Is Allena Pharmaceuticals, Inc. (ALNAQ) a Buy, Sell, or Hold?
OTC : ALNAQ
Allena Pharmaceuticals, Inc. — Stock Chart
$1e-06 USD
$0.0 (-99.01%)
- Volume
- 16.45K
- Average Volume
- 22.41K
- Market Capitalization
- $122
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
ALNAQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-13 | $0.00 | $0.00 | 0.00% | 96558 |
| 2023-12-12 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-11 | $0.00 | $0.00 | -99.00% | 16450 |
| 2023-12-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-07 | $0.00 | $0.00 | 0.00% | 18835 |
| 2023-12-06 | $0.00 | $0.00 | 0.00% | 4000 |
| 2023-12-05 | $0.00 | $0.00 | 0.00% | 6946 |
| 2023-12-04 | $0.00 | $0.00 | 0.00% | 15793 |
| 2023-12-01 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-30 | $0.00 | $0.00 | 0.00% | 33401 |
| 2023-11-29 | $0.00 | $0.00 | -99.00% | 18269 |
| 2023-11-28 | $0.00 | $0.00 | 0.00% | 5850 |
| 2023-11-27 | $0.00 | $0.00 | 0.00% | 8500 |
| 2023-11-24 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-22 | $0.00 | $0.00 | 0.00% | 3500 |
| 2023-11-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-17 | $0.00 | $0.00 | 0.00% | 1000 |
| 2023-11-16 | $0.00 | $0.00 | 0.00% | 2400 |
| 2023-11-15 | $0.00 | $0.00 | 0.00% | 24248 |
| 2023-11-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-10 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-08 | $0.00 | $0.00 | 9900.00% | 9711 |
| 2023-11-07 | $0.00 | $0.00 | 0.00% | 531.08K |
| 2023-11-06 | $0.00 | $0.00 | 0.00% | 60200 |
| 2023-11-03 | $0.00 | $0.00 | 0.00% | 652 |
| 2023-11-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-01 | $0.00 | $0.00 | 0.00% | 11000 |
| 2023-10-31 | $0.00 | $0.00 | 200.00% | 208.72K |
| 2023-10-30 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-26 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-25 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-24 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-10 | $0.00 | $0.00 | 0.00% | 17715 |
| 2023-10-09 | $0.00 | $0.00 | 0.00% | 23046 |
| 2023-10-06 | $0.00 | $0.00 | 0.00% | 9668 |
| 2023-10-05 | $0.00 | $0.00 | 0.00% | 6498 |
| 2023-10-04 | $0.00 | $0.00 | 0.00% | 42044 |
| 2023-10-03 | $0.00 | $0.00 | 0.00% | 16600 |
| 2023-10-02 | $0.00 | $0.00 | 0.00% | 3722 |
| 2023-09-29 | $0.00 | $0.00 | 0.00% | 15673 |
| 2023-09-28 | $0.00 | $0.00 | 0.00% | 4469 |
| 2023-09-27 | $0.00 | $0.00 | 0.00% | 17116 |
| 2023-09-26 | $0.00 | $0.00 | 0.00% | 13978 |
| 2023-09-25 | $0.00 | $0.00 | 0.00% | 540 |
| 2023-09-22 | $0.00 | $0.00 | 0.00% | 42000 |
| 2023-09-21 | $0.00 | $0.00 | 0.00% | 5337 |
| 2023-09-20 | $0.00 | $0.00 | 0.00% | 4868 |
| 2023-09-19 | $0.00 | $0.00 | 0.00% | 2412 |
| 2023-09-18 | $0.00 | $0.00 | 0.00% | 52039 |
| 2023-09-15 | $0.00 | $0.00 | 0.00% | 117.09K |
| 2023-09-14 | $0.00 | $0.00 | 0.00% | 4874 |
| 2023-09-13 | $0.00 | $0.00 | 0.00% | 1900 |
| 2023-09-12 | $0.00 | $0.00 | 0.00% | 60121 |
| 2023-09-11 | $0.00 | $0.00 | 0.00% | 29502 |
| 2023-09-08 | $0.00 | $0.00 | 0.00% | 17511 |
| 2023-09-07 | $0.00 | $0.00 | 0.00% | 13365 |
| 2023-09-06 | $0.00 | $0.00 | 0.00% | 2215 |
| 2023-09-05 | $0.00 | $0.00 | 0.00% | 33438 |
| 2023-09-01 | $0.00 | $0.00 | 0.00% | 51820 |
| 2023-08-31 | $0.00 | $0.00 | 0.00% | 9047 |
| 2023-08-30 | $0.00 | $0.00 | 0.00% | 9200 |
| 2023-08-29 | $0.00 | $0.00 | 0.00% | 74140 |
| 2023-08-28 | $0.00 | $0.00 | 0.00% | 12932 |
| 2023-08-25 | $0.00 | $0.00 | 0.00% | 62076 |
| 2023-08-24 | $0.00 | $0.00 | 0.00% | 26498 |
| 2023-08-23 | $0.00 | $0.00 | 0.00% | 28163 |
| 2023-08-22 | $0.00 | $0.00 | 0.00% | 40735 |
| 2023-08-21 | $0.00 | $0.00 | 0.00% | 147.81K |
| 2023-08-18 | $0.00 | $0.00 | 0.00% | 41352 |
| 2023-08-17 | $0.00 | $0.00 | 0.00% | 5130 |
| 2023-08-16 | $0.00 | $0.00 | 0.00% | 6586 |
| 2023-08-15 | $0.00 | $0.00 | 0.00% | 342.65K |
| 2023-08-14 | $0.00 | $0.00 | 0.00% | 4407 |
| 2023-08-11 | $0.00 | $0.00 | 0.00% | 18359 |
| 2023-08-10 | $0.00 | $0.00 | 0.00% | 8027 |
| 2023-08-09 | $0.00 | $0.00 | 0.00% | 6230 |
| 2023-08-08 | $0.00 | $0.00 | 400.00% | 156.15K |
| 2023-08-07 | $0.00 | $0.00 | 0.00% | 14213 |
| 2023-08-04 | $0.00 | $0.00 | 0.00% | 10299 |
| 2023-08-03 | $0.00 | $0.00 | 0.00% | 4839 |
| 2023-08-02 | $0.00 | $0.00 | 0.00% | 7519 |
| 2023-08-01 | $0.00 | $0.00 | 0.00% | 9217 |
| 2023-07-31 | $0.00 | $0.00 | 0.00% | 35323 |
| 2023-07-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-26 | $0.00 | $0.00 | 0.00% | 13475 |