Is Allena Pharmaceuticals, Inc. (ALNAQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allena Pharmaceuticals, Inc. (ALNAQ) research center and poll results.
OTC : ALNAQ
Allena Pharmaceuticals, Inc. — Technical Indicators
$1e-06 USD
$0.0 (-99.01%)
- Volume
- 16.45K
- Average Volume
- 22.41K
- Market Capitalization
- $122
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2023-12-13
Close Price
$0.00
Vol: 96558
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.25
Maximum
1.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-13 | 0.00 | $0.00 | 96558 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 16450 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 18835 |
| 2023-12-06 | 0.00 | $0.00 | 4000 |
| 2023-12-05 | 0.00 | $0.00 | 6946 |
| 2023-12-04 | 0.00 | $0.00 | 15793 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 33401 |
| 2023-11-29 | 0.00 | $0.00 | 18269 |
| 2023-11-28 | 0.00 | $0.00 | 5850 |
| 2023-11-27 | 0.00 | $0.00 | 8500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 3500 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1000 |
| 2023-11-16 | 0.00 | $0.00 | 2400 |
| 2023-11-15 | 0.00 | $0.00 | 24248 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 9711 |
| 2023-11-07 | 0.00 | $0.00 | 531080 |
| 2023-11-06 | 0.00 | $0.00 | 60200 |
| 2023-11-03 | 0.00 | $0.00 | 652 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 11000 |
| 2023-10-31 | 0.00 | $0.00 | 208715 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 17715 |
| 2023-10-09 | 0.00 | $0.00 | 23046 |
| 2023-10-06 | 0.00 | $0.00 | 9668 |
| 2023-10-05 | 0.00 | $0.00 | 6498 |
| 2023-10-04 | 0.00 | $0.00 | 42044 |
| 2023-10-03 | 0.00 | $0.00 | 16600 |
| 2023-10-02 | 0.00 | $0.00 | 3722 |
| 2023-09-29 | 0.00 | $0.00 | 15673 |
| 2023-09-28 | 0.00 | $0.00 | 4469 |
| 2023-09-27 | 0.00 | $0.00 | 17116 |
| 2023-09-26 | 0.00 | $0.00 | 13978 |
| 2023-09-25 | 0.00 | $0.00 | 540 |
| 2023-09-22 | 0.00 | $0.00 | 42000 |
| 2023-09-21 | 0.00 | $0.00 | 5337 |
| 2023-09-20 | 0.00 | $0.00 | 4868 |
| 2023-09-19 | 0.00 | $0.00 | 2412 |
| 2023-09-18 | 0.00 | $0.00 | 52039 |
| 2023-09-15 | 0.00 | $0.00 | 117089 |
| 2023-09-14 | 0.00 | $0.00 | 4874 |
| 2023-09-13 | 0.00 | $0.00 | 1900 |
| 2023-09-12 | 0.00 | $0.00 | 60121 |
| 2023-09-11 | 0.00 | $0.00 | 29502 |
| 2023-09-08 | 0.00 | $0.00 | 17511 |
| 2023-09-07 | 0.00 | $0.00 | 13365 |
| 2023-09-06 | 0.00 | $0.00 | 2215 |
| 2023-09-05 | 0.00 | $0.00 | 33438 |
| 2023-09-01 | 0.00 | $0.00 | 51820 |
| 2023-08-31 | 0.00 | $0.00 | 9047 |
| 2023-08-30 | 0.00 | $0.00 | 9200 |
| 2023-08-29 | 0.00 | $0.00 | 74140 |
| 2023-08-28 | 0.00 | $0.00 | 12932 |
| 2023-08-25 | 0.00 | $0.00 | 62076 |
| 2023-08-24 | 0.00 | $0.00 | 26498 |
| 2023-08-23 | 0.00 | $0.00 | 28163 |
| 2023-08-22 | 0.00 | $0.00 | 40735 |
| 2023-08-21 | 0.00 | $0.00 | 147807 |
| 2023-08-18 | 0.00 | $0.00 | 41352 |
| 2023-08-17 | 0.00 | $0.00 | 5130 |
| 2023-08-16 | 0.00 | $0.00 | 6586 |
| 2023-08-15 | 0.00 | $0.00 | 342653 |
| 2023-08-14 | 0.00 | $0.00 | 4407 |
| 2023-08-11 | 0.00 | $0.00 | 18359 |
| 2023-08-10 | 0.00 | $0.00 | 8027 |
| 2023-08-09 | 0.00 | $0.00 | 6230 |
| 2023-08-08 | 0.00 | $0.00 | 156147 |
| 2023-08-07 | 0.00 | $0.00 | 14213 |
| 2023-08-04 | 0.00 | $0.00 | 10299 |
| 2023-08-03 | 0.00 | $0.00 | 4839 |
| 2023-08-02 | 0.00 | $0.00 | 7519 |
| 2023-08-01 | 0.00 | $0.00 | 9217 |
| 2023-07-31 | 0.00 | $0.00 | 35323 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 13475 |
| 2023-07-25 | 0.00 | $0.00 | 436703 |
| 2023-07-24 | 0.00 | $0.00 | 83161 |
| 2023-07-21 | 0.00 | $0.00 | 8005 |
| 2023-07-20 | 0.00 | $0.00 | 20792 |
| 2023-07-19 | 0.00 | $0.00 | 24604 |
| 2023-07-18 | 0.00 | $0.00 | 57160 |
| 2023-07-17 | 0.00 | $0.00 | 4521 |
| 2023-07-14 | 0.00 | $0.00 | 1103 |
| 2023-07-13 | 0.00 | $0.00 | 314308 |
| 2023-07-12 | 0.00 | $0.00 | 14103 |
| 2023-07-11 | 0.00 | $0.00 | 47756 |
| 2023-07-10 | 0.00 | $0.00 | 22700 |
| 2023-07-07 | 0.00 | $0.00 | 3601 |
| 2023-07-06 | 0.00 | $0.00 | 14879 |
| 2023-07-05 | 0.00 | $0.00 | 26794 |
| 2023-07-03 | 0.00 | $0.00 | 6279 |
| 2023-06-30 | 0.00 | $0.00 | 871139 |
| 2023-06-29 | 0.00 | $0.00 | 35749 |
| 2023-06-28 | 0.00 | $0.00 | 34169 |
| 2023-06-27 | 0.00 | $0.00 | 1300 |
| 2023-06-26 | 0.00 | $0.00 | 26023 |
| 2023-06-23 | 0.00 | $0.00 | 40339 |
| 2023-06-22 | 0.00 | $0.00 | 4566 |
| 2023-06-21 | 0.00 | $0.00 | 3715 |
| 2023-06-20 | 0.00 | $0.00 | 55213 |
| 2023-06-16 | 0.00 | $0.00 | 80468 |
| 2023-06-15 | 0.00 | $0.00 | 24847 |
| 2023-06-14 | 0.00 | $0.00 | 16163 |
| 2023-06-13 | 0.00 | $0.00 | 22173 |
| 2023-06-12 | 0.00 | $0.00 | 16912 |
| 2023-06-09 | 0.00 | $0.00 | 6382 |
| 2023-06-08 | 0.00 | $0.00 | 4307 |
| 2023-06-07 | 0.00 | $0.00 | 15192 |
| 2023-06-06 | 0.00 | $0.00 | 20315 |
| 2023-06-05 | 0.00 | $0.00 | 33383 |
| 2023-06-02 | 0.00 | $0.00 | 3175 |
| 2023-06-01 | 0.00 | $0.00 | 32987 |
| 2023-05-31 | 0.00 | $0.00 | 312422 |
| 2023-05-30 | 0.00 | $0.00 | 61968 |
| 2023-05-26 | 0.00 | $0.00 | 7595 |
| 2023-05-25 | 0.00 | $0.00 | 26885 |
| 2023-05-24 | 0.00 | $0.00 | 3493 |
| 2023-05-23 | 0.00 | $0.00 | 15816 |
| 2023-05-22 | 0.00 | $0.00 | 21606 |
| 2023-05-19 | 0.00 | $0.00 | 61308 |
| 2023-05-18 | 0.00 | $0.00 | 238850 |
| 2023-05-17 | 0.00 | $0.00 | 6222 |
| 2023-05-16 | 0.00 | $0.00 | 15804 |
| 2023-05-15 | 0.00 | $0.00 | 15504 |
| 2023-05-12 | 0.00 | $0.00 | 126724 |
| 2023-05-11 | 0.00 | $0.00 | 23171 |
| 2023-05-10 | 0.00 | $0.00 | 1.2M |
| 2023-05-09 | 0.00 | $0.00 | 21775 |
| 2023-05-08 | 0.00 | $0.00 | 11981 |
| 2023-05-05 | 0.00 | $0.00 | 105163 |
| 2023-05-04 | 0.00 | $0.00 | 1008 |
| 2023-05-03 | 0.00 | $0.00 | 24887 |
| 2023-05-02 | 0.00 | $0.00 | 11086 |
| 2023-05-01 | 0.00 | $0.00 | 47553 |
| 2023-04-28 | 0.00 | $0.00 | 21570 |
| 2023-04-27 | 0.00 | $0.00 | 20615 |
| 2023-04-26 | 0.00 | $0.00 | 13938 |
| 2023-04-25 | 0.00 | $0.00 | 4049 |
| 2023-04-24 | 0.00 | $0.00 | 78905 |
| 2023-04-21 | 0.00 | $0.00 | 27371 |
| 2023-04-20 | 0.00 | $0.00 | 16013 |
| 2023-04-19 | 0.00 | $0.00 | 265038 |
| 2023-04-18 | 0.00 | $0.00 | 116653 |
| 2023-04-17 | 0.00 | $0.00 | 422972 |
| 2023-04-14 | 0.00 | $0.00 | 23700 |
| 2023-04-13 | 0.00 | $0.00 | 64184 |
| 2023-04-12 | 0.00 | $0.00 | 4645 |
| 2023-04-11 | 0.00 | $0.00 | 90727 |
| 2023-04-10 | 0.00 | $0.00 | 3426 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 111249 |
| 2023-04-04 | 0.00 | $0.00 | 134588 |
| 2023-04-03 | 0.00 | $0.00 | 50269 |
| 2023-03-31 | 0.00 | $0.00 | 300662 |
| 2023-03-30 | 0.00 | $0.00 | 9508 |
| 2023-03-29 | 0.00 | $0.00 | 12251 |
| 2023-03-28 | 0.00 | $0.00 | 33962 |
| 2023-03-27 | 0.00 | $0.00 | 23992 |
| 2023-03-24 | 0.00 | $0.00 | 52501 |
| 2023-03-23 | 0.00 | $0.00 | 26381 |
| 2023-03-22 | 0.00 | $0.00 | 38567 |
| 2023-03-21 | 0.00 | $0.00 | 12126 |
| 2023-03-20 | 0.00 | $0.00 | 9980 |
| 2023-03-17 | 0.00 | $0.00 | 66713 |
| 2023-03-16 | 0.00 | $0.00 | 26489 |
| 2023-03-15 | 0.00 | $0.00 | 4369 |
| 2023-03-14 | 0.00 | $0.00 | 17140 |
| 2023-03-13 | 0.00 | $0.00 | 47482 |
| 2023-03-10 | 0.00 | $0.01 | 23979 |
| 2023-03-09 | 0.00 | $0.01 | 42030 |
| 2023-03-08 | 0.00 | $0.00 | 3897 |
| 2023-03-07 | 0.00 | $0.00 | 14240 |
| 2023-03-06 | 0.00 | $0.00 | 9232 |
| 2023-03-03 | 0.00 | $0.00 | 23453 |
| 2023-03-02 | 0.00 | $0.00 | 4792 |
| 2023-03-01 | 0.00 | $0.00 | 3694 |
| 2023-02-28 | 0.00 | $0.00 | 21508 |
| 2023-02-27 | 0.00 | $0.00 | 22273 |
| 2023-02-24 | 0.00 | $0.00 | 137079 |
| 2023-02-23 | 0.00 | $0.00 | 9873 |
| 2023-02-22 | 0.00 | $0.00 | 20150 |
| 2023-02-21 | 0.00 | $0.00 | 39631 |
| 2023-02-17 | 0.00 | $0.00 | 93532 |
| 2023-02-16 | 0.00 | $0.00 | 33200 |
| 2023-02-15 | 0.00 | $0.00 | 3716 |
| 2023-02-14 | 0.00 | $0.00 | 15529 |
| 2023-02-13 | 0.00 | $0.00 | 14692 |
| 2023-02-10 | 0.00 | $0.00 | 23038 |
| 2023-02-09 | 0.00 | $0.00 | 24087 |
| 2023-02-08 | 0.00 | $0.00 | 22453 |
| 2023-02-07 | 0.01 | $0.00 | 15779 |
| 2023-02-06 | 0.01 | $0.00 | 22446 |
| 2023-02-03 | 0.01 | $0.00 | 120769 |
| 2023-02-02 | 0.01 | $0.00 | 53669 |
| 2023-02-01 | 0.01 | $0.00 | 20628 |
| 2023-01-31 | 0.01 | $0.00 | 15259 |
| 2023-01-30 | 0.01 | $0.00 | 13422 |
| 2023-01-27 | 0.01 | $0.00 | 189016 |
| 2023-01-26 | 0.01 | $0.00 | 32798 |
| 2023-01-25 | 0.01 | $0.00 | 41825 |
| 2023-01-24 | 0.01 | $0.00 | 50146 |
| 2023-01-23 | 0.01 | $0.00 | 24867 |
| 2023-01-20 | 0.01 | $0.00 | 111169 |
| 2023-01-19 | 0.01 | $0.00 | 890413 |
| 2023-01-18 | 0.01 | $0.01 | 53794 |
| 2023-01-17 | 0.01 | $0.01 | 441232 |
| 2023-01-13 | 0.01 | $0.01 | 262999 |
| 2023-01-12 | 0.01 | $0.01 | 875935 |
| 2023-01-11 | 0.01 | $0.01 | 489419 |
| 2023-01-10 | 0.01 | $0.01 | 2.6M |
| 2023-01-09 | 0.01 | $0.02 | 1.5M |
| 2023-01-06 | 0.01 | $0.02 | 1.9M |
| 2023-01-05 | 0.01 | $0.01 | 1.0M |
| 2023-01-04 | 0.01 | $0.01 | 730196 |
| 2023-01-03 | 0.01 | $0.01 | 489245 |
| 2022-12-30 | 0.01 | $0.01 | 531773 |
| 2022-12-29 | 0.01 | $0.01 | 422230 |
| 2022-12-28 | 0.01 | $0.01 | 1.1M |
| 2022-12-27 | 0.01 | $0.01 | 723341 |
| 2022-12-23 | 0.01 | $0.01 | 137539 |
| 2022-12-22 | 0.01 | $0.01 | 550401 |
| 2022-12-21 | 0.01 | $0.01 | 325890 |
| 2022-12-20 | 0.01 | $0.01 | 465716 |
| 2022-12-19 | 0.01 | $0.01 | 499736 |
| 2022-12-16 | 0.01 | $0.01 | 4.1M |
| 2022-12-15 | 0.01 | $0.01 | 188152 |
| 2022-12-14 | 0.01 | $0.01 | 1.8M |
| 2022-12-13 | 0.01 | $0.01 | 272604 |
| 2022-12-12 | 0.01 | $0.01 | 621374 |
| 2022-12-09 | 0.01 | $0.01 | 87128 |
| 2022-12-08 | 0.01 | $0.01 | 64556 |
| 2022-12-07 | 0.01 | $0.01 | 216516 |
| 2022-12-06 | 0.01 | $0.01 | 447627 |
| 2022-12-05 | 0.01 | $0.01 | 475567 |
| 2022-12-02 | 0.01 | $0.01 | 1.2M |
| 2022-12-01 | 0.01 | $0.01 | 331764 |
| 2022-11-30 | 0.01 | $0.01 | 585548 |
| 2022-11-29 | 0.01 | $0.01 | 707348 |
| 2022-11-28 | 0.01 | $0.01 | 528453 |
| 2022-11-25 | 0.01 | $0.01 | 190024 |
| 2022-11-23 | 0.01 | $0.01 | 399036 |
| 2022-11-22 | 0.01 | $0.01 | 252126 |
| 2022-11-21 | 0.01 | $0.01 | 318000 |
| 2022-11-18 | 0.01 | $0.01 | 173889 |
| 2022-11-17 | 0.01 | $0.01 | 228789 |
| 2022-11-16 | 0.01 | $0.01 | 264768 |
| 2022-11-15 | 0.01 | $0.01 | 421559 |
| 2022-11-14 | 0.01 | $0.01 | 511972 |
| 2022-11-11 | 0.01 | $0.01 | 404382 |
| 2022-11-10 | 0.01 | $0.01 | 188891 |
| 2022-11-09 | 0.01 | $0.01 | 174072 |
| 2022-11-08 | 0.01 | $0.01 | 175669 |
| 2022-11-07 | 0.01 | $0.01 | 363247 |
| 2022-11-04 | 0.01 | $0.01 | 347186 |
| 2022-11-03 | 0.01 | $0.01 | 871365 |
| 2022-11-02 | 0.01 | $0.01 | 412507 |
| 2022-11-01 | 0.01 | $0.01 | 709637 |
| 2022-10-31 | 0.02 | $0.01 | 169840 |
| 2022-10-28 | 0.02 | $0.01 | 232216 |
| 2022-10-27 | 0.02 | $0.01 | 495971 |
| 2022-10-26 | 0.02 | $0.01 | 350747 |
| 2022-10-25 | 0.02 | $0.01 | 488600 |
| 2022-10-24 | 0.02 | $0.01 | 382599 |
| 2022-10-21 | 0.02 | $0.01 | 651468 |
| 2022-10-20 | 0.02 | $0.01 | 192301 |
| 2022-10-19 | 0.02 | $0.01 | 420659 |
| 2022-10-18 | 0.02 | $0.01 | 805792 |
| 2022-10-17 | 0.02 | $0.02 | 379980 |
| 2022-10-14 | 0.02 | $0.01 | 267163 |
| 2022-10-13 | 0.02 | $0.02 | 195552 |
| 2022-10-12 | 0.02 | $0.02 | 310253 |
| 2022-10-11 | 0.02 | $0.02 | 331804 |
| 2022-10-10 | 0.02 | $0.02 | 516714 |
| 2022-10-07 | 0.03 | $0.02 | 1.0M |
| 2022-10-06 | 0.03 | $0.02 | 377101 |
| 2022-10-05 | 0.03 | $0.02 | 848352 |
| 2022-10-04 | 0.03 | $0.02 | 1.3M |
| 2022-10-03 | 0.03 | $0.02 | 794461 |
| 2022-09-30 | 0.04 | $0.02 | 1.4M |
| 2022-09-29 | 0.04 | $0.02 | 2.1M |
| 2022-09-28 | 0.05 | $0.02 | 1.1M |
| 2022-09-27 | 0.05 | $0.02 | 673953 |
| 2022-09-26 | 0.05 | $0.02 | 1.5M |
| 2022-09-23 | 0.06 | $0.02 | 708875 |
| 2022-09-22 | 0.06 | $0.02 | 1.5M |
| 2022-09-21 | 0.07 | $0.02 | 2.0M |
| 2022-09-20 | 0.07 | $0.03 | 1.0M |
| 2022-09-19 | 0.07 | $0.03 | 2.0M |
| 2022-09-16 | 0.08 | $0.03 | 1.5M |
| 2022-09-15 | 0.08 | $0.03 | 2.1M |
| 2022-09-14 | 0.09 | $0.03 | 2.9M |
| 2022-09-13 | 0.09 | $0.04 | 5.6M |
| 2022-09-12 | 0.10 | $0.06 | 12.5M |
| 2022-09-09 | 0.10 | $0.07 | 33.3M |
| 2022-09-08 | 0.10 | $0.02 | 7.9M |
| 2022-09-07 | 0.11 | $0.08 | 277.0M |
| 2022-09-06 | 0.11 | $0.07 | 50.8M |
| 2022-09-02 | 0.11 | $0.10 | 9.7M |
| 2022-09-01 | 0.12 | $0.10 | 2.6M |
| 2022-08-31 | 0.12 | $0.11 | 6.8M |
| 2022-08-30 | 0.12 | $0.10 | 3.9M |
| 2022-08-29 | 0.12 | $0.11 | 2.4M |
| 2022-08-26 | 0.12 | $0.10 | 3.4M |
| 2022-08-25 | 0.12 | $0.11 | 4.9M |
| 2022-08-24 | 0.12 | $0.11 | 3.6M |
| 2022-08-23 | 0.12 | $0.10 | 6.0M |
| 2022-08-22 | 0.12 | $0.10 | 9.3M |
| 2022-08-19 | 0.12 | $0.11 | 7.2M |
| 2022-08-18 | 0.12 | $0.11 | 6.2M |
| 2022-08-17 | 0.12 | $0.11 | 5.7M |
| 2022-08-16 | 0.13 | $0.12 | 4.7M |
| 2022-08-15 | 0.13 | $0.12 | 3.6M |
| 2022-08-12 | 0.13 | $0.12 | 14.2M |
| 2022-08-11 | 0.13 | $0.13 | 11.0M |
| 2022-08-10 | 0.13 | $0.13 | 6.2M |
| 2022-08-09 | 0.13 | $0.13 | 8.9M |
| 2022-08-08 | 0.14 | $0.14 | 10.0M |
| 2022-08-05 | 0.14 | $0.14 | 13.2M |
| 2022-08-04 | 0.15 | $0.16 | 91.8M |
| 2022-08-03 | 0.15 | $0.11 | 22.8M |
| 2022-08-02 | 0.15 | $0.10 | 13.6M |
| 2022-08-01 | 0.16 | $0.11 | 6.9M |
| 2022-07-29 | 0.16 | $0.11 | 13.0M |
| 2022-07-28 | 0.17 | $0.12 | 18.1M |
| 2022-07-27 | 0.17 | $0.12 | 24.4M |
| 2022-07-26 | 0.17 | $0.12 | 33.5M |
| 2022-07-25 | 0.17 | $0.13 | 8.4M |
| 2022-07-22 | 0.17 | $0.13 | 13.1M |
| 2022-07-21 | 0.17 | $0.15 | 14.6M |
| 2022-07-20 | 0.17 | $0.14 | 10.0M |
| 2022-07-19 | 0.17 | $0.15 | 13.0M |
| 2022-07-18 | 0.17 | $0.15 | 8.8M |
| 2022-07-15 | 0.17 | $0.16 | 7.0M |
| 2022-07-14 | 0.17 | $0.17 | 14.0M |
| 2022-07-13 | 0.16 | $0.17 | 11.9M |
| 2022-07-12 | 0.16 | $0.21 | 12.8M |
| 2022-07-11 | 0.16 | $0.20 | 13.4M |
| 2022-07-08 | 0.16 | $0.23 | 42.6M |
| 2022-07-07 | 0.15 | $0.21 | 101.2M |
| 2022-07-06 | 0.14 | $0.18 | 16.5M |
| 2022-07-05 | 0.14 | $0.19 | 27.2M |
| 2022-07-01 | 0.14 | $0.21 | 188.3M |
| 2022-06-30 | 0.13 | $0.19 | 69.9M |
| 2022-06-29 | 0.13 | $0.26 | 576.1M |
| 2022-06-28 | 0.12 | $0.12 | 28.1M |
| 2022-06-27 | 0.12 | $0.13 | 2.0M |
| 2022-06-24 | 0.12 | $0.12 | 5.6M |
| 2022-06-23 | 0.12 | $0.13 | 4.3M |
| 2022-06-22 | 0.12 | $0.12 | 2.8M |
| 2022-06-21 | 0.12 | $0.12 | 3.8M |
| 2022-06-17 | 0.12 | $0.12 | 3.3M |
| 2022-06-16 | 0.12 | $0.12 | 8.8M |
| 2022-06-15 | 0.12 | $0.12 | 9.3M |
| 2022-06-14 | 0.12 | $0.12 | 8.0M |
| 2022-06-13 | 0.12 | $0.13 | 5.3M |
| 2022-06-10 | 0.12 | $0.14 | 13.4M |
| 2022-06-09 | 0.12 | $0.16 | 19.9M |
| 2022-06-08 | 0.12 | $0.12 | 12.5M |
| 2022-06-07 | 0.11 | $0.11 | 6.5M |
| 2022-06-06 | 0.11 | $0.11 | 11.7M |
| 2022-06-03 | 0.11 | $0.11 | 10.2M |
| 2022-06-02 | 0.11 | $0.13 | 4.4M |
| 2022-06-01 | 0.11 | $0.12 | 10.5M |
| 2022-05-31 | 0.12 | $0.12 | 4.4M |
| 2022-05-27 | 0.12 | $0.12 | 6.2M |
| 2022-05-26 | 0.12 | $0.11 | 6.6M |
| 2022-05-25 | 0.12 | $0.11 | 8.3M |
| 2022-05-24 | 0.13 | $0.11 | 7.4M |
| 2022-05-23 | 0.13 | $0.12 | 9.3M |
| 2022-05-20 | 0.14 | $0.12 | 9.9M |
| 2022-05-19 | 0.14 | $0.12 | 11.9M |
| 2022-05-18 | 0.14 | $0.11 | 8.1M |
| 2022-05-17 | 0.15 | $0.12 | 24.7M |
| 2022-05-16 | 0.15 | $0.11 | 14.4M |
| 2022-05-13 | 0.16 | $0.12 | 54.7M |
| 2022-05-12 | 0.16 | $0.13 | 250.7M |
| 2022-05-11 | 0.17 | $0.08 | 32.6M |
| 2022-05-10 | 0.18 | $0.09 | 4.7M |
| 2022-05-09 | 0.18 | $0.10 | 6.0M |
| 2022-05-06 | 0.19 | $0.11 | 7.5M |
| 2022-05-05 | 0.20 | $0.11 | 11.8M |
| 2022-05-04 | 0.20 | $0.14 | 6.0M |
| 2022-05-03 | 0.21 | $0.17 | 808248 |
| 2022-05-02 | 0.21 | $0.17 | 1.7M |
| 2022-04-29 | 0.22 | $0.16 | 1.3M |
| 2022-04-28 | 0.22 | $0.19 | 1.1M |
| 2022-04-27 | 0.22 | $0.18 | 669826 |
| 2022-04-26 | 0.22 | $0.18 | 743477 |
| 2022-04-25 | 0.23 | $0.19 | 726995 |
| 2022-04-22 | 0.23 | $0.19 | 1.2M |
| 2022-04-21 | 0.23 | $0.20 | 2.5M |
| 2022-04-20 | 0.24 | $0.22 | 513198 |
| 2022-04-19 | 0.24 | $0.22 | 1.6M |
| 2022-04-18 | 0.24 | $0.21 | 2.2M |
| 2022-04-14 | 0.26 | $0.24 | 919293 |
| 2022-04-13 | 0.27 | $0.24 | 2.9M |
| 2022-04-12 | 0.28 | $0.23 | 1.1M |
| 2022-04-11 | 0.29 | $0.24 | 996253 |
| 2022-04-08 | 0.30 | $0.24 | 2.7M |
| 2022-04-07 | 0.31 | $0.22 | 725064 |
| 2022-04-06 | 0.32 | $0.23 | 815146 |
| 2022-04-05 | 0.33 | $0.24 | 855458 |
| 2022-04-04 | 0.35 | $0.24 | 1.1M |
| 2022-04-01 | 0.36 | $0.23 | 2.1M |
| 2022-03-31 | 0.37 | $0.23 | 1.5M |
| 2022-03-30 | 0.39 | $0.23 | 1.5M |
| 2022-03-29 | 0.40 | $0.24 | 2.4M |
| 2022-03-28 | 0.41 | $0.23 | 3.6M |
| 2022-03-25 | 0.42 | $0.25 | 5.0M |
| 2022-03-24 | 0.43 | $0.27 | 2.7M |
| 2022-03-23 | 0.44 | $0.28 | 4.0M |
| 2022-03-22 | 0.44 | $0.28 | 5.1M |
| 2022-03-21 | 0.45 | $0.28 | 18.6M |
| 2022-03-18 | 0.46 | $0.48 | 410042 |
| 2022-03-17 | 0.45 | $0.47 | 429219 |
| 2022-03-16 | 0.45 | $0.45 | 280563 |
| 2022-03-15 | 0.45 | $0.43 | 378800 |
| 2022-03-14 | 0.45 | $0.42 | 547430 |
| 2022-03-11 | 0.45 | $0.45 | 507848 |
| 2022-03-10 | 0.45 | $0.45 | 1.6M |
| 2022-03-09 | 0.45 | $0.51 | 661805 |
| 2022-03-08 | 0.44 | $0.50 | 1.6M |
| 2022-03-07 | 0.44 | $0.50 | 1.7M |
| 2022-03-04 | 0.43 | $0.54 | 1.5M |
| 2022-03-03 | 0.42 | $0.54 | 1.8M |
| 2022-03-02 | 0.42 | $0.47 | 534822 |
| 2022-03-01 | 0.41 | $0.45 | 500147 |
| 2022-02-28 | 0.41 | $0.46 | 1.3M |
| 2022-02-25 | 0.41 | $0.42 | 438444 |
| 2022-02-24 | 0.40 | $0.39 | 712877 |
| 2022-02-23 | 0.40 | $0.38 | 396579 |
| 2022-02-22 | 0.40 | $0.39 | 715570 |
| 2022-02-18 | 0.40 | $0.41 | 434391 |
| 2022-02-17 | 0.40 | $0.42 | 375702 |
| 2022-02-16 | 0.40 | $0.43 | 280656 |
| 2022-02-15 | 0.40 | $0.43 | 751245 |
| 2022-02-14 | 0.40 | $0.40 | 650869 |
| 2022-02-11 | 0.40 | $0.42 | 575891 |
| 2022-02-10 | 0.40 | $0.44 | 594699 |
| 2022-02-09 | 0.40 | $0.44 | 682105 |
| 2022-02-08 | 0.40 | $0.43 | 669801 |
| 2022-02-07 | 0.41 | $0.42 | 1.1M |
| 2022-02-04 | 0.41 | $0.38 | 699895 |
| 2022-02-03 | 0.42 | $0.37 | 653746 |
| 2022-02-02 | 0.42 | $0.39 | 990139 |
| 2022-02-01 | 0.43 | $0.40 | 652514 |
| 2022-01-31 | 0.45 | $0.38 | 716556 |
| 2022-01-28 | 0.46 | $0.36 | 728633 |
| 2022-01-27 | 0.47 | $0.34 | 1.5M |
| 2022-01-26 | 0.48 | $0.38 | 1.7M |
| 2022-01-25 | 0.49 | $0.37 | 2.6M |
| 2022-01-24 | 0.51 | $0.35 | 2.9M |
| 2022-01-21 | 0.52 | $0.39 | 2.2M |
| 2022-01-20 | 0.54 | $0.40 | 1.6M |
| 2022-01-19 | 0.56 | $0.42 | 1.6M |
| 2022-01-18 | 0.57 | $0.43 | 1.3M |
| 2022-01-14 | 0.58 | $0.45 | 1.7M |
| 2022-01-13 | 0.60 | $0.47 | 1.3M |
| 2022-01-12 | 0.61 | $0.48 | 1.4M |
| 2022-01-11 | 0.61 | $0.49 | 1.3M |
| 2022-01-10 | 0.62 | $0.48 | 2.1M |
| 2022-01-07 | 0.63 | $0.51 | 2.7M |
| 2022-01-06 | 0.64 | $0.49 | 3.3M |
| 2022-01-05 | 0.65 | $0.50 | 10.7M |
| 2022-01-04 | 0.65 | $0.58 | 35.9M |
| 2022-01-03 | 0.66 | $0.65 | 466757 |
| 2021-12-31 | 0.66 | $0.59 | 917690 |
| 2021-12-30 | 0.66 | $0.63 | 828494 |
| 2021-12-29 | 0.66 | $0.59 | 1.0M |
| 2021-12-28 | 0.66 | $0.63 | 724490 |
| 2021-12-27 | 0.67 | $0.64 | 840078 |
| 2021-12-23 | 0.67 | $0.68 | 604925 |
| 2021-12-22 | 0.67 | $0.68 | 297611 |
| 2021-12-21 | 0.68 | $0.72 | 835279 |
| 2021-12-20 | 0.68 | $0.72 | 603957 |
| 2021-12-17 | 0.68 | $0.73 | 1.1M |
| 2021-12-16 | 0.67 | $0.67 | 1.1M |
| 2021-12-15 | 0.68 | $0.70 | 1.1M |
| 2021-12-14 | 0.68 | $0.61 | 540567 |
| 2021-12-13 | 0.70 | $0.63 | 638850 |
| 2021-12-10 | 0.71 | $0.63 | 730752 |
| 2021-12-09 | 0.72 | $0.66 | 329055 |
| 2021-12-08 | 0.73 | $0.68 | 531300 |
| 2021-12-07 | 0.74 | $0.68 | 1.0M |
| 2021-12-06 | 0.76 | $0.64 | 716132 |
| 2021-12-03 | 0.78 | $0.61 | 1.8M |
| 2021-12-02 | 0.80 | $0.66 | 1.1M |
| 2021-12-01 | 0.81 | $0.64 | 1.2M |
| 2021-11-30 | 0.82 | $0.68 | 994524 |
| 2021-11-29 | 0.83 | $0.69 | 1.0M |
| 2021-11-26 | 0.84 | $0.73 | 807764 |
| 2021-11-24 | 0.85 | $0.74 | 1.0M |
| 2021-11-23 | 0.85 | $0.72 | 1.4M |
| 2021-11-22 | 0.86 | $0.71 | 1.3M |
| 2021-11-19 | 0.86 | $0.70 | 2.6M |
| 2021-11-18 | 0.87 | $0.71 | 3.6M |
| 2021-11-17 | 0.88 | $0.77 | 2.7M |
| 2021-11-16 | 0.89 | $0.80 | 2.2M |
| 2021-11-15 | 0.89 | $0.83 | 1.1M |
| 2021-11-12 | 0.90 | $0.85 | 1.3M |
| 2021-11-11 | 0.90 | $0.87 | 1.3M |
| 2021-11-10 | 0.90 | $0.89 | 2.2M |
| 2021-11-09 | 0.90 | $0.96 | 1.9M |
| 2021-11-08 | 0.90 | $0.99 | 2.5M |
| 2021-11-05 | 0.89 | $0.98 | 2.7M |
| 2021-11-04 | 0.88 | $0.99 | 6.8M |
| 2021-11-03 | 0.87 | $1.00 | 132.5M |
| 2021-11-02 | 0.87 | $0.86 | 383709 |
| 2021-11-01 | 0.87 | $0.86 | 491985 |
| 2021-10-29 | 0.87 | $0.83 | 463260 |
| 2021-10-28 | 0.87 | $0.85 | 322567 |
| 2021-10-27 | 0.88 | $0.83 | 447997 |
| 2021-10-26 | 0.88 | $0.85 | 540640 |
| 2021-10-25 | 0.88 | $0.85 | 618297 |
| 2021-10-22 | 0.89 | $0.88 | 867493 |
| 2021-10-21 | 0.89 | $0.90 | 729520 |
| 2021-10-20 | 0.89 | $0.91 | 524249 |
| 2021-10-19 | 0.89 | $0.89 | 472028 |
| 2021-10-18 | 0.89 | $0.89 | 572857 |
| 2021-10-15 | 0.89 | $0.90 | 508080 |
| 2021-10-14 | 0.90 | $0.89 | 221752 |
| 2021-10-13 | 0.90 | $0.89 | 356919 |
| 2021-10-12 | 0.90 | $0.89 | 316906 |
| 2021-10-11 | 0.91 | $0.86 | 789164 |
| 2021-10-08 | 0.92 | $0.83 | 670370 |
| 2021-10-07 | 0.93 | $0.84 | 436846 |
| 2021-10-06 | 0.94 | $0.82 | 2.0M |
| 2021-10-05 | 0.95 | $0.89 | 574528 |
| 2021-10-04 | 0.96 | $0.90 | 1.2M |
| 2021-10-01 | 0.97 | $0.91 | 831630 |
| 2021-09-30 | 0.97 | $0.90 | 512419 |
| 2021-09-29 | 0.98 | $0.89 | 878376 |
| 2021-09-28 | 0.99 | $0.90 | 583697 |
| 2021-09-27 | 0.99 | $0.92 | 489743 |
| 2021-09-24 | 0.99 | $0.92 | 1.4M |
| 2021-09-23 | 1.00 | $0.96 | 481917 |
| 2021-09-22 | 1.00 | $0.94 | 503033 |
| 2021-09-21 | 1.00 | $0.90 | 835094 |
| 2021-09-20 | 1.00 | $0.91 | 1.1M |
| 2021-09-17 | 1.00 | $0.97 | 1.5M |
| 2021-09-16 | 0.99 | $0.96 | 877264 |
| 2021-09-15 | 0.99 | $0.96 | 925059 |
| 2021-09-14 | 0.99 | $0.98 | 842153 |
| 2021-09-13 | 0.98 | $1.03 | 914054 |
| 2021-09-10 | 0.98 | $1.03 | 1.3M |
| 2021-09-09 | 0.98 | $1.05 | 724965 |
| 2021-09-08 | 0.97 | $1.03 | 1.0M |
| 2021-09-07 | 0.97 | $1.08 | 997401 |
| 2021-09-03 | 0.97 | $1.06 | 808817 |
| 2021-09-02 | 0.96 | $1.05 | 919557 |
| 2021-09-01 | 0.95 | $1.05 | 1.3M |
| 2021-08-31 | 0.95 | $1.02 | 826665 |
| 2021-08-30 | 0.94 | $1.02 | 1.3M |
| 2021-08-27 | 0.94 | $0.97 | 1.1M |
| 2021-08-26 | 0.94 | $0.97 | 1.4M |
| 2021-08-25 | 0.94 | $0.93 | 972912 |
| 2021-08-24 | 0.94 | $0.97 | 1.6M |
| 2021-08-23 | 0.93 | $0.92 | 909110 |
| 2021-08-20 | 0.93 | $0.85 | 1.7M |
| 2021-08-19 | 0.92 | $0.88 | 1.1M |
| 2021-08-18 | 0.92 | $0.91 | 913583 |
| 2021-08-17 | 0.92 | $0.92 | 1.2M |
| 2021-08-16 | 0.91 | $0.94 | 1.2M |
| 2021-08-13 | 0.91 | $0.99 | 1.7M |
| 2021-08-12 | 0.90 | $0.98 | 1.7M |
| 2021-08-11 | 0.89 | $0.95 | 1.4M |
| 2021-08-10 | 0.89 | $0.96 | 1.6M |
| 2021-08-09 | 0.91 | $0.99 | 2.2M |
| 2021-08-06 | 0.92 | $0.95 | 1.7M |
| 2021-08-05 | 0.94 | $0.91 | 1.7M |
| 2021-08-04 | 0.95 | $0.91 | 1.6M |
| 2021-08-03 | 0.97 | $0.91 | 2.5M |
| 2021-08-02 | 0.98 | $0.95 | 1.9M |
| 2021-07-30 | 1.00 | $0.94 | 2.9M |
| 2021-07-29 | 1.02 | $0.96 | 9.0M |
| 2021-07-28 | 1.04 | $1.00 | 19.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2023-12-13
Close Price
$0.00
Vol: 96558
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.25
