15 | 11127 |
| 2021-08-13 | 23.81 | $1.17 | 26335 |
| 2021-08-12 | 24.17 | $1.22 | 8267 |
| 2021-08-11 | 24.24 | $1.18 | 9145 |
| 2021-08-10 | 24.52 | $1.16 | 1879 |
| 2021-08-09 | 24.85 | $1.19 | 972 |
| 2021-08-06 | 25.20 | $1.15 | 2879 |
| 2021-08-05 | 25.68 | $1.18 | 15826 |
| 2021-08-04 | 25.81 | $1.19 | 18725 |
| 2021-08-03 | 25.83 | $1.22 | 9447 |
| 2021-08-02 | 26.06 | $1.18 | 18267 |
| 2021-07-30 | 26.30 | $1.21 | 4727 |
| 2021-07-29 | 25.78 | $1.19 | 15011 |
| 2021-07-28 | 25.27 | $1.19 | 14214 |
| 2021-07-27 | 24.50 | $1.20 | 6560 |
| 2021-07-26 | 23.52 | $1.22 | 12271 |
| 2021-07-23 | 22.42 | $1.17 | 11913 |
| 2021-07-22 | 21.36 | $1.23 | 3600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected