Is Allient Inc. (ALNT) a Buy, Sell, or Hold?
NASDAQ : ALNT
Allient Inc.
$87.67 USD
$0.49 (0.56%)
- Volume
- 200.36K
- Average Volume
- 266.21K
- Market Capitalization
- $1.49B
- P/E Ratio
- 61.31
- Dividend Yield
- 0.15%
- Price Target
- $79.00
- Year High
- $104.65
- Year Low
- $36.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $3.73
ALNT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $84.56 | $87.67 | 3.68% | 202.52K |
| 2026-07-16 | $87.37 | $87.18 | -0.22% | 401.15K |
| 2026-07-15 | $89.12 | $88.79 | -0.37% | 383.1K |
| 2026-07-14 | $89.41 | $88.78 | -0.70% | 313.8K |
| 2026-07-13 | $89.61 | $87.27 | -2.61% | 242.5K |
| 2026-07-10 | $90.15 | $90.49 | 0.38% | 242.53K |
| 2026-07-09 | $89.42 | $89.75 | 0.37% | 307.35K |
| 2026-07-08 | $81.35 | $86.65 | 6.52% | 263.2K |
| 2026-07-07 | $86.23 | $82.53 | -4.29% | 374.2K |
| 2026-07-06 | $86.89 | $88.17 | 1.47% | 253.2K |
| 2026-07-02 | $98.51 | $86.89 | -11.80% | 309.73K |
| 2026-07-01 | $100.99 | $98.63 | -2.34% | 229.1K |
| 2026-06-30 | $100.59 | $102.93 | 2.33% | 298.3K |
| 2026-06-29 | $98.08 | $99.79 | 1.74% | 330.82K |
| 2026-06-26 | $100.50 | $97.63 | -2.86% | 849.45K |
| 2026-06-25 | $100.19 | $102.26 | 2.07% | 325.15K |
| 2026-06-24 | $96.11 | $97.97 | 1.94% | 313.32K |
| 2026-06-23 | $94.22 | $96.03 | 1.92% | 282.65K |
| 2026-06-22 | $96.66 | $98.78 | 2.19% | 205.6K |
| 2026-06-18 | $96.95 | $95.85 | -1.13% | 302.9K |
| 2026-06-17 | $96.30 | $93.69 | -2.71% | 308.6K |
| 2026-06-16 | $95.32 | $95.73 | 0.43% | 436.5K |
| 2026-06-15 | $94.89 | $95.09 | 0.21% | 281.5K |
| 2026-06-12 | $93.37 | $91.37 | -2.14% | 180.84K |
| 2026-06-11 | $87.00 | $91.23 | 4.86% | 213.93K |
| 2026-06-10 | $87.35 | $85.76 | -1.82% | 246.49K |
| 2026-06-09 | $87.69 | $86.92 | -0.88% | 225.17K |
| 2026-06-08 | $86.78 | $87.18 | 0.46% | 183.73K |
| 2026-06-05 | $88.16 | $84.86 | -3.74% | 295.75K |
| 2026-06-04 | $85.08 | $89.80 | 5.55% | 384.9K |
| 2026-06-03 | $84.81 | $86.79 | 2.33% | 327.1K |
| 2026-06-02 | $83.58 | $85.42 | 2.20% | 295.9K |
| 2026-06-01 | $77.60 | $83.08 | 7.06% | 450.97K |
| 2026-05-29 | $74.37 | $79.16 | 6.44% | 462.7K |
| 2026-05-28 | $74.88 | $74.59 | -0.39% | 179.12K |
| 2026-05-27 | $71.33 | $75.47 | 5.80% | 235.51K |
| 2026-05-26 | $67.84 | $71.32 | 5.13% | 259.48K |
| 2026-05-22 | $63.50 | $63.37 | -0.20% | 124.44K |
| 2026-05-21 | $62.48 | $62.84 | 0.58% | 180.42K |
| 2026-05-20 | $61.50 | $63.35 | 3.01% | 195.5K |
| 2026-05-19 | $60.76 | $61.00 | 0.40% | 201.6K |