Maximum
1.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-13 | 0.00 | $0.00 | 96558 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 16450 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 18835 |
| 2023-12-06 | 0.00 | $0.00 | 4000 |
| 2023-12-05 | 0.00 | $0.00 | 6946 |
| 2023-12-04 | 0.00 | $0.00 | 15793 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 33401 |
| 2023-11-29 | 0.00 | $0.00 | 18269 |
| 2023-11-28 | 0.00 | $0.00 | 5850 |
| 2023-11-27 | 0.00 | $0.00 | 8500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 3500 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1000 |
| 2023-11-16 | 0.00 | $0.00 | 2400 |
| 2023-11-15 | 0.00 | $0.00 | 24248 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 9711 |
| 2023-11-07 | 0.00 | $0.00 | 531080 |
| 2023-11-06 | 0.00 | $0.00 | 60200 |
| 2023-11-03 | 0.00 | $0.00 | 652 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 11000 |
| 2023-10-31 | 0.00 | $0.00 | 208715 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 17715 |
| 2023-10-09 | 0.00 | $0.00 | 23046 |
| 2023-10-06 | 0.00 | $0.00 | 9668 |
| 2023-10-05 | 0.00 | $0.00 | 6498 |
| 2023-10-04 | 0.00 | $0.00 | 42044 |
| 2023-10-03 | 0.00 | $0.00 | 16600 |
| 2023-10-02 | 0.00 | $0.00 | 3722 |
| 2023-09-29 | 0.00 | $0.00 | 15673 |
| 2023-09-28 | 0.00 | $0.00 | 4469 |
| 2023-09-27 | 0.00 | $0.00 | 17116 |
| 2023-09-26 | 0.00 | $0.00 | 13978 |
| 2023-09-25 | 0.00 | $0.00 | 540 |
| 2023-09-22 | 0.00 | $0.00 | 42000 |
| 2023-09-21 | 0.00 | $0.00 | 5337 |
| 2023-09-20 | 0.00 | $0.00 | 4868 |
| 2023-09-19 | 0.00 | $0.00 | 2412 |
| 2023-09-18 | 0.00 | $0.00 | 52039 |
| 2023-09-15 | 0.00 | $0.00 | 117089 |
| 2023-09-14 | 0.00 | $0.00 | 4874 |
| 2023-09-13 | 0.00 | $0.00 | 1900 |
| 2023-09-12 | 0.00 | $0.00 | 60121 |
| 2023-09-11 | 0.00 | $0.00 | 29502 |
| 2023-09-08 | 0.00 | $0.00 | 17511 |
| 2023-09-07 | 0.00 | $0.00 | 13365 |
| 2023-09-06 | 0.00 | $0.00 | 2215 |
| 2023-09-05 | 0.00 | $0.00 | 33438 |
| 2023-09-01 | 0.00 | $0.00 | 51820 |
| 2023-08-31 | 0.00 | $0.00 | 9047 |
| 2023-08-30 | 0.00 | $0.00 | 9200 |
| 2023-08-29 | 0.00 | $0.00 | 74140 |
| 2023-08-28 | 0.00 | $0.00 | 12932 |
| 2023-08-25 | 0.00 | $0.00 | 62076 |
| 2023-08-24 | 0.00 | $0.00 | 26498 |
| 2023-08-23 | 0.00 | $0.00 | 28163 |
| 2023-08-22 | 0.00 | $0.00 | 40735 |
| 2023-08-21 | 0.00 | $0.00 | 147807 |
| 2023-08-18 | 0.00 | $0.00 | 41352 |
| 2023-08-17 | 0.00 | $0.00 | 5130 |
| 2023-08-16 | 0.00 | $0.00 | 6586 |
| 2023-08-15 | 0.00 | $0.00 | 342653 |
| 2023-08-14 | 0.00 | $0.00 | 4407 |
| 2023-08-11 | 0.00 | $0.00 | 18359 |
| 2023-08-10 | 0.00 | $0.00 | 8027 |
| 2023-08-09 | 0.00 | $0.00 | 6230 |
| 2023-08-08 | 0.00 | $0.00 | 156147 |
| 2023-08-07 | 0.00 | $0.00 | 14213 |
| 2023-08-04 | 0.00 | $0.00 | 10299 |
| 2023-08-03 | 0.00 | $0.00 | 4839 |
| 2023-08-02 | 0.00 | $0.00 | 7519 |
| 2023-08-01 | 0.00 | $0.00 | 9217 |
| 2023-07-31 | 0.00 | $0.00 | 35323 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 13475 |
| 2023-07-25 | 0.00 | $0.00 | 436703 |
| 2023-07-24 | 0.00 | $0.00 | 83161 |
| 2023-07-21 | 0.00 | $0.00 | 8005 |
| 2023-07-20 | 0.00 | $0.00 | 20792 |
| 2023-07-19 | 0.00 | $0.00 | 24604 |
| 2023-07-18 | 0.00 | $0.00 | 57160 |
| 2023-07-17 | 0.00 | $0.00 | 4521 |
| 2023-07-14 | 0.00 | $0.00 | 1103 |
| 2023-07-13 | 0.00 | $0.00 | 314308 |
| 2023-07-12 | 0.00 | $0.00 | 14103 |
| 2023-07-11 | 0.00 | $0.00 | 47756 |
| 2023-07-10 | 0.00 | $0.00 | 22700 |
| 2023-07-07 | 0.00 | $0.00 | 3601 |
| 2023-07-06 | 0.00 | $0.00 | 14879 |
| 2023-07-05 | 0.00 | $0.00 | 26794 |
| 2023-07-03 | 0.00 | $0.00 | 6279 |
| 2023-06-30 | 0.00 | $0.00 | 871139 |
| 2023-06-29 | 0.00 | $0.00 | 35749 |
| 2023-06-28 | 0.00 | $0.00 | 34169 |
| 2023-06-27 | 0.00 | $0.00 | 1300 |
| 2023-06-26 | 0.00 | $0.00 | 26023 |
| 2023-06-23 | 0.00 | $0.00 | 40339 |
| 2023-06-22 | 0.00 | $0.00 | 4566 |
| 2023-06-21 | 0.00 | $0.00 | 3715 |
| 2023-06-20 | 0.00 | $0.00 | 55213 |
| 2023-06-16 | 0.00 | $0.00 | 80468 |
| 2023-06-15 | 0.00 | $0.00 | 24847 |
| 2023-06-14 | 0.00 | $0.00 | 16163 |
| 2023-06-13 | 0.00 | $0.00 | 22173 |
| 2023-06-12 | 0.00 | $0.00 | 16912 |
| 2023-06-09 | 0.00 | $0.00 | 6382 |
| 2023-06-08 | 0.00 | $0.00 | 4307 |
| 2023-06-07 | 0.00 | $0.00 | 15192 |
| 2023-06-06 | 0.00 | $0.00 | 20315 |
| 2023-06-05 | 0.00 | $0.00 | 33383 |
| 2023-06-02 | 0.00 | $0.00 | 3175 |
| 2023-06-01 | 0.00 | $0.00 | 32987 |
| 2023-05-31 | 0.00 | $0.00 | 312422 |
| 2023-05-30 | 0.00 | $0.00 | 61968 |
| 2023-05-26 | 0.00 | $0.00 | 7595 |
| 2023-05-25 | 0.00 | $0.00 | 26885 |
| 2023-05-24 | 0.00 | $0.00 | 3493 |
| 2023-05-23 | 0.00 | $0.00 | 15816 |
| 2023-05-22 | 0.00 | $0.00 | 21606 |
| 2023-05-19 | 0.00 | $0.00 | 61308 |
| 2023-05-18 | 0.00 | $0.00 | 238850 |
| 2023-05-17 | 0.00 | $0.00 | 6222 |
| 2023-05-16 | 0.00 | $0.00 | 15804 |
| 2023-05-15 | 0.00 | $0.00 | 15504 |
| 2023-05-12 | 0.00 | $0.00 | 126724 |
| 2023-05-11 | 0.00 | $0.00 | 23171 |
| 2023-05-10 | 0.00 | $0.00 | 1.2M |
| 2023-05-09 | 0.00 | $0.00 | 21775 |
| 2023-05-08 | 0.00 | $0.00 | 11981 |
| 2023-05-05 | 0.00 | $0.00 | 105163 |
| 2023-05-04 | 0.00 | $0.00 | 1008 |
| 2023-05-03 | 0.00 | $0.00 | 24887 |
| 2023-05-02 | 0.00 | $0.00 | 11086 |
| 2023-05-01 | 0.00 | $0.00 | 47553 |
| 2023-04-28 | 0.00 | $0.00 | 21570 |
| 2023-04-27 | 0.00 | $0.00 | 20615 |
| 2023-04-26 | 0.00 | $0.00 | 13938 |
| 2023-04-25 | 0.00 | $0.00 | 4049 |
| 2023-04-24 | 0.00 | $0.00 | 78905 |
| 2023-04-21 | 0.00 | $0.00 | 27371 |
| 2023-04-20 | 0.00 | $0.00 | 16013 |
| 2023-04-19 | 0.00 | $0.00 | 265038 |
| 2023-04-18 | 0.00 | $0.00 | 116653 |
| 2023-04-17 | 0.00 | $0.00 | 422972 |
| 2023-04-14 | 0.00 | $0.00 | 23700 |
| 2023-04-13 | 0.00 | $0.00 | 64184 |
| 2023-04-12 | 0.00 | $0.00 | 4645 |
| 2023-04-11 | 0.00 | $0.00 | 90727 |
| 2023-04-10 | 0.00 | $0.00 | 3426 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 111249 |
| 2023-04-04 | 0.00 | $0.00 | 134588 |
| 2023-04-03 | 0.00 | $0.00 | 50269 |
| 2023-03-31 | 0.00 | $0.00 | 300662 |
| 2023-03-30 | 0.00 | $0.00 | 9508 |
| 2023-03-29 | 0.00 | $0.00 | 12251 |
| 2023-03-28 | 0.00 | $0.00 | 33962 |
| 2023-03-27 | 0.00 | $0.00 | 23992 |
| 2023-03-24 | 0.00 | $0.00 | 52501 |
| 2023-03-23 | 0.00 | $0.00 | 26381 |
| 2023-03-22 | 0.00 | $0.00 | 38567 |
| 2023-03-21 | 0.00 | $0.00 | 12126 |
| 2023-03-20 | 0.00 | $0.00 | 9980 |
| 2023-03-17 | 0.00 | $0.00 | 66713 |
| 2023-03-16 | 0.00 | $0.00 | 26489 |
| 2023-03-15 | 0.00 | $0.00 | 4369 |
| 2023-03-14 | 0.00 | $0.00 | 17140 |
| 2023-03-13 | 0.00 | $0.00 | 47482 |
| 2023-03-10 | 0.00 | $0.01 | 23979 |
| 2023-03-09 | 0.00 | $0.01 | 42030 |
| 2023-03-08 | 0.00 | $0.00 | 3897 |
| 2023-03-07 | 0.00 | $0.00 | 14240 |
| 2023-03-06 | 0.00 | $0.00 | 9232 |
| 2023-03-03 | 0.00 | $0.00 | 23453 |
| 2023-03-02 | 0.00 | $0.00 | 4792 |
| 2023-03-01 | 0.00 | $0.00 | 3694 |
| 2023-02-28 | 0.00 | $0.00 | 21508 |
| 2023-02-27 | 0.00 | $0.00 | 22273 |
| 2023-02-24 | 0.00 | $0.00 | 137079 |
| 2023-02-23 | 0.00 | $0.00 | 9873 |
| 2023-02-22 | 0.00 | $0.00 | 20150 |
| 2023-02-21 | 0.00 | $0.00 | 39631 |
| 2023-02-17 | 0.00 | $0.00 | 93532 |
| 2023-02-16 | 0.00 | $0.00 | 33200 |
| 2023-02-15 | 0.00 | $0.00 | 3716 |
| 2023-02-14 | 0.00 | $0.00 | 15529 |
| 2023-02-13 | 0.00 | $0.00 | 14692 |
| 2023-02-10 | 0.00 | $0.00 | 23038 |
| 2023-02-09 | 0.00 | $0.00 | 24087 |
| 2023-02-08 | 0.00 | $0.00 | 22453 |
| 2023-02-07 | 0.00 | $0.00 | 15779 |
| 2023-02-06 | 0.00 | $0.00 | 22446 |
| 2023-02-03 | 0.00 | $0.00 | 120769 |
| 2023-02-02 | 0.01 | $0.00 | 53669 |
| 2023-02-01 | 0.01 | $0.00 | 20628 |
| 2023-01-31 | 0.01 | $0.00 | 15259 |
| 2023-01-30 | 0.01 | $0.00 | 13422 |
| 2023-01-27 | 0.01 | $0.00 | 189016 |
| 2023-01-26 | 0.01 | $0.00 | 32798 |
| 2023-01-25 | 0.01 | $0.00 | 41825 |
| 2023-01-24 | 0.01 | $0.00 | 50146 |
| 2023-01-23 | 0.01 | $0.00 | 24867 |
| 2023-01-20 | 0.01 | $0.00 | 111169 |
| 2023-01-19 | 0.01 | $0.00 | 890413 |
| 2023-01-18 | 0.01 | $0.01 | 53794 |
| 2023-01-17 | 0.01 | $0.01 | 441232 |
| 2023-01-13 | 0.01 | $0.01 | 262999 |
| 2023-01-12 | 0.01 | $0.01 | 875935 |
| 2023-01-11 | 0.01 | $0.01 | 489419 |
| 2023-01-10 | 0.01 | $0.01 | 2.6M |
| 2023-01-09 | 0.01 | $0.02 | 1.5M |
| 2023-01-06 | 0.01 | $0.02 | 1.9M |
| 2023-01-05 | 0.01 | $0.01 | 1.0M |
| 2023-01-04 | 0.01 | $0.01 | 730196 |
| 2023-01-03 | 0.01 | $0.01 | 489245 |
| 2022-12-30 | 0.01 | $0.01 | 531773 |
| 2022-12-29 | 0.01 | $0.01 | 422230 |
| 2022-12-28 | 0.01 | $0.01 | 1.1M |
| 2022-12-27 | 0.01 | $0.01 | 723341 |
| 2022-12-23 | 0.01 | $0.01 | 137539 |
| 2022-12-22 | 0.01 | $0.01 | 550401 |
| 2022-12-21 | 0.01 | $0.01 | 325890 |
| 2022-12-20 | 0.01 | $0.01 | 465716 |
| 2022-12-19 | 0.01 | $0.01 | 499736 |
| 2022-12-16 | 0.01 | $0.01 | 4.1M |
| 2022-12-15 | 0.01 | $0.01 | 188152 |
| 2022-12-14 | 0.01 | $0.01 | 1.8M |
| 2022-12-13 | 0.01 | $0.01 | 272604 |
| 2022-12-12 | 0.01 | $0.01 | 621374 |
| 2022-12-09 | 0.01 | $0.01 | 87128 |
| 2022-12-08 | 0.01 | $0.01 | 64556 |
| 2022-12-07 | 0.01 | $0.01 | 216516 |
| 2022-12-06 | 0.01 | $0.01 | 447627 |
| 2022-12-05 | 0.01 | $0.01 | 475567 |
| 2022-12-02 | 0.01 | $0.01 | 1.2M |
| 2022-12-01 | 0.01 | $0.01 | 331764 |
| 2022-11-30 | 0.01 | $0.01 | 585548 |
| 2022-11-29 | 0.01 | $0.01 | 707348 |
| 2022-11-28 | 0.01 | $0.01 | 528453 |
| 2022-11-25 | 0.01 | $0.01 | 190024 |
| 2022-11-23 | 0.01 | $0.01 | 399036 |
| 2022-11-22 | 0.01 | $0.01 | 252126 |
| 2022-11-21 | 0.01 | $0.01 | 318000 |
| 2022-11-18 | 0.01 | $0.01 | 173889 |
| 2022-11-17 | 0.01 | $0.01 | 228789 |
| 2022-11-16 | 0.01 | $0.01 | 264768 |
| 2022-11-15 | 0.01 | $0.01 | 421559 |
| 2022-11-14 | 0.01 | $0.01 | 511972 |
| 2022-11-11 | 0.01 | $0.01 | 404382 |
| 2022-11-10 | 0.01 | $0.01 | 188891 |
| 2022-11-09 | 0.01 | $0.01 | 174072 |
| 2022-11-08 | 0.02 | $0.01 | 175669 |
| 2022-11-07 | 0.02 | $0.01 | 363247 |
| 2022-11-04 | 0.02 | $0.01 | 347186 |
| 2022-11-03 | 0.02 | $0.01 | 871365 |
| 2022-11-02 | 0.02 | $0.01 | 412507 |
| 2022-11-01 | 0.02 | $0.01 | 709637 |
| 2022-10-31 | 0.02 | $0.01 | 169840 |
| 2022-10-28 | 0.02 | $0.01 | 232216 |
| 2022-10-27 | 0.02 | $0.01 | 495971 |
| 2022-10-26 | 0.02 | $0.01 | 350747 |
| 2022-10-25 | 0.02 | $0.01 | 488600 |
| 2022-10-24 | 0.02 | $0.01 | 382599 |
| 2022-10-21 | 0.02 | $0.01 | 651468 |
| 2022-10-20 | 0.02 | $0.01 | 192301 |
| 2022-10-19 | 0.02 | $0.01 | 420659 |
| 2022-10-18 | 0.02 | $0.01 | 805792 |
| 2022-10-17 | 0.02 | $0.02 | 379980 |
| 2022-10-14 | 0.03 | $0.01 | 267163 |
| 2022-10-13 | 0.03 | $0.02 | 195552 |
| 2022-10-12 | 0.03 | $0.02 | 310253 |
| 2022-10-11 | 0.03 | $0.02 | 331804 |
| 2022-10-10 | 0.03 | $0.02 | 516714 |
| 2022-10-07 | 0.03 | $0.02 | 1.0M |
| 2022-10-06 | 0.03 | $0.02 | 377101 |
| 2022-10-05 | 0.03 | $0.02 | 848352 |
| 2022-10-04 | 0.04 | $0.02 | 1.3M |
| 2022-10-03 | 0.04 | $0.02 | 794461 |
| 2022-09-30 | 0.04 | $0.02 | 1.4M |
| 2022-09-29 | 0.04 | $0.02 | 2.1M |
| 2022-09-28 | 0.04 | $0.02 | 1.1M |
| 2022-09-27 | 0.05 | $0.02 | 673953 |
| 2022-09-26 | 0.05 | $0.02 | 1.5M |
| 2022-09-23 | 0.05 | $0.02 | 708875 |
| 2022-09-22 | 0.06 | $0.02 | 1.5M |
| 2022-09-21 | 0.06 | $0.02 | 2.0M |
| 2022-09-20 | 0.06 | $0.03 | 1.0M |
| 2022-09-19 | 0.07 | $0.03 | 2.0M |
| 2022-09-16 | 0.07 | $0.03 | 1.5M |
| 2022-09-15 | 0.08 | $0.03 | 2.1M |
| 2022-09-14 | 0.08 | $0.03 | 2.9M |
| 2022-09-13 | 0.09 | $0.04 | 5.6M |
| 2022-09-12 | 0.09 | $0.06 | 12.5M |
| 2022-09-09 | 0.09 | $0.07 | 33.3M |
| 2022-09-08 | 0.10 | $0.02 | 7.9M |
| 2022-09-07 | 0.11 | $0.08 | 277.0M |
| 2022-09-06 | 0.11 | $0.07 | 50.8M |
| 2022-09-02 | 0.11 | $0.10 | 9.7M |
| 2022-09-01 | 0.11 | $0.10 | 2.6M |
| 2022-08-31 | 0.11 | $0.11 | 6.8M |
| 2022-08-30 | 0.12 | $0.10 | 3.9M |
| 2022-08-29 | 0.12 | $0.11 | 2.4M |
| 2022-08-26 | 0.12 | $0.10 | 3.4M |
| 2022-08-25 | 0.12 | $0.11 | 4.9M |
| 2022-08-24 | 0.12 | $0.11 | 3.6M |
| 2022-08-23 | 0.12 | $0.10 | 6.0M |
| 2022-08-22 | 0.12 | $0.10 | 9.3M |
| 2022-08-19 | 0.13 | $0.11 | 7.2M |
| 2022-08-18 | 0.13 | $0.11 | 6.2M |
| 2022-08-17 | 0.13 | $0.11 | 5.7M |
| 2022-08-16 | 0.13 | $0.12 | 4.7M |
| 2022-08-15 | 0.13 | $0.12 | 3.6M |
| 2022-08-12 | 0.13 | $0.12 | 14.2M |
| 2022-08-11 | 0.13 | $0.13 | 11.0M |
| 2022-08-10 | 0.13 | $0.13 | 6.2M |
| 2022-08-09 | 0.14 | $0.13 | 8.9M |
| 2022-08-08 | 0.14 | $0.14 | 10.0M |
| 2022-08-05 | 0.14 | $0.14 | 13.2M |
| 2022-08-04 | 0.14 | $0.16 | 91.8M |
| 2022-08-03 | 0.13 | $0.11 | 22.8M |
| 2022-08-02 | 0.14 | $0.10 | 13.6M |
| 2022-08-01 | 0.14 | $0.11 | 6.9M |
| 2022-07-29 | 0.14 | $0.11 | 13.0M |
| 2022-07-28 | 0.15 | $0.12 | 18.1M |
| 2022-07-27 | 0.15 | $0.12 | 24.4M |
| 2022-07-26 | 0.15 | $0.12 | 33.5M |
| 2022-07-25 | 0.16 | $0.13 | 8.4M |
| 2022-07-22 | 0.16 | $0.13 | 13.1M |
| 2022-07-21 | 0.16 | $0.15 | 14.6M |
| 2022-07-20 | 0.16 | $0.14 | 10.0M |
| 2022-07-19 | 0.17 | $0.15 | 13.0M |
| 2022-07-18 | 0.17 | $0.15 | 8.8M |
| 2022-07-15 | 0.17 | $0.16 | 7.0M |
| 2022-07-14 | 0.17 | $0.17 | 14.0M |
| 2022-07-13 | 0.17 | $0.17 | 11.9M |
| 2022-07-12 | 0.17 | $0.21 | 12.8M |
| 2022-07-11 | 0.17 | $0.20 | 13.4M |
| 2022-07-08 | 0.17 | $0.23 | 42.6M |
| 2022-07-07 | 0.16 | $0.21 | 101.2M |
| 2022-07-06 | 0.16 | $0.18 | 16.5M |
| 2022-07-05 | 0.15 | $0.19 | 27.2M |
| 2022-07-01 | 0.15 | $0.21 | 188.3M |
| 2022-06-30 | 0.14 | $0.19 | 69.9M |
| 2022-06-29 | 0.14 | $0.26 | 576.1M |
| 2022-06-28 | 0.12 | $0.12 | 28.1M |
| 2022-06-27 | 0.12 | $0.13 | 2.0M |
| 2022-06-24 | 0.12 | $0.12 | 5.6M |
| 2022-06-23 | 0.12 | $0.13 | 4.3M |
| 2022-06-22 | 0.12 | $0.12 | 2.8M |
| 2022-06-21 | 0.12 | $0.12 | 3.8M |
| 2022-06-17 | 0.13 | $0.12 | 3.3M |
| 2022-06-16 | 0.13 | $0.12 | 8.8M |
| 2022-06-15 | 0.13 | $0.12 | 9.3M |
| 2022-06-14 | 0.13 | $0.12 | 8.0M |
| 2022-06-13 | 0.13 | $0.13 | 5.3M |
| 2022-06-10 | 0.13 | $0.14 | 13.4M |
| 2022-06-09 | 0.13 | $0.16 | 19.9M |
| 2022-06-08 | 0.12 | $0.12 | 12.5M |
| 2022-06-07 | 0.12 | $0.11 | 6.5M |
| 2022-06-06 | 0.13 | $0.11 | 11.7M |
| 2022-06-03 | 0.13 | $0.11 | 10.2M |
| 2022-06-02 | 0.13 | $0.13 | 4.4M |
| 2022-06-01 | 0.13 | $0.12 | 10.5M |
| 2022-05-31 | 0.13 | $0.12 | 4.4M |
| 2022-05-27 | 0.13 | $0.12 | 6.2M |
| 2022-05-26 | 0.13 | $0.11 | 6.6M |
| 2022-05-25 | 0.13 | $0.11 | 8.3M |
| 2022-05-24 | 0.14 | $0.11 | 7.4M |
| 2022-05-23 | 0.14 | $0.12 | 9.3M |
| 2022-05-20 | 0.14 | $0.12 | 9.9M |
| 2022-05-19 | 0.14 | $0.12 | 11.9M |
| 2022-05-18 | 0.15 | $0.11 | 8.1M |
| 2022-05-17 | 0.15 | $0.12 | 24.7M |
| 2022-05-16 | 0.15 | $0.11 | 14.4M |
| 2022-05-13 | 0.16 | $0.12 | 54.7M |
| 2022-05-12 | 0.16 | $0.13 | 250.7M |
| 2022-05-11 | 0.16 | $0.08 | 32.6M |
| 2022-05-10 | 0.17 | $0.09 | 4.7M |
| 2022-05-09 | 0.18 | $0.10 | 6.0M |
| 2022-05-06 | 0.19 | $0.11 | 7.5M |
| 2022-05-05 | 0.20 | $0.11 | 11.8M |
| 2022-05-04 | 0.20 | $0.14 | 6.0M |
| 2022-05-03 | 0.21 | $0.17 | 808248 |
| 2022-05-02 | 0.22 | $0.17 | 1.7M |
| 2022-04-29 | 0.22 | $0.16 | 1.3M |
| 2022-04-28 | 0.23 | $0.19 | 1.1M |
| 2022-04-27 | 0.23 | $0.18 | 669826 |
| 2022-04-26 | 0.24 | $0.18 | 743477 |
| 2022-04-25 | 0.24 | $0.19 | 726995 |
| 2022-04-22 | 0.25 | $0.19 | 1.2M |
| 2022-04-21 | 0.25 | $0.20 | 2.5M |
| 2022-04-20 | 0.26 | $0.22 | 513198 |
| 2022-04-19 | 0.26 | $0.22 | 1.6M |
| 2022-04-18 | 0.27 | $0.21 | 2.2M |
| 2022-04-14 | 0.27 | $0.24 | 919293 |
| 2022-04-13 | 0.28 | $0.24 | 2.9M |
| 2022-04-12 | 0.28 | $0.23 | 1.1M |
| 2022-04-11 | 0.28 | $0.24 | 996253 |
| 2022-04-08 | 0.29 | $0.24 | 2.7M |
| 2022-04-07 | 0.29 | $0.22 | 725064 |
| 2022-04-06 | 0.30 | $0.23 | 815146 |
| 2022-04-05 | 0.31 | $0.24 | 855458 |
| 2022-04-04 | 0.32 | $0.24 | 1.1M |
| 2022-04-01 | 0.32 | $0.23 | 2.1M |
| 2022-03-31 | 0.33 | $0.23 | 1.5M |
| 2022-03-30 | 0.34 | $0.23 | 1.5M |
| 2022-03-29 | 0.36 | $0.24 | 2.4M |
| 2022-03-28 | 0.37 | $0.23 | 3.6M |
| 2022-03-25 | 0.38 | $0.25 | 5.0M |
| 2022-03-24 | 0.40 | $0.27 | 2.7M |
| 2022-03-23 | 0.41 | $0.28 | 4.0M |
| 2022-03-22 | 0.42 | $0.28 | 5.1M |
| 2022-03-21 | 0.44 | $0.28 | 18.6M |
| 2022-03-18 | 0.46 | $0.48 | 410042 |
| 2022-03-17 | 0.45 | $0.47 | 429219 |
| 2022-03-16 | 0.45 | $0.45 | 280563 |
| 2022-03-15 | 0.45 | $0.43 | 378800 |
| 2022-03-14 | 0.46 | $0.42 | 547430 |
| 2022-03-11 | 0.46 | $0.45 | 507848 |
| 2022-03-10 | 0.46 | $0.45 | 1.6M |
| 2022-03-09 | 0.46 | $0.51 | 661805 |
| 2022-03-08 | 0.46 | $0.50 | 1.6M |
| 2022-03-07 | 0.45 | $0.50 | 1.7M |
| 2022-03-04 | 0.45 | $0.54 | 1.5M |
| 2022-03-03 | 0.44 | $0.54 | 1.8M |
| 2022-03-02 | 0.43 | $0.47 | 534822 |
| 2022-03-01 | 0.42 | $0.45 | 500147 |
| 2022-02-28 | 0.42 | $0.46 | 1.3M |
| 2022-02-25 | 0.41 | $0.42 | 438444 |
| 2022-02-24 | 0.41 | $0.39 | 712877 |
| 2022-02-23 | 0.42 | $0.38 | 396579 |
| 2022-02-22 | 0.42 | $0.39 | 715570 |
| 2022-02-18 | 0.42 | $0.41 | 434391 |
| 2022-02-17 | 0.42 | $0.42 | 375702 |
| 2022-02-16 | 0.42 | $0.43 | 280656 |
| 2022-02-15 | 0.42 | $0.43 | 751245 |
| 2022-02-14 | 0.42 | $0.40 | 650869 |
| 2022-02-11 | 0.43 | $0.42 | 575891 |
| 2022-02-10 | 0.43 | $0.44 | 594699 |
| 2022-02-09 | 0.43 | $0.44 | 682105 |
| 2022-02-08 | 0.42 | $0.43 | 669801 |
| 2022-02-07 | 0.42 | $0.42 | 1.1M |
| 2022-02-04 | 0.42 | $0.38 | 699895 |
| 2022-02-03 | 0.43 | $0.37 | 653746 |
| 2022-02-02 | 0.43 | $0.39 | 990139 |
| 2022-02-01 | 0.44 | $0.40 | 652514 |
| 2022-01-31 | 0.44 | $0.38 | 716556 |
| 2022-01-28 | 0.45 | $0.36 | 728633 |
| 2022-01-27 | 0.46 | $0.34 | 1.5M |
| 2022-01-26 | 0.47 | $0.38 | 1.7M |
| 2022-01-25 | 0.48 | $0.37 | 2.6M |
| 2022-01-24 | 0.49 | $0.35 | 2.9M |
| 2022-01-21 | 0.51 | $0.39 | 2.2M |
| 2022-01-20 | 0.52 | $0.40 | 1.6M |
| 2022-01-19 | 0.53 | $0.42 | 1.6M |
| 2022-01-18 | 0.55 | $0.43 | 1.3M |
| 2022-01-14 | 0.56 | $0.45 | 1.7M |
| 2022-01-13 | 0.57 | $0.47 | 1.3M |
| 2022-01-12 | 0.58 | $0.48 | 1.4M |
| 2022-01-11 | 0.59 | $0.49 | 1.3M |
| 2022-01-10 | 0.60 | $0.48 | 2.1M |
| 2022-01-07 | 0.61 | $0.51 | 2.7M |
| 2022-01-06 | 0.63 | $0.49 | 3.3M |
| 2022-01-05 | 0.64 | $0.50 | 10.7M |
| 2022-01-04 | 0.65 | $0.58 | 35.9M |
| 2022-01-03 | 0.66 | $0.65 | 466757 |
| 2021-12-31 | 0.66 | $0.59 | 917690 |
| 2021-12-30 | 0.67 | $0.63 | 828494 |
| 2021-12-29 | 0.68 | $0.59 | 1.0M |
| 2021-12-28 | 0.69 | $0.63 | 724490 |
| 2021-12-27 | 0.69 | $0.64 | 840078 |
| 2021-12-23 | 0.70 | $0.68 | 604925 |
| 2021-12-22 | 0.70 | $0.68 | 297611 |
| 2021-12-21 | 0.70 | $0.72 | 835279 |
| 2021-12-20 | 0.70 | $0.72 | 603957 |
| 2021-12-17 | 0.70 | $0.73 | 1.1M |
| 2021-12-16 | 0.69 | $0.67 | 1.1M |
| 2021-12-15 | 0.69 | $0.70 | 1.1M |
| 2021-12-14 | 0.69 | $0.61 | 540567 |
| 2021-12-13 | 0.70 | $0.63 | 638850 |
| 2021-12-10 | 0.71 | $0.63 | 730752 |
| 2021-12-09 | 0.72 | $0.66 | 329055 |
| 2021-12-08 | 0.73 | $0.68 | 531300 |
| 2021-12-07 | 0.73 | $0.68 | 1.0M |
| 2021-12-06 | 0.73 | $0.64 | 716132 |
| 2021-12-03 | 0.74 | $0.61 | 1.8M |
| 2021-12-02 | 0.76 | $0.66 | 1.1M |
| 2021-12-01 | 0.77 | $0.64 | 1.2M |
| 2021-11-30 | 0.78 | $0.68 | 994524 |
| 2021-11-29 | 0.79 | $0.69 | 1.0M |
| 2021-11-26 | 0.81 | $0.73 | 807764 |
| 2021-11-24 | 0.81 | $0.74 | 1.0M |
| 2021-11-23 | 0.82 | $0.72 | 1.4M |
| 2021-11-22 | 0.83 | $0.71 | 1.3M |
| 2021-11-19 | 0.84 | $0.70 | 2.6M |
| 2021-11-18 | 0.86 | $0.71 | 3.6M |
| 2021-11-17 | 0.88 | $0.77 | 2.7M |
| 2021-11-16 | 0.89 | $0.80 | 2.2M |
| 2021-11-15 | 0.90 | $0.83 | 1.1M |
| 2021-11-12 | 0.90 | $0.85 | 1.3M |
| 2021-11-11 | 0.91 | $0.87 | 1.3M |
| 2021-11-10 | 0.91 | $0.89 | 2.2M |
| 2021-11-09 | 0.92 | $0.96 | 1.9M |
| 2021-11-08 | 0.91 | $0.99 | 2.5M |
| 2021-11-05 | 0.90 | $0.98 | 2.7M |
| 2021-11-04 | 0.89 | $0.99 | 6.8M |
| 2021-11-03 | 0.88 | $1.00 | 132.5M |
| 2021-11-02 | 0.87 | $0.86 | 383709 |
| 2021-11-01 | 0.87 | $0.86 | 491985 |
| 2021-10-29 | 0.88 | $0.83 | 463260 |
| 2021-10-28 | 0.88 | $0.85 | 322567 |
| 2021-10-27 | 0.88 | $0.83 | 447997 |
| 2021-10-26 | 0.89 | $0.85 | 540640 |
| 2021-10-25 | 0.89 | $0.85 | 618297 |
| 2021-10-22 | 0.90 | $0.88 | 867493 |
| 2021-10-21 | 0.90 | $0.90 | 729520 |
| 2021-10-20 | 0.90 | $0.91 | 524249 |
| 2021-10-19 | 0.90 | $0.89 | 472028 |
| 2021-10-18 | 0.90 | $0.89 | 572857 |
| 2021-10-15 | 0.90 | $0.90 | 508080 |
| 2021-10-14 | 0.90 | $0.89 | 221752 |
| 2021-10-13 | 0.90 | $0.89 | 356919 |
| 2021-10-12 | 0.90 | $0.89 | 316906 |
| 2021-10-11 | 0.90 | $0.86 | 789164 |
| 2021-10-08 | 0.91 | $0.83 | 670370 |
| 2021-10-07 | 0.92 | $0.84 | 436846 |
| 2021-10-06 | 0.92 | $0.82 | 2.0M |
| 2021-10-05 | 0.93 | $0.89 | 574528 |
| 2021-10-04 | 0.94 | $0.90 | 1.2M |
| 2021-10-01 | 0.94 | $0.91 | 831630 |
| 2021-09-30 | 0.95 | $0.90 | 512419 |
| 2021-09-29 | 0.95 | $0.89 | 878376 |
| 2021-09-28 | 0.96 | $0.90 | 583697 |
| 2021-09-27 | 0.96 | $0.92 | 489743 |
| 2021-09-24 | 0.97 | $0.92 | 1.4M |
| 2021-09-23 | 0.97 | $0.96 | 481917 |
| 2021-09-22 | 0.97 | $0.94 | 503033 |
| 2021-09-21 | 0.98 | $0.90 | 835094 |
| 2021-09-20 | 0.99 | $0.91 | 1.1M |
| 2021-09-17 | 0.99 | $0.97 | 1.5M |
| 2021-09-16 | 1.00 | $0.96 | 877264 |
| 2021-09-15 | 1.00 | $0.96 | 925059 |
| 2021-09-14 | 1.00 | $0.98 | 842153 |
| 2021-09-13 | 1.01 | $1.03 | 914054 |
| 2021-09-10 | 1.00 | $1.03 | 1.3M |
| 2021-09-09 | 1.00 | $1.05 | 724965 |
| 2021-09-08 | 1.00 | $1.03 | 1.0M |
| 2021-09-07 | 0.99 | $1.08 | 997401 |
| 2021-09-03 | 0.98 | $1.06 | 808817 |
| 2021-09-02 | 0.98 | $1.05 | 919557 |
| 2021-09-01 | 0.97 | $1.05 | 1.3M |
| 2021-08-31 | 0.96 | $1.02 | 826665 |
| 2021-08-30 | 0.95 | $1.02 | 1.3M |
| 2021-08-27 | 0.95 | $0.97 | 1.1M |
| 2021-08-26 | 0.94 | $0.97 | 1.4M |
| 2021-08-25 | 0.94 | $0.93 | 972912 |
| 2021-08-24 | 0.94 | $0.97 | 1.6M |
| 2021-08-23 | 0.94 | $0.92 | 909110 |
| 2021-08-20 | 0.94 | $0.85 | 1.7M |
| 2021-08-19 | 0.95 | $0.88 | 1.1M |
| 2021-08-18 | 0.96 | $0.91 | 913583 |
| 2021-08-17 | 0.96 | $0.92 | 1.2M |
| 2021-08-16 | 0.97 | $0.94 | 1.2M |
| 2021-08-13 | 0.97 | $0.99 | 1.7M |
| 2021-08-12 | 0.97 | $0.98 | 1.7M |
| 2021-08-11 | 0.96 | $0.95 | 1.4M |
| 2021-08-10 | 0.97 | $0.96 | 1.6M |
| 2021-08-09 | 0.97 | $0.99 | 2.2M |
| 2021-08-06 | 0.96 | $0.95 | 1.7M |
| 2021-08-05 | 0.97 | $0.91 | 1.7M |
| 2021-08-04 | 0.97 | $0.91 | 1.6M |
| 2021-08-03 | 0.98 | $0.91 | 2.5M |
| 2021-08-02 | 0.98 | $0.95 | 1.9M |
| 2021-07-30 | 0.99 | $0.94 | 2.9M |
| 2021-07-29 | 0.99 | $0.96 | 9.0M |
| 2021-07-28 | 1.00 | $1.00 | 19.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2023-12-13
Close Price
$0.00
Vol: 96558
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.24
Maximum
1.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-13 | 0.00 | $0.00 | 96558 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 16450 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 18835 |
| 2023-12-06 | 0.00 | $0.00 | 4000 |
| 2023-12-05 | 0.00 | $0.00 | 6946 |
| 2023-12-04 | 0.00 | $0.00 | 15793 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 33401 |
| 2023-11-29 | 0.00 | $0.00 | 18269 |
| 2023-11-28 | 0.00 | $0.00 | 5850 |
