Is NFL Biosciences S.A. (ALNFL.PA) a Buy, Sell, or Hold?
PAR : ALNFL.PA
NFL Biosciences S.A. — Stock Chart
$0.87 EUR
-$0.01 (-1.02%)
- Volume
- 8.94K
- Average Volume
- 45.23K
- Market Capitalization
- $11.02M
- P/E Ratio
- -3.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.85
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.17
ALNFL.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.88 | $0.86 | -2.27% | 8637 |
| 2026-08-03 | $0.87 | $0.88 | 1.03% | 9295 |
| 2026-07-31 | $0.85 | $0.87 | 2.72% | 32274 |
| 2026-07-30 | $0.84 | $0.85 | 0.95% | 8429 |
| 2026-07-29 | $0.85 | $0.83 | -2.36% | 21520 |
| 2026-07-28 | $0.83 | $0.82 | -0.73% | 8657 |
| 2026-07-27 | $0.83 | $0.84 | 1.70% | 11865 |
| 2026-07-24 | $0.83 | $0.83 | 0.12% | 745 |
| 2026-07-23 | $0.83 | $0.83 | 0.00% | 6031 |
| 2026-07-22 | $0.84 | $0.83 | -1.19% | 3219 |
| 2026-07-21 | $0.83 | $0.85 | 1.81% | 17201 |
| 2026-07-20 | $0.84 | $0.83 | -1.07% | 10541 |
| 2026-07-17 | $0.87 | $0.84 | -3.11% | 8065 |
| 2026-07-16 | $0.85 | $0.84 | -1.06% | 8848 |
| 2026-07-15 | $0.87 | $0.85 | -2.07% | 2490 |
| 2026-07-14 | $0.87 | $0.85 | -1.62% | 4187 |
| 2026-07-13 | $0.85 | $0.87 | 2.35% | 11855 |
| 2026-07-10 | $0.88 | $0.85 | -3.41% | 10006 |
| 2026-07-09 | $0.89 | $0.89 | 0.00% | 1293 |
| 2026-07-08 | $0.87 | $0.87 | -0.23% | 15839 |
| 2026-07-07 | $0.87 | $0.88 | 0.69% | 10090 |
| 2026-07-06 | $0.86 | $0.88 | 2.33% | 34768 |
| 2026-07-03 | $0.87 | $0.86 | -1.49% | 21043 |
| 2026-07-02 | $0.86 | $0.87 | 1.16% | 4973 |
| 2026-07-01 | $0.91 | $0.87 | -4.95% | 47799 |
| 2026-06-30 | $0.88 | $0.87 | -0.80% | 24106 |
| 2026-06-29 | $0.85 | $0.87 | 2.47% | 50736 |
| 2026-06-26 | $0.85 | $0.84 | -1.18% | 7372 |
| 2026-06-25 | $0.84 | $0.85 | 1.07% | 43248 |
| 2026-06-24 | $0.87 | $0.85 | -2.19% | 5457 |
| 2026-06-23 | $0.92 | $0.87 | -5.88% | 21782 |
| 2026-06-22 | $0.83 | $0.88 | 5.78% | 69135 |
| 2026-06-19 | $0.83 | $0.82 | -1.20% | 8175 |
| 2026-06-18 | $0.83 | $0.84 | 0.96% | 34857 |
| 2026-06-17 | $0.87 | $0.85 | -2.64% | 37640 |
| 2026-06-16 | $0.90 | $0.86 | -4.00% | 77227 |
| 2026-06-15 | $0.90 | $0.90 | 0.00% | 22958 |
| 2026-06-12 | $0.91 | $0.90 | -1.10% | 10956 |
| 2026-06-11 | $0.92 | $0.89 | -3.15% | 12010 |
| 2026-06-10 | $0.93 | $0.90 | -3.23% | 36825 |
| 2026-06-09 | $0.93 | $0.93 | -0.11% | 18769 |