| 2026-05-18 | $61.64 | $60.93 | -1.15% | 156.3K |
| 2026-05-15 | $61.67 | $61.33 | -0.55% | 326.2K |
| 2026-05-14 | $62.57 | $63.53 | 1.53% | 342.73K |
| 2026-05-13 | $62.85 | $62.51 | -0.54% | 339.72K |
| 2026-05-12 | $64.88 | $62.97 | -2.94% | 275.35K |
| 2026-05-11 | $65.11 | $65.48 | 0.57% | 344.51K |
| 2026-05-08 | $64.65 | $66.69 | 3.16% | 305.7K |
| 2026-05-07 | $65.62 | $65.80 | 0.27% | 649.54K |
| 2026-05-06 | $79.03 | $77.52 | -1.91% | 187.03K |
| 2026-05-05 | $77.21 | $78.00 | 1.02% | 279.02K |
| 2026-05-04 | $76.40 | $75.65 | -0.98% | 107.1K |
| 2026-05-01 | $76.47 | $76.28 | -0.25% | 130K |
| 2026-04-30 | $74.20 | $76.18 | 2.67% | 124.73K |
| 2026-04-29 | $74.33 | $73.92 | -0.55% | 122.32K |
| 2026-04-28 | $72.67 | $74.33 | 2.28% | 116K |
| 2026-04-27 | $75.13 | $74.18 | -1.26% | 124.92K |
| 2026-04-24 | $73.51 | $74.67 | 1.58% | 88208 |
| 2026-04-23 | $72.22 | $73.40 | 1.63% | 75700 |
| 2026-04-22 | $71.33 | $71.81 | 0.67% | 109.72K |
| 2026-04-21 | $73.25 | $70.30 | -4.03% | 147.84K |
| 2026-04-20 | $74.40 | $73.44 | -1.29% | 194K |
| 2026-04-17 | $72.19 | $74.40 | 3.06% | 198.8K |
| 2026-04-16 | $70.04 | $70.39 | 0.50% | 202.36K |
| 2026-04-15 | $71.18 | $70.52 | -0.93% | 125.8K |
| 2026-04-14 | $70.43 | $71.77 | 1.90% | 189.32K |
| 2026-04-13 | $72.19 | $70.24 | -2.70% | 261.66K |
| 2026-04-10 | $69.90 | $72.85 | 4.22% | 288.67K |
| 2026-04-09 | $63.98 | $68.82 | 7.56% | 172.1K |
| 2026-04-08 | $63.54 | $64.70 | 1.83% | 180.4K |
| 2026-04-07 | $59.67 | $59.27 | -0.67% | 225.18K |
| 2026-04-06 | $60.18 | $60.23 | 0.08% | 88731 |
| 2026-04-02 | $59.21 | $60.54 | 2.25% | 160.63K |
| 2026-04-01 | $60.10 | $61.82 | 2.86% | 138.1K |
| 2026-03-31 | $59.38 | $59.09 | -0.49% | 195.69K |
| 2026-03-30 | $62.52 | $59.52 | -4.80% | 167.9K |
| 2026-03-27 | $61.06 | $62.42 | 2.23% | 200.7K |
| 2026-03-26 | $64.54 | $61.51 | -4.69% | 139.52K |
| 2026-03-25 | $65.43 | $66.03 | 0.92% | 149.95K |
| 2026-03-24 | $62.65 | $65.06 | 3.85% | 82700 |
| 2026-03-23 | $62.14 | $63.32 | 1.90% | 184.4K |
| 2026-03-20 | $61.28 | $60.34 | -1.53% | 249.44K |
| 2026-03-19 | $60.34 | $61.37 | 1.71% | 195.9K |
| 2026-03-18 | $62.90 | $61.25 | -2.62% | 144.1K |
| 2026-03-17 | $64.52 | $63.09 | -2.22% | 122.11K |
| 2026-03-16 | $63.84 | $64.45 | 0.96% | 181.23K |
| 2026-03-13 | $63.99 | $62.34 | -2.58% | 139.64K |
| 2026-03-12 | $65.28 | $63.89 | -2.13% | 390.1K |
| 2026-03-11 | $63.00 | $66.91 | 6.21% | 250.21K |
| 2026-03-10 | $61.04 | $63.27 | 3.65% | 213.6K |