| 2023-11-27 | 0.00 | $0.00 | 8500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 3500 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1000 |
| 2023-11-16 | 0.00 | $0.00 | 2400 |
| 2023-11-15 | 0.00 | $0.00 | 24248 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 9711 |
| 2023-11-07 | 0.00 | $0.00 | 531080 |
| 2023-11-06 | 0.00 | $0.00 | 60200 |
| 2023-11-03 | 0.00 | $0.00 | 652 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 11000 |
| 2023-10-31 | 0.00 | $0.00 | 208715 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 17715 |
| 2023-10-09 | 0.00 | $0.00 | 23046 |
| 2023-10-06 | 0.00 | $0.00 | 9668 |
| 2023-10-05 | 0.00 | $0.00 | 6498 |
| 2023-10-04 | 0.00 | $0.00 | 42044 |
| 2023-10-03 | 0.00 | $0.00 | 16600 |
| 2023-10-02 | 0.00 | $0.00 | 3722 |
| 2023-09-29 | 0.00 | $0.00 | 15673 |
| 2023-09-28 | 0.00 | $0.00 | 4469 |
| 2023-09-27 | 0.00 | $0.00 | 17116 |
| 2023-09-26 | 0.00 | $0.00 | 13978 |
| 2023-09-25 | 0.00 | $0.00 | 540 |
| 2023-09-22 | 0.00 | $0.00 | 42000 |
| 2023-09-21 | 0.00 | $0.00 | 5337 |
| 2023-09-20 | 0.00 | $0.00 | 4868 |
| 2023-09-19 | 0.00 | $0.00 | 2412 |
| 2023-09-18 | 0.00 | $0.00 | 52039 |
| 2023-09-15 | 0.00 | $0.00 | 117089 |
| 2023-09-14 | 0.00 | $0.00 | 4874 |
| 2023-09-13 | 0.00 | $0.00 | 1900 |
| 2023-09-12 | 0.00 | $0.00 | 60121 |
| 2023-09-11 | 0.00 | $0.00 | 29502 |
| 2023-09-08 | 0.00 | $0.00 | 17511 |
| 2023-09-07 | 0.00 | $0.00 | 13365 |
| 2023-09-06 | 0.00 | $0.00 | 2215 |
| 2023-09-05 | 0.00 | $0.00 | 33438 |
| 2023-09-01 | 0.00 | $0.00 | 51820 |
| 2023-08-31 | 0.00 | $0.00 | 9047 |
| 2023-08-30 | 0.00 | $0.00 | 9200 |
| 2023-08-29 | 0.00 | $0.00 | 74140 |
| 2023-08-28 | 0.00 | $0.00 | 12932 |
| 2023-08-25 | 0.00 | $0.00 | 62076 |
| 2023-08-24 | 0.00 | $0.00 | 26498 |
| 2023-08-23 | 0.00 | $0.00 | 28163 |
| 2023-08-22 | 0.00 | $0.00 | 40735 |
| 2023-08-21 | 0.00 | $0.00 | 147807 |
| 2023-08-18 | 0.00 | $0.00 | 41352 |
| 2023-08-17 | 0.00 | $0.00 | 5130 |
| 2023-08-16 | 0.00 | $0.00 | 6586 |
| 2023-08-15 | 0.00 | $0.00 | 342653 |
| 2023-08-14 | 0.00 | $0.00 | 4407 |
| 2023-08-11 | 0.00 | $0.00 | 18359 |
| 2023-08-10 | 0.00 | $0.00 | 8027 |
| 2023-08-09 | 0.00 | $0.00 | 6230 |
| 2023-08-08 | 0.00 | $0.00 | 156147 |
| 2023-08-07 | 0.00 | $0.00 | 14213 |
| 2023-08-04 | 0.00 | $0.00 | 10299 |
| 2023-08-03 | 0.00 | $0.00 | 4839 |
| 2023-08-02 | 0.00 | $0.00 | 7519 |
| 2023-08-01 | 0.00 | $0.00 | 9217 |
| 2023-07-31 | 0.00 | $0.00 | 35323 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 13475 |
| 2023-07-25 | 0.00 | $0.00 | 436703 |
| 2023-07-24 | 0.00 | $0.00 | 83161 |
| 2023-07-21 | 0.00 | $0.00 | 8005 |
| 2023-07-20 | 0.00 | $0.00 | 20792 |
| 2023-07-19 | 0.00 | $0.00 | 24604 |
| 2023-07-18 | 0.00 | $0.00 | 57160 |
| 2023-07-17 | 0.00 | $0.00 | 4521 |
| 2023-07-14 | 0.00 | $0.00 | 1103 |
| 2023-07-13 | 0.00 | $0.00 | 314308 |
| 2023-07-12 | 0.00 | $0.00 | 14103 |
| 2023-07-11 | 0.00 | $0.00 | 47756 |
| 2023-07-10 | 0.00 | $0.00 | 22700 |
| 2023-07-07 | 0.00 | $0.00 | 3601 |
| 2023-07-06 | 0.00 | $0.00 | 14879 |
| 2023-07-05 | 0.00 | $0.00 | 26794 |
| 2023-07-03 | 0.00 | $0.00 | 6279 |
| 2023-06-30 | 0.00 | $0.00 | 871139 |
| 2023-06-29 | 0.00 | $0.00 | 35749 |
| 2023-06-28 | 0.00 | $0.00 | 34169 |
| 2023-06-27 | 0.00 | $0.00 | 1300 |
| 2023-06-26 | 0.00 | $0.00 | 26023 |
| 2023-06-23 | 0.00 | $0.00 | 40339 |
| 2023-06-22 | 0.00 | $0.00 | 4566 |
| 2023-06-21 | 0.00 | $0.00 | 3715 |
| 2023-06-20 | 0.00 | $0.00 | 55213 |
| 2023-06-16 | 0.00 | $0.00 | 80468 |
| 2023-06-15 | 0.00 | $0.00 | 24847 |
| 2023-06-14 | 0.00 | $0.00 | 16163 |
| 2023-06-13 | 0.00 | $0.00 | 22173 |
| 2023-06-12 | 0.00 | $0.00 | 16912 |
| 2023-06-09 | 0.00 | $0.00 | 6382 |
| 2023-06-08 | 0.00 | $0.00 | 4307 |
| 2023-06-07 | 0.00 | $0.00 | 15192 |
| 2023-06-06 | 0.00 | $0.00 | 20315 |
| 2023-06-05 | 0.00 | $0.00 | 33383 |
| 2023-06-02 | 0.00 | $0.00 | 3175 |
| 2023-06-01 | 0.00 | $0.00 | 32987 |
| 2023-05-31 | 0.00 | $0.00 | 312422 |
| 2023-05-30 | 0.00 | $0.00 | 61968 |
| 2023-05-26 | 0.00 | $0.00 | 7595 |
| 2023-05-25 | 0.00 | $0.00 | 26885 |
| 2023-05-24 | 0.00 | $0.00 | 3493 |
| 2023-05-23 | 0.00 | $0.00 | 15816 |
| 2023-05-22 | 0.00 | $0.00 | 21606 |
| 2023-05-19 | 0.00 | $0.00 | 61308 |
| 2023-05-18 | 0.00 | $0.00 | 238850 |
| 2023-05-17 | 0.00 | $0.00 | 6222 |
| 2023-05-16 | 0.00 | $0.00 | 15804 |
| 2023-05-15 | 0.00 | $0.00 | 15504 |
| 2023-05-12 | 0.00 | $0.00 | 126724 |
| 2023-05-11 | 0.00 | $0.00 | 23171 |
| 2023-05-10 | 0.00 | $0.00 | 1.2M |
| 2023-05-09 | 0.00 | $0.00 | 21775 |
| 2023-05-08 | 0.00 | $0.00 | 11981 |
| 2023-05-05 | 0.00 | $0.00 | 105163 |
| 2023-05-04 | 0.00 | $0.00 | 1008 |
| 2023-05-03 | 0.00 | $0.00 | 24887 |
| 2023-05-02 | 0.00 | $0.00 | 11086 |
| 2023-05-01 | 0.00 | $0.00 | 47553 |
| 2023-04-28 | 0.00 | $0.00 | 21570 |
| 2023-04-27 | 0.00 | $0.00 | 20615 |
| 2023-04-26 | 0.00 | $0.00 | 13938 |
| 2023-04-25 | 0.00 | $0.00 | 4049 |
| 2023-04-24 | 0.00 | $0.00 | 78905 |
| 2023-04-21 | 0.00 | $0.00 | 27371 |
| 2023-04-20 | 0.00 | $0.00 | 16013 |
| 2023-04-19 | 0.00 | $0.00 | 265038 |
| 2023-04-18 | 0.00 | $0.00 | 116653 |
| 2023-04-17 | 0.00 | $0.00 | 422972 |
| 2023-04-14 | 0.00 | $0.00 | 23700 |
| 2023-04-13 | 0.00 | $0.00 | 64184 |
| 2023-04-12 | 0.00 | $0.00 | 4645 |
| 2023-04-11 | 0.00 | $0.00 | 90727 |
| 2023-04-10 | 0.00 | $0.00 | 3426 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 111249 |
| 2023-04-04 | 0.00 | $0.00 | 134588 |
| 2023-04-03 | 0.00 | $0.00 | 50269 |
| 2023-03-31 | 0.00 | $0.00 | 300662 |
| 2023-03-30 | 0.00 | $0.00 | 9508 |
| 2023-03-29 | 0.00 | $0.00 | 12251 |
| 2023-03-28 | 0.00 | $0.00 | 33962 |
| 2023-03-27 | 0.00 | $0.00 | 23992 |
| 2023-03-24 | 0.00 | $0.00 | 52501 |
| 2023-03-23 | 0.00 | $0.00 | 26381 |
| 2023-03-22 | 0.00 | $0.00 | 38567 |
| 2023-03-21 | 0.00 | $0.00 | 12126 |
| 2023-03-20 | 0.00 | $0.00 | 9980 |
| 2023-03-17 | 0.00 | $0.00 | 66713 |
| 2023-03-16 | 0.00 | $0.00 | 26489 |
| 2023-03-15 | 0.00 | $0.00 | 4369 |
| 2023-03-14 | 0.00 | $0.00 | 17140 |
| 2023-03-13 | 0.00 | $0.00 | 47482 |
| 2023-03-10 | 0.00 | $0.01 | 23979 |
| 2023-03-09 | 0.00 | $0.01 | 42030 |
| 2023-03-08 | 0.00 | $0.00 | 3897 |
| 2023-03-07 | 0.00 | $0.00 | 14240 |
| 2023-03-06 | 0.00 | $0.00 | 9232 |
| 2023-03-03 | 0.00 | $0.00 | 23453 |
| 2023-03-02 | 0.00 | $0.00 | 4792 |
| 2023-03-01 | 0.00 | $0.00 | 3694 |
| 2023-02-28 | 0.00 | $0.00 | 21508 |
| 2023-02-27 | 0.00 | $0.00 | 22273 |
| 2023-02-24 | 0.00 | $0.00 | 137079 |
| 2023-02-23 | 0.00 | $0.00 | 9873 |
| 2023-02-22 | 0.00 | $0.00 | 20150 |
| 2023-02-21 | 0.00 | $0.00 | 39631 |
| 2023-02-17 | 0.00 | $0.00 | 93532 |
| 2023-02-16 | 0.00 | $0.00 | 33200 |
| 2023-02-15 | 0.00 | $0.00 | 3716 |
| 2023-02-14 | 0.00 | $0.00 | 15529 |
| 2023-02-13 | 0.00 | $0.00 | 14692 |
| 2023-02-10 | 0.00 | $0.00 | 23038 |
| 2023-02-09 | 0.00 | $0.00 | 24087 |
| 2023-02-08 | 0.00 | $0.00 | 22453 |
| 2023-02-07 | 0.00 | $0.00 | 15779 |
| 2023-02-06 | 0.00 | $0.00 | 22446 |
| 2023-02-03 | 0.00 | $0.00 | 120769 |
| 2023-02-02 | 0.00 | $0.00 | 53669 |
| 2023-02-01 | 0.00 | $0.00 | 20628 |
| 2023-01-31 | 0.01 | $0.00 | 15259 |
| 2023-01-30 | 0.01 | $0.00 | 13422 |
| 2023-01-27 | 0.01 | $0.00 | 189016 |
| 2023-01-26 | 0.01 | $0.00 | 32798 |
| 2023-01-25 | 0.01 | $0.00 | 41825 |
| 2023-01-24 | 0.01 | $0.00 | 50146 |
| 2023-01-23 | 0.01 | $0.00 | 24867 |
| 2023-01-20 | 0.01 | $0.00 | 111169 |
| 2023-01-19 | 0.01 | $0.00 | 890413 |
| 2023-01-18 | 0.01 | $0.01 | 53794 |
| 2023-01-17 | 0.01 | $0.01 | 441232 |
| 2023-01-13 | 0.01 | $0.01 | 262999 |
| 2023-01-12 | 0.01 | $0.01 | 875935 |
| 2023-01-11 | 0.01 | $0.01 | 489419 |
| 2023-01-10 | 0.01 | $0.01 | 2.6M |
| 2023-01-09 | 0.01 | $0.02 | 1.5M |
| 2023-01-06 | 0.01 | $0.02 | 1.9M |
| 2023-01-05 | 0.01 | $0.01 | 1.0M |
| 2023-01-04 | 0.01 | $0.01 | 730196 |
| 2023-01-03 | 0.01 | $0.01 | 489245 |
| 2022-12-30 | 0.01 | $0.01 | 531773 |
| 2022-12-29 | 0.01 | $0.01 | 422230 |
| 2022-12-28 | 0.01 | $0.01 | 1.1M |
| 2022-12-27 | 0.01 | $0.01 | 723341 |
| 2022-12-23 | 0.01 | $0.01 | 137539 |
| 2022-12-22 | 0.01 | $0.01 | 550401 |
| 2022-12-21 | 0.01 | $0.01 | 325890 |
| 2022-12-20 | 0.01 | $0.01 | 465716 |
| 2022-12-19 | 0.01 | $0.01 | 499736 |
| 2022-12-16 | 0.01 | $0.01 | 4.1M |
| 2022-12-15 | 0.01 | $0.01 | 188152 |
| 2022-12-14 | 0.01 | $0.01 | 1.8M |
| 2022-12-13 | 0.01 | $0.01 | 272604 |
| 2022-12-12 | 0.01 | $0.01 | 621374 |
| 2022-12-09 | 0.01 | $0.01 | 87128 |
| 2022-12-08 | 0.01 | $0.01 | 64556 |
| 2022-12-07 | 0.01 | $0.01 | 216516 |
| 2022-12-06 | 0.01 | $0.01 | 447627 |
| 2022-12-05 | 0.01 | $0.01 | 475567 |
| 2022-12-02 | 0.01 | $0.01 | 1.2M |
| 2022-12-01 | 0.01 | $0.01 | 331764 |
| 2022-11-30 | 0.01 | $0.01 | 585548 |
| 2022-11-29 | 0.01 | $0.01 | 707348 |
| 2022-11-28 | 0.01 | $0.01 | 528453 |
| 2022-11-25 | 0.01 | $0.01 | 190024 |
| 2022-11-23 | 0.01 | $0.01 | 399036 |
| 2022-11-22 | 0.01 | $0.01 | 252126 |
| 2022-11-21 | 0.01 | $0.01 | 318000 |
| 2022-11-18 | 0.01 | $0.01 | 173889 |
| 2022-11-17 | 0.01 | $0.01 | 228789 |
| 2022-11-16 | 0.01 | $0.01 | 264768 |
| 2022-11-15 | 0.01 | $0.01 | 421559 |
| 2022-11-14 | 0.01 | $0.01 | 511972 |
| 2022-11-11 | 0.01 | $0.01 | 404382 |
| 2022-11-10 | 0.01 | $0.01 | 188891 |
| 2022-11-09 | 0.01 | $0.01 | 174072 |
| 2022-11-08 | 0.01 | $0.01 | 175669 |
| 2022-11-07 | 0.01 | $0.01 | 363247 |
| 2022-11-04 | 0.01 | $0.01 | 347186 |
| 2022-11-03 | 0.01 | $0.01 | 871365 |
| 2022-11-02 | 0.01 | $0.01 | 412507 |
| 2022-11-01 | 0.01 | $0.01 | 709637 |
| 2022-10-31 | 0.01 | $0.01 | 169840 |
| 2022-10-28 | 0.01 | $0.01 | 232216 |
| 2022-10-27 | 0.01 | $0.01 | 495971 |
| 2022-10-26 | 0.02 | $0.01 | 350747 |
| 2022-10-25 | 0.02 | $0.01 | 488600 |
| 2022-10-24 | 0.02 | $0.01 | 382599 |
| 2022-10-21 | 0.02 | $0.01 | 651468 |
| 2022-10-20 | 0.02 | $0.01 | 192301 |
| 2022-10-19 | 0.02 | $0.01 | 420659 |
| 2022-10-18 | 0.02 | $0.01 | 805792 |
| 2022-10-17 | 0.02 | $0.02 | 379980 |
| 2022-10-14 | 0.02 | $0.01 | 267163 |
| 2022-10-13 | 0.02 | $0.02 | 195552 |
| 2022-10-12 | 0.02 | $0.02 | 310253 |
| 2022-10-11 | 0.02 | $0.02 | 331804 |
| 2022-10-10 | 0.02 | $0.02 | 516714 |
| 2022-10-07 | 0.02 | $0.02 | 1.0M |
| 2022-10-06 | 0.02 | $0.02 | 377101 |
| 2022-10-05 | 0.02 | $0.02 | 848352 |
| 2022-10-04 | 0.02 | $0.02 | 1.3M |
| 2022-10-03 | 0.03 | $0.02 | 794461 |
| 2022-09-30 | 0.03 | $0.02 | 1.4M |
| 2022-09-29 | 0.03 | $0.02 | 2.1M |
| 2022-09-28 | 0.03 | $0.02 | 1.1M |
| 2022-09-27 | 0.03 | $0.02 | 673953 |
| 2022-09-26 | 0.04 | $0.02 | 1.5M |
| 2022-09-23 | 0.04 | $0.02 | 708875 |
| 2022-09-22 | 0.05 | $0.02 | 1.5M |
| 2022-09-21 | 0.05 | $0.02 | 2.0M |
| 2022-09-20 | 0.05 | $0.03 | 1.0M |
| 2022-09-19 | 0.06 | $0.03 | 2.0M |
| 2022-09-16 | 0.06 | $0.03 | 1.5M |
| 2022-09-15 | 0.07 | $0.03 | 2.1M |
| 2022-09-14 | 0.07 | $0.03 | 2.9M |
| 2022-09-13 | 0.08 | $0.04 | 5.6M |
| 2022-09-12 | 0.08 | $0.06 | 12.5M |
| 2022-09-09 | 0.09 | $0.07 | 33.3M |
| 2022-09-08 | 0.09 | $0.02 | 7.9M |
| 2022-09-07 | 0.10 | $0.08 | 277.0M |
| 2022-09-06 | 0.10 | $0.07 | 50.8M |
| 2022-09-02 | 0.11 | $0.10 | 9.7M |
| 2022-09-01 | 0.11 | $0.10 | 2.6M |
| 2022-08-31 | 0.11 | $0.11 | 6.8M |
| 2022-08-30 | 0.11 | $0.10 | 3.9M |
| 2022-08-29 | 0.11 | $0.11 | 2.4M |
| 2022-08-26 | 0.11 | $0.10 | 3.4M |
| 2022-08-25 | 0.12 | $0.11 | 4.9M |
| 2022-08-24 | 0.12 | $0.11 | 3.6M |
| 2022-08-23 | 0.12 | $0.10 | 6.0M |
| 2022-08-22 | 0.12 | $0.10 | 9.3M |
| 2022-08-19 | 0.12 | $0.11 | 7.2M |
| 2022-08-18 | 0.12 | $0.11 | 6.2M |
| 2022-08-17 | 0.12 | $0.11 | 5.7M |
| 2022-08-16 | 0.12 | $0.12 | 4.7M |
| 2022-08-15 | 0.13 | $0.12 | 3.6M |
| 2022-08-12 | 0.13 | $0.12 | 14.2M |
| 2022-08-11 | 0.13 | $0.13 | 11.0M |
| 2022-08-10 | 0.13 | $0.13 | 6.2M |
| 2022-08-09 | 0.13 | $0.13 | 8.9M |
| 2022-08-08 | 0.13 | $0.14 | 10.0M |
| 2022-08-05 | 0.13 | $0.14 | 13.2M |
| 2022-08-04 | 0.13 | $0.16 | 91.8M |
| 2022-08-03 | 0.13 | $0.11 | 22.8M |
| 2022-08-02 | 0.13 | $0.10 | 13.6M |
| 2022-08-01 | 0.14 | $0.11 | 6.9M |
| 2022-07-29 | 0.14 | $0.11 | 13.0M |
| 2022-07-28 | 0.15 | $0.12 | 18.1M |
| 2022-07-27 | 0.15 | $0.12 | 24.4M |
| 2022-07-26 | 0.16 | $0.12 | 33.5M |
| 2022-07-25 | 0.16 | $0.13 | 8.4M |
| 2022-07-22 | 0.17 | $0.13 | 13.1M |
| 2022-07-21 | 0.17 | $0.15 | 14.6M |
| 2022-07-20 | 0.18 | $0.14 | 10.0M |
| 2022-07-19 | 0.18 | $0.15 | 13.0M |
| 2022-07-18 | 0.18 | $0.15 | 8.8M |
| 2022-07-15 | 0.18 | $0.16 | 7.0M |
| 2022-07-14 | 0.18 | $0.17 | 14.0M |
| 2022-07-13 | 0.18 | $0.17 | 11.9M |
| 2022-07-12 | 0.18 | $0.21 | 12.8M |
| 2022-07-11 | 0.18 | $0.20 | 13.4M |
| 2022-07-08 | 0.17 | $0.23 | 42.6M |
| 2022-07-07 | 0.16 | $0.21 | 101.2M |
| 2022-07-06 | 0.16 | $0.18 | 16.5M |
| 2022-07-05 | 0.15 | $0.19 | 27.2M |
| 2022-07-01 | 0.15 | $0.21 | 188.3M |
| 2022-06-30 | 0.14 | $0.19 | 69.9M |
| 2022-06-29 | 0.14 | $0.26 | 576.1M |
| 2022-06-28 | 0.12 | $0.12 | 28.1M |
| 2022-06-27 | 0.12 | $0.13 | 2.0M |
| 2022-06-24 | 0.12 | $0.12 | 5.6M |
| 2022-06-23 | 0.12 | $0.13 | 4.3M |
| 2022-06-22 | 0.12 | $0.12 | 2.8M |
| 2022-06-21 | 0.12 | $0.12 | 3.8M |
| 2022-06-17 | 0.12 | $0.12 | 3.3M |
| 2022-06-16 | 0.12 | $0.12 | 8.8M |
| 2022-06-15 | 0.12 | $0.12 | 9.3M |
| 2022-06-14 | 0.12 | $0.12 | 8.0M |
| 2022-06-13 | 0.12 | $0.13 | 5.3M |
| 2022-06-10 | 0.12 | $0.14 | 13.4M |
| 2022-06-09 | 0.12 | $0.16 | 19.9M |
| 2022-06-08 | 0.12 | $0.12 | 12.5M |
| 2022-06-07 | 0.12 | $0.11 | 6.5M |
| 2022-06-06 | 0.12 | $0.11 | 11.7M |
| 2022-06-03 | 0.12 | $0.11 | 10.2M |
| 2022-06-02 | 0.12 | $0.13 | 4.4M |
| 2022-06-01 | 0.12 | $0.12 | 10.5M |
| 2022-05-31 | 0.12 | $0.12 | 4.4M |
| 2022-05-27 | 0.12 | $0.12 | 6.2M |
| 2022-05-26 | 0.12 | $0.11 | 6.6M |
| 2022-05-25 | 0.12 | $0.11 | 8.3M |
| 2022-05-24 | 0.12 | $0.11 | 7.4M |
| 2022-05-23 | 0.12 | $0.12 | 9.3M |
| 2022-05-20 | 0.12 | $0.12 | 9.9M |
| 2022-05-19 | 0.12 | $0.12 | 11.9M |
| 2022-05-18 | 0.13 | $0.11 | 8.1M |
| 2022-05-17 | 0.13 | $0.12 | 24.7M |
| 2022-05-16 | 0.13 | $0.11 | 14.4M |
| 2022-05-13 | 0.14 | $0.12 | 54.7M |
| 2022-05-12 | 0.14 | $0.13 | 250.7M |
| 2022-05-11 | 0.14 | $0.08 | 32.6M |
| 2022-05-10 | 0.15 | $0.09 | 4.7M |
| 2022-05-09 | 0.16 | $0.10 | 6.0M |
| 2022-05-06 | 0.17 | $0.11 | 7.5M |
| 2022-05-05 | 0.18 | $0.11 | 11.8M |
| 2022-05-04 | 0.19 | $0.14 | 6.0M |
| 2022-05-03 | 0.20 | $0.17 | 808248 |
| 2022-05-02 | 0.20 | $0.17 | 1.7M |
| 2022-04-29 | 0.20 | $0.16 | 1.3M |
| 2022-04-28 | 0.21 | $0.19 | 1.1M |
| 2022-04-27 | 0.21 | $0.18 | 669826 |
| 2022-04-26 | 0.22 | $0.18 | 743477 |
| 2022-04-25 | 0.22 | $0.19 | 726995 |
| 2022-04-22 | 0.22 | $0.19 | 1.2M |
| 2022-04-21 | 0.23 | $0.20 | 2.5M |
| 2022-04-20 | 0.23 | $0.22 | 513198 |
| 2022-04-19 | 0.23 | $0.22 | 1.6M |
| 2022-04-18 | 0.24 | $0.21 | 2.2M |
| 2022-04-14 | 0.24 | $0.24 | 919293 |
| 2022-04-13 | 0.24 | $0.24 | 2.9M |
| 2022-04-12 | 0.25 | $0.23 | 1.1M |
| 2022-04-11 | 0.25 | $0.24 | 996253 |
| 2022-04-08 | 0.26 | $0.24 | 2.7M |
| 2022-04-07 | 0.26 | $0.22 | 725064 |
| 2022-04-06 | 0.27 | $0.23 | 815146 |
| 2022-04-05 | 0.28 | $0.24 | 855458 |
| 2022-04-04 | 0.29 | $0.24 | 1.1M |
| 2022-04-01 | 0.30 | $0.23 | 2.1M |
| 2022-03-31 | 0.32 | $0.23 | 1.5M |
| 2022-03-30 | 0.33 | $0.23 | 1.5M |
| 2022-03-29 | 0.35 | $0.24 | 2.4M |
| 2022-03-28 | 0.36 | $0.23 | 3.6M |
| 2022-03-25 | 0.38 | $0.25 | 5.0M |
| 2022-03-24 | 0.40 | $0.27 | 2.7M |
| 2022-03-23 | 0.42 | $0.28 | 4.0M |
| 2022-03-22 | 0.43 | $0.28 | 5.1M |
| 2022-03-21 | 0.45 | $0.28 | 18.6M |
| 2022-03-18 | 0.47 | $0.48 | 410042 |
| 2022-03-17 | 0.46 | $0.47 | 429219 |
| 2022-03-16 | 0.46 | $0.45 | 280563 |
| 2022-03-15 | 0.46 | $0.43 | 378800 |
| 2022-03-14 | 0.46 | $0.42 | 547430 |
| 2022-03-11 | 0.47 | $0.45 | 507848 |
| 2022-03-10 | 0.47 | $0.45 | 1.6M |
| 2022-03-09 | 0.47 | $0.51 | 661805 |
| 2022-03-08 | 0.46 | $0.50 | 1.6M |
| 2022-03-07 | 0.45 | $0.50 | 1.7M |
| 2022-03-04 | 0.45 | $0.54 | 1.5M |
| 2022-03-03 | 0.44 | $0.54 | 1.8M |
| 2022-03-02 | 0.42 | $0.47 | 534822 |
| 2022-03-01 | 0.42 | $0.45 | 500147 |
| 2022-02-28 | 0.41 | $0.46 | 1.3M |
| 2022-02-25 | 0.41 | $0.42 | 438444 |
| 2022-02-24 | 0.41 | $0.39 | 712877 |
| 2022-02-23 | 0.41 | $0.38 | 396579 |
| 2022-02-22 | 0.41 | $0.39 | 715570 |
| 2022-02-18 | 0.41 | $0.41 | 434391 |
| 2022-02-17 | 0.41 | $0.42 | 375702 |
| 2022-02-16 | 0.41 | $0.43 | 280656 |
| 2022-02-15 | 0.40 | $0.43 | 751245 |
| 2022-02-14 | 0.40 | $0.40 | 650869 |
| 2022-02-11 | 0.40 | $0.42 | 575891 |
| 2022-02-10 | 0.40 | $0.44 | 594699 |
| 2022-02-09 | 0.40 | $0.44 | 682105 |
| 2022-02-08 | 0.39 | $0.43 | 669801 |
| 2022-02-07 | 0.39 | $0.42 | 1.1M |
| 2022-02-04 | 0.39 | $0.38 | 699895 |
| 2022-02-03 | 0.39 | $0.37 | 653746 |
| 2022-02-02 | 0.40 | $0.39 | 990139 |
| 2022-02-01 | 0.40 | $0.40 | 652514 |
| 2022-01-31 | 0.41 | $0.38 | 716556 |
| 2022-01-28 | 0.41 | $0.36 | 728633 |
| 2022-01-27 | 0.42 | $0.34 | 1.5M |
| 2022-01-26 | 0.44 | $0.38 | 1.7M |
| 2022-01-25 | 0.45 | $0.37 | 2.6M |
| 2022-01-24 | 0.46 | $0.35 | 2.9M |
| 2022-01-21 | 0.48 | $0.39 | 2.2M |
| 2022-01-20 | 0.49 | $0.40 | 1.6M |
| 2022-01-19 | 0.51 | $0.42 | 1.6M |
| 2022-01-18 | 0.52 | $0.43 | 1.3M |
| 2022-01-14 | 0.54 | $0.45 | 1.7M |
| 2022-01-13 | 0.55 | $0.47 | 1.3M |
| 2022-01-12 | 0.56 | $0.48 | 1.4M |
| 2022-01-11 | 0.58 | $0.49 | 1.3M |
| 2022-01-10 | 0.59 | $0.48 | 2.1M |
| 2022-01-07 | 0.60 | $0.51 | 2.7M |
| 2022-01-06 | 0.62 | $0.49 | 3.3M |
| 2022-01-05 | 0.63 | $0.50 | 10.7M |
| 2022-01-04 | 0.64 | $0.58 | 35.9M |
| 2022-01-03 | 0.65 | $0.65 | 466757 |
| 2021-12-31 | 0.65 | $0.59 | 917690 |
| 2021-12-30 | 0.66 | $0.63 | 828494 |
| 2021-12-29 | 0.66 | $0.59 | 1.0M |
| 2021-12-28 | 0.67 | $0.63 | 724490 |
| 2021-12-27 | 0.67 | $0.64 | 840078 |
| 2021-12-23 | 0.68 | $0.68 | 604925 |
| 2021-12-22 | 0.68 | $0.68 | 297611 |
| 2021-12-21 | 0.67 | $0.72 | 835279 |
| 2021-12-20 | 0.67 | $0.72 | 603957 |
| 2021-12-17 | 0.67 | $0.73 | 1.1M |
| 2021-12-16 | 0.66 | $0.67 | 1.1M |
| 2021-12-15 | 0.66 | $0.70 | 1.1M |
| 2021-12-14 | 0.66 | $0.61 | 540567 |
| 2021-12-13 | 0.67 | $0.63 | 638850 |
| 2021-12-10 | 0.68 | $0.63 | 730752 |
| 2021-12-09 | 0.69 | $0.66 | 329055 |
| 2021-12-08 | 0.69 | $0.68 | 531300 |
| 2021-12-07 | 0.70 | $0.68 | 1.0M |
| 2021-12-06 | 0.70 | $0.64 | 716132 |
| 2021-12-03 | 0.72 | $0.61 | 1.8M |
| 2021-12-02 | 0.74 | $0.66 | 1.1M |
| 2021-12-01 | 0.75 | $0.64 | 1.2M |
| 2021-11-30 | 0.77 | $0.68 | 994524 |
| 2021-11-29 | 0.78 | $0.69 | 1.0M |
| 2021-11-26 | 0.80 | $0.73 | 807764 |
| 2021-11-24 | 0.81 | $0.74 | 1.0M |
| 2021-11-23 | 0.82 | $0.72 | 1.4M |
| 2021-11-22 | 0.83 | $0.71 | 1.3M |
| 2021-11-19 | 0.85 | $0.70 | 2.6M |
| 2021-11-18 | 0.86 | $0.71 | 3.6M |
| 2021-11-17 | 0.88 | $0.77 | 2.7M |
| 2021-11-16 | 0.89 | $0.80 | 2.2M |
| 2021-11-15 | 0.90 | $0.83 | 1.1M |
| 2021-11-12 | 0.90 | $0.85 | 1.3M |
| 2021-11-11 | 0.91 | $0.87 | 1.3M |
| 2021-11-10 | 0.91 | $0.89 | 2.2M |
| 2021-11-09 | 0.91 | $0.96 | 1.9M |
| 2021-11-08 | 0.91 | $0.99 | 2.5M |
| 2021-11-05 | 0.90 | $0.98 | 2.7M |
| 2021-11-04 | 0.89 | $0.99 | 6.8M |
| 2021-11-03 | 0.88 | $1.00 | 132.5M |
| 2021-11-02 | 0.86 | $0.86 | 383709 |
| 2021-11-01 | 0.87 | $0.86 | 491985 |
| 2021-10-29 | 0.87 | $0.83 | 463260 |
| 2021-10-28 | 0.87 | $0.85 | 322567 |
| 2021-10-27 | 0.87 | $0.83 | 447997 |
| 2021-10-26 | 0.88 | $0.85 | 540640 |
| 2021-10-25 | 0.88 | $0.85 | 618297 |
| 2021-10-22 | 0.88 | $0.88 | 867493 |
| 2021-10-21 | 0.89 | $0.90 | 729520 |
| 2021-10-20 | 0.88 | $0.91 | 524249 |
| 2021-10-19 | 0.88 | $0.89 | 472028 |
| 2021-10-18 | 0.88 | $0.89 | 572857 |
| 2021-10-15 | 0.88 | $0.90 | 508080 |
| 2021-10-14 | 0.88 | $0.89 | 221752 |
| 2021-10-13 | 0.88 | $0.89 | 356919 |
| 2021-10-12 | 0.88 | $0.89 | 316906 |
| 2021-10-11 | 0.89 | $0.86 | 789164 |
| 2021-10-08 | 0.89 | $0.83 | 670370 |
| 2021-10-07 | 0.90 | $0.84 | 436846 |
| 2021-10-06 | 0.91 | $0.82 | 2.0M |
| 2021-10-05 | 0.92 | $0.89 | 574528 |
| 2021-10-04 | 0.93 | $0.90 | 1.2M |
| 2021-10-01 | 0.94 | $0.91 | 831630 |
| 2021-09-30 | 0.94 | $0.90 | 512419 |
| 2021-09-29 | 0.95 | $0.89 | 878376 |
| 2021-09-28 | 0.96 | $0.90 | 583697 |
| 2021-09-27 | 0.97 | $0.92 | 489743 |
| 2021-09-24 | 0.97 | $0.92 | 1.4M |
| 2021-09-23 | 0.98 | $0.96 | 481917 |
| 2021-09-22 | 0.98 | $0.94 | 503033 |
| 2021-09-21 | 0.99 | $0.90 | 835094 |
| 2021-09-20 | 1.00 | $0.91 | 1.1M |
| 2021-09-17 | 1.01 | $0.97 | 1.5M |
| 2021-09-16 | 1.01 | $0.96 | 877264 |
| 2021-09-15 | 1.01 | $0.96 | 925059 |
| 2021-09-14 | 1.01 | $0.98 | 842153 |
| 2021-09-13 | 1.01 | $1.03 | 914054 |
| 2021-09-10 | 1.01 | $1.03 | 1.3M |
| 2021-09-09 | 1.01 | $1.05 | 724965 |
| 2021-09-08 | 1.00 | $1.03 | 1.0M |
| 2021-09-07 | 0.99 | $1.08 | 997401 |
| 2021-09-03 | 0.98 | $1.06 | 808817 |
| 2021-09-02 | 0.97 | $1.05 | 919557 |
| 2021-09-01 | 0.96 | $1.05 | 1.3M |
| 2021-08-31 | 0.95 | $1.02 | 826665 |
| 2021-08-30 | 0.95 | $1.02 | 1.3M |
| 2021-08-27 | 0.94 | $0.97 | 1.1M |
| 2021-08-26 | 0.93 | $0.97 | 1.4M |
| 2021-08-25 | 0.93 | $0.93 | 972912 |
| 2021-08-24 | 0.93 | $0.97 | 1.6M |
| 2021-08-23 | 0.93 | $0.92 | 909110 |
| 2021-08-20 | 0.93 | $0.85 | 1.7M |
| 2021-08-19 | 0.94 | $0.88 | 1.1M |
| 2021-08-18 | 0.94 | $0.91 | 913583 |
| 2021-08-17 | 0.94 | $0.92 | 1.2M |
| 2021-08-16 | 0.94 | $0.94 | 1.2M |
| 2021-08-13 | 0.94 | $0.99 | 1.7M |
| 2021-08-12 | 0.93 | $0.98 | 1.7M |
| 2021-08-11 | 0.92 | $0.95 | 1.4M |
| 2021-08-10 | 0.91 | $0.96 | 1.6M |
| 2021-08-09 | 0.91 | $0.99 | 2.2M |
| 2021-08-06 | 0.90 | $0.95 | 1.7M |
| 2021-08-05 | 0.90 | $0.91 | 1.7M |
| 2021-08-04 | 0.91 | $0.91 | 1.6M |
| 2021-08-03 | 0.91 | $0.91 | 2.5M |
| 2021-08-02 | 0.92 | $0.95 | 1.9M |
| 2021-07-30 | 0.92 | $0.94 | 2.9M |
| 2021-07-29 | 0.93 | $0.96 | 9.0M |
| 2021-07-28 | 0.94 | $1.00 | 19.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2023-12-13
Close Price
$0.00
Vol: 96558
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.23
Maximum
1.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-13 | 0.00 | $0.00 | 96558 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 16450 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 18835 |
| 2023-12-06 | 0.00 | $0.00 | 4000 |
| 2023-12-05 | 0.00 | $0.00 | 6946 |
| 2023-12-04 | 0.00 | $0.00 | 15793 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 33401 |
| 2023-11-29 | 0.00 | $0.00 | 18269 |
| 2023-11-28 | 0.00 | $0.00 | 5850 |
| 2023-11-27 | 0.00 | $0.00 | 8500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 3500 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1000 |
| 2023-11-16 | 0.00 | $0.00 | 2400 |
| 2023-11-15 | 0.00 | $0.00 | 24248 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 9711 |
| 2023-11-07 | 0.00 | $0.00 | 531080 |
| 2023-11-06 | 0.00 | $0.00 | 60200 |
| 2023-11-03 | 0.00 | $0.00 | 652 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 11000 |
| 2023-10-31 | 0.00 | $0.00 | 208715 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 17715 |
| 2023-10-09 | 0.00 | $0.00 | 23046 |
| 2023-10-06 | 0.00 | $0.00 | 9668 |
| 2023-10-05 | 0.00 | $0.00 | 6498 |
| 2023-10-04 | 0.00 | $0.00 | 42044 |
| 2023-10-03 | 0.00 | $0.00 | 16600 |
| 2023-10-02 | 0.00 | $0.00 | 3722 |
| 2023-09-29 | 0.00 | $0.00 | 15673 |
| 2023-09-28 | 0.00 | $0.00 | 4469 |
| 2023-09-27 | 0.00 | $0.00 | 17116 |
| 2023-09-26 | 0.00 | $0.00 | 13978 |
| 2023-09-25 | 0.00 | $0.00 | 540 |
| 2023-09-22 | 0.00 | $0.00 | 42000 |
| 2023-09-21 | 0.00 | $0.00 | 5337 |
| 2023-09-20 | 0.00 | $0.00 | 4868 |
| 2023-09-19 | 0.00 | $0.00 | 2412 |
| 2023-09-18 | 0.00 | $0.00 | 52039 |
| 2023-09-15 | 0.00 | $0.00 | 117089 |
| 2023-09-14 | 0.00 | $0.00 | 4874 |
| 2023-09-13 | 0.00 | $0.00 | 1900 |
| 2023-09-12 | 0.00 | $0.00 | 60121 |
| 2023-09-11 | 0.00 | $0.00 | 29502 |
| 2023-09-08 | 0.00 | $0.00 | 17511 |
| 2023-09-07 | 0.00 | $0.00 | 13365 |
| 2023-09-06 | 0.00 | $0.00 | 2215 |
| 2023-09-05 | 0.00 | $0.00 | 33438 |
| 2023-09-01 | 0.00 | $0.00 | 51820 |
| 2023-08-31 | 0.00 | $0.00 | 9047 |
| 2023-08-30 | 0.00 | $0.00 | 9200 |
| 2023-08-29 | 0.00 | $0.00 | 74140 |
| 2023-08-28 | 0.00 | $0.00 | 12932 |
| 2023-08-25 | 0.00 | $0.00 | 62076 |
| 2023-08-24 | 0.00 | $0.00 | 26498 |
| 2023-08-23 | 0.00 | $0.00 | 28163 |
| 2023-08-22 | 0.00 | $0.00 | 40735 |
| 2023-08-21 | 0.00 | $0.00 | 147807 |
| 2023-08-18 | 0.00 | $0.00 | 41352 |
| 2023-08-17 | 0.00 | $0.00 | 5130 |
| 2023-08-16 | 0.00 | $0.00 | 6586 |
| 2023-08-15 | 0.00 | $0.00 | 342653 |
| 2023-08-14 | 0.00 | $0.00 | 4407 |
| 2023-08-11 | 0.00 | $0.00 | 18359 |
| 2023-08-10 | 0.00 | $0.00 | 8027 |
| 2023-08-09 | 0.00 | $0.00 | 6230 |
| 2023-08-08 | 0.00 | $0.00 | 156147 |
| 2023-08-07 | 0.00 | $0.00 | 14213 |
| 2023-08-04 | 0.00 | $0.00 | 10299 |
| 2023-08-03 | 0.00 | $0.00 | 4839 |
| 2023-08-02 | 0.00 | $0.00 | 7519 |
| 2023-08-01 | 0.00 | $0.00 | 9217 |
| 2023-07-31 | 0.00 | $0.00 | 35323 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 13475 |
| 2023-07-25 | 0.00 | $0.00 | 436703 |
| 2023-07-24 | 0.00 | $0.00 | 83161 |
| 2023-07-21 | 0.00 | $0.00 | 8005 |
| 2023-07-20 | 0.00 | $0.00 | 20792 |
| 2023-07-19 | 0.00 | $0.00 | 24604 |
| 2023-07-18 | 0.00 | $0.00 | 57160 |
| 2023-07-17 | 0.00 | $0.00 | 4521 |
| 2023-07-14 | 0.00 | $0.00 | 1103 |
| 2023-07-13 | 0.00 | $0.00 | 314308 |
| 2023-07-12 | 0.00 | $0.00 | 14103 |
| 2023-07-11 | 0.00 | $0.00 | 47756 |
| 2023-07-10 | 0.00 | $0.00 | 22700 |
| 2023-07-07 | 0.00 | $0.00 | 3601 |
| 2023-07-06 | 0.00 | $0.00 | 14879 |
| 2023-07-05 | 0.00 | $0.00 | 26794 |
| 2023-07-03 | 0.00 | $0.00 | 6279 |
| 2023-06-30 | 0.00 | $0.00 | 871139 |
| 2023-06-29 | 0.00 | $0.00 | 35749 |
| 2023-06-28 | 0.00 | $0.00 | 34169 |
| 2023-06-27 | 0.00 | $0.00 | 1300 |
| 2023-06-26 | 0.00 | $0.00 | 26023 |
| 2023-06-23 | 0.00 | $0.00 | 40339 |
| 2023-06-22 | 0.00 | $0.00 | 4566 |
| 2023-06-21 | 0.00 | $0.00 | 3715 |
| 2023-06-20 | 0.00 | $0.00 | 55213 |
| 2023-06-16 | 0.00 | $0.00 | 80468 |
| 2023-06-15 | 0.00 | $0.00 | 24847 |
| 2023-06-14 | 0.00 | $0.00 | 16163 |
| 2023-06-13 | 0.00 | $0.00 | 22173 |
| 2023-06-12 | 0.00 | $0.00 | 16912 |
| 2023-06-09 | 0.00 | $0.00 | 6382 |
| 2023-06-08 | 0.00 | $0.00 | 4307 |
| 2023-06-07 | 0.00 | $0.00 | 15192 |
| 2023-06-06 | 0.00 | $0.00 | 20315 |
| 2023-06-05 | 0.00 | $0.00 | 33383 |
| 2023-06-02 | 0.00 | $0.00 | 3175 |
| 2023-06-01 | 0.00 | $0.00 | 32987 |
| 2023-05-31 | 0.00 | $0.00 | 312422 |
| 2023-05-30 | 0.00 | $0.00 | 61968 |
| 2023-05-26 | 0.00 | $0.00 | 7595 |
| 2023-05-25 | 0.00 | $0.00 | 26885 |
| 2023-05-24 | 0.00 | $0.00 | 3493 |
| 2023-05-23 | 0.00 | $0.00 | 15816 |
| 2023-05-22 | 0.00 | $0.00 | 21606 |
| 2023-05-19 | 0.00 | $0.00 | 61308 |
| 2023-05-18 | 0.00 | $0.00 | 238850 |
| 2023-05-17 | 0.00 | $0.00 | 6222 |
| 2023-05-16 | 0.00 | $0.00 | 15804 |
| 2023-05-15 | 0.00 | $0.00 | 15504 |
| 2023-05-12 | 0.00 | $0.00 | 126724 |
| 2023-05-11 | 0.00 | $0.00 | 23171 |
| 2023-05-10 | 0.00 | $0.00 | 1.2M |
| 2023-05-09 | 0.00 | $0.00 | 21775 |
| 2023-05-08 | 0.00 | $0.00 | 11981 |
| 2023-05-05 | 0.00 | $0.00 | 105163 |
| 2023-05-04 | 0.00 | $0.00 | 1008 |
| 2023-05-03 | 0.00 | $0.00 | 24887 |
| 2023-05-02 | 0.00 | $0.00 | 11086 |
| 2023-05-01 | 0.00 | $0.00 | 47553 |
| 2023-04-28 | 0.00 | $0.00 | 21570 |
| 2023-04-27 | 0.00 | $0.00 | 20615 |
| 2023-04-26 | 0.00 | $0.00 | 13938 |
| 2023-04-25 | 0.00 | $0.00 | 4049 |
| 2023-04-24 | 0.00 | $0.00 | 78905 |
| 2023-04-21 | 0.00 | $0.00 | 27371 |
| 2023-04-20 | 0.00 | $0.00 | 16013 |
| 2023-04-19 | 0.00 | $0.00 | 265038 |
| 2023-04-18 | 0.00 | $0.00 | 116653 |
| 2023-04-17 | 0.00 | $0.00 | 422972 |
| 2023-04-14 | 0.00 | $0.00 | 23700 |
| 2023-04-13 | 0.00 | $0.00 | 64184 |
| 2023-04-12 | 0.00 | $0.00 | 4645 |
| 2023-04-11 | 0.00 | $0.00 | 90727 |
| 2023-04-10 | 0.00 | $0.00 | 3426 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 111249 |
| 2023-04-04 | 0.00 | $0.00 | 134588 |
| 2023-04-03 | 0.00 | $0.00 | 50269 |
| 2023-03-31 | 0.00 | $0.00 | 300662 |
| 2023-03-30 | 0.00 | $0.00 | 9508 |
| 2023-03-29 | 0.00 | $0.00 | 12251 |
| 2023-03-28 | 0.00 | $0.00 | 33962 |
| 2023-03-27 | 0.00 | $0.00 | 23992 |
| 2023-03-24 | 0.00 | $0.00 | 52501 |
| 2023-03-23 | 0.00 | $0.00 | 26381 |
| 2023-03-22 | 0.00 | $0.00 | 38567 |
| 2023-03-21 | 0.00 | $0.00 | 12126 |
| 2023-03-20 | 0.00 | $0.00 | 9980 |
| 2023-03-17 | 0.00 | $0.00 | 66713 |
| 2023-03-16 | 0.00 | $0.00 | 26489 |
| 2023-03-15 | 0.00 | $0.00 | 4369 |
| 2023-03-14 | 0.00 | $0.00 | 17140 |
| 2023-03-13 | 0.00 | $0.00 | 47482 |
| 2023-03-10 | 0.00 | $0.01 | 23979 |
| 2023-03-09 | 0.00 | $0.01 | 42030 |
| 2023-03-08 | 0.00 | $0.00 | 3897 |
| 2023-03-07 | 0.00 | $0.00 | 14240 |
| 2023-03-06 | 0.00 | $0.00 | 9232 |
| 2023-03-03 | 0.00 | $0.00 | 23453 |
| 2023-03-02 | 0.00 | $0.00 | 4792 |
| 2023-03-01 | 0.00 | $0.00 | 3694 |
| 2023-02-28 | 0.00 | $0.00 | 21508 |
| 2023-02-27 | 0.00 | $0.00 | 22273 |
| 2023-02-24 | 0.00 | $0.00 | 137079 |
| 2023-02-23 | 0.00 | $0.00 | 9873 |
| 2023-02-22 | 0.00 | $0.00 | 20150 |
| 2023-02-21 | 0.00 | $0.00 | 39631 |
| 2023-02-17 | 0.00 | $0.00 | 93532 |
| 2023-02-16 | 0.00 | $0.00 | 33200 |
| 2023-02-15 | 0.00 | $0.00 | 3716 |
| 2023-02-14 | 0.00 | $0.00 | 15529 |
| 2023-02-13 | 0.00 | $0.00 | 14692 |
| 2023-02-10 | 0.00 | $0.00 | 23038 |
| 2023-02-09 | 0.00 | $0.00 | 24087 |
| 2023-02-08 | 0.00 | $0.00 | 22453 |
| 2023-02-07 | 0.00 | $0.00 | 15779 |
| 2023-02-06 | 0.00 | $0.00 | 22446 |
| 2023-02-03 | 0.00 | $0.00 | 120769 |
| 2023-02-02 | 0.00 | $0.00 | 53669 |
| 2023-02-01 | 0.00 | $0.00 | 20628 |
| 2023-01-31 | 0.00 | $0.00 | 15259 |
| 2023-01-30 | 0.00 | $0.00 | 13422 |
| 2023-01-27 | 0.00 | $0.00 | 189016 |
| 2023-01-26 | 0.00 | $0.00 | 32798 |
| 2023-01-25 | 0.01 | $0.00 | 41825 |
| 2023-01-24 | 0.01 | $0.00 | 50146 |
| 2023-01-23 | 0.01 | $0.00 | 24867 |
| 2023-01-20 | 0.01 | $0.00 | 111169 |
| 2023-01-19 | 0.01 | $0.00 | 890413 |
| 2023-01-18 | 0.01 | $0.01 | 53794 |
| 2023-01-17 | 0.01 | $0.01 | 441232 |
| 2023-01-13 | 0.01 | $0.01 | 262999 |
| 2023-01-12 | 0.01 | $0.01 | 875935 |
| 2023-01-11 | 0.01 | $0.01 | 489419 |
| 2023-01-10 | 0.01 | $0.01 | 2.6M |
| 2023-01-09 | 0.01 | $0.02 | 1.5M |
| 2023-01-06 | 0.01 | $0.02 | 1.9M |
| 2023-01-05 | 0.01 | $0.01 | 1.0M |
| 2023-01-04 | 0.01 | $0.01 | 730196 |
| 2023-01-03 | 0.01 | $0.01 | 489245 |
| 2022-12-30 | 0.01 | $0.01 | 531773 |
| 2022-12-29 | 0.01 | $0.01 | 422230 |
| 2022-12-28 | 0.01 | $0.01 | 1.1M |
| 2022-12-27 | 0.01 | $0.01 | 723341 |
| 2022-12-23 | 0.01 | $0.01 | 137539 |
| 2022-12-22 | 0.01 | $0.01 | 550401 |
| 2022-12-21 | 0.01 | $0.01 | 325890 |
| 2022-12-20 | 0.01 | $0.01 | 465716 |
| 2022-12-19 | 0.01 | $0.01 | 499736 |
| 2022-12-16 | 0.01 | $0.01 | 4.1M |
| 2022-12-15 | 0.01 | $0.01 | 188152 |
| 2022-12-14 | 0.01 | $0.01 | 1.8M |
| 2022-12-13 | 0.01 | $0.01 | 272604 |
| 2022-12-12 | 0.01 | $0.01 | 621374 |
| 2022-12-09 | 0.01 | $0.01 | 87128 |
| 2022-12-08 | 0.01 | $0.01 | 64556 |
| 2022-12-07 | 0.01 | $0.01 | 216516 |
| 2022-12-06 | 0.01 | $0.01 | 447627 |
| 2022-12-05 | 0.01 | $0.01 | 475567 |
| 2022-12-02 | 0.01 | $0.01 | 1.2M |
| 2022-12-01 | 0.01 | $0.01 | 331764 |
| 2022-11-30 | 0.01 | $0.01 | 585548 |
| 2022-11-29 | 0.01 | $0.01 | 707348 |
| 2022-11-28 | 0.01 | $0.01 | 528453 |
| 2022-11-25 | 0.01 | $0.01 | 190024 |
| 2022-11-23 | 0.01 | $0.01 | 399036 |
| 2022-11-22 | 0.01 | $0.01 | 252126 |
| 2022-11-21 | 0.01 | $0.01 | 318000 |
| 2022-11-18 | 0.01 | $0.01 | 173889 |
| 2022-11-17 | 0.01 | $0.01 | 228789 |
| 2022-11-16 | 0.01 | $0.01 | 264768 |
| 2022-11-15 | 0.01 | $0.01 | 421559 |
| 2022-11-14 | 0.01 | $0.01 | 511972 |
| 2022-11-11 | 0.01 | $0.01 | 404382 |
| 2022-11-10 | 0.01 | $0.01 | 188891 |
| 2022-11-09 | 0.01 | $0.01 | 174072 |
| 2022-11-08 | 0.01 | $0.01 | 175669 |
| 2022-11-07 | 0.01 | $0.01 | 363247 |
| 2022-11-04 | 0.01 | $0.01 | 347186 |
| 2022-11-03 | 0.01 | $0.01 | 871365 |
| 2022-11-02 | 0.01 | $0.01 | 412507 |
| 2022-11-01 | 0.01 | $0.01 | 709637 |
| 2022-10-31 | 0.01 | $0.01 | 169840 |
| 2022-10-28 | 0.01 | $0.01 | 232216 |
| 2022-10-27 | 0.01 | $0.01 | 495971 |
| 2022-10-26 | 0.01 | $0.01 | 350747 |
| 2022-10-25 | 0.01 | $0.01 | 488600 |
| 2022-10-24 | 0.01 | $0.01 | 382599 |
| 2022-10-21 | 0.01 | $0.01 | 651468 |
| 2022-10-20 | 0.01 | $0.01 | 192301 |
| 2022-10-19 | 0.01 | $0.01 | 420659 |
| 2022-10-18 | 0.01 | $0.01 | 805792 |
| 2022-10-17 | 0.01 | $0.02 | 379980 |
| 2022-10-14 | 0.01 | $0.01 | 267163 |
| 2022-10-13 | 0.01 | $0.02 | 195552 |
| 2022-10-12 | 0.01 | $0.02 | 310253 |
| 2022-10-11 | 0.01 | $0.02 | 331804 |
| 2022-10-10 | 0.01 | $0.02 | 516714 |
| 2022-10-07 | 0.01 | $0.02 | 1.0M |
| 2022-10-06 | 0.01 | $0.02 | 377101 |
| 2022-10-05 | 0.01 | $0.02 | 848352 |
| 2022-10-04 | 0.01 | $0.02 | 1.3M |
| 2022-10-03 | 0.01 | $0.02 | 794461 |
| 2022-09-30 | 0.01 | $0.02 | 1.4M |
| 2022-09-29 | 0.01 | $0.02 | 2.1M |
| 2022-09-28 | 0.01 | $0.02 | 1.1M |
| 2022-09-27 | 0.02 | $0.02 | 673953 |
| 2022-09-26 | 0.02 | $0.02 | 1.5M |
| 2022-09-23 | 0.02 | $0.02 | 708875 |
| 2022-09-22 | 0.02 | $0.02 | 1.5M |
| 2022-09-21 | 0.03 | $0.02 | 2.0M |
| 2022-09-20 | 0.03 | $0.03 | 1.0M |
| 2022-09-19 | 0.04 | $0.03 | 2.0M |
| 2022-09-16 | 0.04 | $0.03 | 1.5M |
| 2022-09-15 | 0.05 | $0.03 | 2.1M |
| 2022-09-14 | 0.05 | $0.03 | 2.9M |
| 2022-09-13 | 0.06 | $0.04 | 5.6M |
| 2022-09-12 | 0.07 | $0.06 | 12.5M |
| 2022-09-09 | 0.07 | $0.07 | 33.3M |
| 2022-09-08 | 0.08 | $0.02 | 7.9M |
| 2022-09-07 | 0.09 | $0.08 | 277.0M |
| 2022-09-06 | 0.10 | $0.07 | 50.8M |
| 2022-09-02 | 0.10 | $0.10 | 9.7M |
| 2022-09-01 | 0.10 | $0.10 | 2.6M |
| 2022-08-31 | 0.10 | $0.11 | 6.8M |
| 2022-08-30 | 0.10 | $0.10 | 3.9M |
| 2022-08-29 | 0.10 | $0.11 | 2.4M |
| 2022-08-26 | 0.11 | $0.10 | 3.4M |
| 2022-08-25 | 0.11 | $0.11 | 4.9M |
| 2022-08-24 | 0.11 | $0.11 | 3.6M |
| 2022-08-23 | 0.11 | $0.10 | 6.0M |
| 2022-08-22 | 0.11 | $0.10 | 9.3M |
| 2022-08-19 | 0.12 | $0.11 | 7.2M |
| 2022-08-18 | 0.12 | $0.11 | 6.2M |
| 2022-08-17 | 0.12 | $0.11 | 5.7M |
| 2022-08-16 | 0.12 | $0.12 | 4.7M |
| 2022-08-15 | 0.12 | $0.12 | 3.6M |
| 2022-08-12 | 0.12 | $0.12 | 14.2M |
| 2022-08-11 | 0.13 | $0.13 | 11.0M |
| 2022-08-10 | 0.13 | $0.13 | 6.2M |
| 2022-08-09 | 0.13 | $0.13 | 8.9M |
| 2022-08-08 | 0.13 | $0.14 | 10.0M |
| 2022-08-05 | 0.13 | $0.14 | 13.2M |
| 2022-08-04 | 0.12 | $0.16 | 91.8M |
| 2022-08-03 | 0.12 | $0.11 | 22.8M |
| 2022-08-02 | 0.12 | $0.10 | 13.6M |
| 2022-08-01 | 0.13 | $0.11 | 6.9M |
| 2022-07-29 | 0.13 | $0.11 | 13.0M |
| 2022-07-28 | 0.14 | $0.12 | 18.1M |
| 2022-07-27 | 0.14 | $0.12 | 24.4M |
| 2022-07-26 | 0.15 | $0.12 | 33.5M |
| 2022-07-25 | 0.15 | $0.13 | 8.4M |
| 2022-07-22 | 0.16 | $0.13 | 13.1M |
| 2022-07-21 | 0.17 | $0.15 | 14.6M |
| 2022-07-20 | 0.17 | $0.14 | 10.0M |
| 2022-07-19 | 0.18 | $0.15 | 13.0M |
| 2022-07-18 | 0.18 | $0.15 | 8.8M |
| 2022-07-15 | 0.19 | $0.16 | 7.0M |
| 2022-07-14 | 0.19 | $0.17 | 14.0M |
| 2022-07-13 | 0.20 | $0.17 | 11.9M |
| 2022-07-12 | 0.20 | $0.21 | 12.8M |
| 2022-07-11 | 0.20 | $0.20 | 13.4M |
| 2022-07-08 | 0.19 | $0.23 | 42.6M |
| 2022-07-07 | 0.18 | $0.21 | 101.2M |
| 2022-07-06 | 0.17 | $0.18 | 16.5M |
| 2022-07-05 | 0.17 | $0.19 | 27.2M |
| 2022-07-01 | 0.16 | $0.21 | 188.3M |
| 2022-06-30 | 0.15 | $0.19 | 69.9M |
| 2022-06-29 | 0.14 | $0.26 | 576.1M |
| 2022-06-28 | 0.12 | $0.12 | 28.1M |
| 2022-06-27 | 0.12 | $0.13 | 2.0M |
| 2022-06-24 | 0.12 | $0.12 | 5.6M |
| 2022-06-23 | 0.12 | $0.13 | 4.3M |
| 2022-06-22 | 0.11 | $0.12 | 2.8M |
| 2022-06-21 | 0.11 | $0.12 | 3.8M |
| 2022-06-17 | 0.11 | $0.12 | 3.3M |
| 2022-06-16 | 0.11 | $0.12 | 8.8M |
| 2022-06-15 | 0.11 | $0.12 | 9.3M |
| 2022-06-14 | 0.11 | $0.12 | 8.0M |
| 2022-06-13 | 0.12 | $0.13 | 5.3M |
| 2022-06-10 | 0.11 | $0.14 | 13.4M |
| 2022-06-09 | 0.11 | $0.16 | 19.9M |
| 2022-06-08 | 0.10 | $0.12 | 12.5M |
| 2022-06-07 | 0.10 | $0.11 | 6.5M |
| 2022-06-06 | 0.10 | $0.11 | 11.7M |
| 2022-06-03 | 0.10 | $0.11 | 10.2M |
| 2022-06-02 | 0.10 | $0.13 | 4.4M |
| 2022-06-01 | 0.10 | $0.12 | 10.5M |
| 2022-05-31 | 0.10 | $0.12 | 4.4M |
| 2022-05-27 | 0.10 | $0.12 | 6.2M |
| 2022-05-26 | 0.09 | $0.11 | 6.6M |
| 2022-05-25 | 0.09 | $0.11 | 8.3M |
| 2022-05-24 | 0.09 | $0.11 | 7.4M |
| 2022-05-23 | 0.10 | $0.12 | 9.3M |
| 2022-05-20 | 0.10 | $0.12 | 9.9M |
| 2022-05-19 | 0.10 | $0.12 | 11.9M |
| 2022-05-18 | 0.09 | $0.11 | 8.1M |
| 2022-05-17 | 0.10 | $0.12 | 24.7M |
| 2022-05-16 | 0.09 | $0.11 | 14.4M |
| 2022-05-13 | 0.10 | $0.12 | 54.7M |
| 2022-05-12 | 0.10 | $0.13 | 250.7M |
| 2022-05-11 | 0.10 | $0.08 | 32.6M |
| 2022-05-10 | 0.11 | $0.09 | 4.7M |
| 2022-05-09 | 0.12 | $0.10 | 6.0M |
| 2022-05-06 | 0.13 | $0.11 | 7.5M |
| 2022-05-05 | 0.14 | $0.11 | 11.8M |
| 2022-05-04 | 0.15 | $0.14 | 6.0M |
| 2022-05-03 | 0.16 | $0.17 | 808248 |
| 2022-05-02 | 0.16 | $0.17 | 1.7M |
| 2022-04-29 | 0.17 | $0.16 | 1.3M |
| 2022-04-28 | 0.17 | $0.19 | 1.1M |
| 2022-04-27 | 0.18 | $0.18 | 669826 |
| 2022-04-26 | 0.18 | $0.18 | 743477 |
| 2022-04-25 | 0.19 | $0.19 | 726995 |
| 2022-04-22 | 0.19 | $0.19 | 1.2M |
| 2022-04-21 | 0.20 | $0.20 | 2.5M |
| 2022-04-20 | 0.20 | $0.22 | 513198 |
| 2022-04-19 | 0.20 | $0.22 | 1.6M |
| 2022-04-18 | 0.21 | $0.21 | 2.2M |
| 2022-04-14 | 0.21 | $0.24 | 919293 |
| 2022-04-13 | 0.21 | $0.24 | 2.9M |
| 2022-04-12 | 0.21 | $0.23 | 1.1M |
| 2022-04-11 | 0.22 | $0.24 | 996253 |
| 2022-04-08 | 0.22 | $0.24 | 2.7M |
| 2022-04-07 | 0.22 | $0.22 | 725064 |
| 2022-04-06 | 0.23 | $0.23 | 815146 |
| 2022-04-05 | 0.23 | $0.24 | 855458 |
| 2022-04-04 | 0.24 | $0.24 | 1.1M |
| 2022-04-01 | 0.25 | $0.23 | 2.1M |
| 2022-03-31 | 0.26 | $0.23 | 1.5M |
| 2022-03-30 | 0.28 | $0.23 | 1.5M |
| 2022-03-29 | 0.29 | $0.24 | 2.4M |
| 2022-03-28 | 0.31 | $0.23 | 3.6M |
| 2022-03-25 | 0.33 | $0.25 | 5.0M |
| 2022-03-24 | 0.36 | $0.27 | 2.7M |
| 2022-03-23 | 0.38 | $0.28 | 4.0M |
| 2022-03-22 | 0.40 | $0.28 | 5.1M |
| 2022-03-21 | 0.43 | $0.28 | 18.6M |
| 2022-03-18 | 0.47 | $0.48 | 410042 |
| 2022-03-17 | 0.46 | $0.47 | 429219 |
| 2022-03-16 | 0.46 | $0.45 | 280563 |
| 2022-03-15 | 0.46 | $0.43 | 378800 |
| 2022-03-14 | 0.47 | $0.42 | 547430 |
| 2022-03-11 | 0.47 | $0.45 | 507848 |
| 2022-03-10 | 0.48 | $0.45 | 1.6M |
| 2022-03-09 | 0.48 | $0.51 | 661805 |
| 2022-03-08 | 0.47 | $0.50 | 1.6M |
| 2022-03-07 | 0.47 | $0.50 | 1.7M |
| 2022-03-04 | 0.46 | $0.54 | 1.5M |
| 2022-03-03 | 0.44 | $0.54 | 1.8M |
| 2022-03-02 | 0.42 | $0.47 | 534822 |
| 2022-03-01 | 0.41 | $0.45 | 500147 |
| 2022-02-28 | 0.40 | $0.46 | 1.3M |
| 2022-02-25 | 0.39 | $0.42 | 438444 |
| 2022-02-24 | 0.38 | $0.39 | 712877 |
| 2022-02-23 | 0.39 | $0.38 | 396579 |
| 2022-02-22 | 0.39 | $0.39 | 715570 |
| 2022-02-18 | 0.39 | $0.41 | 434391 |
| 2022-02-17 | 0.39 | $0.42 | 375702 |
| 2022-02-16 | 0.39 | $0.43 | 280656 |
| 2022-02-15 | 0.38 | $0.43 | 751245 |
| 2022-02-14 | 0.38 | $0.40 | 650869 |
| 2022-02-11 | 0.38 | $0.42 | 575891 |
| 2022-02-10 | 0.38 | $0.44 | 594699 |
| 2022-02-09 | 0.37 | $0.44 | 682105 |
| 2022-02-08 | 0.36 | $0.43 | 669801 |
| 2022-02-07 | 0.35 | $0.42 | 1.1M |
| 2022-02-04 | 0.34 | $0.38 | 699895 |
| 2022-02-03 | 0.34 | $0.37 | 653746 |
| 2022-02-02 | 0.35 | $0.39 | 990139 |
| 2022-02-01 | 0.35 | $0.40 | 652514 |
| 2022-01-31 | 0.35 | $0.38 | 716556 |
| 2022-01-28 | 0.35 | $0.36 | 728633 |
| 2022-01-27 | 0.36 | $0.34 | 1.5M |
| 2022-01-26 | 0.37 | $0.38 | 1.7M |
| 2022-01-25 | 0.38 | $0.37 | 2.6M |
| 2022-01-24 | 0.39 | $0.35 | 2.9M |
| 2022-01-21 | 0.41 | $0.39 | 2.2M |
| 2022-01-20 | 0.43 | $0.40 | 1.6M |
| 2022-01-19 | 0.44 | $0.42 | 1.6M |
| 2022-01-18 | 0.46 | $0.43 | 1.3M |
| 2022-01-14 | 0.47 | $0.45 | 1.7M |
| 2022-01-13 | 0.49 | $0.47 | 1.3M |
| 2022-01-12 | 0.50 | $0.48 | 1.4M |
| 2022-01-11 | 0.52 | $0.49 | 1.3M |
| 2022-01-10 | 0.53 | $0.48 | 2.1M |
| 2022-01-07 | 0.55 | $0.51 | 2.7M |
| 2022-01-06 | 0.56 | $0.49 | 3.3M |
| 2022-01-05 | 0.59 | $0.50 | 10.7M |
| 2022-01-04 | 0.61 | $0.58 | 35.9M |
| 2022-01-03 | 0.62 | $0.65 | 466757 |
| 2021-12-31 | 0.62 | $0.59 | 917690 |
| 2021-12-30 | 0.63 | $0.63 | 828494 |
| 2021-12-29 | 0.63 | $0.59 | 1.0M |
| 2021-12-28 | 0.65 | $0.63 | 724490 |
| 2021-12-27 | 0.65 | $0.64 | 840078 |
| 2021-12-23 | 0.66 | $0.68 | 604925 |
| 2021-12-22 | 0.66 | $0.68 | 297611 |
| 2021-12-21 | 0.66 | $0.72 | 835279 |
| 2021-12-20 | 0.65 | $0.72 | 603957 |
| 2021-12-17 | 0.64 | $0.73 | 1.1M |
| 2021-12-16 | 0.63 | $0.67 | 1.1M |
| 2021-12-15 | 0.63 | $0.70 | 1.1M |
| 2021-12-14 | 0.62 | $0.61 | 540567 |
| 2021-12-13 | 0.63 | $0.63 | 638850 |
| 2021-12-10 | 0.63 | $0.63 | 730752 |
| 2021-12-09 | 0.64 | $0.66 | 329055 |
| 2021-12-08 | 0.65 | $0.68 | 531300 |
| 2021-12-07 | 0.65 | $0.68 | 1.0M |
| 2021-12-06 | 0.65 | $0.64 | 716132 |
| 2021-12-03 | 0.66 | $0.61 | 1.8M |
| 2021-12-02 | 0.68 | $0.66 | 1.1M |
| 2021-12-01 | 0.70 | $0.64 | 1.2M |
| 2021-11-30 | 0.72 | $0.68 | 994524 |
| 2021-11-29 | 0.73 | $0.69 | 1.0M |
| 2021-11-26 | 0.75 | $0.73 | 807764 |
| 2021-11-24 | 0.76 | $0.74 | 1.0M |
| 2021-11-23 | 0.76 | $0.72 | 1.4M |
| 2021-11-22 | 0.78 | $0.71 | 1.3M |
| 2021-11-19 | 0.80 | $0.70 | 2.6M |
| 2021-11-18 | 0.83 | $0.71 | 3.6M |
| 2021-11-17 | 0.85 | $0.77 | 2.7M |
| 2021-11-16 | 0.87 | $0.80 | 2.2M |
| 2021-11-15 | 0.89 | $0.83 | 1.1M |
| 2021-11-12 | 0.90 | $0.85 | 1.3M |
| 2021-11-11 | 0.92 | $0.87 | 1.3M |
| 2021-11-10 | 0.92 | $0.89 | 2.2M |
| 2021-11-09 | 0.93 | $0.96 | 1.9M |
| 2021-11-08 | 0.92 | $0.99 | 2.5M |
| 2021-11-05 | 0.91 | $0.98 | 2.7M |
| 2021-11-04 | 0.89 | $0.99 | 6.8M |
| 2021-11-03 | 0.87 | $1.00 | 132.5M |
| 2021-11-02 | 0.84 | $0.86 | 383709 |
| 2021-11-01 | 0.85 | $0.86 | 491985 |
| 2021-10-29 | 0.85 | $0.83 | 463260 |
| 2021-10-28 | 0.85 | $0.85 | 322567 |
| 2021-10-27 | 0.86 | $0.83 | 447997 |
| 2021-10-26 | 0.86 | $0.85 | 540640 |
| 2021-10-25 | 0.87 | $0.85 | 618297 |
| 2021-10-22 | 0.88 | $0.88 | 867493 |
| 2021-10-21 | 0.88 | $0.90 | 729520 |
| 2021-10-20 | 0.88 | $0.91 | 524249 |
| 2021-10-19 | 0.87 | $0.89 | 472028 |
| 2021-10-18 | 0.87 | $0.89 | 572857 |
| 2021-10-15 | 0.87 | $0.90 | 508080 |
| 2021-10-14 | 0.86 | $0.89 | 221752 |
| 2021-10-13 | 0.86 | $0.89 | 356919 |
| 2021-10-12 | 0.86 | $0.89 | 316906 |
| 2021-10-11 | 0.86 | $0.86 | 789164 |
| 2021-10-08 | 0.86 | $0.83 | 670370 |
| 2021-10-07 | 0.88 | $0.84 | 436846 |
| 2021-10-06 | 0.89 | $0.82 | 2.0M |
| 2021-10-05 | 0.90 | $0.89 | 574528 |
| 2021-10-04 | 0.91 | $0.90 | 1.2M |
| 2021-10-01 | 0.92 | $0.91 | 831630 |
| 2021-09-30 | 0.92 | $0.90 | 512419 |
| 2021-09-29 | 0.92 | $0.89 | 878376 |
| 2021-09-28 | 0.93 | $0.90 | 583697 |
| 2021-09-27 | 0.94 | $0.92 | 489743 |
| 2021-09-24 | 0.95 | $0.92 | 1.4M |
| 2021-09-23 | 0.96 | $0.96 | 481917 |
| 2021-09-22 | 0.96 | $0.94 | 503033 |
| 2021-09-21 | 0.97 | $0.90 | 835094 |
| 2021-09-20 | 0.98 | $0.91 | 1.1M |
| 2021-09-17 | 1.00 | $0.97 | 1.5M |
| 2021-09-16 | 1.01 | $0.96 | 877264 |
| 2021-09-15 | 1.01 | $0.96 | 925059 |
| 2021-09-14 | 1.02 | $0.98 | 842153 |
| 2021-09-13 | 1.03 | $1.03 | 914054 |
| 2021-09-10 | 1.03 | $1.03 | 1.3M |
| 2021-09-09 | 1.02 | $1.05 | 724965 |
| 2021-09-08 | 1.02 | $1.03 | 1.0M |
| 2021-09-07 | 1.01 | $1.08 | 997401 |
| 2021-09-03 | 1.00 | $1.06 | 808817 |
| 2021-09-02 | 0.98 | $1.05 | 919557 |
| 2021-09-01 | 0.96 | $1.05 | 1.3M |
| 2021-08-31 | 0.95 | $1.02 | 826665 |
| 2021-08-30 | 0.93 | $1.02 | 1.3M |
| 2021-08-27 | 0.92 | $0.97 | 1.1M |
| 2021-08-26 | 0.91 | $0.97 | 1.4M |
| 2021-08-25 | 0.90 | $0.93 | 972912 |
| 2021-08-24 | 0.90 | $0.97 | 1.6M |
| 2021-08-23 | 0.88 | $0.92 | 909110 |
| 2021-08-20 | 0.88 | $0.85 | 1.7M |
| 2021-08-19 | 0.90 | $0.88 | 1.1M |
| 2021-08-18 | 0.91 | $0.91 | 913583 |
| 2021-08-17 | 0.91 | $0.92 | 1.2M |
| 2021-08-16 | 0.91 | $0.94 | 1.2M |
| 2021-08-13 | 0.91 | $0.99 | 1.7M |
| 2021-08-12 | 0.90 | $0.98 | 1.7M |
| 2021-08-11 | 0.89 | $0.95 | 1.4M |
| 2021-08-10 | 0.89 | $0.96 | 1.6M |
| 2021-08-09 | 0.88 | $0.99 | 2.2M |
| 2021-08-06 | 0.87 | $0.95 | 1.7M |
| 2021-08-05 | 0.86 | $0.91 | 1.7M |
| 2021-08-04 | 0.86 | $0.91 | 1.6M |
| 2021-08-03 | 0.86 | $0.91 | 2.5M |
| 2021-08-02 | 0.86 | $0.95 | 1.9M |
| 2021-07-30 | 0.86 | $0.94 | 2.9M |
| 2021-07-29 | 0.86 | $0.96 | 9.0M |
| 2021-07-28 | 0.85 | $1.00 | 19.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2023-12-13
Close Price
$0.00
Vol: 96558
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.23
Maximum
1.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-13 | 0.00 | $0.00 | 96558 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 16450 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 18835 |
| 2023-12-06 | 0.00 | $0.00 | 4000 |
| 2023-12-05 | 0.00 | $0.00 | 6946 |
| 2023-12-04 | 0.00 | $0.00 | 15793 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 33401 |
| 2023-11-29 | 0.00 | $0.00 | 18269 |
| 2023-11-28 | 0.00 | $0.00 | 5850 |
| 2023-11-27 | 0.00 | $0.00 | 8500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 3500 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1000 |
| 2023-11-16 | 0.00 | $0.00 | 2400 |
| 2023-11-15 | 0.00 | $0.00 | 24248 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 9711 |
| 2023-11-07 | 0.00 | $0.00 | 531080 |
| 2023-11-06 | 0.00 | $0.00 | 60200 |
| 2023-11-03 | 0.00 | $0.00 | 652 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 11000 |
| 2023-10-31 | 0.00 | $0.00 | 208715 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 17715 |
| 2023-10-09 | 0.00 | $0.00 | 23046 |
| 2023-10-06 | 0.00 | $0.00 | 9668 |
| 2023-10-05 | 0.00 | $0.00 | 6498 |
| 2023-10-04 | 0.00 | $0.00 | 42044 |
| 2023-10-03 | 0.00 | $0.00 | 16600 |
| 2023-10-02 | 0.00 | $0.00 | 3722 |
| 2023-09-29 | 0.00 | $0.00 | 15673 |
| 2023-09-28 | 0.00 | $0.00 | 4469 |
| 2023-09-27 | 0.00 | $0.00 | 17116 |
| 2023-09-26 | 0.00 | $0.00 | 13978 |