| 2026-06-08 | $0.93 | $0.95 | 2.16% | 57959 |
| 2026-06-05 | $0.97 | $0.95 | -2.06% | 36207 |
| 2026-06-04 | $0.99 | $0.99 | -0.10% | 75826 |
| 2026-06-03 | $1.00 | $0.98 | -2.00% | 205.26K |
| 2026-06-02 | $1.03 | $0.98 | -4.85% | 294.53K |
| 2026-06-01 | $1.05 | $1.06 | 0.95% | 201.08K |
| 2026-05-29 | $0.92 | $1.03 | 11.96% | 381.07K |
| 2026-05-28 | $0.92 | $0.93 | 0.65% | 34992 |
| 2026-05-27 | $0.92 | $0.91 | -1.31% | 33094 |
| 2026-05-26 | $0.93 | $0.92 | -0.86% | 132.4K |
| 2026-05-25 | $0.88 | $0.88 | -0.34% | 29874 |
| 2026-05-22 | $0.91 | $0.89 | -2.64% | 6957 |
| 2026-05-21 | $0.93 | $0.90 | -2.91% | 22548 |
| 2026-05-20 | $0.91 | $0.91 | 0.33% | 15004 |
| 2026-05-19 | $0.90 | $0.92 | 2.22% | 17607 |
| 2026-05-18 | $0.89 | $0.92 | 2.92% | 27803 |
| 2026-05-15 | $0.89 | $0.88 | -1.12% | 21173 |
| 2026-05-14 | $0.89 | $0.89 | 0.11% | 73281 |
| 2026-05-13 | $0.94 | $0.91 | -3.09% | 19620 |
| 2026-05-12 | $0.94 | $0.90 | -4.26% | 184.74K |
| 2026-05-11 | $0.95 | $0.96 | 1.05% | 11180 |
| 2026-05-08 | $0.96 | $0.96 | 0.31% | 15728 |
| 2026-05-07 | $0.94 | $0.96 | 2.13% | 42822 |
| 2026-05-06 | $0.99 | $0.98 | -1.01% | 131.1K |
| 2026-05-05 | $1.04 | $1.00 | -3.85% | 39061 |
| 2026-05-04 | $1.04 | $1.00 | -3.85% | 18550 |
| 2026-04-30 | $1.04 | $1.02 | -1.92% | 10996 |
| 2026-04-29 | $1.06 | $1.04 | -1.89% | 16257 |
| 2026-04-28 | $1.03 | $1.05 | 1.94% | 42516 |
| 2026-04-27 | $1.05 | $1.04 | -0.95% | 33093 |
| 2026-04-24 | $1.06 | $1.04 | -1.89% | 24761 |
| 2026-04-23 | $1.06 | $1.04 | -1.89% | 19607 |
| 2026-04-22 | $1.06 | $1.05 | -0.94% | 17616 |
| 2026-04-21 | $1.03 | $1.06 | 2.91% | 12430 |
| 2026-04-20 | $1.07 | $1.04 | -2.80% | 8122 |
| 2026-04-17 | $1.10 | $1.07 | -2.73% | 69578 |
| 2026-04-16 | $1.05 | $1.10 | 4.76% | 73702 |
| 2026-04-15 | $1.12 | $1.08 | -3.57% | 15376 |
| 2026-04-14 | $1.09 | $1.12 | 2.75% | 21044 |
| 2026-04-13 | $1.13 | $1.09 | -3.54% | 24303 |
| 2026-04-10 | $1.07 | $1.14 | 6.54% | 27039 |
| 2026-04-09 | $1.08 | $1.07 | -0.93% | 6635 |
| 2026-04-08 | $1.10 | $1.08 | -1.82% | 46508 |
| 2026-04-07 | $1.05 | $1.05 | 0.00% | 19765 |
| 2026-04-02 | $1.08 | $1.06 | -1.85% | 8869 |
| 2026-04-01 | $1.03 | $1.08 | 4.85% | 31834 |
| 2026-03-31 | $1.06 | $1.06 | 0.00% | 15023 |
| 2026-03-30 | $1.09 | $1.06 | -2.75% | 24447 |
| 2026-03-27 | $1.14 | $1.09 | -4.39% | 29520 |