| 2023-09-25 | 0.00 | $0.00 | 540 |
| 2023-09-22 | 0.00 | $0.00 | 42000 |
| 2023-09-21 | 0.00 | $0.00 | 5337 |
| 2023-09-20 | 0.00 | $0.00 | 4868 |
| 2023-09-19 | 0.00 | $0.00 | 2412 |
| 2023-09-18 | 0.00 | $0.00 | 52039 |
| 2023-09-15 | 0.00 | $0.00 | 117089 |
| 2023-09-14 | 0.00 | $0.00 | 4874 |
| 2023-09-13 | 0.00 | $0.00 | 1900 |
| 2023-09-12 | 0.00 | $0.00 | 60121 |
| 2023-09-11 | 0.00 | $0.00 | 29502 |
| 2023-09-08 | 0.00 | $0.00 | 17511 |
| 2023-09-07 | 0.00 | $0.00 | 13365 |
| 2023-09-06 | 0.00 | $0.00 | 2215 |
| 2023-09-05 | 0.00 | $0.00 | 33438 |
| 2023-09-01 | 0.00 | $0.00 | 51820 |
| 2023-08-31 | 0.00 | $0.00 | 9047 |
| 2023-08-30 | 0.00 | $0.00 | 9200 |
| 2023-08-29 | 0.00 | $0.00 | 74140 |
| 2023-08-28 | 0.00 | $0.00 | 12932 |
| 2023-08-25 | 0.00 | $0.00 | 62076 |
| 2023-08-24 | 0.00 | $0.00 | 26498 |
| 2023-08-23 | 0.00 | $0.00 | 28163 |
| 2023-08-22 | 0.00 | $0.00 | 40735 |
| 2023-08-21 | 0.00 | $0.00 | 147807 |
| 2023-08-18 | 0.00 | $0.00 | 41352 |
| 2023-08-17 | 0.00 | $0.00 | 5130 |
| 2023-08-16 | 0.00 | $0.00 | 6586 |
| 2023-08-15 | 0.00 | $0.00 | 342653 |
| 2023-08-14 | 0.00 | $0.00 | 4407 |
| 2023-08-11 | 0.00 | $0.00 | 18359 |
| 2023-08-10 | 0.00 | $0.00 | 8027 |
| 2023-08-09 | 0.00 | $0.00 | 6230 |
| 2023-08-08 | 0.00 | $0.00 | 156147 |
| 2023-08-07 | 0.00 | $0.00 | 14213 |
| 2023-08-04 | 0.00 | $0.00 | 10299 |
| 2023-08-03 | 0.00 | $0.00 | 4839 |
| 2023-08-02 | 0.00 | $0.00 | 7519 |
| 2023-08-01 | 0.00 | $0.00 | 9217 |
| 2023-07-31 | 0.00 | $0.00 | 35323 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 13475 |
| 2023-07-25 | 0.00 | $0.00 | 436703 |
| 2023-07-24 | 0.00 | $0.00 | 83161 |
| 2023-07-21 | 0.00 | $0.00 | 8005 |
| 2023-07-20 | 0.00 | $0.00 | 20792 |
| 2023-07-19 | 0.00 | $0.00 | 24604 |
| 2023-07-18 | 0.00 | $0.00 | 57160 |
| 2023-07-17 | 0.00 | $0.00 | 4521 |
| 2023-07-14 | 0.00 | $0.00 | 1103 |
| 2023-07-13 | 0.00 | $0.00 | 314308 |
| 2023-07-12 | 0.00 | $0.00 | 14103 |
| 2023-07-11 | 0.00 | $0.00 | 47756 |
| 2023-07-10 | 0.00 | $0.00 | 22700 |
| 2023-07-07 | 0.00 | $0.00 | 3601 |
| 2023-07-06 | 0.00 | $0.00 | 14879 |
| 2023-07-05 | 0.00 | $0.00 | 26794 |
| 2023-07-03 | 0.00 | $0.00 | 6279 |
| 2023-06-30 | 0.00 | $0.00 | 871139 |
| 2023-06-29 | 0.00 | $0.00 | 35749 |
| 2023-06-28 | 0.00 | $0.00 | 34169 |
| 2023-06-27 | 0.00 | $0.00 | 1300 |
| 2023-06-26 | 0.00 | $0.00 | 26023 |
| 2023-06-23 | 0.00 | $0.00 | 40339 |
| 2023-06-22 | 0.00 | $0.00 | 4566 |
| 2023-06-21 | 0.00 | $0.00 | 3715 |
| 2023-06-20 | 0.00 | $0.00 | 55213 |
| 2023-06-16 | 0.00 | $0.00 | 80468 |
| 2023-06-15 | 0.00 | $0.00 | 24847 |
| 2023-06-14 | 0.00 | $0.00 | 16163 |
| 2023-06-13 | 0.00 | $0.00 | 22173 |
| 2023-06-12 | 0.00 | $0.00 | 16912 |
| 2023-06-09 | 0.00 | $0.00 | 6382 |
| 2023-06-08 | 0.00 | $0.00 | 4307 |
| 2023-06-07 | 0.00 | $0.00 | 15192 |
| 2023-06-06 | 0.00 | $0.00 | 20315 |
| 2023-06-05 | 0.00 | $0.00 | 33383 |
| 2023-06-02 | 0.00 | $0.00 | 3175 |
| 2023-06-01 | 0.00 | $0.00 | 32987 |
| 2023-05-31 | 0.00 | $0.00 | 312422 |
| 2023-05-30 | 0.00 | $0.00 | 61968 |
| 2023-05-26 | 0.00 | $0.00 | 7595 |
| 2023-05-25 | 0.00 | $0.00 | 26885 |
| 2023-05-24 | 0.00 | $0.00 | 3493 |
| 2023-05-23 | 0.00 | $0.00 | 15816 |
| 2023-05-22 | 0.00 | $0.00 | 21606 |
| 2023-05-19 | 0.00 | $0.00 | 61308 |
| 2023-05-18 | 0.00 | $0.00 | 238850 |
| 2023-05-17 | 0.00 | $0.00 | 6222 |
| 2023-05-16 | 0.00 | $0.00 | 15804 |
| 2023-05-15 | 0.00 | $0.00 | 15504 |
| 2023-05-12 | 0.00 | $0.00 | 126724 |
| 2023-05-11 | 0.00 | $0.00 | 23171 |
| 2023-05-10 | 0.00 | $0.00 | 1.2M |
| 2023-05-09 | 0.00 | $0.00 | 21775 |
| 2023-05-08 | 0.00 | $0.00 | 11981 |
| 2023-05-05 | 0.00 | $0.00 | 105163 |
| 2023-05-04 | 0.00 | $0.00 | 1008 |
| 2023-05-03 | 0.00 | $0.00 | 24887 |
| 2023-05-02 | 0.00 | $0.00 | 11086 |
| 2023-05-01 | 0.00 | $0.00 | 47553 |
| 2023-04-28 | 0.00 | $0.00 | 21570 |
| 2023-04-27 | 0.00 | $0.00 | 20615 |
| 2023-04-26 | 0.00 | $0.00 | 13938 |
| 2023-04-25 | 0.00 | $0.00 | 4049 |
| 2023-04-24 | 0.00 | $0.00 | 78905 |
| 2023-04-21 | 0.00 | $0.00 | 27371 |
| 2023-04-20 | 0.00 | $0.00 | 16013 |
| 2023-04-19 | 0.00 | $0.00 | 265038 |
| 2023-04-18 | 0.00 | $0.00 | 116653 |
| 2023-04-17 | 0.00 | $0.00 | 422972 |
| 2023-04-14 | 0.00 | $0.00 | 23700 |
| 2023-04-13 | 0.00 | $0.00 | 64184 |
| 2023-04-12 | 0.00 | $0.00 | 4645 |
| 2023-04-11 | 0.00 | $0.00 | 90727 |
| 2023-04-10 | 0.00 | $0.00 | 3426 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 111249 |
| 2023-04-04 | 0.00 | $0.00 | 134588 |
| 2023-04-03 | 0.00 | $0.00 | 50269 |
| 2023-03-31 | 0.00 | $0.00 | 300662 |
| 2023-03-30 | 0.00 | $0.00 | 9508 |
| 2023-03-29 | 0.00 | $0.00 | 12251 |
| 2023-03-28 | 0.00 | $0.00 | 33962 |
| 2023-03-27 | 0.00 | $0.00 | 23992 |
| 2023-03-24 | 0.00 | $0.00 | 52501 |
| 2023-03-23 | 0.00 | $0.00 | 26381 |
| 2023-03-22 | 0.00 | $0.00 | 38567 |
| 2023-03-21 | 0.00 | $0.00 | 12126 |
| 2023-03-20 | 0.00 | $0.00 | 9980 |
| 2023-03-17 | 0.00 | $0.00 | 66713 |
| 2023-03-16 | 0.00 | $0.00 | 26489 |
| 2023-03-15 | 0.00 | $0.00 | 4369 |
| 2023-03-14 | 0.00 | $0.00 | 17140 |
| 2023-03-13 | 0.00 | $0.00 | 47482 |
| 2023-03-10 | 0.00 | $0.01 | 23979 |
| 2023-03-09 | 0.00 | $0.01 | 42030 |
| 2023-03-08 | 0.00 | $0.00 | 3897 |
| 2023-03-07 | 0.00 | $0.00 | 14240 |
| 2023-03-06 | 0.00 | $0.00 | 9232 |
| 2023-03-03 | 0.00 | $0.00 | 23453 |
| 2023-03-02 | 0.00 | $0.00 | 4792 |
| 2023-03-01 | 0.00 | $0.00 | 3694 |
| 2023-02-28 | 0.00 | $0.00 | 21508 |
| 2023-02-27 | 0.00 | $0.00 | 22273 |
| 2023-02-24 | 0.00 | $0.00 | 137079 |
| 2023-02-23 | 0.00 | $0.00 | 9873 |
| 2023-02-22 | 0.00 | $0.00 | 20150 |
| 2023-02-21 | 0.00 | $0.00 | 39631 |
| 2023-02-17 | 0.00 | $0.00 | 93532 |
| 2023-02-16 | 0.00 | $0.00 | 33200 |
| 2023-02-15 | 0.00 | $0.00 | 3716 |
| 2023-02-14 | 0.00 | $0.00 | 15529 |
| 2023-02-13 | 0.00 | $0.00 | 14692 |
| 2023-02-10 | 0.00 | $0.00 | 23038 |
| 2023-02-09 | 0.00 | $0.00 | 24087 |
| 2023-02-08 | 0.00 | $0.00 | 22453 |
| 2023-02-07 | 0.00 | $0.00 | 15779 |
| 2023-02-06 | 0.00 | $0.00 | 22446 |
| 2023-02-03 | 0.00 | $0.00 | 120769 |
| 2023-02-02 | 0.00 | $0.00 | 53669 |
| 2023-02-01 | 0.00 | $0.00 | 20628 |
| 2023-01-31 | 0.00 | $0.00 | 15259 |
| 2023-01-30 | 0.00 | $0.00 | 13422 |
| 2023-01-27 | 0.00 | $0.00 | 189016 |
| 2023-01-26 | 0.00 | $0.00 | 32798 |
| 2023-01-25 | 0.00 | $0.00 | 41825 |
| 2023-01-24 | 0.00 | $0.00 | 50146 |
| 2023-01-23 | 0.01 | $0.00 | 24867 |
| 2023-01-20 | 0.01 | $0.00 | 111169 |
| 2023-01-19 | 0.01 | $0.00 | 890413 |
| 2023-01-18 | 0.01 | $0.01 | 53794 |
| 2023-01-17 | 0.01 | $0.01 | 441232 |
| 2023-01-13 | 0.01 | $0.01 | 262999 |
| 2023-01-12 | 0.01 | $0.01 | 875935 |
| 2023-01-11 | 0.01 | $0.01 | 489419 |
| 2023-01-10 | 0.01 | $0.01 | 2.6M |
| 2023-01-09 | 0.01 | $0.02 | 1.5M |
| 2023-01-06 | 0.01 | $0.02 | 1.9M |
| 2023-01-05 | 0.01 | $0.01 | 1.0M |
| 2023-01-04 | 0.01 | $0.01 | 730196 |
| 2023-01-03 | 0.01 | $0.01 | 489245 |
| 2022-12-30 | 0.01 | $0.01 | 531773 |
| 2022-12-29 | 0.01 | $0.01 | 422230 |
| 2022-12-28 | 0.01 | $0.01 | 1.1M |
| 2022-12-27 | 0.01 | $0.01 | 723341 |
| 2022-12-23 | 0.01 | $0.01 | 137539 |
| 2022-12-22 | 0.01 | $0.01 | 550401 |
| 2022-12-21 | 0.01 | $0.01 | 325890 |
| 2022-12-20 | 0.01 | $0.01 | 465716 |
| 2022-12-19 | 0.01 | $0.01 | 499736 |
| 2022-12-16 | 0.01 | $0.01 | 4.1M |
| 2022-12-15 | 0.01 | $0.01 | 188152 |
| 2022-12-14 | 0.01 | $0.01 | 1.8M |
| 2022-12-13 | 0.01 | $0.01 | 272604 |
| 2022-12-12 | 0.01 | $0.01 | 621374 |
| 2022-12-09 | 0.01 | $0.01 | 87128 |
| 2022-12-08 | 0.01 | $0.01 | 64556 |
| 2022-12-07 | 0.01 | $0.01 | 216516 |
| 2022-12-06 | 0.01 | $0.01 | 447627 |
| 2022-12-05 | 0.01 | $0.01 | 475567 |
| 2022-12-02 | 0.01 | $0.01 | 1.2M |
| 2022-12-01 | 0.01 | $0.01 | 331764 |
| 2022-11-30 | 0.01 | $0.01 | 585548 |
| 2022-11-29 | 0.01 | $0.01 | 707348 |
| 2022-11-28 | 0.01 | $0.01 | 528453 |
| 2022-11-25 | 0.01 | $0.01 | 190024 |
| 2022-11-23 | 0.01 | $0.01 | 399036 |
| 2022-11-22 | 0.01 | $0.01 | 252126 |
| 2022-11-21 | 0.01 | $0.01 | 318000 |
| 2022-11-18 | 0.01 | $0.01 | 173889 |
| 2022-11-17 | 0.01 | $0.01 | 228789 |
| 2022-11-16 | 0.01 | $0.01 | 264768 |
| 2022-11-15 | 0.01 | $0.01 | 421559 |
| 2022-11-14 | 0.01 | $0.01 | 511972 |
| 2022-11-11 | 0.01 | $0.01 | 404382 |
| 2022-11-10 | 0.01 | $0.01 | 188891 |
| 2022-11-09 | 0.01 | $0.01 | 174072 |
| 2022-11-08 | 0.01 | $0.01 | 175669 |
| 2022-11-07 | 0.01 | $0.01 | 363247 |
| 2022-11-04 | 0.01 | $0.01 | 347186 |
| 2022-11-03 | 0.01 | $0.01 | 871365 |
| 2022-11-02 | 0.01 | $0.01 | 412507 |
| 2022-11-01 | 0.01 | $0.01 | 709637 |
| 2022-10-31 | 0.01 | $0.01 | 169840 |
| 2022-10-28 | 0.01 | $0.01 | 232216 |
| 2022-10-27 | 0.01 | $0.01 | 495971 |
| 2022-10-26 | 0.01 | $0.01 | 350747 |
| 2022-10-25 | 0.01 | $0.01 | 488600 |
| 2022-10-24 | 0.01 | $0.01 | 382599 |
| 2022-10-21 | 0.01 | $0.01 | 651468 |
| 2022-10-20 | 0.01 | $0.01 | 192301 |
| 2022-10-19 | 0.01 | $0.01 | 420659 |
| 2022-10-18 | 0.01 | $0.01 | 805792 |
| 2022-10-17 | 0.01 | $0.02 | 379980 |
| 2022-10-14 | 0.01 | $0.01 | 267163 |
| 2022-10-13 | 0.01 | $0.02 | 195552 |
| 2022-10-12 | 0.01 | $0.02 | 310253 |
| 2022-10-11 | 0.01 | $0.02 | 331804 |
| 2022-10-10 | 0.01 | $0.02 | 516714 |
| 2022-10-07 | 0.01 | $0.02 | 1.0M |
| 2022-10-06 | 0.01 | $0.02 | 377101 |
| 2022-10-05 | 0.01 | $0.02 | 848352 |
| 2022-10-04 | 0.01 | $0.02 | 1.3M |
| 2022-10-03 | 0.01 | $0.02 | 794461 |
| 2022-09-30 | 0.01 | $0.02 | 1.4M |
| 2022-09-29 | 0.01 | $0.02 | 2.1M |
| 2022-09-28 | 0.01 | $0.02 | 1.1M |
| 2022-09-27 | 0.01 | $0.02 | 673953 |
| 2022-09-26 | 0.01 | $0.02 | 1.5M |
| 2022-09-23 | 0.01 | $0.02 | 708875 |
| 2022-09-22 | 0.01 | $0.02 | 1.5M |
| 2022-09-21 | 0.02 | $0.02 | 2.0M |
| 2022-09-20 | 0.02 | $0.03 | 1.0M |
| 2022-09-19 | 0.02 | $0.03 | 2.0M |
| 2022-09-16 | 0.03 | $0.03 | 1.5M |
| 2022-09-15 | 0.03 | $0.03 | 2.1M |
| 2022-09-14 | 0.04 | $0.03 | 2.9M |
| 2022-09-13 | 0.05 | $0.04 | 5.6M |
| 2022-09-12 | 0.06 | $0.06 | 12.5M |
| 2022-09-09 | 0.06 | $0.07 | 33.3M |
| 2022-09-08 | 0.07 | $0.02 | 7.9M |
| 2022-09-07 | 0.09 | $0.08 | 277.0M |
| 2022-09-06 | 0.09 | $0.07 | 50.8M |
| 2022-09-02 | 0.10 | $0.10 | 9.7M |
| 2022-09-01 | 0.10 | $0.10 | 2.6M |
| 2022-08-31 | 0.10 | $0.11 | 6.8M |
| 2022-08-30 | 0.10 | $0.10 | 3.9M |
| 2022-08-29 | 0.10 | $0.11 | 2.4M |
| 2022-08-26 | 0.10 | $0.10 | 3.4M |
| 2022-08-25 | 0.10 | $0.11 | 4.9M |
| 2022-08-24 | 0.10 | $0.11 | 3.6M |
| 2022-08-23 | 0.11 | $0.10 | 6.0M |
| 2022-08-22 | 0.11 | $0.10 | 9.3M |
| 2022-08-19 | 0.11 | $0.11 | 7.2M |
| 2022-08-18 | 0.11 | $0.11 | 6.2M |
| 2022-08-17 | 0.12 | $0.11 | 5.7M |
| 2022-08-16 | 0.12 | $0.12 | 4.7M |
| 2022-08-15 | 0.12 | $0.12 | 3.6M |
| 2022-08-12 | 0.12 | $0.12 | 14.2M |
| 2022-08-11 | 0.12 | $0.13 | 11.0M |
| 2022-08-10 | 0.12 | $0.13 | 6.2M |
| 2022-08-09 | 0.12 | $0.13 | 8.9M |
| 2022-08-08 | 0.12 | $0.14 | 10.0M |
| 2022-08-05 | 0.12 | $0.14 | 13.2M |
| 2022-08-04 | 0.11 | $0.16 | 91.8M |
| 2022-08-03 | 0.11 | $0.11 | 22.8M |
| 2022-08-02 | 0.11 | $0.10 | 13.6M |
| 2022-08-01 | 0.11 | $0.11 | 6.9M |
| 2022-07-29 | 0.12 | $0.11 | 13.0M |
| 2022-07-28 | 0.12 | $0.12 | 18.1M |
| 2022-07-27 | 0.13 | $0.12 | 24.4M |
| 2022-07-26 | 0.14 | $0.12 | 33.5M |
| 2022-07-25 | 0.15 | $0.13 | 8.4M |
| 2022-07-22 | 0.15 | $0.13 | 13.1M |
| 2022-07-21 | 0.16 | $0.15 | 14.6M |
| 2022-07-20 | 0.17 | $0.14 | 10.0M |
| 2022-07-19 | 0.18 | $0.15 | 13.0M |
| 2022-07-18 | 0.19 | $0.15 | 8.8M |
| 2022-07-15 | 0.20 | $0.16 | 7.0M |
| 2022-07-14 | 0.21 | $0.17 | 14.0M |
| 2022-07-13 | 0.21 | $0.17 | 11.9M |
| 2022-07-12 | 0.22 | $0.21 | 12.8M |
| 2022-07-11 | 0.22 | $0.20 | 13.4M |
| 2022-07-08 | 0.22 | $0.23 | 42.6M |
| 2022-07-07 | 0.20 | $0.21 | 101.2M |
| 2022-07-06 | 0.20 | $0.18 | 16.5M |
| 2022-07-05 | 0.19 | $0.19 | 27.2M |
| 2022-07-01 | 0.19 | $0.21 | 188.3M |
| 2022-06-30 | 0.17 | $0.19 | 69.9M |
| 2022-06-29 | 0.16 | $0.26 | 576.1M |
| 2022-06-28 | 0.13 | $0.12 | 28.1M |
| 2022-06-27 | 0.13 | $0.13 | 2.0M |
| 2022-06-24 | 0.13 | $0.12 | 5.6M |
| 2022-06-23 | 0.13 | $0.13 | 4.3M |
| 2022-06-22 | 0.13 | $0.12 | 2.8M |
| 2022-06-21 | 0.13 | $0.12 | 3.8M |
| 2022-06-17 | 0.13 | $0.12 | 3.3M |
| 2022-06-16 | 0.13 | $0.12 | 8.8M |
| 2022-06-15 | 0.13 | $0.12 | 9.3M |
| 2022-06-14 | 0.13 | $0.12 | 8.0M |
| 2022-06-13 | 0.13 | $0.13 | 5.3M |
| 2022-06-10 | 0.13 | $0.14 | 13.4M |
| 2022-06-09 | 0.13 | $0.16 | 19.9M |
| 2022-06-08 | 0.12 | $0.12 | 12.5M |
| 2022-06-07 | 0.12 | $0.11 | 6.5M |
| 2022-06-06 | 0.12 | $0.11 | 11.7M |
| 2022-06-03 | 0.12 | $0.11 | 10.2M |
| 2022-06-02 | 0.12 | $0.13 | 4.4M |
| 2022-06-01 | 0.11 | $0.12 | 10.5M |
| 2022-05-31 | 0.11 | $0.12 | 4.4M |
| 2022-05-27 | 0.11 | $0.12 | 6.2M |
| 2022-05-26 | 0.11 | $0.11 | 6.6M |
| 2022-05-25 | 0.11 | $0.11 | 8.3M |
| 2022-05-24 | 0.11 | $0.11 | 7.4M |
| 2022-05-23 | 0.11 | $0.12 | 9.3M |
| 2022-05-20 | 0.10 | $0.12 | 9.9M |
| 2022-05-19 | 0.10 | $0.12 | 11.9M |
| 2022-05-18 | 0.10 | $0.11 | 8.1M |
| 2022-05-17 | 0.10 | $0.12 | 24.7M |
| 2022-05-16 | 0.10 | $0.11 | 14.4M |
| 2022-05-13 | 0.10 | $0.12 | 54.7M |
| 2022-05-12 | 0.09 | $0.13 | 250.7M |
| 2022-05-11 | 0.09 | $0.08 | 32.6M |
| 2022-05-10 | 0.10 | $0.09 | 4.7M |
| 2022-05-09 | 0.11 | $0.10 | 6.0M |
| 2022-05-06 | 0.13 | $0.11 | 7.5M |
| 2022-05-05 | 0.14 | $0.11 | 11.8M |
| 2022-05-04 | 0.15 | $0.14 | 6.0M |
| 2022-05-03 | 0.16 | $0.17 | 808248 |
| 2022-05-02 | 0.17 | $0.17 | 1.7M |
| 2022-04-29 | 0.17 | $0.16 | 1.3M |
| 2022-04-28 | 0.18 | $0.19 | 1.1M |
| 2022-04-27 | 0.18 | $0.18 | 669826 |
| 2022-04-26 | 0.18 | $0.18 | 743477 |
| 2022-04-25 | 0.19 | $0.19 | 726995 |
| 2022-04-22 | 0.19 | $0.19 | 1.2M |
| 2022-04-21 | 0.20 | $0.20 | 2.5M |
| 2022-04-20 | 0.20 | $0.22 | 513198 |
| 2022-04-19 | 0.20 | $0.22 | 1.6M |
| 2022-04-18 | 0.20 | $0.21 | 2.2M |
| 2022-04-14 | 0.21 | $0.24 | 919293 |
| 2022-04-13 | 0.20 | $0.24 | 2.9M |
| 2022-04-12 | 0.20 | $0.23 | 1.1M |
| 2022-04-11 | 0.20 | $0.24 | 996253 |
| 2022-04-08 | 0.20 | $0.24 | 2.7M |
| 2022-04-07 | 0.20 | $0.22 | 725064 |
| 2022-04-06 | 0.20 | $0.23 | 815146 |
| 2022-04-05 | 0.20 | $0.24 | 855458 |
| 2022-04-04 | 0.21 | $0.24 | 1.1M |
| 2022-04-01 | 0.21 | $0.23 | 2.1M |
| 2022-03-31 | 0.22 | $0.23 | 1.5M |
| 2022-03-30 | 0.24 | $0.23 | 1.5M |
| 2022-03-29 | 0.25 | $0.24 | 2.4M |
| 2022-03-28 | 0.27 | $0.23 | 3.6M |
| 2022-03-25 | 0.30 | $0.25 | 5.0M |
| 2022-03-24 | 0.33 | $0.27 | 2.7M |
| 2022-03-23 | 0.36 | $0.28 | 4.0M |
| 2022-03-22 | 0.39 | $0.28 | 5.1M |
| 2022-03-21 | 0.43 | $0.28 | 18.6M |
| 2022-03-18 | 0.48 | $0.48 | 410042 |
| 2022-03-17 | 0.47 | $0.47 | 429219 |
| 2022-03-16 | 0.47 | $0.45 | 280563 |
| 2022-03-15 | 0.48 | $0.43 | 378800 |
| 2022-03-14 | 0.49 | $0.42 | 547430 |
| 2022-03-11 | 0.50 | $0.45 | 507848 |
| 2022-03-10 | 0.51 | $0.45 | 1.6M |
| 2022-03-09 | 0.52 | $0.51 | 661805 |
| 2022-03-08 | 0.51 | $0.50 | 1.6M |
| 2022-03-07 | 0.51 | $0.50 | 1.7M |
| 2022-03-04 | 0.50 | $0.54 | 1.5M |
| 2022-03-03 | 0.47 | $0.54 | 1.8M |
| 2022-03-02 | 0.45 | $0.47 | 534822 |
| 2022-03-01 | 0.43 | $0.45 | 500147 |
| 2022-02-28 | 0.42 | $0.46 | 1.3M |
| 2022-02-25 | 0.41 | $0.42 | 438444 |
| 2022-02-24 | 0.41 | $0.39 | 712877 |
| 2022-02-23 | 0.41 | $0.38 | 396579 |
| 2022-02-22 | 0.42 | $0.39 | 715570 |
| 2022-02-18 | 0.42 | $0.41 | 434391 |
| 2022-02-17 | 0.42 | $0.42 | 375702 |
| 2022-02-16 | 0.42 | $0.43 | 280656 |
| 2022-02-15 | 0.41 | $0.43 | 751245 |
| 2022-02-14 | 0.41 | $0.40 | 650869 |
| 2022-02-11 | 0.41 | $0.42 | 575891 |
| 2022-02-10 | 0.40 | $0.44 | 594699 |
| 2022-02-09 | 0.39 | $0.44 | 682105 |
| 2022-02-08 | 0.38 | $0.43 | 669801 |
| 2022-02-07 | 0.36 | $0.42 | 1.1M |
| 2022-02-04 | 0.35 | $0.38 | 699895 |
| 2022-02-03 | 0.35 | $0.37 | 653746 |
| 2022-02-02 | 0.35 | $0.39 | 990139 |
| 2022-02-01 | 0.34 | $0.40 | 652514 |
| 2022-01-31 | 0.33 | $0.38 | 716556 |
| 2022-01-28 | 0.33 | $0.36 | 728633 |
| 2022-01-27 | 0.34 | $0.34 | 1.5M |
| 2022-01-26 | 0.35 | $0.38 | 1.7M |
| 2022-01-25 | 0.36 | $0.37 | 2.6M |
| 2022-01-24 | 0.37 | $0.35 | 2.9M |
| 2022-01-21 | 0.39 | $0.39 | 2.2M |
| 2022-01-20 | 0.41 | $0.40 | 1.6M |
| 2022-01-19 | 0.42 | $0.42 | 1.6M |
| 2022-01-18 | 0.44 | $0.43 | 1.3M |
| 2022-01-14 | 0.45 | $0.45 | 1.7M |
| 2022-01-13 | 0.47 | $0.47 | 1.3M |
| 2022-01-12 | 0.48 | $0.48 | 1.4M |
| 2022-01-11 | 0.50 | $0.49 | 1.3M |
| 2022-01-10 | 0.51 | $0.48 | 2.1M |
| 2022-01-07 | 0.53 | $0.51 | 2.7M |
| 2022-01-06 | 0.55 | $0.49 | 3.3M |
| 2022-01-05 | 0.58 | $0.50 | 10.7M |
| 2022-01-04 | 0.61 | $0.58 | 35.9M |
| 2022-01-03 | 0.62 | $0.65 | 466757 |
| 2021-12-31 | 0.62 | $0.59 | 917690 |
| 2021-12-30 | 0.63 | $0.63 | 828494 |
| 2021-12-29 | 0.64 | $0.59 | 1.0M |
| 2021-12-28 | 0.66 | $0.63 | 724490 |
| 2021-12-27 | 0.67 | $0.64 | 840078 |
| 2021-12-23 | 0.68 | $0.68 | 604925 |
| 2021-12-22 | 0.68 | $0.68 | 297611 |
| 2021-12-21 | 0.67 | $0.72 | 835279 |
| 2021-12-20 | 0.66 | $0.72 | 603957 |
| 2021-12-17 | 0.65 | $0.73 | 1.1M |
| 2021-12-16 | 0.63 | $0.67 | 1.1M |
| 2021-12-15 | 0.62 | $0.70 | 1.1M |
| 2021-12-14 | 0.60 | $0.61 | 540567 |
| 2021-12-13 | 0.61 | $0.63 | 638850 |
| 2021-12-10 | 0.62 | $0.63 | 730752 |
| 2021-12-09 | 0.63 | $0.66 | 329055 |
| 2021-12-08 | 0.63 | $0.68 | 531300 |
| 2021-12-07 | 0.62 | $0.68 | 1.0M |
| 2021-12-06 | 0.62 | $0.64 | 716132 |
| 2021-12-03 | 0.63 | $0.61 | 1.8M |
| 2021-12-02 | 0.65 | $0.66 | 1.1M |
| 2021-12-01 | 0.66 | $0.64 | 1.2M |
| 2021-11-30 | 0.68 | $0.68 | 994524 |
| 2021-11-29 | 0.70 | $0.69 | 1.0M |
| 2021-11-26 | 0.72 | $0.73 | 807764 |
| 2021-11-24 | 0.72 | $0.74 | 1.0M |
| 2021-11-23 | 0.73 | $0.72 | 1.4M |
| 2021-11-22 | 0.75 | $0.71 | 1.3M |
| 2021-11-19 | 0.77 | $0.70 | 2.6M |
| 2021-11-18 | 0.80 | $0.71 | 3.6M |
| 2021-11-17 | 0.84 | $0.77 | 2.7M |
| 2021-11-16 | 0.87 | $0.80 | 2.2M |
| 2021-11-15 | 0.90 | $0.83 | 1.1M |
| 2021-11-12 | 0.91 | $0.85 | 1.3M |
| 2021-11-11 | 0.93 | $0.87 | 1.3M |
| 2021-11-10 | 0.95 | $0.89 | 2.2M |
| 2021-11-09 | 0.96 | $0.96 | 1.9M |
| 2021-11-08 | 0.95 | $0.99 | 2.5M |
| 2021-11-05 | 0.93 | $0.98 | 2.7M |
| 2021-11-04 | 0.91 | $0.99 | 6.8M |
| 2021-11-03 | 0.88 | $1.00 | 132.5M |
| 2021-11-02 | 0.85 | $0.86 | 383709 |
| 2021-11-01 | 0.84 | $0.86 | 491985 |
| 2021-10-29 | 0.84 | $0.83 | 463260 |
| 2021-10-28 | 0.85 | $0.85 | 322567 |
| 2021-10-27 | 0.86 | $0.83 | 447997 |
| 2021-10-26 | 0.87 | $0.85 | 540640 |
| 2021-10-25 | 0.87 | $0.85 | 618297 |
| 2021-10-22 | 0.88 | $0.88 | 867493 |
| 2021-10-21 | 0.89 | $0.90 | 729520 |
| 2021-10-20 | 0.88 | $0.91 | 524249 |
| 2021-10-19 | 0.87 | $0.89 | 472028 |
| 2021-10-18 | 0.87 | $0.89 | 572857 |
| 2021-10-15 | 0.86 | $0.90 | 508080 |
| 2021-10-14 | 0.86 | $0.89 | 221752 |
| 2021-10-13 | 0.85 | $0.89 | 356919 |
| 2021-10-12 | 0.85 | $0.89 | 316906 |
| 2021-10-11 | 0.84 | $0.86 | 789164 |
| 2021-10-08 | 0.84 | $0.83 | 670370 |
| 2021-10-07 | 0.86 | $0.84 | 436846 |
| 2021-10-06 | 0.87 | $0.82 | 2.0M |
| 2021-10-05 | 0.89 | $0.89 | 574528 |
| 2021-10-04 | 0.90 | $0.90 | 1.2M |
| 2021-10-01 | 0.90 | $0.91 | 831630 |
| 2021-09-30 | 0.90 | $0.90 | 512419 |
| 2021-09-29 | 0.91 | $0.89 | 878376 |
| 2021-09-28 | 0.92 | $0.90 | 583697 |
| 2021-09-27 | 0.93 | $0.92 | 489743 |
| 2021-09-24 | 0.94 | $0.92 | 1.4M |
| 2021-09-23 | 0.95 | $0.96 | 481917 |
| 2021-09-22 | 0.96 | $0.94 | 503033 |
| 2021-09-21 | 0.96 | $0.90 | 835094 |
| 2021-09-20 | 0.99 | $0.91 | 1.1M |
| 2021-09-17 | 1.01 | $0.97 | 1.5M |
| 2021-09-16 | 1.02 | $0.96 | 877264 |
| 2021-09-15 | 1.04 | $0.96 | 925059 |
| 2021-09-14 | 1.05 | $0.98 | 842153 |
| 2021-09-13 | 1.07 | $1.03 | 914054 |
| 2021-09-10 | 1.07 | $1.03 | 1.3M |
| 2021-09-09 | 1.07 | $1.05 | 724965 |
| 2021-09-08 | 1.06 | $1.03 | 1.0M |
| 2021-09-07 | 1.06 | $1.08 | 997401 |
| 2021-09-03 | 1.04 | $1.06 | 808817 |
| 2021-09-02 | 1.03 | $1.05 | 919557 |
| 2021-09-01 | 1.01 | $1.05 | 1.3M |
| 2021-08-31 | 0.99 | $1.02 | 826665 |
| 2021-08-30 | 0.97 | $1.02 | 1.3M |
| 2021-08-27 | 0.95 | $0.97 | 1.1M |
| 2021-08-26 | 0.94 | $0.97 | 1.4M |
| 2021-08-25 | 0.92 | $0.93 | 972912 |
| 2021-08-24 | 0.92 | $0.97 | 1.6M |
| 2021-08-23 | 0.90 | $0.92 | 909110 |
| 2021-08-20 | 0.90 | $0.85 | 1.7M |
| 2021-08-19 | 0.92 | $0.88 | 1.1M |
| 2021-08-18 | 0.93 | $0.91 | 913583 |
| 2021-08-17 | 0.94 | $0.92 | 1.2M |
| 2021-08-16 | 0.95 | $0.94 | 1.2M |
| 2021-08-13 | 0.95 | $0.99 | 1.7M |
| 2021-08-12 | 0.93 | $0.98 | 1.7M |
| 2021-08-11 | 0.92 | $0.95 | 1.4M |
| 2021-08-10 | 0.91 | $0.96 | 1.6M |
| 2021-08-09 | 0.90 | $0.99 | 2.2M |
| 2021-08-06 | 0.87 | $0.95 | 1.7M |
| 2021-08-05 | 0.86 | $0.91 | 1.7M |
| 2021-08-04 | 0.85 | $0.91 | 1.6M |
| 2021-08-03 | 0.85 | $0.91 | 2.5M |
| 2021-08-02 | 0.84 | $0.95 | 1.9M |
| 2021-07-30 | 0.83 | $0.94 | 2.9M |
| 2021-07-29 | 0.81 | $0.96 | 9.0M |
| 2021-07-28 | 0.79 | $1.00 | 19.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.07
2023-12-13
Close Price
$0.00
Vol: 96558
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.56
Average
42.10
Maximum
82.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-13 | 45.07 | $0.00 | 96558 |
| 2023-12-12 | 45.07 | $0.00 | — |
| 2023-12-11 | 45.07 | $0.00 | 16450 |
| 2023-12-08 | 52.89 | $0.00 | — |
| 2023-12-07 | 43.60 | $0.00 | 18835 |
| 2023-12-06 | 43.60 | $0.00 | 4000 |
| 2023-12-05 | 53.03 | $0.00 | 6946 |
| 2023-12-04 | 53.03 | $0.00 | 15793 |
| 2023-12-01 | 53.03 | $0.00 | — |
| 2023-11-30 | 53.03 | $0.00 | 33401 |
| 2023-11-29 | 42.99 | $0.00 | 18269 |
| 2023-11-28 | 42.99 | $0.00 | 5850 |
| 2023-11-27 | 42.99 | $0.00 | 8500 |
| 2023-11-24 | 42.99 | $0.00 | — |
| 2023-11-22 | 42.99 | $0.00 | 3500 |
| 2023-11-21 | 51.51 | $0.00 | — |
| 2023-11-20 | 51.51 | $0.00 | — |
| 2023-11-17 | 40.94 | $0.00 | 1000 |
| 2023-11-16 | 40.94 | $0.00 | 2400 |
| 2023-11-15 | 50.97 | $0.00 | 24248 |
| 2023-11-14 | 50.97 | $0.00 | — |
| 2023-11-13 | 50.97 | $0.00 | — |
| 2023-11-10 | 50.97 | $0.00 | — |
| 2023-11-09 | 50.97 | $0.00 | — |
| 2023-11-08 | 50.97 | $0.00 | 9711 |
| 2023-11-07 | 40.20 | $0.00 | 531080 |
| 2023-11-06 | 40.20 | $0.00 | 60200 |
| 2023-11-03 | 40.20 | $0.00 | 652 |
| 2023-11-02 | 40.20 | $0.00 | — |
| 2023-11-01 | 40.20 | $0.00 | 11000 |
| 2023-10-31 | 82.60 | $0.00 | 208715 |
| 2023-10-30 | 47.25 | $0.00 | — |
| 2023-10-27 | 47.25 | $0.00 | — |
| 2023-10-26 | 47.25 | $0.00 | — |
| 2023-10-25 | 47.25 | $0.00 | — |
| 2023-10-24 | 47.25 | $0.00 | — |
| 2023-10-10 | 47.25 | $0.00 | 17715 |
| 2023-10-09 | 47.25 | $0.00 | 23046 |
| 2023-10-06 | 47.25 | $0.00 | 9668 |
| 2023-10-05 | 47.25 | $0.00 | 6498 |
| 2023-10-04 | 47.25 | $0.00 | 42044 |
| 2023-10-03 | 47.25 | $0.00 | 16600 |
| 2023-10-02 | 47.25 | $0.00 | 3722 |
| 2023-09-29 | 47.25 | $0.00 | 15673 |
| 2023-09-28 | 47.25 | $0.00 | 4469 |
| 2023-09-27 | 47.25 | $0.00 | 17116 |
| 2023-09-26 | 47.25 | $0.00 | 13978 |
| 2023-09-25 | 47.25 | $0.00 | 540 |
| 2023-09-22 | 47.25 | $0.00 | 42000 |
| 2023-09-21 | 47.25 | $0.00 | 5337 |
| 2023-09-20 | 47.25 | $0.00 | 4868 |
| 2023-09-19 | 47.25 | $0.00 | 2412 |
| 2023-09-18 | 47.25 | $0.00 | 52039 |
| 2023-09-15 | 47.25 | $0.00 | 117089 |
| 2023-09-14 | 47.25 | $0.00 | 4874 |
| 2023-09-13 | 47.25 | $0.00 | 1900 |
| 2023-09-12 | 47.25 | $0.00 | 60121 |
| 2023-09-11 | 47.25 | $0.00 | 29502 |
| 2023-09-08 | 47.25 | $0.00 | 17511 |
| 2023-09-07 | 47.25 | $0.00 | 13365 |
| 2023-09-06 | 47.25 | $0.00 | 2215 |
| 2023-09-05 | 47.25 | $0.00 | 33438 |
| 2023-09-01 | 47.25 | $0.00 | 51820 |
| 2023-08-31 | 47.25 | $0.00 | 9047 |
| 2023-08-30 | 47.25 | $0.00 | 9200 |
| 2023-08-29 | 47.25 | $0.00 | 74140 |
| 2023-08-28 | 47.25 | $0.00 | 12932 |
| 2023-08-25 | 47.25 | $0.00 | 62076 |
| 2023-08-24 | 47.25 | $0.00 | 26498 |
| 2023-08-23 | 47.25 | $0.00 | 28163 |
| 2023-08-22 | 47.25 | $0.00 | 40735 |
| 2023-08-21 | 47.25 | $0.00 | 147807 |
| 2023-08-18 | 47.25 | $0.00 | 41352 |
| 2023-08-17 | 47.25 | $0.00 | 5130 |
| 2023-08-16 | 47.25 | $0.00 | 6586 |
| 2023-08-15 | 47.25 | $0.00 | 342653 |
| 2023-08-14 | 47.25 | $0.00 | 4407 |
| 2023-08-11 | 47.25 | $0.00 | 18359 |
| 2023-08-10 | 47.25 | $0.00 | 8027 |
| 2023-08-09 | 47.25 | $0.00 | 6230 |
| 2023-08-08 | 70.43 | $0.00 | 156147 |
| 2023-08-07 | 44.63 | $0.00 | 14213 |
| 2023-08-04 | 44.63 | $0.00 | 10299 |
| 2023-08-03 | 44.63 | $0.00 | 4839 |
| 2023-08-02 | 44.63 | $0.00 | 7519 |
| 2023-08-01 | 44.63 | $0.00 | 9217 |
| 2023-07-31 | 44.63 | $0.00 | 35323 |
| 2023-07-28 | 44.63 | $0.00 | — |
| 2023-07-27 | 44.63 | $0.00 | — |
| 2023-07-26 | 44.63 | $0.00 | 13475 |
| 2023-07-25 | 44.63 | $0.00 | 436703 |
| 2023-07-24 | 44.63 | $0.00 | 83161 |
| 2023-07-21 | 44.63 | $0.00 | 8005 |
| 2023-07-20 | 44.63 | $0.00 | 20792 |
| 2023-07-19 | 44.63 | $0.00 | 24604 |
| 2023-07-18 | 44.63 | $0.00 | 57160 |
| 2023-07-17 | 44.63 | $0.00 | 4521 |
| 2023-07-14 | 44.63 | $0.00 | 1103 |
| 2023-07-13 | 44.63 | $0.00 | 314308 |
| 2023-07-12 | 44.63 | $0.00 | 14103 |
| 2023-07-11 | 48.64 | $0.00 | 47756 |
| 2023-07-10 | 43.85 | $0.00 | 22700 |
| 2023-07-07 | 43.85 | $0.00 | 3601 |
| 2023-07-06 | 43.85 | $0.00 | 14879 |
| 2023-07-05 | 43.85 | $0.00 | 26794 |
| 2023-07-03 | 43.85 | $0.00 | 6279 |
| 2023-06-30 | 43.85 | $0.00 | 871139 |
| 2023-06-29 | 43.85 | $0.00 | 35749 |
| 2023-06-28 | 43.85 | $0.00 | 34169 |
| 2023-06-27 | 43.85 | $0.00 | 1300 |
| 2023-06-26 | 43.85 | $0.00 | 26023 |
| 2023-06-23 | 46.44 | $0.00 | 40339 |
| 2023-06-22 | 46.44 | $0.00 | 4566 |
| 2023-06-21 | 46.44 | $0.00 | 3715 |
| 2023-06-20 | 46.44 | $0.00 | 55213 |
| 2023-06-16 | 46.44 | $0.00 | 80468 |
| 2023-06-15 | 46.44 | $0.00 | 24847 |
| 2023-06-14 | 46.44 | $0.00 | 16163 |
| 2023-06-13 | 46.44 | $0.00 | 22173 |
| 2023-06-12 | 46.44 | $0.00 | 16912 |
| 2023-06-09 | 46.44 | $0.00 | 6382 |
| 2023-06-08 | 46.44 | $0.00 | 4307 |
| 2023-06-07 | 46.44 | $0.00 | 15192 |
| 2023-06-06 | 46.44 | $0.00 | 20315 |
| 2023-06-05 | 46.44 | $0.00 | 33383 |
| 2023-06-02 | 46.44 | $0.00 | 3175 |
| 2023-06-01 | 46.44 | $0.00 | 32987 |
| 2023-05-31 | 46.44 | $0.00 | 312422 |
| 2023-05-30 | 56.14 | $0.00 | 61968 |
| 2023-05-26 | 45.29 | $0.00 | 7595 |
| 2023-05-25 | 46.86 | $0.00 | 26885 |
| 2023-05-24 | 45.05 | $0.00 | 3493 |
| 2023-05-23 | 45.05 | $0.00 | 15816 |
| 2023-05-22 | 45.05 | $0.00 | 21606 |
| 2023-05-19 | 46.40 | $0.00 | 61308 |
| 2023-05-18 | 46.40 | $0.00 | 238850 |
| 2023-05-17 | 44.90 | $0.00 | 6222 |
| 2023-05-16 | 44.90 | $0.00 | 15804 |
| 2023-05-15 | 44.90 | $0.00 | 15504 |
| 2023-05-12 | 44.90 | $0.00 | 126724 |
| 2023-05-11 | 44.90 | $0.00 | 23171 |
| 2023-05-10 | 52.93 | $0.00 | 1.2M |
| 2023-05-09 | 41.60 | $0.00 | 21775 |
| 2023-05-08 | 41.60 | $0.00 | 11981 |
| 2023-05-05 | 41.60 | $0.00 | 105163 |
| 2023-05-04 | 41.60 | $0.00 | 1008 |
| 2023-05-03 | 41.60 | $0.00 | 24887 |
| 2023-05-02 | 41.60 | $0.00 | 11086 |
| 2023-05-01 | 41.60 | $0.00 | 47553 |
| 2023-04-28 | 41.60 | $0.00 | 21570 |
| 2023-04-27 | 45.21 | $0.00 | 20615 |
| 2023-04-26 | 40.29 | $0.00 | 13938 |
| 2023-04-25 | 40.29 | $0.00 | 4049 |
| 2023-04-24 | 40.29 | $0.00 | 78905 |
| 2023-04-21 | 40.29 | $0.00 | 27371 |
| 2023-04-20 | 40.29 | $0.00 | 16013 |
| 2023-04-19 | 40.29 | $0.00 | 265038 |
| 2023-04-18 | 40.29 | $0.00 | 116653 |
| 2023-04-17 | 40.29 | $0.00 | 422972 |
| 2023-04-14 | 41.52 | $0.00 | 23700 |
| 2023-04-13 | 41.52 | $0.00 | 64184 |
| 2023-04-12 | 41.52 | $0.00 | 4645 |
| 2023-04-11 | 41.52 | $0.00 | 90727 |
| 2023-04-10 | 41.52 | $0.00 | 3426 |
| 2023-04-06 | 44.71 | $0.00 | — |
| 2023-04-05 | 44.71 | $0.00 | 111249 |
| 2023-04-04 | 40.59 | $0.00 | 134588 |
| 2023-04-03 | 40.59 | $0.00 | 50269 |
| 2023-03-31 | 40.59 | $0.00 | 300662 |
| 2023-03-30 | 41.93 | $0.00 | 9508 |
| 2023-03-29 | 43.29 | $0.00 | 12251 |
| 2023-03-28 | 41.49 | $0.00 | 33962 |
| 2023-03-27 | 41.49 | $0.00 | 23992 |
| 2023-03-24 | 42.30 | $0.00 | 52501 |
| 2023-03-23 | 42.30 | $0.00 | 26381 |
| 2023-03-22 | 42.30 | $0.00 | 38567 |
| 2023-03-21 | 42.30 | $0.00 | 12126 |
| 2023-03-20 | 42.30 | $0.00 | 9980 |
| 2023-03-17 | 42.30 | $0.00 | 66713 |
| 2023-03-16 | 42.30 | $0.00 | 26489 |
| 2023-03-15 | 42.30 | $0.00 | 4369 |
| 2023-03-14 | 42.30 | $0.00 | 17140 |
| 2023-03-13 | 48.54 | $0.00 | 47482 |
| 2023-03-10 | 58.73 | $0.01 | 23979 |
| 2023-03-09 | 60.59 | $0.01 | 42030 |
| 2023-03-08 | 35.28 | $0.00 | 3897 |
| 2023-03-07 | 35.28 | $0.00 | 14240 |
| 2023-03-06 | 35.28 | $0.00 | 9232 |
| 2023-03-03 | 35.66 | $0.00 | 23453 |
| 2023-03-02 | 35.00 | $0.00 | 4792 |
| 2023-03-01 | 35.00 | $0.00 | 3694 |
| 2023-02-28 | 34.39 | $0.00 | 21508 |
| 2023-02-27 | 34.39 | $0.00 | 22273 |
| 2023-02-24 | 33.83 | $0.00 | 137079 |
| 2023-02-23 | 33.83 | $0.00 | 9873 |
| 2023-02-22 | 33.83 | $0.00 | 20150 |
| 2023-02-21 | 36.50 | $0.00 | 39631 |
| 2023-02-17 | 36.50 | $0.00 | 93532 |
| 2023-02-16 | 36.04 | $0.00 | 33200 |
| 2023-02-15 | 36.04 | $0.00 | 3716 |
| 2023-02-14 | 36.04 | $0.00 | 15529 |
| 2023-02-13 | 36.04 | $0.00 | 14692 |
| 2023-02-10 | 37.35 | $0.00 | 23038 |
| 2023-02-09 | 37.35 | $0.00 | 24087 |
| 2023-02-08 | 37.35 | $0.00 | 22453 |
| 2023-02-07 | 37.35 | $0.00 | 15779 |
| 2023-02-06 | 37.35 | $0.00 | 22446 |
| 2023-02-03 | 37.35 | $0.00 | 120769 |
| 2023-02-02 | 37.35 | $0.00 | 53669 |
| 2023-02-01 | 37.35 | $0.00 | 20628 |
| 2023-01-31 | 37.35 | $0.00 | 15259 |
| 2023-01-30 | 37.35 | $0.00 | 13422 |
| 2023-01-27 | 37.35 | $0.00 | 189016 |
| 2023-01-26 | 40.11 | $0.00 | 32798 |
| 2023-01-25 | 40.39 | $0.00 | 41825 |
| 2023-01-24 | 34.45 | $0.00 | 50146 |
| 2023-01-23 | 34.45 | $0.00 | 24867 |
| 2023-01-20 | 34.45 | $0.00 | 111169 |
| 2023-01-19 | 34.25 | $0.00 | 890413 |
| 2023-01-18 | 42.75 | $0.01 | 53794 |
| 2023-01-17 | 52.06 | $0.01 | 441232 |
| 2023-01-13 | 53.61 | $0.01 | 262999 |
| 2023-01-12 | 54.27 | $0.01 | 875935 |
| 2023-01-11 | 52.80 | $0.01 | 489419 |
| 2023-01-10 | 53.41 | $0.01 | 2.6M |
| 2023-01-09 | 56.52 | $0.02 | 1.5M |
| 2023-01-06 | 58.46 | $0.02 | 1.9M |
| 2023-01-05 | 49.71 | $0.01 | 1.0M |
| 2023-01-04 | 40.56 | $0.01 | 730196 |
| 2023-01-03 | 37.33 | $0.01 | 489245 |
| 2022-12-30 | 35.21 | $0.01 | 531773 |
| 2022-12-29 | 35.37 | $0.01 | 422230 |
| 2022-12-28 | 36.66 | $0.01 | 1.1M |
| 2022-12-27 | 33.19 | $0.01 | 723341 |
| 2022-12-23 | 34.23 | $0.01 | 137539 |
| 2022-12-22 | 35.75 | $0.01 | 550401 |
| 2022-12-21 | 34.92 | $0.01 | 325890 |
| 2022-12-20 | 33.30 | $0.01 | 465716 |
| 2022-12-19 | 33.97 | $0.01 | 499736 |
| 2022-12-16 | 33.72 | $0.01 | 4.1M |
| 2022-12-15 | 36.52 | $0.01 | 188152 |
| 2022-12-14 | 37.36 | $0.01 | 1.8M |
| 2022-12-13 | 39.06 | $0.01 | 272604 |
| 2022-12-12 | 38.84 | $0.01 | 621374 |
| 2022-12-09 | 39.11 | $0.01 | 87128 |
| 2022-12-08 | 39.11 | $0.01 | 64556 |
| 2022-12-07 | 40.12 | $0.01 | 216516 |
| 2022-12-06 | 39.57 | $0.01 | 447627 |
| 2022-12-05 | 39.21 | $0.01 | 475567 |
| 2022-12-02 | 43.07 | $0.01 | 1.2M |
| 2022-12-01 | 40.46 | $0.01 | 331764 |
| 2022-11-30 | 39.04 | $0.01 | 585548 |
| 2022-11-29 | 41.13 | $0.01 | 707348 |
| 2022-11-28 | 38.53 | $0.01 | 528453 |
| 2022-11-25 | 39.99 | $0.01 | 190024 |
| 2022-11-23 | 40.21 | $0.01 | 399036 |
| 2022-11-22 | 38.08 | $0.01 | 252126 |
| 2022-11-21 | 39.31 | $0.01 | 318000 |
| 2022-11-18 | 37.88 | $0.01 | 173889 |
| 2022-11-17 | 35.82 | $0.01 | 228789 |
| 2022-11-16 | 36.85 | $0.01 | 264768 |
| 2022-11-15 | 36.98 | $0.01 | 421559 |
| 2022-11-14 | 36.26 | $0.01 | 511972 |
| 2022-11-11 | 35.55 | $0.01 | 404382 |
| 2022-11-10 | 36.71 | $0.01 | 188891 |
| 2022-11-09 | 34.28 | $0.01 | 174072 |
| 2022-11-08 | 35.21 | $0.01 | 175669 |
| 2022-11-07 | 35.08 | $0.01 | 363247 |
| 2022-11-04 | 35.14 | $0.01 | 347186 |
| 2022-11-03 | 33.36 | $0.01 | 871365 |
| 2022-11-02 | 34.01 | $0.01 | 412507 |
| 2022-11-01 | 34.65 | $0.01 | 709637 |
| 2022-10-31 | 34.44 | $0.01 | 169840 |
| 2022-10-28 | 34.44 | $0.01 | 232216 |
| 2022-10-27 | 34.49 | $0.01 | 495971 |
| 2022-10-26 | 34.93 | $0.01 | 350747 |
| 2022-10-25 | 34.13 | $0.01 | 488600 |
| 2022-10-24 | 34.17 | $0.01 | 382599 |
| 2022-10-21 | 34.82 | $0.01 | 651468 |
| 2022-10-20 | 34.43 | $0.01 | 192301 |
| 2022-10-19 | 34.59 | $0.01 | 420659 |
| 2022-10-18 | 34.15 | $0.01 | 805792 |
| 2022-10-17 | 35.07 | $0.02 | 379980 |
| 2022-10-14 | 33.37 | $0.01 | 267163 |
| 2022-10-13 | 34.20 | $0.02 | 195552 |
| 2022-10-12 | 34.72 | $0.02 | 310253 |
| 2022-10-11 | 32.84 | $0.02 | 331804 |
| 2022-10-10 | 33.18 | $0.02 | 516714 |
| 2022-10-07 | 33.29 | $0.02 | 1.0M |
| 2022-10-06 | 33.87 | $0.02 | 377101 |
| 2022-10-05 | 33.03 | $0.02 | 848352 |
| 2022-10-04 | 33.29 | $0.02 | 1.3M |
| 2022-10-03 | 33.79 | $0.02 | 794461 |
| 2022-09-30 | 33.79 | $0.02 | 1.4M |
| 2022-09-29 | 34.02 | $0.02 | 2.1M |
| 2022-09-28 | 33.37 | $0.02 | 1.1M |
| 2022-09-27 | 33.20 | $0.02 | 673953 |
| 2022-09-26 | 33.79 | $0.02 | 1.5M |
| 2022-09-23 | 33.40 | $0.02 | 708875 |
| 2022-09-22 | 33.78 | $0.02 | 1.5M |
| 2022-09-21 | 33.81 | $0.02 | 2.0M |
| 2022-09-20 | 34.30 | $0.03 | 1.0M |
| 2022-09-19 | 34.46 | $0.03 | 2.0M |
| 2022-09-16 | 34.54 | $0.03 | 1.5M |
| 2022-09-15 | 34.62 | $0.03 | 2.1M |
| 2022-09-14 | 35.23 | $0.03 | 2.9M |
| 2022-09-13 | 36.89 | $0.04 | 5.6M |
| 2022-09-12 | 39.07 | $0.06 | 12.5M |
| 2022-09-09 | 40.38 | $0.07 | 33.3M |
| 2022-09-08 | 25.74 | $0.02 | 7.9M |
| 2022-09-07 | 35.78 | $0.08 | 277.0M |
| 2022-09-06 | 34.84 | $0.07 | 50.8M |
| 2022-09-02 | 43.14 | $0.10 | 9.7M |
| 2022-09-01 | 42.24 | $0.10 | 2.6M |
| 2022-08-31 | 43.01 | $0.11 | 6.8M |
| 2022-08-30 | 42.70 | $0.10 | 3.9M |
| 2022-08-29 | 43.95 | $0.11 | 2.4M |
| 2022-08-26 | 42.13 | $0.10 | 3.4M |
| 2022-08-25 | 43.28 | $0.11 | 4.9M |
| 2022-08-24 | 42.36 | $0.11 | 3.6M |
| 2022-08-23 | 41.29 | $0.10 | 6.0M |
| 2022-08-22 | 41.43 | $0.10 | 9.3M |
| 2022-08-19 | 43.22 | $0.11 | 7.2M |
| 2022-08-18 | 44.07 | $0.11 | 6.2M |
| 2022-08-17 | 43.96 | $0.11 | 5.7M |
| 2022-08-16 | 45.58 | $0.12 | 4.7M |
| 2022-08-15 | 45.75 | $0.12 | 3.6M |
| 2022-08-12 | 45.51 | $0.12 | 14.2M |
| 2022-08-11 | 46.80 | $0.13 | 11.0M |
| 2022-08-10 | 46.66 | $0.13 | 6.2M |
| 2022-08-09 | 46.83 | $0.13 | 8.9M |
| 2022-08-08 | 48.51 | $0.14 | 10.0M |
| 2022-08-05 | 49.07 | $0.14 | 13.2M |
| 2022-08-04 | 52.08 | $0.16 | 91.8M |
| 2022-08-03 | 43.18 | $0.11 | 22.8M |
| 2022-08-02 | 40.98 | $0.10 | 13.6M |
| 2022-08-01 | 42.19 | $0.11 | 6.9M |
| 2022-07-29 | 42.28 | $0.11 | 13.0M |
| 2022-07-28 | 43.17 | $0.12 | 18.1M |
| 2022-07-27 | 42.75 | $0.12 | 24.4M |
| 2022-07-26 | 42.75 | $0.12 | 33.5M |
| 2022-07-25 | 44.22 | $0.13 | 8.4M |
| 2022-07-22 | 44.96 | $0.13 | 13.1M |
| 2022-07-21 | 47.19 | $0.15 | 14.6M |
| 2022-07-20 | 46.34 | $0.14 | 10.0M |
| 2022-07-19 | 47.20 | $0.15 | 13.0M |
| 2022-07-18 | 47.65 | $0.15 | 8.8M |
| 2022-07-15 | 49.00 | $0.16 | 7.0M |
| 2022-07-14 | 50.69 | $0.17 | 14.0M |
| 2022-07-13 | 50.27 | $0.17 | 11.9M |
| 2022-07-12 | 55.60 | $0.21 | 12.8M |
| 2022-07-11 | 55.42 | $0.20 | 13.4M |
| 2022-07-08 | 59.51 | $0.23 | 42.6M |
| 2022-07-07 | 57.36 | $0.21 | 101.2M |
| 2022-07-06 | 53.15 | $0.18 | 16.5M |
| 2022-07-05 | 55.67 | $0.19 | 27.2M |
| 2022-07-01 | 58.67 | $0.21 | 188.3M |
| 2022-06-30 | 56.13 | $0.19 | 69.9M |
| 2022-06-29 | 68.26 | $0.26 | 576.1M |
| 2022-06-28 | 43.71 | $0.12 | 28.1M |
| 2022-06-27 | 45.35 | $0.13 | 2.0M |
| 2022-06-24 | 44.85 | $0.12 | 5.6M |
| 2022-06-23 | 46.93 | $0.13 | 4.3M |
| 2022-06-22 | 43.28 | $0.12 | 2.8M |
| 2022-06-21 | 42.26 | $0.12 | 3.8M |
| 2022-06-17 | 43.01 | $0.12 | 3.3M |
| 2022-06-16 | 42.12 | $0.12 | 8.8M |
| 2022-06-15 | 42.88 | $0.12 | 9.3M |
| 2022-06-14 | 41.91 | $0.12 | 8.0M |
| 2022-06-13 | 44.40 | $0.13 | 5.3M |
| 2022-06-10 | 46.28 | $0.14 | 13.4M |
| 2022-06-09 | 49.92 | $0.16 | 19.9M |
| 2022-06-08 | 39.92 | $0.12 | 12.5M |
| 2022-06-07 | 37.97 | $0.11 | 6.5M |
| 2022-06-06 | 38.33 | $0.11 | 11.7M |
| 2022-06-03 | 37.83 | $0.11 | 10.2M |
| 2022-06-02 | 40.11 | $0.13 | 4.4M |
| 2022-06-01 | 39.76 | $0.12 | 10.5M |
| 2022-05-31 | 38.21 | $0.12 | 4.4M |
| 2022-05-27 | 38.96 | $0.12 | 6.2M |
| 2022-05-26 | 36.73 | $0.11 | 6.6M |
| 2022-05-25 | 35.90 | $0.11 | 8.3M |
| 2022-05-24 | 35.94 | $0.11 | 7.4M |
| 2022-05-23 | 37.14 | $0.12 | 9.3M |
| 2022-05-20 | 36.77 | $0.12 | 9.9M |
| 2022-05-19 | 37.54 | $0.12 | 11.9M |
| 2022-05-18 | 35.43 | $0.11 | 8.1M |
| 2022-05-17 | 36.48 | $0.12 | 24.7M |
| 2022-05-16 | 34.22 | $0.11 | 14.4M |
| 2022-05-13 | 35.30 | $0.12 | 54.7M |
| 2022-05-12 | 36.57 | $0.13 | 250.7M |
| 2022-05-11 | 23.56 | $0.08 | 32.6M |
| 2022-05-10 | 24.22 | $0.09 | 4.7M |
| 2022-05-09 | 25.31 | $0.10 | 6.0M |
| 2022-05-06 | 26.33 | $0.11 | 7.5M |
| 2022-05-05 | 25.83 | $0.11 | 11.8M |
| 2022-05-04 | 29.05 | $0.14 | 6.0M |
| 2022-05-03 | 32.13 | $0.17 | 808248 |
| 2022-05-02 | 32.13 | $0.17 | 1.7M |
| 2022-04-29 | 30.52 | $0.16 | 1.3M |
| 2022-04-28 | 33.13 | $0.19 | 1.1M |
| 2022-04-27 | 32.78 | $0.18 | 669826 |
| 2022-04-26 | 32.33 | $0.18 | 743477 |
| 2022-04-25 | 33.48 | $0.19 | 726995 |
| 2022-04-22 | 33.27 | $0.19 | 1.2M |
| 2022-04-21 | 33.63 | $0.20 | 2.5M |
| 2022-04-20 | 36.65 | $0.22 | 513198 |
| 2022-04-19 | 36.39 | $0.22 | 1.6M |
| 2022-04-18 | 34.19 | $0.21 | 2.2M |
| 2022-04-14 | 36.98 | $0.24 | 919293 |
| 2022-04-13 | 37.58 | $0.24 | 2.9M |
| 2022-04-12 | 34.80 | $0.23 | 1.1M |
| 2022-04-11 | 35.40 | $0.24 | 996253 |
| 2022-04-08 | 36.01 | $0.24 | 2.7M |
| 2022-04-07 | 32.95 | $0.22 | 725064 |
| 2022-04-06 | 33.91 | $0.23 | 815146 |
| 2022-04-05 | 34.03 | $0.24 | 855458 |
| 2022-04-04 | 34.47 | $0.24 | 1.1M |
| 2022-04-01 | 32.81 | $0.23 | 2.1M |
| 2022-03-31 | 32.85 | $0.23 | 1.5M |
| 2022-03-30 | 32.87 | $0.23 | 1.5M |
| 2022-03-29 | 33.75 | $0.24 | 2.4M |
| 2022-03-28 | 31.20 | $0.23 | 3.6M |
| 2022-03-25 | 32.53 | $0.25 | 5.0M |
| 2022-03-24 | 33.70 | $0.27 | 2.7M |
| 2022-03-23 | 34.82 | $0.28 | 4.0M |
| 2022-03-22 | 34.19 | $0.28 | 5.1M |
| 2022-03-21 | 33.97 | $0.28 | 18.6M |
| 2022-03-18 | 52.45 | $0.48 | 410042 |
| 2022-03-17 | 50.77 | $0.47 | 429219 |
| 2022-03-16 | 47.95 | $0.45 | 280563 |
| 2022-03-15 | 46.26 | $0.43 | 378800 |
| 2022-03-14 | 44.29 | $0.42 | 547430 |
| 2022-03-11 | 47.66 | $0.45 | 507848 |
| 2022-03-10 | 47.65 | $0.45 | 1.6M |
| 2022-03-09 | 54.75 | $0.51 | 661805 |
| 2022-03-08 | 54.35 | $0.50 | 1.6M |
| 2022-03-07 | 54.39 | $0.50 | 1.7M |
| 2022-03-04 | 59.95 | $0.54 | 1.5M |
| 2022-03-03 | 59.55 | $0.54 | 1.8M |
| 2022-03-02 | 51.85 | $0.47 | 534822 |
| 2022-03-01 | 48.70 | $0.45 | 500147 |
| 2022-02-28 | 50.11 | $0.46 | 1.3M |
| 2022-02-25 | 44.15 | $0.42 | 438444 |
| 2022-02-24 | 40.65 | $0.39 | 712877 |
| 2022-02-23 | 38.88 | $0.38 | 396579 |
| 2022-02-22 | 39.52 | $0.39 | 715570 |
| 2022-02-18 | 41.90 | $0.41 | 434391 |
| 2022-02-17 | 43.12 | $0.42 | 375702 |
| 2022-02-16 | 43.96 | $0.43 | 280656 |
| 2022-02-15 | 44.01 | $0.43 | 751245 |
| 2022-02-14 | 40.23 | $0.40 | 650869 |
| 2022-02-11 | 41.55 | $0.42 | 575891 |
| 2022-02-10 | 43.93 | $0.44 | 594699 |
| 2022-02-09 | 43.98 | $0.44 | 682105 |
| 2022-02-08 | 42.41 | $0.43 | 669801 |
| 2022-02-07 | 40.89 | $0.42 | 1.1M |
| 2022-02-04 | 36.65 | $0.38 | 699895 |
| 2022-02-03 | 35.27 | $0.37 | 653746 |
| 2022-02-02 | 36.26 | $0.39 | 990139 |
| 2022-02-01 | 37.40 | $0.40 | 652514 |
| 2022-01-31 | 34.79 | $0.38 | 716556 |
| 2022-01-28 | 31.04 | $0.36 | 728633 |
| 2022-01-27 | 28.80 | $0.34 | 1.5M |
| 2022-01-26 | 31.37 | $0.38 | 1.7M |
| 2022-01-25 | 29.71 | $0.37 | 2.6M |
| 2022-01-24 | 26.73 | $0.35 | 2.9M |
| 2022-01-21 | 28.73 | $0.39 | 2.2M |
| 2022-01-20 | 29.61 | $0.40 | 1.6M |
| 2022-01-19 | 30.83 | $0.42 | 1.6M |
| 2022-01-18 | 31.42 | $0.43 | 1.3M |
| 2022-01-14 | 32.42 | $0.45 | 1.7M |
| 2022-01-13 | 33.60 | $0.47 | 1.3M |
| 2022-01-12 | 34.47 | $0.48 | 1.4M |
| 2022-01-11 | 34.84 | $0.49 | 1.3M |
| 2022-01-10 | 34.74 | $0.48 | 2.1M |
| 2022-01-07 | 36.20 | $0.51 | 2.7M |
| 2022-01-06 | 34.20 | $0.49 | 3.3M |
| 2022-01-05 | 34.99 | $0.50 | 10.7M |
| 2022-01-04 | 39.49 | $0.58 | 35.9M |
| 2022-01-03 | 44.45 | $0.65 | 466757 |
| 2021-12-31 | 38.55 | $0.59 | 917690 |
| 2021-12-30 | 41.01 | $0.63 | 828494 |
| 2021-12-29 | 37.28 | $0.59 | 1.0M |
| 2021-12-28 | 39.93 | $0.63 | 724490 |
| 2021-12-27 | 40.82 | $0.64 | 840078 |
| 2021-12-23 | 44.28 | $0.68 | 604925 |
| 2021-12-22 | 44.51 | $0.68 | 297611 |
| 2021-12-21 | 47.19 | $0.72 | 835279 |
| 2021-12-20 | 47.09 | $0.72 | 603957 |
| 2021-12-17 | 48.48 | $0.73 | 1.1M |
| 2021-12-16 | 42.44 | $0.67 | 1.1M |
| 2021-12-15 | 44.46 | $0.70 | 1.1M |
| 2021-12-14 | 34.62 | $0.61 | 540567 |
| 2021-12-13 | 35.97 | $0.63 | 638850 |
| 2021-12-10 | 35.78 | $0.63 | 730752 |
| 2021-12-09 | 38.04 | $0.66 | 329055 |
| 2021-12-08 | 39.69 | $0.68 | 531300 |
| 2021-12-07 | 39.86 | $0.68 | 1.0M |
| 2021-12-06 | 34.44 | $0.64 | 716132 |
| 2021-12-03 | 30.44 | $0.61 | 1.8M |
| 2021-12-02 | 33.64 | $0.66 | 1.1M |
| 2021-12-01 | 30.58 | $0.64 | 1.2M |
| 2021-11-30 | 33.54 | $0.68 | 994524 |
| 2021-11-29 | 34.30 | $0.69 | 1.0M |
| 2021-11-26 | 37.18 | $0.73 | 807764 |
| 2021-11-24 | 38.27 | $0.74 | 1.0M |
| 2021-11-23 | 35.15 | $0.72 | 1.4M |
| 2021-11-22 | 33.70 | $0.71 | 1.3M |
| 2021-11-19 | 32.94 | $0.70 | 2.6M |
| 2021-11-18 | 33.11 | $0.71 | 3.6M |
| 2021-11-17 | 37.17 | $0.77 | 2.7M |
| 2021-11-16 | 39.67 | $0.80 | 2.2M |
| 2021-11-15 | 42.38 | $0.83 | 1.1M |
| 2021-11-12 | 43.86 | $0.85 | 1.3M |
| 2021-11-11 | 45.66 | $0.87 | 1.3M |
| 2021-11-10 | 47.35 | $0.89 | 2.2M |
| 2021-11-09 | 54.54 | $0.96 | 1.9M |
| 2021-11-08 | 58.76 | $0.99 | 2.5M |
| 2021-11-05 | 57.31 | $0.98 | 2.7M |
| 2021-11-04 | 58.25 | $0.99 | 6.8M |
| 2021-11-03 | 59.94 | $1.00 | 132.5M |
| 2021-11-02 | 44.15 | $0.86 | 383709 |
| 2021-11-01 | 44.46 | $0.86 | 491985 |
| 2021-10-29 | 40.38 | $0.83 | 463260 |
| 2021-10-28 | 42.17 | $0.85 | 322567 |
| 2021-10-27 | 39.56 | $0.83 | 447997 |
| 2021-10-26 | 41.61 | $0.85 | 540640 |
| 2021-10-25 | 41.61 | $0.85 | 618297 |
| 2021-10-22 | 44.34 | $0.88 | 867493 |
| 2021-10-21 | 47.49 | $0.90 | 729520 |
| 2021-10-20 | 48.82 | $0.91 | 524249 |
| 2021-10-19 | 45.60 | $0.89 | 472028 |
| 2021-10-18 | 45.19 | $0.89 | 572857 |
| 2021-10-15 | 46.96 | $0.90 | 508080 |
| 2021-10-14 | 45.31 | $0.89 | 221752 |
| 2021-10-13 | 44.97 | $0.89 | 356919 |
| 2021-10-12 | 44.71 | $0.89 | 316906 |
| 2021-10-11 | 42.00 | $0.86 | 789164 |
| 2021-10-08 | 37.96 | $0.83 | 670370 |
| 2021-10-07 | 38.78 | $0.84 | 436846 |
| 2021-10-06 | 36.66 | $0.82 | 2.0M |
| 2021-10-05 | 41.98 | $0.89 | 574528 |
| 2021-10-04 | 43.08 | $0.90 | 1.2M |
| 2021-10-01 | 44.44 | $0.91 | 831630 |
| 2021-09-30 | 42.99 | $0.90 | 512419 |
| 2021-09-29 | 42.14 | $0.89 | 878376 |
| 2021-09-28 | 42.20 | $0.90 | 583697 |
| 2021-09-27 | 44.33 | $0.92 | 489743 |
| 2021-09-24 | 43.77 | $0.92 | 1.4M |
| 2021-09-23 | 46.96 | $0.96 | 481917 |
| 2021-09-22 | 45.44 | $0.94 | 503033 |
| 2021-09-21 | 41.42 | $0.90 | 835094 |
| 2021-09-20 | 41.77 | $0.91 | 1.1M |
| 2021-09-17 | 46.96 | $0.97 | 1.5M |
| 2021-09-16 | 46.42 | $0.96 | 877264 |
| 2021-09-15 | 46.00 | $0.96 | 925059 |
| 2021-09-14 | 47.75 | $0.98 | 842153 |
| 2021-09-13 | 51.84 | $1.03 | 914054 |
| 2021-09-10 | 51.84 | $1.03 | 1.3M |
| 2021-09-09 | 53.57 | $1.05 | 724965 |
| 2021-09-08 | 52.05 | $1.03 | 1.0M |
| 2021-09-07 | 56.42 | $1.08 | 997401 |
| 2021-09-03 | 54.99 | $1.06 | 808817 |
| 2021-09-02 | 54.27 | $1.05 | 919557 |
| 2021-09-01 | 54.27 | $1.05 | 1.3M |
| 2021-08-31 | 52.21 | $1.02 | 826665 |
| 2021-08-30 | 52.21 | $1.02 | 1.3M |
| 2021-08-27 | 48.75 | $0.97 | 1.1M |
| 2021-08-26 | 49.00 | $0.97 | 1.4M |
| 2021-08-25 | 46.01 | $0.93 | 972912 |
| 2021-08-24 | 48.47 | $0.97 | 1.6M |
| 2021-08-23 | 44.68 | $0.92 | 909110 |
| 2021-08-20 | 38.68 | $0.85 | 1.7M |
| 2021-08-19 | 40.64 | $0.88 | 1.1M |
| 2021-08-18 | 42.44 | $0.91 | 913583 |
| 2021-08-17 | 42.94 | $0.92 | 1.2M |
| 2021-08-16 | 44.36 | $0.94 | 1.2M |
| 2021-08-13 | 47.41 | $0.99 | 1.7M |
| 2021-08-12 | 46.69 | $0.98 | 1.7M |
| 2021-08-11 | 44.67 | $0.95 | 1.4M |
| 2021-08-10 | 45.29 | $0.96 | 1.6M |
| 2021-08-09 | 46.75 | $0.99 | 2.2M |
| 2021-08-06 | 44.18 | $0.95 | 1.7M |
| 2021-08-05 | 41.35 | $0.91 | 1.7M |
| 2021-08-04 | 41.38 | $0.91 | 1.6M |
| 2021-08-03 | 41.32 | $0.91 | 2.5M |
| 2021-08-02 | 43.07 | $0.95 | 1.9M |
| 2021-07-30 | 42.83 | $0.94 | 2.9M |
| 2021-07-29 | 43.46 | $0.96 | 9.0M |
| 2021-07-28 | 45.39 | $1.00 | 19.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-12-13
Close Price
$0.00
Vol: 96558
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-13 | -100.00 | $0.00 | 96558 |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | 16450 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | 18835 |
| 2023-12-06 | -100.00 | $0.00 | 4000 |
| 2023-12-05 | 0.00 | $0.00 | 6946 |
| 2023-12-04 | 0.00 | $0.00 | 15793 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 33401 |
| 2023-11-29 | -100.00 | $0.00 | 18269 |
| 2023-11-28 | -100.00 | $0.00 | 5850 |
| 2023-11-27 | -100.00 | $0.00 | 8500 |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | 3500 |
| 2023-11-21 | -66.89 | $0.00 | — |
| 2023-11-20 | -66.89 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | 1000 |
| 2023-11-16 | -100.00 | $0.00 | 2400 |
| 2023-11-15 | -66.89 | $0.00 | 24248 |
| 2023-11-14 | -66.89 | $0.00 | — |
| 2023-11-13 | -66.89 | $0.00 | — |
| 2023-11-10 | -66.89 | $0.00 | — |
| 2023-11-09 | -66.89 | $0.00 | — |
| 2023-11-08 | -66.89 | $0.00 | 9711 |
| 2023-11-07 | -100.00 | $0.00 | 531080 |
| 2023-11-06 | -100.00 | $0.00 | 60200 |
| 2023-11-03 | -100.00 | $0.00 | 652 |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | 11000 |
| 2023-10-31 | 0.00 | $0.00 | 208715 |
| 2023-10-09 | -100.00 | $0.00 | 23046 |
| 2023-10-06 | -100.00 | $0.00 | 9668 |
| 2023-10-05 | -100.00 | $0.00 | 6498 |
| 2023-10-04 | -100.00 | $0.00 | 42044 |
| 2023-10-03 | -100.00 | $0.00 | 16600 |
| 2023-10-02 | -100.00 | $0.00 | 3722 |
| 2023-09-29 | -100.00 | $0.00 | 15673 |
| 2023-09-28 | -100.00 | $0.00 | 4469 |
| 2023-09-27 | -100.00 | $0.00 | 17116 |
| 2023-09-26 | -100.00 | $0.00 | 13978 |
| 2023-09-25 | -100.00 | $0.00 | 540 |
| 2023-09-22 | -100.00 | $0.00 | 42000 |
| 2023-09-21 | -100.00 | $0.00 | 5337 |
| 2023-09-20 | -100.00 | $0.00 | 4868 |
| 2023-09-19 | -100.00 | $0.00 | 2412 |
| 2023-09-18 | -100.00 | $0.00 | 52039 |
| 2023-09-15 | -100.00 | $0.00 | 117089 |
| 2023-09-14 | -100.00 | $0.00 | 4874 |
| 2023-09-13 | -100.00 | $0.00 | 1900 |
| 2023-09-12 | -100.00 | $0.00 | 60121 |
| 2023-09-11 | -100.00 | $0.00 | 29502 |
| 2023-09-08 | -100.00 | $0.00 | 17511 |
| 2023-09-07 | -100.00 | $0.00 | 13365 |
| 2023-09-06 | -100.00 | $0.00 | 2215 |
| 2023-09-05 | -100.00 | $0.00 | 33438 |
| 2023-09-01 | -100.00 | $0.00 | 51820 |
| 2023-08-31 | -100.00 | $0.00 | 9047 |
| 2023-08-30 | -100.00 | $0.00 | 9200 |
| 2023-08-29 | -100.00 | $0.00 | 74140 |
| 2023-08-28 | -100.00 | $0.00 | 12932 |
| 2023-08-25 | -100.00 | $0.00 | 62076 |
| 2023-08-24 | -100.00 | $0.00 | 26498 |
| 2023-08-23 | -100.00 | $0.00 | 28163 |
| 2023-08-22 | -100.00 | $0.00 | 40735 |
| 2023-08-21 | -100.00 | $0.00 | 147807 |
| 2023-08-18 | -100.00 | $0.00 | 41352 |
| 2023-08-17 | -100.00 | $0.00 | 5130 |
| 2023-08-16 | -100.00 | $0.00 | 6586 |
| 2023-08-15 | -100.00 | $0.00 | 342653 |
| 2023-08-14 | -100.00 | $0.00 | 4407 |
| 2023-08-11 | -100.00 | $0.00 | 18359 |
| 2023-08-10 | -100.00 | $0.00 | 8027 |
| 2023-08-09 | -100.00 | $0.00 | 6230 |
| 2023-08-08 | 0.00 | $0.00 | 156147 |
| 2023-08-07 | -100.00 | $0.00 | 14213 |
| 2023-08-04 | -100.00 | $0.00 | 10299 |
| 2023-08-03 | -100.00 | $0.00 | 4839 |
| 2023-08-02 | -100.00 | $0.00 | 7519 |
| 2023-08-01 | -100.00 | $0.00 | 9217 |
| 2023-07-31 | -100.00 | $0.00 | 35323 |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | — |
| 2023-07-26 | -100.00 | $0.00 | 13475 |
| 2023-07-25 | -100.00 | $0.00 | 436703 |
| 2023-07-24 | -100.00 | $0.00 | 83161 |
| 2023-07-21 | -100.00 | $0.00 | 8005 |
| 2023-07-20 | -100.00 | $0.00 | 20792 |
| 2023-07-19 | -100.00 | $0.00 | 24604 |
| 2023-07-18 | -100.00 | $0.00 | 57160 |
| 2023-07-17 | -100.00 | $0.00 | 4521 |
| 2023-07-14 | -100.00 | $0.00 | 1103 |
| 2023-07-13 | -100.00 | $0.00 | 314308 |
| 2023-07-12 | -100.00 | $0.00 | 14103 |
| 2023-07-11 | 0.00 | $0.00 | 47756 |
| 2023-07-10 | -100.00 | $0.00 | 22700 |
| 2023-07-07 | -100.00 | $0.00 | 3601 |
| 2023-07-06 | -100.00 | $0.00 | 14879 |
| 2023-07-05 | -100.00 | $0.00 | 26794 |
| 2023-07-03 | -100.00 | $0.00 | 6279 |
| 2023-06-30 | -100.00 | $0.00 | 871139 |
| 2023-06-29 | -100.00 | $0.00 | 35749 |
| 2023-06-28 | -100.00 | $0.00 | 34169 |
| 2023-06-27 | -100.00 | $0.00 | 1300 |
| 2023-06-26 | -100.00 | $0.00 | 26023 |
| 2023-06-23 | -87.50 | $0.00 | 40339 |
| 2023-06-22 | -87.50 | $0.00 | 4566 |
| 2023-06-21 | -87.50 | $0.00 | 3715 |
| 2023-06-20 | -87.50 | $0.00 | 55213 |
| 2023-06-16 | -87.50 | $0.00 | 80468 |
| 2023-06-15 | -88.89 | $0.00 | 24847 |
| 2023-06-14 | -88.89 | $0.00 | 16163 |
| 2023-06-13 | -88.89 | $0.00 | 22173 |
| 2023-06-12 | -88.89 | $0.00 | 16912 |
| 2023-06-09 | -88.89 | $0.00 | 6382 |
| 2023-06-08 | -88.89 | $0.00 | 4307 |
| 2023-06-07 | -88.89 | $0.00 | 15192 |
| 2023-06-06 | -88.89 | $0.00 | 20315 |
| 2023-06-05 | -88.89 | $0.00 | 33383 |
| 2023-06-02 | -88.89 | $0.00 | 3175 |
| 2023-06-01 | -88.89 | $0.00 | 32987 |
| 2023-05-31 | -80.08 | $0.00 | 312422 |
| 2023-05-30 | -10.01 | $0.00 | 61968 |
| 2023-05-26 | -80.08 | $0.00 | 7595 |
| 2023-05-25 | -70.07 | $0.00 | 26885 |
| 2023-05-24 | -80.08 | $0.00 | 3493 |
| 2023-05-23 | -80.08 | $0.00 | 15816 |
| 2023-05-22 | -80.08 | $0.00 | 21606 |
| 2023-05-19 | -70.07 | $0.00 | 61308 |
| 2023-05-18 | -70.07 | $0.00 | 238850 |
| 2023-05-17 | -77.86 | $0.00 | 6222 |
| 2023-05-16 | -77.86 | $0.00 | 15804 |
| 2023-05-15 | -77.86 | $0.00 | 15504 |
| 2023-05-12 | -77.86 | $0.00 | 126724 |
| 2023-05-11 | -77.86 | $0.00 | 23171 |
| 2023-05-10 | 0.00 | $0.00 | 1.2M |
| 2023-05-09 | -80.16 | $0.00 | 21775 |
| 2023-05-08 | -80.16 | $0.00 | 11981 |
| 2023-05-05 | -80.16 | $0.00 | 105163 |
| 2023-05-04 | -88.99 | $0.00 | 1008 |
| 2023-05-03 | -88.99 | $0.00 | 24887 |
| 2023-05-02 | -100.00 | $0.00 | 11086 |
| 2023-05-01 | -100.00 | $0.00 | 47553 |
| 2023-04-28 | -100.00 | $0.00 | 21570 |
| 2023-04-27 | -50.00 | $0.00 | 20615 |
| 2023-04-26 | -100.00 | $0.00 | 13938 |
| 2023-04-25 | -100.00 | $0.00 | 4049 |
| 2023-04-24 | -100.00 | $0.00 | 78905 |
| 2023-04-21 | -100.00 | $0.00 | 27371 |
| 2023-04-20 | -100.00 | $0.00 | 16013 |
| 2023-04-19 | -100.00 | $0.00 | 265038 |
| 2023-04-18 | -100.00 | $0.00 | 116653 |
| 2023-04-17 | -100.00 | $0.00 | 422972 |
| 2023-04-14 | -97.37 | $0.00 | 23700 |
| 2023-04-13 | -100.00 | $0.00 | 64184 |
| 2023-04-12 | -100.00 | $0.00 | 4645 |
| 2023-04-11 | -100.00 | $0.00 | 90727 |
| 2023-04-10 | -100.00 | $0.00 | 3426 |
| 2023-04-06 | -89.29 | $0.00 | — |
| 2023-04-05 | -90.91 | $0.00 | 111249 |
| 2023-04-04 | -100.00 | $0.00 | 134588 |
| 2023-04-03 | -100.00 | $0.00 | 50269 |
| 2023-03-31 | -100.00 | $0.00 | 300662 |
| 2023-03-30 | -100.00 | $0.00 | 9508 |
| 2023-03-29 | -95.31 | $0.00 | 12251 |
| 2023-03-28 | -100.00 | $0.00 | 33962 |
| 2023-03-27 | -100.00 | $0.00 | 23992 |
| 2023-03-24 | -96.88 | $0.00 | 52501 |
| 2023-03-23 | -95.38 | $0.00 | 26381 |
| 2023-03-22 | -95.38 | $0.00 | 38567 |
| 2023-03-21 | -96.43 | $0.00 | 12126 |
| 2023-03-20 | -96.43 | $0.00 | 9980 |
| 2023-03-17 | -96.43 | $0.00 | 66713 |
| 2023-03-16 | -96.43 | $0.00 | 26489 |
| 2023-03-15 | -96.43 | $0.00 | 4369 |
| 2023-03-14 | -96.43 | $0.00 | 17140 |
| 2023-03-13 | -71.43 | $0.00 | 47482 |
| 2023-03-10 | -40.48 | $0.01 | 23979 |
| 2023-03-09 | -35.71 | $0.01 | 42030 |
| 2023-03-08 | -97.62 | $0.00 | 3897 |
| 2023-03-07 | -97.62 | $0.00 | 14240 |
| 2023-03-06 | -97.75 | $0.00 | 9232 |
| 2023-03-03 | -96.63 | $0.00 | 23453 |
| 2023-03-02 | -97.75 | $0.00 | 4792 |
| 2023-03-01 | -97.75 | $0.00 | 3694 |
| 2023-02-28 | -98.88 | $0.00 | 21508 |
| 2023-02-27 | -98.88 | $0.00 | 22273 |
| 2023-02-24 | -100.00 | $0.00 | 137079 |
| 2023-02-23 | -100.00 | $0.00 | 9873 |
| 2023-02-22 | -100.00 | $0.00 | 20150 |
| 2023-02-21 | -88.89 | $0.00 | 39631 |
| 2023-02-17 | -88.89 | $0.00 | 93532 |
| 2023-02-16 | -95.29 | $0.00 | 33200 |
| 2023-02-15 | -86.17 | $0.00 | 3716 |
| 2023-02-14 | -86.17 | $0.00 | 15529 |
| 2023-02-13 | -89.92 | $0.00 | 14692 |
| 2023-02-10 | -87.25 | $0.00 | 23038 |
| 2023-02-09 | -87.25 | $0.00 | 24087 |
| 2023-02-08 | -87.25 | $0.00 | 22453 |
| 2023-02-07 | -87.52 | $0.00 | 15779 |
| 2023-02-06 | -89.67 | $0.00 | 22446 |
| 2023-02-03 | -89.67 | $0.00 | 120769 |
| 2023-02-02 | -89.67 | $0.00 | 53669 |
| 2023-02-01 | -89.67 | $0.00 | 20628 |
| 2023-01-31 | -89.67 | $0.00 | 15259 |
| 2023-01-30 | -89.67 | $0.00 | 13422 |
| 2023-01-27 | -89.67 | $0.00 | 189016 |
| 2023-01-26 | -78.80 | $0.00 | 32798 |
| 2023-01-25 | -77.72 | $0.00 | 41825 |
| 2023-01-24 | -92.39 | $0.00 | 50146 |
| 2023-01-23 | -92.39 | $0.00 | 24867 |
| 2023-01-20 | -92.39 | $0.00 | 111169 |
| 2023-01-19 | -92.93 | $0.00 | 890413 |
| 2023-01-18 | -77.78 | $0.01 | 53794 |
| 2023-01-17 | -40.74 | $0.01 | 441232 |
| 2023-01-13 | -35.56 | $0.01 | 262999 |
| 2023-01-12 | -33.33 | $0.01 | 875935 |
| 2023-01-11 | -39.26 | $0.01 | 489419 |
| 2023-01-10 | -37.04 | $0.01 | 2.6M |
| 2023-01-09 | -25.93 | $0.02 | 1.5M |
| 2023-01-06 | -7.63 | $0.02 | 1.9M |
| 2023-01-05 | -25.61 | $0.01 | 1.0M |
| 2023-01-04 | -71.76 | $0.01 | 730196 |
| 2023-01-03 | -85.56 | $0.01 | 489245 |
| 2022-12-30 | -93.33 | $0.01 | 531773 |
| 2022-12-29 | -92.22 | $0.01 | 422230 |
| 2022-12-28 | -84.85 | $0.01 | 1.1M |
| 2022-12-27 | -97.06 | $0.01 | 723341 |
| 2022-12-23 | -90.20 | $0.01 | 137539 |
| 2022-12-22 | -80.39 | $0.01 | 550401 |
| 2022-12-21 | -92.39 | $0.01 | 325890 |
| 2022-12-20 | -98.91 | $0.01 | 465716 |
| 2022-12-19 | -93.48 | $0.01 | 499736 |
| 2022-12-16 | -94.57 | $0.01 | 4.1M |
| 2022-12-15 | -92.96 | $0.01 | 188152 |
| 2022-12-14 | -84.51 | $0.01 | 1.8M |
| 2022-12-13 | -92.31 | $0.01 | 272604 |
| 2022-12-12 | -94.23 | $0.01 | 621374 |
| 2022-12-09 | -90.38 | $0.01 | 87128 |
| 2022-12-08 | -90.38 | $0.01 | 64556 |
| 2022-12-07 | -75.00 | $0.01 | 216516 |
| 2022-12-06 | -80.77 | $0.01 | 447627 |
| 2022-12-05 | -84.62 | $0.01 | 475567 |
| 2022-12-02 | -23.08 | $0.01 | 1.2M |
| 2022-12-01 | -51.92 | $0.01 | 331764 |
| 2022-11-30 | -67.31 | $0.01 | 585548 |
| 2022-11-29 | -32.69 | $0.01 | 707348 |
| 2022-11-28 | -60.00 | $0.01 | 528453 |
| 2022-11-25 | -34.00 | $0.01 | 190024 |
| 2022-11-23 | -30.00 | $0.01 | 399036 |
| 2022-11-22 | -68.57 | $0.01 | 252126 |
| 2022-11-21 | -51.43 | $0.01 | 318000 |
| 2022-11-18 | -64.29 | $0.01 | 173889 |
| 2022-11-17 | -82.86 | $0.01 | 228789 |
| 2022-11-16 | -66.43 | $0.01 | 264768 |
| 2022-11-15 | -64.29 | $0.01 | 421559 |
| 2022-11-14 | -73.68 | $0.01 | 511972 |
| 2022-11-11 | -80.26 | $0.01 | 404382 |
| 2022-11-10 | -60.53 | $0.01 | 188891 |
| 2022-11-09 | -85.00 | $0.01 | 174072 |
| 2022-11-08 | -68.75 | $0.01 | 175669 |
| 2022-11-07 | -73.33 | $0.01 | 363247 |
| 2022-11-04 | -72.22 | $0.01 | 347186 |
| 2022-11-03 | -91.67 | $0.01 | 871365 |
| 2022-11-02 | -82.50 | $0.01 | 412507 |
| 2022-11-01 | -85.96 | $0.01 | 709637 |
| 2022-10-31 | -90.91 | $0.01 | 169840 |
| 2022-10-28 | -90.91 | $0.01 | 232216 |
| 2022-10-27 | -91.20 | $0.01 | 495971 |
| 2022-10-26 | -87.50 | $0.01 | 350747 |
| 2022-10-25 | -93.13 | $0.01 | 488600 |
| 2022-10-24 | -92.50 | $0.01 | 382599 |
| 2022-10-21 | -83.13 | $0.01 | 651468 |
| 2022-10-20 | -86.25 | $0.01 | 192301 |
| 2022-10-19 | -83.69 | $0.01 | 420659 |
| 2022-10-18 | -87.50 | $0.01 | 805792 |
| 2022-10-17 | -71.88 | $0.02 | 379980 |
| 2022-10-14 | -88.83 | $0.01 | 267163 |
| 2022-10-13 | -77.30 | $0.02 | 195552 |
| 2022-10-12 | -73.33 | $0.02 | 310253 |
| 2022-10-11 | -90.91 | $0.02 | 331804 |
| 2022-10-10 | -94.11 | $0.02 | 516714 |
| 2022-10-07 | -98.16 | $0.02 | 1.0M |
| 2022-10-06 | -98.38 | $0.02 | 377101 |
| 2022-10-05 | -99.15 | $0.02 | 848352 |
| 2022-10-04 | -98.65 | $0.02 | 1.3M |
| 2022-10-03 | -97.65 | $0.02 | 794461 |
| 2022-09-30 | -97.65 | $0.02 | 1.4M |
| 2022-09-29 | -97.15 | $0.02 | 2.1M |
| 2022-09-28 | -97.90 | $0.02 | 1.1M |
| 2022-09-27 | -98.10 | $0.02 | 673953 |
| 2022-09-26 | -96.65 | $0.02 | 1.5M |
| 2022-09-23 | -97.15 | $0.02 | 708875 |
| 2022-09-22 | -96.15 | $0.02 | 1.5M |
| 2022-09-21 | -96.07 | $0.02 | 2.0M |
| 2022-09-20 | -94.65 | $0.03 | 1.0M |
| 2022-09-19 | -94.15 | $0.03 | 2.0M |
| 2022-09-16 | -93.90 | $0.03 | 1.5M |
| 2022-09-15 | -93.65 | $0.03 | 2.1M |
| 2022-09-14 | -91.60 | $0.03 | 2.9M |
| 2022-09-13 | -86.06 | $0.04 | 5.6M |
| 2022-09-12 | -79.16 | $0.06 | 12.5M |
| 2022-09-09 | -75.16 | $0.07 | 33.3M |
| 2022-09-08 | -99.93 | $0.02 | 7.9M |
| 2022-09-07 | -81.52 | $0.08 | 277.0M |
| 2022-09-06 | -81.56 | $0.07 | 50.8M |
| 2022-09-02 | -78.20 | $0.10 | 9.7M |
| 2022-09-01 | -84.66 | $0.10 | 2.6M |
| 2022-08-31 | -87.10 | $0.11 | 6.8M |
| 2022-08-30 | -88.12 | $0.10 | 3.9M |
| 2022-08-29 | -82.38 | $0.11 | 2.4M |
| 2022-08-26 | -88.89 | $0.10 | 3.4M |
| 2022-08-25 | -83.27 | $0.11 | 4.9M |
| 2022-08-24 | -86.72 | $0.11 | 3.6M |
| 2022-08-23 | -90.80 | $0.10 | 6.0M |
| 2022-08-22 | -96.05 | $0.10 | 9.3M |
| 2022-08-19 | -86.94 | $0.11 | 7.2M |
| 2022-08-18 | -81.81 | $0.11 | 6.2M |
| 2022-08-17 | -82.36 | $0.11 | 5.7M |
| 2022-08-16 | -72.08 | $0.12 | 4.7M |
| 2022-08-15 | -70.97 | $0.12 | 3.6M |
| 2022-08-12 | -72.36 | $0.12 | 14.2M |
| 2022-08-11 | -63.47 | $0.13 | 11.0M |
| 2022-08-10 | -68.89 | $0.13 | 6.2M |
| 2022-08-09 | -73.58 | $0.13 | 8.9M |
| 2022-08-08 | -73.30 | $0.14 | 10.0M |
| 2022-08-05 | -71.05 | $0.14 | 13.2M |
| 2022-08-04 | -61.40 | $0.16 | 91.8M |
| 2022-08-03 | -93.06 | $0.11 | 22.8M |
| 2022-08-02 | -98.46 | $0.10 | 13.6M |
| 2022-08-01 | -96.95 | $0.11 | 6.9M |
| 2022-07-29 | -97.58 | $0.11 | 13.0M |
| 2022-07-28 | -96.99 | $0.12 | 18.1M |
| 2022-07-27 | -99.24 | $0.12 | 24.4M |
| 2022-07-26 | -99.69 | $0.12 | 33.5M |
| 2022-07-25 | -97.07 | $0.13 | 8.4M |
| 2022-07-22 | -95.53 | $0.13 | 13.1M |
| 2022-07-21 | -90.91 | $0.15 | 14.6M |
| 2022-07-20 | -92.45 | $0.14 | 10.0M |
| 2022-07-19 | -90.60 | $0.15 | 13.0M |
| 2022-07-18 | -89.61 | $0.15 | 8.8M |
| 2022-07-15 | -86.59 | $0.16 | 7.0M |
| 2022-07-14 | -82.87 | $0.17 | 14.0M |
| 2022-07-13 | -83.82 | $0.17 | 11.9M |
| 2022-07-12 | -72.42 | $0.21 | 12.8M |
| 2022-07-11 | -72.88 | $0.20 | 13.4M |
| 2022-07-08 | -64.44 | $0.23 | 42.6M |
| 2022-07-07 | -69.18 | $0.21 | 101.2M |
| 2022-07-06 | -79.26 | $0.18 | 16.5M |
| 2022-07-05 | -74.14 | $0.19 | 27.2M |
| 2022-07-01 | -68.55 | $0.21 | 188.3M |
| 2022-06-30 | -74.86 | $0.19 | 69.9M |
| 2022-06-29 | -55.62 | $0.26 | 576.1M |
| 2022-06-28 | -79.14 | $0.12 | 28.1M |
| 2022-06-27 | -67.09 | $0.13 | 2.0M |
| 2022-06-24 | -70.14 | $0.12 | 5.6M |
| 2022-06-23 | -54.20 | $0.13 | 4.3M |
| 2022-06-22 | -76.92 | $0.12 | 2.8M |
| 2022-06-21 | -83.01 | $0.12 | 3.8M |
| 2022-06-17 | -76.74 | $0.12 | 3.3M |
| 2022-06-16 | -82.47 | $0.12 | 8.8M |
| 2022-06-15 | -75.67 | $0.12 | 9.3M |
| 2022-06-14 | -74.19 | $0.12 | 8.0M |
| 2022-06-13 | -53.39 | $0.13 | 5.3M |
| 2022-06-10 | -38.39 | $0.14 | 13.4M |
| 2022-06-09 | -49.54 | $0.16 | 19.9M |
| 2022-06-08 | -64.57 | $0.12 | 12.5M |
| 2022-06-07 | -68.95 | $0.11 | 6.5M |
| 2022-06-06 | -67.61 | $0.11 | 11.7M |
| 2022-06-03 | -68.81 | $0.11 | 10.2M |
| 2022-06-02 | -59.99 | $0.13 | 4.4M |
| 2022-06-01 | -60.90 | $0.12 | 10.5M |
| 2022-05-31 | -64.93 | $0.12 | 4.4M |
| 2022-05-27 | -61.75 | $0.12 | 6.2M |
| 2022-05-26 | -67.75 | $0.11 | 6.6M |
| 2022-05-25 | -70.01 | $0.11 | 8.3M |
| 2022-05-24 | -69.80 | $0.11 | 7.4M |
| 2022-05-23 | -63.66 | $0.12 | 9.3M |
| 2022-05-20 | -64.78 | $0.12 | 9.9M |
| 2022-05-19 | -60.69 | $0.12 | 11.9M |
| 2022-05-18 | -70.52 | $0.11 | 8.1M |
| 2022-05-17 | -65.62 | $0.12 | 24.7M |
| 2022-05-16 | -72.22 | $0.11 | 14.4M |
| 2022-05-13 | -67.20 | $0.12 | 54.7M |
| 2022-05-12 | -64.00 | $0.13 | 250.7M |
| 2022-05-11 | -94.90 | $0.08 | 32.6M |
| 2022-05-10 | -100.00 | $0.09 | 4.7M |
| 2022-05-09 | -98.04 | $0.10 | 6.0M |
| 2022-05-06 | -97.07 | $0.11 | 7.5M |
| 2022-05-05 | -98.37 | $0.11 | 11.8M |
| 2022-05-04 | -93.59 | $0.14 | 6.0M |
| 2022-05-03 | -90.55 | $0.17 | 808248 |
| 2022-05-02 | -90.55 | $0.17 | 1.7M |
| 2022-04-29 | -97.36 | $0.16 | 1.3M |
| 2022-04-28 | -86.71 | $0.19 | 1.1M |
| 2022-04-27 | -94.62 | $0.18 | 669826 |
| 2022-04-26 | -97.18 | $0.18 | 743477 |
| 2022-04-25 | -95.18 | $0.19 | 726995 |
| 2022-04-22 | -96.93 | $0.19 | 1.2M |
| 2022-04-21 | -94.62 | $0.20 | 2.5M |
| 2022-04-20 | -79.58 | $0.22 | 513198 |
| 2022-04-19 | -82.61 | $0.22 | 1.6M |
| 2022-04-18 | -98.64 | $0.21 | 2.2M |
| 2022-04-14 | -92.14 | $0.24 | 919293 |
| 2022-04-13 | -90.16 | $0.24 | 2.9M |
| 2022-04-12 | -95.63 | $0.23 | 1.1M |
| 2022-04-11 | -93.44 | $0.24 | 996253 |
| 2022-04-08 | -91.18 | $0.24 | 2.7M |
| 2022-04-07 | -98.40 | $0.22 | 725064 |
| 2022-04-06 | -94.56 | $0.23 | 815146 |
| 2022-04-05 | -94.27 | $0.24 | 855458 |
| 2022-04-04 | -92.46 | $0.24 | 1.1M |
| 2022-04-01 | -96.50 | $0.23 | 2.1M |
| 2022-03-31 | -96.31 | $0.23 | 1.5M |
| 2022-03-30 | -96.25 | $0.23 | 1.5M |
| 2022-03-29 | -92.30 | $0.24 | 2.4M |
| 2022-03-28 | -98.04 | $0.23 | 3.6M |
| 2022-03-25 | -98.22 | $0.25 | 5.0M |
| 2022-03-24 | -98.28 | $0.27 | 2.7M |
| 2022-03-23 | -92.41 | $0.28 | 4.0M |
| 2022-03-22 | -94.21 | $0.28 | 5.1M |
| 2022-03-21 | -94.83 | $0.28 | 18.6M |
| 2022-03-18 | -31.52 | $0.48 | 410042 |
| 2022-03-17 | -38.10 | $0.47 | 429219 |
| 2022-03-16 | -48.71 | $0.45 | 280563 |
| 2022-03-15 | -54.81 | $0.43 | 378800 |
| 2022-03-14 | -61.86 | $0.42 | 547430 |
| 2022-03-11 | -47.57 | $0.45 | 507848 |
| 2022-03-10 | -47.62 | $0.45 | 1.6M |
| 2022-03-09 | -20.71 | $0.51 | 661805 |
| 2022-03-08 | -22.38 | $0.50 | 1.6M |
| 2022-03-07 | -22.24 | $0.50 | 1.7M |
| 2022-03-04 | -2.86 | $0.54 | 1.5M |
| 2022-03-03 | 0.00 | $0.54 | 1.8M |
| 2022-03-02 | -9.65 | $0.47 | 534822 |
| 2022-03-01 | -14.88 | $0.45 | 500147 |
| 2022-02-28 | -2.42 | $0.46 | 1.3M |
| 2022-02-25 | -34.50 | $0.42 | 438444 |
| 2022-02-24 | -51.24 | $0.39 | 712877 |
| 2022-02-23 | -59.38 | $0.38 | 396579 |
| 2022-02-22 | -54.73 | $0.39 | 715570 |
| 2022-02-18 | -34.86 | $0.41 | 434391 |
| 2022-02-17 | -27.14 | $0.42 | 375702 |
| 2022-02-16 | -21.79 | $0.43 | 280656 |
| 2022-02-15 | -21.50 | $0.43 | 751245 |
| 2022-02-14 | -40.64 | $0.40 | 650869 |
| 2022-02-11 | -37.08 | $0.42 | 575891 |
| 2022-02-10 | -27.58 | $0.44 | 594699 |
| 2022-02-09 | -35.97 | $0.44 | 682105 |
| 2022-02-08 | -42.48 | $0.43 | 669801 |
| 2022-02-07 | -53.12 | $0.42 | 1.1M |
| 2022-02-04 | -68.44 | $0.38 | 699895 |
| 2022-02-03 | -73.22 | $0.37 | 653746 |
| 2022-02-02 | -70.48 | $0.39 | 990139 |
| 2022-02-01 | -81.70 | $0.40 | 652514 |
| 2022-01-31 | -86.08 | $0.38 | 716556 |
| 2022-01-28 | -92.10 | $0.36 | 728633 |
| 2022-01-27 | -95.58 | $0.34 | 1.5M |
| 2022-01-26 | -86.37 | $0.38 | 1.7M |
| 2022-01-25 | -88.94 | $0.37 | 2.6M |
| 2022-01-24 | -93.47 | $0.35 | 2.9M |
| 2022-01-21 | -96.51 | $0.39 | 2.2M |
| 2022-01-20 | -98.99 | $0.40 | 1.6M |
| 2022-01-19 | -97.91 | $0.42 | 1.6M |
| 2022-01-18 | -97.27 | $0.43 | 1.3M |
| 2022-01-14 | -94.44 | $0.45 | 1.7M |
| 2022-01-13 | -99.35 | $0.47 | 1.3M |
| 2022-01-12 | -94.82 | $0.48 | 1.4M |
| 2022-01-11 | -92.88 | $0.49 | 1.3M |
| 2022-01-10 | -93.17 | $0.48 | 2.1M |
| 2022-01-07 | -85.11 | $0.51 | 2.7M |
| 2022-01-06 | -91.26 | $0.49 | 3.3M |
| 2022-01-05 | -98.38 | $0.50 | 10.7M |
| 2022-01-04 | -100.00 | $0.58 | 35.9M |
| 2022-01-03 | -55.70 | $0.65 | 466757 |
| 2021-12-31 | -92.11 | $0.59 | 917690 |
| 2021-12-30 | -70.42 | $0.63 | 828494 |
| 2021-12-29 | -91.71 | $0.59 | 1.0M |
| 2021-12-28 | -68.17 | $0.63 | 724490 |
| 2021-12-27 | -64.73 | $0.64 | 840078 |
| 2021-12-23 | -40.08 | $0.68 | 604925 |
| 2021-12-22 | -41.37 | $0.68 | 297611 |
| 2021-12-21 | -23.89 | $0.72 | 835279 |
| 2021-12-20 | -24.45 | $0.72 | 603957 |
| 2021-12-17 | -15.23 | $0.73 | 1.1M |
| 2021-12-16 | -57.29 | $0.67 | 1.1M |
| 2021-12-15 | -51.81 | $0.70 | 1.1M |
| 2021-12-14 | -95.16 | $0.61 | 540567 |
| 2021-12-13 | -88.83 | $0.63 | 638850 |
| 2021-12-10 | -89.62 | $0.63 | 730752 |
| 2021-12-09 | -79.97 | $0.66 | 329055 |
| 2021-12-08 | -75.94 | $0.68 | 531300 |
| 2021-12-07 | -79.00 | $0.68 | 1.0M |
| 2021-12-06 | -90.40 | $0.64 | 716132 |
| 2021-12-03 | -99.29 | $0.61 | 1.8M |
| 2021-12-02 | -90.62 | $0.66 | 1.1M |
| 2021-12-01 | -99.29 | $0.64 | 1.2M |
| 2021-11-30 | -95.96 | $0.68 | 994524 |
| 2021-11-29 | -93.86 | $0.69 | 1.0M |
| 2021-11-26 | -86.27 | $0.73 | 807764 |
| 2021-11-24 | -83.55 | $0.74 | 1.0M |
| 2021-11-23 | -88.24 | $0.72 | 1.4M |
| 2021-11-22 | -90.37 | $0.71 | 1.3M |
| 2021-11-19 | -91.51 | $0.70 | 2.6M |
| 2021-11-18 | -98.14 | $0.71 | 3.6M |
| 2021-11-17 | -95.95 | $0.77 | 2.7M |
| 2021-11-16 | -100.00 | $0.80 | 2.2M |
| 2021-11-15 | -99.09 | $0.83 | 1.1M |
| 2021-11-12 | -94.03 | $0.85 | 1.3M |
| 2021-11-11 | -88.06 | $0.87 | 1.3M |
| 2021-11-10 | -82.56 | $0.89 | 2.2M |
| 2021-11-09 | -61.94 | $0.96 | 1.9M |
| 2021-11-08 | -51.71 | $0.99 | 2.5M |
| 2021-11-05 | -56.41 | $0.98 | 2.7M |
| 2021-11-04 | -52.60 | $0.99 | 6.8M |
| 2021-11-03 | -48.57 | $1.00 | 132.5M |
| 2021-11-02 | -66.56 | $0.86 | 383709 |
| 2021-11-01 | -64.50 | $0.86 | 491985 |
| 2021-10-29 | -85.62 | $0.83 | 463260 |
| 2021-10-28 | -72.76 | $0.85 | 322567 |
| 2021-10-27 | -85.92 | $0.83 | 447997 |
| 2021-10-26 | -70.77 | $0.85 | 540640 |
| 2021-10-25 | -70.77 | $0.85 | 618297 |
| 2021-10-22 | -51.44 | $0.88 | 867493 |
| 2021-10-21 | -37.99 | $0.90 | 729520 |
| 2021-10-20 | -34.79 | $0.91 | 524249 |
| 2021-10-19 | -50.54 | $0.89 | 472028 |
| 2021-10-18 | -52.53 | $0.89 | 572857 |
| 2021-10-15 | -48.62 | $0.90 | 508080 |
| 2021-10-14 | -62.44 | $0.89 | 221752 |
| 2021-10-13 | -63.78 | $0.89 | 356919 |
| 2021-10-12 | -64.84 | $0.89 | 316906 |
| 2021-10-11 | -78.00 | $0.86 | 789164 |
| 2021-10-08 | -92.44 | $0.83 | 670370 |
| 2021-10-07 | -89.04 | $0.84 | 436846 |
| 2021-10-06 | -95.55 | $0.82 | 2.0M |
| 2021-10-05 | -88.33 | $0.89 | 574528 |
| 2021-10-04 | -83.38 | $0.90 | 1.2M |
| 2021-10-01 | -84.61 | $0.91 | 831630 |
| 2021-09-30 | -94.19 | $0.90 | 512419 |
| 2021-09-29 | -97.71 | $0.89 | 878376 |
| 2021-09-28 | -97.38 | $0.90 | 583697 |
| 2021-09-27 | -89.14 | $0.92 | 489743 |
| 2021-09-24 | -91.89 | $0.92 | 1.4M |
| 2021-09-23 | -72.37 | $0.96 | 481917 |
| 2021-09-22 | -80.23 | $0.94 | 503033 |
| 2021-09-21 | -100.00 | $0.90 | 835094 |
| 2021-09-20 | -78.00 | $0.91 | 1.1M |
| 2021-09-17 | -46.43 | $0.97 | 1.5M |
| 2021-09-16 | -48.39 | $0.96 | 877264 |
| 2021-09-15 | -50.00 | $0.96 | 925059 |
| 2021-09-14 | -42.14 | $0.98 | 842153 |
| 2021-09-13 | -25.00 | $1.03 | 914054 |
| 2021-09-10 | -25.00 | $1.03 | 1.3M |
| 2021-09-09 | -17.86 | $1.05 | 724965 |
| 2021-09-08 | -25.00 | $1.03 | 1.0M |
| 2021-09-07 | -7.14 | $1.08 | 997401 |
| 2021-09-03 | -7.69 | $1.06 | 808817 |
| 2021-09-02 | -11.54 | $1.05 | 919557 |
| 2021-09-01 | -4.17 | $1.05 | 1.3M |
| 2021-08-31 | -16.67 | $1.02 | 826665 |
| 2021-08-30 | -16.67 | $1.02 | 1.3M |
| 2021-08-27 | -37.42 | $0.97 | 1.1M |
| 2021-08-26 | -35.88 | $0.97 | 1.4M |
| 2021-08-25 | -53.38 | $0.93 | 972912 |
| 2021-08-24 | -37.46 | $0.97 | 1.6M |
| 2021-08-23 | -45.65 | $0.92 | 909110 |
| 2021-08-20 | -68.97 | $0.85 | 1.7M |
| 2021-08-19 | -58.06 | $0.88 | 1.1M |
| 2021-08-18 | -48.45 | $0.91 | 913583 |
| 2021-08-17 | -45.77 | $0.92 | 1.2M |
| 2021-08-16 | -38.19 | $0.94 | 1.2M |
| 2021-08-13 | -22.58 | $0.99 | 1.7M |
| 2021-08-12 | -25.77 | $0.98 | 1.7M |
| 2021-08-11 | -34.87 | $0.95 | 1.4M |
| 2021-08-10 | -31.39 | $0.96 | 1.6M |
| 2021-08-09 | -66.00 | $0.99 | 2.2M |
| 2021-08-06 | -71.44 | $0.95 | 1.7M |
| 2021-08-05 | -77.16 | $0.91 | 1.7M |
| 2021-08-04 | -77.04 | $0.91 | 1.6M |
| 2021-08-03 | -77.17 | $0.91 | 2.5M |
| 2021-08-02 | -71.86 | $0.95 | 1.9M |
| 2021-07-30 | -72.41 | $0.94 | 2.9M |
| 2021-07-29 | -70.40 | $0.96 | 9.0M |
| 2021-07-28 | -64.29 | $1.00 | 19.4M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.52
2023-12-13
Close Price
$0.00
Vol: 96558Average Directional Index - Detailed Analysis
Minimum
8.79
Average
37.65
Maximum
86.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-13 | 42.52 | $0.00 | 96558 |
| 2023-12-12 | 43.64 | $0.00 | — |
| 2023-12-11 | 44.83 | $0.00 | 16450 |
| 2023-12-08 | 46.08 | $0.00 | — |
| 2023-12-07 | 47.40 | $0.00 | 18835 |
| 2023-12-06 | 48.78 | $0.00 | 4000 |
| 2023-12-05 | 51.08 | $0.00 | 6946 |
| 2023-12-04 | 52.18 | $0.00 | 15793 |
| 2023-12-01 | 53.34 | $0.00 | — |
| 2023-11-30 | 54.56 | $0.00 | 33401 |
| 2023-11-29 | 55.84 | $0.00 | 18269 |
| 2023-11-28 | 57.19 | $0.00 | 5850 |
| 2023-11-27 | 59.45 | $0.00 | 8500 |
| 2023-11-24 | 61.82 | $0.00 | — |
| 2023-11-22 | 64.32 | $0.00 | 3500 |
| 2023-11-21 | 66.95 | $0.00 | — |
| 2023-11-20 | 68.35 | $0.00 | — |
| 2023-11-17 | 69.83 | $0.00 | 1000 |
| 2023-11-16 | 72.20 | $0.00 | 2400 |
| 2023-11-15 | 74.68 | $0.00 | 24248 |
| 2023-11-14 | 75.31 | $0.00 | — |
| 2023-11-13 | 75.97 | $0.00 | — |
| 2023-11-10 | 76.66 | $0.00 | — |
| 2023-11-09 | 77.39 | $0.00 | — |
| 2023-11-08 | 78.15 | $0.00 | 9711 |
| 2023-11-07 | 78.96 | $0.00 | 531080 |
| 2023-11-06 | 80.37 | $0.00 | 60200 |
| 2023-11-03 | 81.86 | $0.00 | 652 |
| 2023-11-02 | 83.42 | $0.00 | — |
| 2023-11-01 | 85.07 | $0.00 | 11000 |
| 2023-10-31 | 86.80 | $0.00 | 208715 |
| 2023-10-30 | 86.33 | $0.00 | — |
| 2023-10-27 | 86.12 | $0.00 | — |
| 2023-10-26 | 85.90 | $0.00 | — |
| 2023-10-25 | 85.67 | $0.00 | — |
| 2023-10-24 | 85.42 | $0.00 | — |
| 2023-10-10 | 85.17 | $0.00 | 17715 |
| 2023-10-09 | 84.89 | $0.00 | 23046 |
| 2023-10-06 | 84.61 | $0.00 | 9668 |
| 2023-10-05 | 84.31 | $0.00 | 6498 |
| 2023-10-04 | 83.99 | $0.00 | 42044 |
| 2023-10-03 | 83.66 | $0.00 | 16600 |
| 2023-10-02 | 83.30 | $0.00 | 3722 |
| 2023-09-29 | 82.93 | $0.00 | 15673 |
| 2023-09-28 | 82.54 | $0.00 | 4469 |
| 2023-09-27 | 82.14 | $0.00 | 17116 |
| 2023-09-26 | 81.70 | $0.00 | 13978 |
| 2023-09-25 | 81.25 | $0.00 | 540 |
| 2023-09-22 | 80.77 | $0.00 | 42000 |
| 2023-09-21 | 80.27 | $0.00 | 5337 |
| 2023-09-20 | 79.74 | $0.00 | 4868 |
| 2023-09-19 | 79.18 | $0.00 | 2412 |
| 2023-09-18 | 78.60 | $0.00 | 52039 |
| 2023-09-15 | 77.98 | $0.00 | 117089 |
| 2023-09-14 | 77.33 | $0.00 | 4874 |
| 2023-09-13 | 76.64 | $0.00 | 1900 |
| 2023-09-12 | 75.92 | $0.00 | 60121 |
| 2023-09-11 | 75.16 | $0.00 | 29502 |
| 2023-09-08 | 74.84 | $0.00 | 17511 |
| 2023-09-07 | 74.49 | $0.00 | 13365 |
| 2023-09-06 | 74.13 | $0.00 | 2215 |
| 2023-09-05 | 73.75 | $0.00 | 33438 |
| 2023-09-01 | 73.34 | $0.00 | 51820 |
| 2023-08-31 | 72.92 | $0.00 | 9047 |
| 2023-08-30 | 72.48 | $0.00 | 9200 |
| 2023-08-29 | 72.01 | $0.00 | 74140 |
| 2023-08-28 | 71.51 | $0.00 | 12932 |
| 2023-08-25 | 70.99 | $0.00 | 62076 |
| 2023-08-24 | 70.67 | $0.00 | 26498 |
| 2023-08-23 | 70.33 | $0.00 | 28163 |
| 2023-08-22 | 69.97 | $0.00 | 40735 |
| 2023-08-21 | 69.59 | $0.00 | 147807 |
| 2023-08-18 | 69.19 | $0.00 | 41352 |
| 2023-08-17 | 68.77 | $0.00 | 5130 |
| 2023-08-16 | 68.32 | $0.00 | 6586 |
| 2023-08-15 | 67.86 | $0.00 | 342653 |
| 2023-08-14 | 67.37 | $0.00 | 4407 |
| 2023-08-11 | 66.85 | $0.00 | 18359 |
| 2023-08-10 | 66.31 | $0.00 | 8027 |
| 2023-08-09 | 65.74 | $0.00 | 6230 |
| 2023-08-08 | 65.13 | $0.00 | 156147 |
| 2023-08-07 | 64.50 | $0.00 | 14213 |
| 2023-08-04 | 64.78 | $0.00 | 10299 |
| 2023-08-03 | 65.08 | $0.00 | 4839 |
| 2023-08-02 | 65.39 | $0.00 | 7519 |
| 2023-08-01 | 65.72 | $0.00 | 9217 |
| 2023-07-31 | 66.07 | $0.00 | 35323 |
| 2023-07-28 | 66.44 | $0.00 | — |
| 2023-07-27 | 66.82 | $0.00 | — |
| 2023-07-26 | 67.23 | $0.00 | 13475 |
| 2023-07-25 | 67.65 | $0.00 | 436703 |
| 2023-07-24 | 68.10 | $0.00 | 83161 |
| 2023-07-21 | 68.57 | $0.00 | 8005 |
| 2023-07-20 | 69.07 | $0.00 | 20792 |
| 2023-07-19 | 69.59 | $0.00 | 24604 |
| 2023-07-18 | 70.14 | $0.00 | 57160 |
| 2023-07-17 | 70.72 | $0.00 | 4521 |
| 2023-07-14 | 71.33 | $0.00 | 1103 |
| 2023-07-13 | 71.98 | $0.00 | 314308 |
| 2023-07-12 | 72.65 | $0.00 | 14103 |
| 2023-07-11 | 73.36 | $0.00 | 47756 |
| 2023-07-10 | 73.44 | $0.00 | 22700 |
| 2023-07-07 | 73.64 | $0.00 | 3601 |
| 2023-07-06 | 73.85 | $0.00 | 14879 |
| 2023-07-05 | 74.07 | $0.00 | 26794 |
| 2023-07-03 | 74.31 | $0.00 | 6279 |
| 2023-06-30 | 74.55 | $0.00 | 871139 |
| 2023-06-29 | 74.81 | $0.00 | 35749 |
| 2023-06-28 | 75.09 | $0.00 | 34169 |
| 2023-06-27 | 75.37 | $0.00 | 1300 |
| 2023-06-26 | 75.67 | $0.00 | 26023 |
| 2023-06-23 | 75.99 | $0.00 | 40339 |
| 2023-06-22 | 75.86 | $0.00 | 4566 |
| 2023-06-21 | 75.72 | $0.00 | 3715 |
| 2023-06-20 | 75.58 | $0.00 | 55213 |
| 2023-06-16 | 75.42 | $0.00 | 80468 |
| 2023-06-15 | 75.26 | $0.00 | 24847 |
| 2023-06-14 | 75.09 | $0.00 | 16163 |
| 2023-06-13 | 74.92 | $0.00 | 22173 |
| 2023-06-12 | 74.73 | $0.00 | 16912 |
| 2023-06-09 | 74.53 | $0.00 | 6382 |
| 2023-06-08 | 74.32 | $0.00 | 4307 |
| 2023-06-07 | 74.10 | $0.00 | 15192 |
| 2023-06-06 | 73.87 | $0.00 | 20315 |
| 2023-06-05 | 73.63 | $0.00 | 33383 |
| 2023-06-02 | 73.37 | $0.00 | 3175 |
| 2023-06-01 | 73.10 | $0.00 | 32987 |
| 2023-05-31 | 72.82 | $0.00 | 312422 |
| 2023-05-30 | 72.52 | $0.00 | 61968 |
| 2023-05-26 | 72.21 | $0.00 | 7595 |
| 2023-05-25 | 72.07 | $0.00 | 26885 |
| 2023-05-24 | 71.92 | $0.00 | 3493 |
| 2023-05-23 | 71.80 | $0.00 | 15816 |
| 2023-05-22 | 71.67 | $0.00 | 21606 |
| 2023-05-19 | 71.53 | $0.00 | 61308 |
| 2023-05-18 | 71.21 | $0.00 | 238850 |
| 2023-05-17 | 70.87 | $0.00 | 6222 |
| 2023-05-16 | 70.70 | $0.00 | 15804 |
| 2023-05-15 | 70.53 | $0.00 | 15504 |
| 2023-05-12 | 70.34 | $0.00 | 126724 |
| 2023-05-11 | 70.15 | $0.00 | 23171 |
| 2023-05-10 | 69.95 | $0.00 | 1.2M |
| 2023-05-09 | 69.74 | $0.00 | 21775 |
| 2023-05-08 | 69.70 | $0.00 | 11981 |
| 2023-05-05 | 69.66 | $0.00 | 105163 |
| 2023-05-04 | 69.62 | $0.00 | 1008 |
| 2023-05-03 | 69.58 | $0.00 | 24887 |
| 2023-05-02 | 69.53 | $0.00 | 11086 |
| 2023-05-01 | 69.37 | $0.00 | 47553 |
| 2023-04-28 | 69.19 | $0.00 | 21570 |
| 2023-04-27 | 69.01 | $0.00 | 20615 |
| 2023-04-26 | 68.81 | $0.00 | 13938 |
| 2023-04-25 | 68.67 | $0.00 | 4049 |
| 2023-04-24 | 68.53 | $0.00 | 78905 |
| 2023-04-21 | 68.37 | $0.00 | 27371 |
| 2023-04-20 | 68.21 | $0.00 | 16013 |
| 2023-04-19 | 68.05 | $0.00 | 265038 |
| 2023-04-18 | 67.89 | $0.00 | 116653 |
| 2023-04-17 | 67.72 | $0.00 | 422972 |
| 2023-04-14 | 67.53 | $0.00 | 23700 |
| 2023-04-13 | 67.27 | $0.00 | 64184 |
| 2023-04-12 | 66.93 | $0.00 | 4645 |
| 2023-04-11 | 66.57 | $0.00 | 90727 |
| 2023-04-10 | 66.19 | $0.00 | 3426 |
| 2023-04-06 | 65.79 | $0.00 | — |
| 2023-04-05 | 65.02 | $0.00 | 111249 |
| 2023-04-04 | 64.21 | $0.00 | 134588 |
| 2023-04-03 | 63.40 | $0.00 | 50269 |
| 2023-03-31 | 62.55 | $0.00 | 300662 |
| 2023-03-30 | 61.65 | $0.00 | 9508 |
| 2023-03-29 | 60.56 | $0.00 | 12251 |
| 2023-03-28 | 59.41 | $0.00 | 33962 |
| 2023-03-27 | 58.37 | $0.00 | 23992 |
| 2023-03-24 | 57.28 | $0.00 | 52501 |
| 2023-03-23 | 56.03 | $0.00 | 26381 |
| 2023-03-22 | 54.90 | $0.00 | 38567 |
| 2023-03-21 | 53.71 | $0.00 | 12126 |
| 2023-03-20 | 52.46 | $0.00 | 9980 |
| 2023-03-17 | 51.14 | $0.00 | 66713 |
| 2023-03-16 | 49.76 | $0.00 | 26489 |
| 2023-03-15 | 48.31 | $0.00 | 4369 |
| 2023-03-14 | 46.78 | $0.00 | 17140 |
| 2023-03-13 | 45.37 | $0.00 | 47482 |
| 2023-03-10 | 43.88 | $0.01 | 23979 |
| 2023-03-09 | 42.32 | $0.01 | 42030 |
| 2023-03-08 | 40.68 | $0.00 | 3897 |
| 2023-03-07 | 39.36 | $0.00 | 14240 |
| 2023-03-06 | 37.98 | $0.00 | 9232 |
| 2023-03-03 | 36.53 | $0.00 | 23453 |
| 2023-03-02 | 35.62 | $0.00 | 4792 |
| 2023-03-01 | 34.67 | $0.00 | 3694 |
| 2023-02-28 | 33.68 | $0.00 | 21508 |
| 2023-02-27 | 32.64 | $0.00 | 22273 |
| 2023-02-24 | 31.55 | $0.00 | 137079 |
| 2023-02-23 | 30.42 | $0.00 | 9873 |
| 2023-02-22 | 29.23 | $0.00 | 20150 |
| 2023-02-21 | 27.97 | $0.00 | 39631 |
| 2023-02-17 | 27.35 | $0.00 | 93532 |
| 2023-02-16 | 26.78 | $0.00 | 33200 |
| 2023-02-15 | 26.34 | $0.00 | 3716 |
| 2023-02-14 | 25.89 | $0.00 | 15529 |
| 2023-02-13 | 25.40 | $0.00 | 14692 |
| 2023-02-10 | 24.89 | $0.00 | 23038 |
| 2023-02-09 | 24.11 | $0.00 | 24087 |
| 2023-02-08 | 23.28 | $0.00 | 22453 |
| 2023-02-07 | 22.40 | $0.00 | 15779 |
| 2023-02-06 | 21.48 | $0.00 | 22446 |
| 2023-02-03 | 20.51 | $0.00 | 120769 |
| 2023-02-02 | 20.42 | $0.00 | 53669 |
| 2023-02-01 | 20.33 | $0.00 | 20628 |
| 2023-01-31 | 20.23 | $0.00 | 15259 |
| 2023-01-30 | 20.12 | $0.00 | 13422 |
| 2023-01-27 | 20.01 | $0.00 | 189016 |
| 2023-01-26 | 19.89 | $0.00 | 32798 |
| 2023-01-25 | 20.55 | $0.00 | 41825 |
| 2023-01-24 | 21.24 | $0.00 | 50146 |
| 2023-01-23 | 21.88 | $0.00 | 24867 |
| 2023-01-20 | 22.47 | $0.00 | 111169 |
| 2023-01-19 | 23.10 | $0.00 | 890413 |
| 2023-01-18 | 23.75 | $0.01 | 53794 |
| 2023-01-17 | 24.00 | $0.01 | 441232 |
| 2023-01-13 | 24.26 | $0.01 | 262999 |
| 2023-01-12 | 23.38 | $0.01 | 875935 |
| 2023-01-11 | 22.59 | $0.01 | 489419 |
| 2023-01-10 | 21.82 | $0.01 | 2.6M |
| 2023-01-09 | 20.98 | $0.02 | 1.5M |
| 2023-01-06 | 19.67 | $0.02 | 1.9M |
| 2023-01-05 | 18.50 | $0.01 | 1.0M |
| 2023-01-04 | 18.13 | $0.01 | 730196 |
| 2023-01-03 | 18.35 | $0.01 | 489245 |
| 2022-12-30 | 19.08 | $0.01 | 531773 |
| 2022-12-29 | 19.98 | $0.01 | 422230 |
| 2022-12-28 | 20.93 | $0.01 | 1.1M |
| 2022-12-27 | 21.85 | $0.01 | 723341 |
| 2022-12-23 | 22.82 | $0.01 | 137539 |
| 2022-12-22 | 23.70 | $0.01 | 550401 |
| 2022-12-21 | 24.63 | $0.01 | 325890 |
| 2022-12-20 | 25.35 | $0.01 | 465716 |
| 2022-12-19 | 26.10 | $0.01 | 499736 |
| 2022-12-16 | 26.90 | $0.01 | 4.1M |
| 2022-12-15 | 27.74 | $0.01 | 188152 |
| 2022-12-14 | 28.01 | $0.01 | 1.8M |
| 2022-12-13 | 28.30 | $0.01 | 272604 |
| 2022-12-12 | 28.11 | $0.01 | 621374 |
| 2022-12-09 | 27.91 | $0.01 | 87128 |
| 2022-12-08 | 27.69 | $0.01 | 64556 |
| 2022-12-07 | 27.61 | $0.01 | 216516 |
| 2022-12-06 | 27.52 | $0.01 | 447627 |
| 2022-12-05 | 27.43 | $0.01 | 475567 |
| 2022-12-02 | 27.27 | $0.01 | 1.2M |
| 2022-12-01 | 27.10 | $0.01 | 331764 |
| 2022-11-30 | 27.03 | $0.01 | 585548 |
| 2022-11-29 | 26.94 | $0.01 | 707348 |
| 2022-11-28 | 26.84 | $0.01 | 528453 |
| 2022-11-25 | 26.84 | $0.01 | 190024 |
| 2022-11-23 | 26.71 | $0.01 | 399036 |
| 2022-11-22 | 26.58 | $0.01 | 252126 |
| 2022-11-21 | 26.37 | $0.01 | 318000 |
| 2022-11-18 | 26.18 | $0.01 | 173889 |
| 2022-11-17 | 25.98 | $0.01 | 228789 |
| 2022-11-16 | 25.90 | $0.01 | 264768 |
| 2022-11-15 | 25.81 | $0.01 | 421559 |
| 2022-11-14 | 25.70 | $0.01 | 511972 |
| 2022-11-11 | 25.64 | $0.01 | 404382 |
| 2022-11-10 | 25.58 | $0.01 | 188891 |
| 2022-11-09 | 25.51 | $0.01 | 174072 |
| 2022-11-08 | 25.49 | $0.01 | 175669 |
| 2022-11-07 | 25.47 | $0.01 | 363247 |
| 2022-11-04 | 25.44 | $0.01 | 347186 |
| 2022-11-03 | 25.49 | $0.01 | 871365 |
| 2022-11-02 | 25.54 | $0.01 | 412507 |
| 2022-11-01 | 25.70 | $0.01 | 709637 |
| 2022-10-31 | 25.74 | $0.01 | 169840 |
| 2022-10-28 | 25.75 | $0.01 | 232216 |
| 2022-10-27 | 25.75 | $0.01 | 495971 |
| 2022-10-26 | 25.70 | $0.01 | 350747 |
| 2022-10-25 | 25.64 | $0.01 | 488600 |
| 2022-10-24 | 25.67 | $0.01 | 382599 |
| 2022-10-21 | 25.71 | $0.01 | 651468 |
| 2022-10-20 | 25.75 | $0.01 | 192301 |
| 2022-10-19 | 25.74 | $0.01 | 420659 |
| 2022-10-18 | 25.73 | $0.01 | 805792 |
| 2022-10-17 | 25.69 | $0.02 | 379980 |
| 2022-10-14 | 25.67 | $0.01 | 267163 |
| 2022-10-13 | 25.65 | $0.02 | 195552 |
| 2022-10-12 | 25.60 | $0.02 | 310253 |
| 2022-10-11 | 25.54 | $0.02 | 331804 |
| 2022-10-10 | 25.48 | $0.02 | 516714 |
| 2022-10-07 | 25.34 | $0.02 | 1.0M |
| 2022-10-06 | 25.15 | $0.02 | 377101 |
| 2022-10-05 | 25.00 | $0.02 | 848352 |
| 2022-10-04 | 24.84 | $0.02 | 1.3M |
| 2022-10-03 | 24.73 | $0.02 | 794461 |
| 2022-09-30 | 24.62 | $0.02 | 1.4M |
| 2022-09-29 | 24.49 | $0.02 | 2.1M |
| 2022-09-28 | 24.31 | $0.02 | 1.1M |
| 2022-09-27 | 24.20 | $0.02 | 673953 |
| 2022-09-26 | 24.04 | $0.02 | 1.5M |
| 2022-09-23 | 23.84 | $0.02 | 708875 |
| 2022-09-22 | 23.64 | $0.02 | 1.5M |
| 2022-09-21 | 23.41 | $0.02 | 2.0M |
| 2022-09-20 | 23.14 | $0.03 | 1.0M |
| 2022-09-19 | 22.79 | $0.03 | 2.0M |
| 2022-09-16 | 22.43 | $0.03 | 1.5M |
| 2022-09-15 | 22.04 | $0.03 | 2.1M |
| 2022-09-14 | 21.61 | $0.03 | 2.9M |
| 2022-09-13 | 21.07 | $0.04 | 5.6M |
| 2022-09-12 | 20.47 | $0.06 | 12.5M |
| 2022-09-09 | 19.56 | $0.07 | 33.3M |
| 2022-09-08 | 18.60 | $0.02 | 7.9M |
| 2022-09-07 | 19.56 | $0.08 | 277.0M |
| 2022-09-06 | 19.70 | $0.07 | 50.8M |
| 2022-09-02 | 20.25 | $0.10 | 9.7M |
| 2022-09-01 | 20.60 | $0.10 | 2.6M |
| 2022-08-31 | 21.15 | $0.11 | 6.8M |
| 2022-08-30 | 21.72 | $0.10 | 3.9M |
| 2022-08-29 | 22.21 | $0.11 | 2.4M |
| 2022-08-26 | 22.73 | $0.10 | 3.4M |
| 2022-08-25 | 23.27 | $0.11 | 4.9M |
| 2022-08-24 | 23.72 | $0.11 | 3.6M |
| 2022-08-23 | 24.30 | $0.10 | 6.0M |
| 2022-08-22 | 25.05 | $0.10 | 9.3M |
| 2022-08-19 | 25.71 | $0.11 | 7.2M |
| 2022-08-18 | 26.27 | $0.11 | 6.2M |
| 2022-08-17 | 26.75 | $0.11 | 5.7M |
| 2022-08-16 | 27.26 | $0.12 | 4.7M |
| 2022-08-15 | 27.55 | $0.12 | 3.6M |
| 2022-08-12 | 27.75 | $0.12 | 14.2M |
| 2022-08-11 | 27.97 | $0.13 | 11.0M |
| 2022-08-10 | 27.85 | $0.13 | 6.2M |
| 2022-08-09 | 27.77 | $0.13 | 8.9M |
| 2022-08-08 | 27.69 | $0.14 | 10.0M |
| 2022-08-05 | 27.54 | $0.14 | 13.2M |
| 2022-08-04 | 27.21 | $0.16 | 91.8M |
| 2022-08-03 | 26.86 | $0.11 | 22.8M |
| 2022-08-02 | 27.06 | $0.10 | 13.6M |
| 2022-08-01 | 27.43 | $0.11 | 6.9M |
| 2022-07-29 | 27.72 | $0.11 | 13.0M |
| 2022-07-28 | 28.02 | $0.12 | 18.1M |
| 2022-07-27 | 28.27 | $0.12 | 24.4M |
| 2022-07-26 | 28.50 | $0.12 | 33.5M |
| 2022-07-25 | 28.76 | $0.13 | 8.4M |
| 2022-07-22 | 28.89 | $0.13 | 13.1M |
| 2022-07-21 | 28.96 | $0.15 | 14.6M |
| 2022-07-20 | 28.90 | $0.14 | 10.0M |
| 2022-07-19 | 28.87 | $0.15 | 13.0M |
| 2022-07-18 | 28.77 | $0.15 | 8.8M |
| 2022-07-15 | 28.66 | $0.16 | 7.0M |
| 2022-07-14 | 28.42 | $0.17 | 14.0M |
| 2022-07-13 | 27.97 | $0.17 | 11.9M |
| 2022-07-12 | 27.49 | $0.21 | 12.8M |
| 2022-07-11 | 26.51 | $0.20 | 13.4M |
| 2022-07-08 | 25.60 | $0.23 | 42.6M |
| 2022-07-07 | 24.36 | $0.21 | 101.2M |
| 2022-07-06 | 23.06 | $0.18 | 16.5M |
| 2022-07-05 | 22.09 | $0.19 | 27.2M |
| 2022-07-01 | 21.07 | $0.21 | 188.3M |
| 2022-06-30 | 19.35 | $0.19 | 69.9M |
| 2022-06-29 | 18.10 | $0.26 | 576.1M |
| 2022-06-28 | 15.32 | $0.12 | 28.1M |
| 2022-06-27 | 15.72 | $0.13 | 2.0M |
| 2022-06-24 | 15.92 | $0.12 | 5.6M |
| 2022-06-23 | 16.11 | $0.13 | 4.3M |
| 2022-06-22 | 16.46 | $0.12 | 2.8M |
| 2022-06-21 | 17.13 | $0.12 | 3.8M |
| 2022-06-17 | 17.85 | $0.12 | 3.3M |
| 2022-06-16 | 18.57 | $0.12 | 8.8M |
| 2022-06-15 | 19.39 | $0.12 | 9.3M |
| 2022-06-14 | 20.27 | $0.12 | 8.0M |
| 2022-06-13 | 21.17 | $0.13 | 5.3M |
| 2022-06-10 | 21.95 | $0.14 | 13.4M |
| 2022-06-09 | 22.49 | $0.16 | 19.9M |
| 2022-06-08 | 23.07 | $0.12 | 12.5M |
| 2022-06-07 | 24.07 | $0.11 | 6.5M |
| 2022-06-06 | 24.83 | $0.11 | 11.7M |
| 2022-06-03 | 25.60 | $0.11 | 10.2M |
| 2022-06-02 | 26.44 | $0.13 | 4.4M |
| 2022-06-01 | 27.59 | $0.12 | 10.5M |
| 2022-05-31 | 28.80 | $0.12 | 4.4M |
| 2022-05-27 | 29.84 | $0.12 | 6.2M |
| 2022-05-26 | 30.93 | $0.11 | 6.6M |
| 2022-05-25 | 31.89 | $0.11 | 8.3M |
| 2022-05-24 | 32.84 | $0.11 | 7.4M |
| 2022-05-23 | 33.85 | $0.12 | 9.3M |
| 2022-05-20 | 34.96 | $0.12 | 9.9M |
| 2022-05-19 | 36.17 | $0.12 | 11.9M |
| 2022-05-18 | 37.42 | $0.11 | 8.1M |
| 2022-05-17 | 38.54 | $0.12 | 24.7M |
| 2022-05-16 | 39.71 | $0.11 | 14.4M |
| 2022-05-13 | 40.70 | $0.12 | 54.7M |
| 2022-05-12 | 41.76 | $0.13 | 250.7M |
| 2022-05-11 | 43.09 | $0.08 | 32.6M |
| 2022-05-10 | 41.81 | $0.09 | 4.7M |
| 2022-05-09 | 40.60 | $0.10 | 6.0M |
| 2022-05-06 | 39.39 | $0.11 | 7.5M |
| 2022-05-05 | 38.23 | $0.11 | 11.8M |
| 2022-05-04 | 37.01 | $0.14 | 6.0M |
| 2022-05-03 | 35.97 | $0.17 | 808248 |
| 2022-05-02 | 35.22 | $0.17 | 1.7M |
| 2022-04-29 | 34.43 | $0.16 | 1.3M |
| 2022-04-28 | 33.60 | $0.19 | 1.1M |
| 2022-04-27 | 32.89 | $0.18 | 669826 |
| 2022-04-26 | 32.23 | $0.18 | 743477 |
| 2022-04-25 | 31.53 | $0.19 | 726995 |
| 2022-04-22 | 30.91 | $0.19 | 1.2M |
| 2022-04-21 | 30.26 | $0.20 | 2.5M |
| 2022-04-20 | 29.59 | $0.22 | 513198 |
| 2022-04-19 | 29.15 | $0.22 | 1.6M |
| 2022-04-18 | 28.61 | $0.21 | 2.2M |
| 2022-04-14 | 28.05 | $0.24 | 919293 |
| 2022-04-13 | 27.67 | $0.24 | 2.9M |
| 2022-04-12 | 27.28 | $0.23 | 1.1M |
| 2022-04-11 | 26.56 | $0.24 | 996253 |
| 2022-04-08 | 25.88 | $0.24 | 2.7M |
| 2022-04-07 | 25.10 | $0.22 | 725064 |
| 2022-04-06 | 24.12 | $0.23 | 815146 |
| 2022-04-05 | 23.16 | $0.24 | 855458 |
| 2022-04-04 | 22.20 | $0.24 | 1.1M |
| 2022-04-01 | 21.16 | $0.23 | 2.1M |
| 2022-03-31 | 20.07 | $0.23 | 1.5M |
| 2022-03-30 | 18.99 | $0.23 | 1.5M |
| 2022-03-29 | 17.85 | $0.24 | 2.4M |
| 2022-03-28 | 16.64 | $0.23 | 3.6M |
| 2022-03-25 | 15.33 | $0.25 | 5.0M |
| 2022-03-24 | 14.08 | $0.27 | 2.7M |
| 2022-03-23 | 12.92 | $0.28 | 4.0M |
| 2022-03-22 | 11.70 | $0.28 | 5.1M |
| 2022-03-21 | 10.45 | $0.28 | 18.6M |
| 2022-03-18 | 9.14 | $0.48 | 410042 |
| 2022-03-17 | 9.57 | $0.47 | 429219 |
| 2022-03-16 | 9.75 | $0.45 | 280563 |
| 2022-03-15 | 9.63 | $0.43 | 378800 |
| 2022-03-14 | 9.35 | $0.42 | 547430 |
| 2022-03-11 | 9.05 | $0.45 | 507848 |
| 2022-03-10 | 9.05 | $0.45 | 1.6M |
| 2022-03-09 | 9.05 | $0.51 | 661805 |
| 2022-03-08 | 9.43 | $0.50 | 1.6M |
| 2022-03-07 | 9.91 | $0.50 | 1.7M |
| 2022-03-04 | 10.04 | $0.54 | 1.5M |
| 2022-03-03 | 9.38 | $0.54 | 1.8M |
| 2022-03-02 | 8.79 | $0.47 | 534822 |
| 2022-03-01 | 8.80 | $0.45 | 500147 |
| 2022-02-28 | 9.07 | $0.46 | 1.3M |
| 2022-02-25 | 9.42 | $0.42 | 438444 |
| 2022-02-24 | 9.47 | $0.39 | 712877 |
| 2022-02-23 | 9.11 | $0.38 | 396579 |
| 2022-02-22 | 9.26 | $0.39 | 715570 |
| 2022-02-18 | 9.27 | $0.41 | 434391 |
| 2022-02-17 | 9.58 | $0.42 | 375702 |
| 2022-02-16 | 10.07 | $0.43 | 280656 |
| 2022-02-15 | 10.46 | $0.43 | 751245 |
| 2022-02-14 | 10.88 | $0.40 | 650869 |
| 2022-02-11 | 11.17 | $0.42 | 575891 |
| 2022-02-10 | 11.74 | $0.44 | 594699 |
| 2022-02-09 | 12.17 | $0.44 | 682105 |
| 2022-02-08 | 12.58 | $0.43 | 669801 |
| 2022-02-07 | 13.23 | $0.42 | 1.1M |
| 2022-02-04 | 13.91 | $0.38 | 699895 |
| 2022-02-03 | 13.82 | $0.37 | 653746 |
| 2022-02-02 | 13.72 | $0.39 | 990139 |
| 2022-02-01 | 13.72 | $0.40 | 652514 |
| 2022-01-31 | 13.73 | $0.38 | 716556 |
| 2022-01-28 | 13.43 | $0.36 | 728633 |
| 2022-01-27 | 12.70 | $0.34 | 1.5M |
| 2022-01-26 | 11.95 | $0.38 | 1.7M |
| 2022-01-25 | 11.48 | $0.37 | 2.6M |
| 2022-01-24 | 10.84 | $0.35 | 2.9M |
| 2022-01-21 | 9.96 | $0.39 | 2.2M |
| 2022-01-20 | 9.47 | $0.40 | 1.6M |
| 2022-01-19 | 9.21 | $0.42 | 1.6M |
| 2022-01-18 | 9.10 | $0.43 | 1.3M |
| 2022-01-14 | 9.06 | $0.45 | 1.7M |
| 2022-01-13 | 9.08 | $0.47 | 1.3M |
| 2022-01-12 | 9.49 | $0.48 | 1.4M |
| 2022-01-11 | 9.94 | $0.49 | 1.3M |
| 2022-01-10 | 10.38 | $0.48 | 2.1M |
| 2022-01-07 | 10.91 | $0.51 | 2.7M |
| 2022-01-06 | 11.40 | $0.49 | 3.3M |
| 2022-01-05 | 11.79 | $0.50 | 10.7M |
| 2022-01-04 | 12.27 | $0.58 | 35.9M |
| 2022-01-03 | 11.90 | $0.65 | 466757 |
| 2021-12-31 | 12.31 | $0.59 | 917690 |
| 2021-12-30 | 12.35 | $0.63 | 828494 |
| 2021-12-29 | 12.40 | $0.59 | 1.0M |
| 2021-12-28 | 12.29 | $0.63 | 724490 |
| 2021-12-27 | 12.45 | $0.64 | 840078 |
| 2021-12-23 | 12.89 | $0.68 | 604925 |
| 2021-12-22 | 13.41 | $0.68 | 297611 |
| 2021-12-21 | 13.81 | $0.72 | 835279 |
| 2021-12-20 | 14.28 | $0.72 | 603957 |
| 2021-12-17 | 14.78 | $0.73 | 1.1M |
| 2021-12-16 | 15.30 | $0.67 | 1.1M |
| 2021-12-15 | 15.79 | $0.70 | 1.1M |
| 2021-12-14 | 16.30 | $0.61 | 540567 |
| 2021-12-13 | 16.01 | $0.63 | 638850 |
| 2021-12-10 | 15.79 | $0.63 | 730752 |
| 2021-12-09 | 15.69 | $0.66 | 329055 |
| 2021-12-08 | 15.93 | $0.68 | 531300 |
| 2021-12-07 | 16.27 | $0.68 | 1.0M |
| 2021-12-06 | 16.56 | $0.64 | 716132 |
| 2021-12-03 | 16.23 | $0.61 | 1.8M |
| 2021-12-02 | 15.92 | $0.66 | 1.1M |
| 2021-12-01 | 15.75 | $0.64 | 1.2M |
| 2021-11-30 | 15.64 | $0.68 | 994524 |
| 2021-11-29 | 15.83 | $0.69 | 1.0M |
| 2021-11-26 | 16.25 | $0.73 | 807764 |
| 2021-11-24 | 16.89 | $0.74 | 1.0M |
| 2021-11-23 | 17.57 | $0.72 | 1.4M |
| 2021-11-22 | 18.10 | $0.71 | 1.3M |
| 2021-11-19 | 18.44 | $0.70 | 2.6M |
| 2021-11-18 | 18.80 | $0.71 | 3.6M |
| 2021-11-17 | 19.49 | $0.77 | 2.7M |
| 2021-11-16 | 20.33 | $0.80 | 2.2M |
| 2021-11-15 | 20.69 | $0.83 | 1.1M |
| 2021-11-12 | 20.72 | $0.85 | 1.3M |
| 2021-11-11 | 20.63 | $0.87 | 1.3M |
| 2021-11-10 | 20.30 | $0.89 | 2.2M |
| 2021-11-09 | 19.83 | $0.96 | 1.9M |
| 2021-11-08 | 18.26 | $0.99 | 2.5M |
| 2021-11-05 | 16.62 | $0.98 | 2.7M |
| 2021-11-04 | 14.98 | $0.99 | 6.8M |
| 2021-11-03 | 13.27 | $1.00 | 132.5M |
| 2021-11-02 | 11.37 | $0.86 | 383709 |
| 2021-11-01 | 11.96 | $0.86 | 491985 |
| 2021-10-29 | 12.57 | $0.83 | 463260 |
| 2021-10-28 | 13.12 | $0.85 | 322567 |
| 2021-10-27 | 13.78 | $0.83 | 447997 |
| 2021-10-26 | 14.49 | $0.85 | 540640 |
| 2021-10-25 | 15.23 | $0.85 | 618297 |
| 2021-10-22 | 15.88 | $0.88 | 867493 |
| 2021-10-21 | 16.29 | $0.90 | 729520 |
| 2021-10-20 | 16.34 | $0.91 | 524249 |
| 2021-10-19 | 16.72 | $0.89 | 472028 |
| 2021-10-18 | 17.29 | $0.89 | 572857 |
| 2021-10-15 | 17.89 | $0.90 | 508080 |
| 2021-10-14 | 18.28 | $0.89 | 221752 |
| 2021-10-13 | 19.15 | $0.89 | 356919 |
| 2021-10-12 | 20.12 | $0.89 | 316906 |
| 2021-10-11 | 21.14 | $0.86 | 789164 |
| 2021-10-08 | 22.10 | $0.83 | 670370 |
| 2021-10-07 | 22.74 | $0.84 | 436846 |
| 2021-10-06 | 23.52 | $0.82 | 2.0M |
| 2021-10-05 | 24.34 | $0.89 | 574528 |
| 2021-10-04 | 25.27 | $0.90 | 1.2M |
| 2021-10-01 | 26.25 | $0.91 | 831630 |
| 2021-09-30 | 27.02 | $0.90 | 512419 |
| 2021-09-29 | 28.00 | $0.89 | 878376 |
| 2021-09-28 | 29.00 | $0.90 | 583697 |
| 2021-09-27 | 30.05 | $0.92 | 489743 |
| 2021-09-24 | 30.85 | $0.92 | 1.4M |
| 2021-09-23 | 31.69 | $0.96 | 481917 |
| 2021-09-22 | 32.32 | $0.94 | 503033 |
| 2021-09-21 | 33.18 | $0.90 | 835094 |
| 2021-09-20 | 34.08 | $0.91 | 1.1M |
| 2021-09-17 | 34.97 | $0.97 | 1.5M |
| 2021-09-16 | 35.33 | $0.96 | 877264 |
| 2021-09-15 | 35.90 | $0.96 | 925059 |
| 2021-09-14 | 36.40 | $0.98 | 842153 |
| 2021-09-13 | 36.68 | $1.03 | 914054 |
| 2021-09-10 | 36.77 | $1.03 | 1.3M |
| 2021-09-09 | 36.87 | $1.05 | 724965 |
| 2021-09-08 | 36.77 | $1.03 | 1.0M |
| 2021-09-07 | 36.66 | $1.08 | 997401 |
| 2021-09-03 | 36.13 | $1.06 | 808817 |
| 2021-09-02 | 35.73 | $1.05 | 919557 |
| 2021-09-01 | 35.31 | $1.05 | 1.3M |
| 2021-08-31 | 34.98 | $1.02 | 826665 |
| 2021-08-30 | 34.72 | $1.02 | 1.3M |
| 2021-08-27 | 34.49 | $0.97 | 1.1M |
| 2021-08-26 | 34.32 | $0.97 | 1.4M |
| 2021-08-25 | 34.14 | $0.93 | 972912 |
| 2021-08-24 | 33.99 | $0.97 | 1.6M |
| 2021-08-23 | 33.86 | $0.92 | 909110 |
| 2021-08-20 | 33.95 | $0.85 | 1.7M |
| 2021-08-19 | 34.15 | $0.88 | 1.1M |
| 2021-08-18 | 34.01 | $0.91 | 913583 |
| 2021-08-17 | 33.64 | $0.92 | 1.2M |
| 2021-08-16 | 33.24 | $0.94 | 1.2M |
| 2021-08-13 | 32.54 | $0.99 | 1.7M |
| 2021-08-12 | 31.61 | $0.98 | 1.7M |
| 2021-08-11 | 30.66 | $0.95 | 1.4M |
| 2021-08-10 | 29.78 | $0.96 | 1.6M |
| 2021-08-09 | 28.76 | $0.99 | 2.2M |
| 2021-08-06 | 27.62 | $0.95 | 1.7M |
| 2021-08-05 | 26.65 | $0.91 | 1.7M |
| 2021-08-04 | 25.72 | $0.91 | 1.6M |
| 2021-08-03 | 24.61 | $0.91 | 2.5M |
| 2021-08-02 | 23.45 | $0.95 | 1.9M |
| 2021-07-30 | 22.00 | $0.94 | 2.9M |
| 2021-07-29 | 20.47 | $0.96 | 9.0M |
| 2021-07-28 | 18.87 | $1.00 | 19.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected