Is Allient Inc. (ALNT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allient Inc. (ALNT) research center and poll results.
NASDAQ : ALNT
Allient Inc.
$87.67 USD
$0.49 (0.56%)
- Volume
- 200.36K
- Average Volume
- 266.21K
- Market Capitalization
- $1.49B
- P/E Ratio
- 61.31
- Dividend Yield
- 0.15%
- Price Target
- $79.00
- Year High
- $104.65
- Year Low
- $36.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $3.73
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
92.70
2026-07-17
Close Price
$87.67
Vol: 201028
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.07
Average
36.17
Maximum
94.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 92.70 | $87.67 | 201028 |
| 2026-07-16 | 93.00 | $87.18 | 401154 |
| 2026-07-15 | 93.43 | $88.79 | 383100 |
| 2026-07-14 | 93.75 | $88.78 | 313800 |
| 2026-07-13 | 93.88 | $87.27 | 242500 |
| 2026-07-10 | 94.07 | $90.49 | 242528 |
| 2026-07-09 | 93.84 | $89.75 | 307352 |
| 2026-07-08 | 93.70 | $86.65 | 263203 |
| 2026-07-07 | 93.72 | $82.53 | 374200 |
| 2026-07-06 | 93.84 | $88.17 | 253200 |
| 2026-07-02 | 93.92 | $86.89 | 309731 |
| 2026-07-01 | 93.91 | $98.63 | 229100 |
| 2026-06-30 | 93.25 | $102.93 | 298300 |
| 2026-06-29 | 92.26 | $99.79 | 330817 |
| 2026-06-26 | 91.23 | $97.63 | 849452 |
| 2026-06-25 | 90.08 | $102.26 | 325148 |
| 2026-06-24 | 88.74 | $97.97 | 313324 |
| 2026-06-23 | 87.41 | $96.03 | 282647 |
| 2026-06-22 | 85.77 | $98.78 | 205600 |
| 2026-06-18 | 83.98 | $95.85 | 302900 |
| 2026-06-17 | 82.35 | $93.69 | 308601 |
| 2026-06-16 | 80.72 | $95.73 | 436500 |
| 2026-06-15 | 78.98 | $95.09 | 281500 |
| 2026-06-12 | 77.29 | $91.37 | 180841 |
| 2026-06-11 | 75.90 | $91.23 | 213930 |
| 2026-06-10 | 74.46 | $85.76 | 246492 |
| 2026-06-09 | 73.32 | $86.92 | 225169 |
| 2026-06-08 | 72.25 | $87.18 | 183727 |
| 2026-06-05 | 71.22 | $84.86 | 295751 |
| 2026-06-04 | 70.27 | $89.80 | 384900 |
| 2026-06-03 | 69.66 | $86.79 | 327100 |
| 2026-06-02 | 69.22 | $85.42 | 295900 |
| 2026-06-01 | 68.73 | $83.08 | 450967 |
| 2026-05-29 | 68.39 | $79.16 | 462700 |
| 2026-05-28 | 68.24 | $74.59 | 179123 |
| 2026-05-27 | 68.21 | $75.47 | 235514 |
| 2026-05-26 | 68.15 | $71.32 | 259482 |
| 2026-05-22 | 68.29 | $63.37 | 124439 |
| 2026-05-21 | 68.86 | $62.84 | 180420 |
| 2026-05-20 | 69.39 | $63.35 | 195500 |
| 2026-05-19 | 69.81 | $61.00 | 201600 |
| 2026-05-18 | 70.27 | $60.93 | 156300 |
| 2026-05-15 | 70.90 | $61.33 | 326200 |
| 2026-05-14 | 71.55 | $63.53 | 342730 |
| 2026-05-13 | 71.90 | $62.51 | 339721 |
| 2026-05-12 | 72.30 | $62.97 | 275354 |
| 2026-05-11 | 72.74 | $65.48 | 344514 |
| 2026-05-08 | 72.97 | $66.69 | 305700 |
| 2026-05-07 | 73.28 | $65.80 | 649536 |
| 2026-05-06 | 73.43 | $77.52 | 187028 |
| 2026-05-05 | 72.79 | $78.00 | 279025 |
| 2026-05-04 | 71.86 | $75.65 | 107100 |
| 2026-05-01 | 71.09 | $76.28 | 130000 |
| 2026-04-30 | 70.30 | $76.18 | 124727 |
| 2026-04-29 | 69.58 | $73.92 | 122319 |
| 2026-04-28 | 68.84 | $74.33 | 116000 |
| 2026-04-27 | 68.10 | $74.18 | 124917 |
| 2026-04-24 | 67.51 | $74.67 | 88208 |
| 2026-04-23 | 66.85 | $73.40 | 75700 |
| 2026-04-22 | 66.48 | $71.81 | 109717 |
| 2026-04-21 | 66.15 | $70.30 | 147844 |
| 2026-04-20 | 65.80 | $73.44 | 194000 |
| 2026-04-17 | 65.14 | $74.40 | 198800 |
| 2026-04-16 | 64.49 | $70.39 | 202360 |
| 2026-04-15 | 64.03 | $70.52 | 125800 |
| 2026-04-14 | 63.66 | $71.77 | 189324 |
| 2026-04-13 | 63.30 | $70.24 | 261661 |
| 2026-04-10 | 62.90 | $72.85 | 288666 |
| 2026-04-09 | 62.45 | $68.82 | 172100 |
| 2026-04-08 | 62.36 | $64.70 | 180400 |
| 2026-04-07 | 62.29 | $59.27 | 225182 |
| 2026-04-06 | 62.37 | $60.23 | 88731 |
| 2026-04-02 | 62.62 | $60.54 | 160630 |
| 2026-04-01 | 62.70 | $61.82 | 138100 |
| 2026-03-31 | 62.78 | $59.09 | 195686 |
| 2026-03-30 | 62.94 | $59.52 | 167900 |
| 2026-03-27 | 63.22 | $62.42 | 200700 |
| 2026-03-26 | 63.39 | $61.51 | 139524 |
| 2026-03-25 | 63.67 | $66.03 | 149953 |
| 2026-03-24 | 63.70 | $65.06 | 82700 |
| 2026-03-23 | 63.82 | $63.32 | 184400 |
| 2026-03-20 | 63.93 | $60.34 | 249445 |
| 2026-03-19 | 64.34 | $61.37 | 195900 |
| 2026-03-18 | 64.65 | $61.25 | 144100 |
| 2026-03-17 | 64.94 | $63.09 | 122111 |
| 2026-03-16 | 65.08 | $64.45 | 181230 |
| 2026-03-13 | 65.19 | $62.34 | 139645 |
| 2026-03-12 | 65.35 | $63.89 | 390100 |
| 2026-03-11 | 65.44 | $66.91 | 250209 |
| 2026-03-10 | 65.41 | $63.27 | 213600 |
| 2026-03-09 | 65.69 | $60.95 | 317048 |
| 2026-03-06 | 65.93 | $65.25 | 550558 |
| 2026-03-05 | 65.77 | $62.07 | 429682 |
| 2026-03-04 | 65.76 | $63.55 | 100700 |
| 2026-03-03 | 65.78 | $62.11 | 177600 |
| 2026-03-02 | 65.84 | $65.25 | 153826 |
| 2026-02-27 | 65.62 | $65.84 | 115835 |
| 2026-02-26 | 65.39 | $67.13 | 85722 |
| 2026-02-25 | 65.03 | $66.49 | 131619 |
| 2026-02-24 | 64.75 | $67.47 | 95131 |
| 2026-02-23 | 64.54 | $65.65 | 114000 |
| 2026-02-20 | 64.41 | $68.37 | 180900 |
| 2026-02-19 | 64.18 | $67.59 | 137849 |
| 2026-02-18 | 63.94 | $67.09 | 151600 |
| 2026-02-17 | 63.65 | $65.98 | 112732 |
| 2026-02-13 | 63.41 | $66.66 | 86639 |
| 2026-02-12 | 63.17 | $65.47 | 170200 |
| 2026-02-11 | 62.97 | $65.63 | 194500 |
| 2026-02-10 | 62.75 | $66.42 | 154800 |
| 2026-02-09 | 62.47 | $68.87 | 300626 |
| 2026-02-06 | 61.98 | $65.74 | 252800 |
| 2026-02-05 | 61.50 | $62.11 | 260917 |
| 2026-02-04 | 61.25 | $61.69 | 131033 |
| 2026-02-03 | 61.04 | $64.01 | 146400 |
| 2026-02-02 | 60.76 | $63.24 | 151536 |
| 2026-01-30 | 60.37 | $61.01 | 150011 |
| 2026-01-29 | 60.01 | $61.21 | 127800 |
| 2026-01-28 | 59.65 | $59.89 | 145732 |
| 2026-01-27 | 59.43 | $60.83 | 160300 |
| 2026-01-26 | 59.16 | $63.39 | 120600 |
| 2026-01-23 | 58.81 | $63.02 | 159505 |
| 2026-01-22 | 58.45 | $63.75 | 142600 |
| 2026-01-21 | 58.03 | $62.86 | 127700 |
| 2026-01-20 | 57.64 | $61.17 | 100000 |
| 2026-01-16 | 57.32 | $61.23 | 137529 |
| 2026-01-15 | 56.83 | $61.81 | 110326 |
| 2026-01-14 | 56.47 | $61.49 | 181200 |
| 2026-01-13 | 56.15 | $61.27 | 115235 |
| 2026-01-12 | 55.85 | $60.90 | 225506 |
| 2026-01-09 | 55.65 | $59.07 | 164826 |
| 2026-01-08 | 55.54 | $56.10 | 111618 |
| 2026-01-07 | 55.52 | $57.00 | 109226 |
| 2026-01-06 | 55.40 | $57.58 | 190200 |
| 2026-01-05 | 55.25 | $58.33 | 161469 |
| 2026-01-02 | 55.08 | $55.58 | 88700 |
| 2025-12-31 | 54.99 | $53.75 | 75100 |
| 2025-12-30 | 55.01 | $53.94 | 93121 |
| 2025-12-29 | 54.97 | $55.45 | 156827 |
| 2025-12-26 | 54.89 | $55.56 | 104500 |
| 2025-12-24 | 54.82 | $56.42 | 74700 |
| 2025-12-23 | 54.66 | $55.73 | 108110 |
| 2025-12-22 | 54.46 | $55.43 | 87227 |
| 2025-12-19 | 54.24 | $55.07 | 317391 |
| 2025-12-18 | 53.91 | $54.69 | 242444 |
| 2025-12-17 | 53.70 | $51.41 | 220122 |
| 2025-12-16 | 53.64 | $54.64 | 287432 |
| 2025-12-15 | 53.44 | $55.03 | 250970 |
| 2025-12-12 | 53.34 | $55.40 | 136118 |
| 2025-12-11 | 53.12 | $56.83 | 138048 |
| 2025-12-10 | 52.94 | $56.86 | 211733 |
| 2025-12-09 | 52.71 | $55.74 | 151333 |
| 2025-12-08 | 52.56 | $54.65 | 166813 |
| 2025-12-05 | 52.44 | $54.51 | 105100 |
| 2025-12-04 | 52.24 | $54.83 | 148807 |
| 2025-12-03 | 52.17 | $53.78 | 223700 |
| 2025-12-02 | 52.17 | $54.18 | 201400 |
| 2025-12-01 | 52.27 | $53.13 | 105900 |
| 2025-11-28 | 52.34 | $53.86 | 66700 |
| 2025-11-26 | 52.40 | $54.14 | 144522 |
| 2025-11-25 | 52.53 | $53.32 | 149522 |
| 2025-11-24 | 52.58 | $51.76 | 367704 |
| 2025-11-21 | 52.70 | $51.06 | 151628 |
| 2025-11-20 | 52.89 | $48.39 | 175533 |
| 2025-11-19 | 53.26 | $50.45 | 134600 |
| 2025-11-18 | 53.29 | $50.30 | 136839 |
| 2025-11-17 | 53.36 | $50.64 | 176300 |
| 2025-11-14 | 53.38 | $53.00 | 199300 |
| 2025-11-13 | 53.20 | $50.99 | 126300 |
| 2025-11-12 | 53.13 | $53.17 | 210300 |
| 2025-11-11 | 53.13 | $52.39 | 174100 |
| 2025-11-10 | 53.10 | $52.60 | 185157 |
| 2025-11-07 | 52.88 | $52.26 | 255102 |
| 2025-11-06 | 52.56 | $50.52 | 578500 |
| 2025-11-05 | 52.43 | $53.51 | 309559 |
| 2025-11-04 | 51.98 | $53.68 | 199300 |
| 2025-11-03 | 51.40 | $56.15 | 204546 |
| 2025-10-31 | 50.75 | $54.68 | 199800 |
| 2025-10-30 | 50.20 | $55.00 | 227828 |
| 2025-10-29 | 49.65 | $56.69 | 341700 |
| 2025-10-28 | 49.09 | $54.32 | 151926 |
| 2025-10-27 | 48.61 | $54.21 | 166426 |
| 2025-10-24 | 48.07 | $54.91 | 217416 |
| 2025-10-23 | 47.51 | $55.80 | 388929 |
| 2025-10-22 | 46.90 | $51.00 | 174324 |
| 2025-10-21 | 46.58 | $51.74 | 123800 |
| 2025-10-20 | 46.27 | $51.05 | 150182 |
| 2025-10-17 | 46.06 | $49.25 | 249821 |
| 2025-10-16 | 45.93 | $49.63 | 303702 |
| 2025-10-15 | 45.84 | $53.21 | 366409 |
| 2025-10-14 | 45.47 | $51.77 | 391750 |
| 2025-10-13 | 45.14 | $48.25 | 196900 |
| 2025-10-10 | 45.06 | $45.91 | 510100 |
| 2025-10-09 | 45.07 | $47.87 | 409656 |
| 2025-10-08 | 45.00 | $44.52 | 256400 |
| 2025-10-07 | 45.05 | $42.07 | 111143 |
| 2025-10-06 | 45.17 | $43.14 | 107500 |
| 2025-10-03 | 45.30 | $43.73 | 76600 |
| 2025-10-02 | 45.39 | $43.93 | 107700 |
| 2025-10-01 | 45.50 | $45.49 | 147211 |
| 2025-09-30 | 45.46 | $44.75 | 205460 |
| 2025-09-29 | 45.48 | $43.29 | 102501 |
| 2025-09-26 | 45.58 | $43.80 | 112407 |
| 2025-09-25 | 45.76 | $43.64 | 162249 |
| 2025-09-24 | 45.94 | $44.47 | 188756 |
| 2025-09-23 | 46.05 | $45.62 | 177814 |
| 2025-09-22 | 46.10 | $46.91 | 112100 |
| 2025-09-19 | 46.10 | $46.59 | 366122 |
| 2025-09-18 | 45.98 | $47.81 | 136100 |
| 2025-09-17 | 45.74 | $45.86 | 204501 |
| 2025-09-16 | 45.66 | $45.24 | 97200 |
| 2025-09-15 | 45.62 | $46.65 | 267437 |
| 2025-09-12 | 45.47 | $45.97 | 119230 |
| 2025-09-11 | 45.37 | $46.47 | 140800 |
| 2025-09-10 | 45.35 | $45.66 | 134300 |
| 2025-09-09 | 45.38 | $44.37 | 130100 |
| 2025-09-08 | 45.32 | $45.76 | 116000 |
| 2025-09-05 | 45.13 | $45.54 | 132500 |
| 2025-09-04 | 44.97 | $46.03 | 96900 |
| 2025-09-03 | 44.67 | $44.67 | 178325 |
| 2025-09-02 | 44.43 | $45.21 | 133420 |
| 2025-08-29 | 44.15 | $45.38 | 134000 |
| 2025-08-28 | 43.78 | $47.33 | 143700 |
| 2025-08-27 | 43.43 | $47.26 | 176000 |
| 2025-08-26 | 43.05 | $46.73 | 293500 |
| 2025-08-25 | 42.71 | $46.59 | 145169 |
| 2025-08-22 | 42.38 | $46.86 | 332920 |
| 2025-08-21 | 42.02 | $44.14 | 109723 |
| 2025-08-20 | 41.78 | $43.14 | 86300 |
| 2025-08-19 | 41.63 | $44.13 | 136500 |
| 2025-08-18 | 41.38 | $44.57 | 109318 |
| 2025-08-15 | 41.08 | $43.52 | 204900 |
| 2025-08-14 | 40.89 | $44.00 | 179800 |
| 2025-08-13 | 40.67 | $46.17 | 232500 |
| 2025-08-12 | 40.33 | $46.23 | 234000 |
| 2025-08-11 | 39.99 | $43.12 | 337954 |
| 2025-08-08 | 39.79 | $42.00 | 259541 |
| 2025-08-07 | 39.62 | $42.29 | 553622 |
| 2025-08-06 | 39.45 | $40.11 | 178045 |
| 2025-08-05 | 39.41 | $39.79 | 140000 |
| 2025-08-04 | 39.31 | $39.67 | 158106 |
| 2025-08-01 | 39.22 | $38.02 | 248300 |
| 2025-07-31 | 39.26 | $40.31 | 140800 |
| 2025-07-30 | 39.14 | $39.60 | 171786 |
| 2025-07-29 | 39.00 | $39.96 | 108137 |
| 2025-07-28 | 38.82 | $39.91 | 85000 |
| 2025-07-25 | 38.62 | $39.74 | 79432 |
| 2025-07-24 | 38.44 | $39.28 | 84538 |
| 2025-07-23 | 38.22 | $40.16 | 160023 |
| 2025-07-22 | 38.01 | $39.14 | 139800 |
| 2025-07-21 | 37.78 | $38.57 | 190269 |
| 2025-07-18 | 37.54 | $39.82 | 161300 |
| 2025-07-17 | 37.27 | $39.50 | 162102 |
| 2025-07-16 | 37.00 | $39.47 | 266915 |
| 2025-07-15 | 36.78 | $39.30 | 295924 |
| 2025-07-14 | 36.50 | $39.11 | 230400 |
| 2025-07-11 | 36.26 | $38.59 | 112300 |
| 2025-07-10 | 36.07 | $39.03 | 252225 |
| 2025-07-09 | 35.82 | $39.20 | 194505 |
| 2025-07-08 | 35.53 | $37.78 | 155900 |
| 2025-07-07 | 35.23 | $37.89 | 133411 |
| 2025-07-03 | 34.91 | $38.76 | 71700 |
| 2025-07-02 | 34.56 | $38.07 | 128600 |
| 2025-07-01 | 34.24 | $36.71 | 135400 |
| 2025-06-30 | 33.92 | $36.31 | 152900 |
| 2025-06-27 | 33.62 | $35.92 | 172800 |
| 2025-06-26 | 33.40 | $36.10 | 134534 |
| 2025-06-25 | 33.16 | $35.01 | 91115 |
| 2025-06-24 | 32.96 | $35.88 | 131521 |
| 2025-06-23 | 32.66 | $34.61 | 97300 |
| 2025-06-20 | 32.45 | $33.72 | 148300 |
| 2025-06-18 | 32.31 | $34.36 | 131220 |
| 2025-06-17 | 32.18 | $34.26 | 141198 |
| 2025-06-16 | 32.06 | $34.94 | 146243 |
| 2025-06-13 | 31.93 | $33.83 | 130413 |
| 2025-06-12 | 31.87 | $34.28 | 140300 |
| 2025-06-11 | 31.74 | $34.75 | 164766 |
| 2025-06-10 | 31.57 | $34.03 | 128700 |
| 2025-06-09 | 31.36 | $33.36 | 174522 |
| 2025-06-06 | 31.13 | $31.90 | 69400 |
| 2025-06-05 | 30.88 | $31.47 | 106200 |
| 2025-06-04 | 30.41 | $31.74 | 77400 |
| 2025-06-03 | 29.91 | $31.57 | 114910 |
| 2025-06-02 | 29.42 | $30.34 | 102488 |
| 2025-05-30 | 29.03 | $30.40 | 87500 |
| 2025-05-29 | 28.59 | $31.39 | 91037 |
| 2025-05-28 | 28.09 | $31.29 | 148022 |
| 2025-05-27 | 27.60 | $31.03 | 96817 |
| 2025-05-23 | 27.12 | $29.88 | 109429 |
| 2025-05-22 | 26.71 | $30.44 | 127544 |
| 2025-05-21 | 26.27 | $30.92 | 119248 |
| 2025-05-20 | 25.78 | $31.84 | 124020 |
| 2025-05-19 | 25.23 | $31.87 | 100900 |
| 2025-05-16 | 24.65 | $32.20 | 176100 |
| 2025-05-15 | 24.09 | $32.77 | 205001 |
| 2025-05-14 | 23.51 | $31.53 | 116234 |
| 2025-05-13 | 22.99 | $31.35 | 158400 |
| 2025-05-12 | 22.48 | $29.85 | 142100 |
| 2025-05-09 | 22.03 | $28.76 | 244344 |
| 2025-05-08 | 21.67 | $26.86 | 195800 |
| 2025-05-07 | 21.41 | $22.12 | 111437 |
| 2025-05-06 | 21.30 | $21.85 | 95900 |
| 2025-05-05 | 21.23 | $21.74 | 64500 |
| 2025-05-02 | 21.16 | $22.43 | 61200 |
| 2025-05-01 | 21.06 | $21.63 | 49942 |
| 2025-04-30 | 21.08 | $21.35 | 74500 |
| 2025-04-29 | 21.12 | $21.62 | 59450 |
| 2025-04-28 | 21.13 | $21.37 | 53836 |
| 2025-04-25 | 21.19 | $21.67 | 46136 |
| 2025-04-24 | 21.27 | $21.61 | 51433 |
| 2025-04-23 | 21.36 | $21.11 | 70908 |
| 2025-04-22 | 21.49 | $20.90 | 61200 |
| 2025-04-21 | 21.65 | $20.32 | 69911 |
| 2025-04-17 | 21.82 | $21.02 | 74733 |
| 2025-04-16 | 21.97 | $21.15 | 81200 |
| 2025-04-15 | 22.12 | $21.03 | 53944 |
| 2025-04-14 | 22.25 | $21.19 | 81900 |
| 2025-04-11 | 22.38 | $20.90 | 111600 |
| 2025-04-10 | 22.51 | $21.56 | 204700 |
| 2025-04-09 | 22.58 | $21.65 | 194131 |
| 2025-04-08 | 22.66 | $19.89 | 138232 |
| 2025-04-07 | 22.84 | $20.45 | 132500 |
| 2025-04-04 | 22.94 | $20.36 | 133544 |
| 2025-04-03 | 23.09 | $20.43 | 91400 |
| 2025-04-02 | 23.33 | $22.08 | 78830 |
| 2025-04-01 | 23.42 | $22.00 | 84119 |
| 2025-03-31 | 23.48 | $21.98 | 60926 |
| 2025-03-28 | 23.57 | $22.49 | 59819 |
| 2025-03-27 | 23.69 | $23.27 | 32729 |
| 2025-03-26 | 23.78 | $23.36 | 49420 |
| 2025-03-25 | 23.88 | $23.75 | 43200 |
| 2025-03-24 | 23.98 | $24.12 | 59236 |
| 2025-03-21 | 24.07 | $23.81 | 90416 |
| 2025-03-20 | 24.21 | $23.87 | 51212 |
| 2025-03-19 | 24.36 | $24.26 | 92332 |
| 2025-03-18 | 24.48 | $23.66 | 71800 |
| 2025-03-17 | 24.65 | $23.61 | 56400 |
| 2025-03-14 | 24.80 | $23.65 | 76200 |
| 2025-03-13 | 24.95 | $22.82 | 73800 |
| 2025-03-12 | 25.11 | $23.25 | 70413 |
| 2025-03-11 | 25.28 | $23.55 | 94507 |
| 2025-03-10 | 25.33 | $22.48 | 100900 |
| 2025-03-07 | 25.42 | $23.36 | 101643 |
| 2025-03-06 | 25.48 | $25.31 | 152100 |
| 2025-03-05 | 25.45 | $23.74 | 85300 |
| 2025-03-04 | 25.50 | $23.22 | 76820 |
| 2025-03-03 | 25.56 | $23.85 | 78400 |
| 2025-02-28 | 25.63 | $24.88 | 70200 |
| 2025-02-27 | 25.66 | $24.98 | 41600 |
| 2025-02-26 | 25.69 | $25.50 | 42200 |
| 2025-02-25 | 25.68 | $25.68 | 72919 |
| 2025-02-24 | 25.67 | $25.86 | 121949 |
| 2025-02-21 | 25.71 | $26.59 | 144800 |
| 2025-02-20 | 25.71 | $26.87 | 64412 |
| 2025-02-19 | 25.66 | $26.77 | 49700 |
| 2025-02-18 | 25.65 | $27.05 | 56005 |
| 2025-02-14 | 25.59 | $26.55 | 97700 |
| 2025-02-13 | 25.54 | $26.69 | 69034 |
| 2025-02-12 | 25.45 | $25.94 | 72235 |
| 2025-02-11 | 25.38 | $26.75 | 131734 |
| 2025-02-10 | 25.24 | $24.58 | 53924 |
| 2025-02-07 | 25.18 | $24.21 | 53336 |
| 2025-02-06 | 25.24 | $24.66 | 54300 |
| 2025-02-05 | 25.28 | $24.69 | 49249 |
| 2025-02-04 | 25.31 | $24.64 | 87600 |
| 2025-02-03 | 25.36 | $24.42 | 70725 |
| 2025-01-31 | 25.36 | $25.21 | 64817 |
| 2025-01-30 | 25.31 | $25.64 | 55600 |
| 2025-01-29 | 25.23 | $25.51 | 48400 |
| 2025-01-28 | 25.16 | $25.21 | 74900 |
| 2025-01-27 | 25.13 | $25.62 | 102100 |
| 2025-01-24 | 25.05 | $26.62 | 70746 |
| 2025-01-23 | 24.90 | $26.54 | 68347 |
| 2025-01-22 | 24.74 | $25.88 | 73922 |
| 2025-01-21 | 24.63 | $26.63 | 169700 |
| 2025-01-17 | 24.49 | $25.80 | 168681 |
| 2025-01-16 | 24.44 | $25.60 | 92329 |
| 2025-01-15 | 24.45 | $24.94 | 65300 |
| 2025-01-14 | 24.49 | $24.36 | 55044 |
| 2025-01-13 | 24.56 | $24.00 | 96500 |
| 2025-01-10 | 24.71 | $23.33 | 173600 |
| 2025-01-08 | 24.91 | $25.48 | 103116 |
| 2025-01-07 | 25.01 | $25.41 | 116600 |
| 2025-01-06 | 25.06 | $25.33 | 115354 |
| 2025-01-03 | 25.10 | $25.61 | 149500 |
| 2025-01-02 | 25.14 | $24.49 | 96479 |
| 2024-12-31 | 25.25 | $24.28 | 73400 |
| 2024-12-30 | 25.36 | $24.01 | 141300 |
| 2024-12-27 | 25.46 | $24.03 | 66050 |
| 2024-12-26 | 25.54 | $24.55 | 122114 |
| 2024-12-24 | 25.58 | $24.02 | 25600 |
| 2024-12-23 | 25.64 | $23.61 | 58932 |
| 2024-12-20 | 25.69 | $23.48 | 189503 |
| 2024-12-19 | 25.75 | $23.62 | 89323 |
| 2024-12-18 | 25.81 | $23.75 | 96846 |
| 2024-12-17 | 25.87 | $24.87 | 81808 |
| 2024-12-16 | 25.84 | $25.84 | 68319 |
| 2024-12-13 | 25.76 | $25.82 | 73016 |
| 2024-12-12 | 25.70 | $25.69 | 136500 |
| 2024-12-11 | 25.64 | $26.93 | 104030 |
| 2024-12-10 | 25.45 | $27.35 | 165600 |
| 2024-12-09 | 25.26 | $27.55 | 189243 |
| 2024-12-06 | 25.01 | $26.30 | 70902 |
| 2024-12-05 | 24.79 | $26.14 | 117303 |
| 2024-12-04 | 24.50 | $26.40 | 176700 |
| 2024-12-03 | 24.12 | $26.84 | 177412 |
| 2024-12-02 | 23.69 | $26.43 | 150200 |
| 2024-11-29 | 23.26 | $25.97 | 71241 |
| 2024-11-27 | 22.82 | $25.65 | 190419 |
| 2024-11-26 | 22.42 | $25.34 | 274744 |
| 2024-11-25 | 22.03 | $25.29 | 394400 |
| 2024-11-22 | 21.67 | $24.57 | 87723 |
| 2024-11-21 | 21.34 | $24.62 | 87100 |
| 2024-11-20 | 20.97 | $24.87 | 224900 |
| 2024-11-19 | 20.58 | $24.91 | 123415 |
| 2024-11-18 | 20.20 | $24.34 | 142700 |
| 2024-11-15 | 19.89 | $24.24 | 208700 |
| 2024-11-14 | 19.62 | $24.48 | 189823 |
| 2024-11-13 | 19.36 | $24.50 | 323957 |
| 2024-11-12 | 19.09 | $23.28 | 180000 |
| 2024-11-11 | 18.86 | $23.39 | 124579 |
| 2024-11-08 | 18.61 | $22.65 | 209529 |
| 2024-11-07 | 18.42 | $21.82 | 347009 |
| 2024-11-06 | 18.25 | $20.48 | 257000 |
| 2024-11-05 | 18.14 | $18.78 | 207800 |
| 2024-11-04 | 18.08 | $18.21 | 181345 |
| 2024-11-01 | 18.07 | $17.72 | 218724 |
| 2024-10-31 | 18.08 | $17.29 | 84800 |
| 2024-10-30 | 18.09 | $17.56 | 116329 |
| 2024-10-29 | 18.12 | $17.58 | 152500 |
| 2024-10-28 | 18.15 | $18.07 | 228100 |
| 2024-10-25 | 18.19 | $17.91 | 174200 |
| 2024-10-24 | 18.26 | $17.32 | 231118 |
| 2024-10-23 | 18.35 | $16.99 | 141900 |
| 2024-10-22 | 18.45 | $17.33 | 143812 |
| 2024-10-21 | 18.55 | $18.18 | 105516 |
| 2024-10-18 | 18.64 | $18.94 | 131900 |
| 2024-10-17 | 18.71 | $19.14 | 57347 |
| 2024-10-16 | 18.78 | $19.09 | 96449 |
| 2024-10-15 | 18.85 | $18.71 | 156133 |
| 2024-10-14 | 18.97 | $18.40 | 74600 |
| 2024-10-11 | 19.07 | $18.95 | 69925 |
| 2024-10-10 | 19.14 | $18.42 | 90000 |
| 2024-10-09 | 19.18 | $18.11 | 70329 |
| 2024-10-08 | 19.22 | $17.64 | 92700 |
| 2024-10-07 | 19.28 | $18.09 | 95918 |
| 2024-10-04 | 19.32 | $17.91 | 89435 |
| 2024-10-03 | 19.39 | $17.42 | 106700 |
| 2024-10-02 | 19.54 | $18.23 | 172600 |
| 2024-10-01 | 19.67 | $18.06 | 153409 |
| 2024-09-30 | 19.80 | $18.99 | 90125 |
| 2024-09-27 | 19.91 | $19.30 | 98712 |
| 2024-09-26 | 19.99 | $19.13 | 125300 |
| 2024-09-25 | 20.08 | $18.92 | 135900 |
| 2024-09-24 | 20.18 | $19.40 | 111405 |
| 2024-09-23 | 20.27 | $19.99 | 84417 |
| 2024-09-20 | 20.32 | $20.26 | 228340 |
| 2024-09-19 | 20.34 | $20.65 | 234600 |
| 2024-09-18 | 20.36 | $20.51 | 175300 |
| 2024-09-17 | 20.36 | $20.92 | 235203 |
| 2024-09-16 | 20.37 | $20.43 | 115200 |
| 2024-09-13 | 20.39 | $20.44 | 107700 |
| 2024-09-12 | 20.43 | $19.21 | 122222 |
| 2024-09-11 | 20.51 | $18.86 | 85300 |
| 2024-09-10 | 20.62 | $18.92 | 78363 |
| 2024-09-09 | 20.72 | $18.82 | 101800 |
| 2024-09-06 | 20.81 | $19.24 | 73727 |
| 2024-09-05 | 20.87 | $20.51 | 193900 |
| 2024-09-04 | 21.04 | $20.75 | 137426 |
| 2024-09-03 | 21.22 | $20.67 | 245145 |
| 2024-08-30 | 21.40 | $21.24 | 68800 |
| 2024-08-29 | 21.63 | $21.02 | 51400 |
| 2024-08-28 | 21.95 | $20.75 | 65043 |
| 2024-08-27 | 22.36 | $20.94 | 124600 |
| 2024-08-26 | 22.74 | $21.32 | 109604 |
| 2024-08-23 | 23.09 | $20.89 | 234300 |
| 2024-08-22 | 23.48 | $20.66 | 84800 |
| 2024-08-21 | 23.85 | $21.02 | 112000 |
| 2024-08-20 | 24.16 | $20.65 | 109800 |
| 2024-08-19 | 24.55 | $21.01 | 57444 |
| 2024-08-16 | 24.89 | $20.91 | 119128 |
| 2024-08-15 | 25.22 | $21.20 | 165115 |
| 2024-08-14 | 25.54 | $20.80 | 157300 |
| 2024-08-13 | 25.92 | $21.00 | 158545 |
| 2024-08-12 | 26.34 | $20.98 | 203017 |
| 2024-08-09 | 26.65 | $20.60 | 211600 |
| 2024-08-08 | 26.96 | $20.46 | 378735 |
| 2024-08-07 | 27.25 | $23.86 | 279800 |
| 2024-08-06 | 27.29 | $24.44 | 60100 |
| 2024-08-05 | 27.27 | $24.30 | 65000 |
| 2024-08-02 | 27.27 | $25.76 | 59507 |
| 2024-08-01 | 27.19 | $27.46 | 95000 |
| 2024-07-31 | 27.05 | $28.94 | 69900 |
| 2024-07-30 | 26.84 | $28.52 | 55000 |
| 2024-07-29 | 26.63 | $28.24 | 44103 |
| 2024-07-26 | 26.48 | $28.82 | 78100 |
| 2024-07-25 | 26.30 | $27.95 | 80724 |
| 2024-07-24 | 26.15 | $27.27 | 58800 |
| 2024-07-23 | 26.04 | $28.44 | 80843 |
| 2024-07-22 | 25.88 | $27.87 | 95000 |
| 2024-07-19 | 25.76 | $27.39 | 47600 |
| 2024-07-18 | 25.67 | $27.69 | 52216 |
| 2024-07-17 | 25.57 | $28.36 | 159549 |
| 2024-07-16 | 25.40 | $29.39 | 150400 |
| 2024-07-15 | 25.14 | $27.21 | 73238 |
| 2024-07-12 | 25.06 | $26.79 | 86900 |
| 2024-07-11 | 25.03 | $26.33 | 99944 |
| 2024-07-10 | 25.02 | $24.70 | 99500 |
| 2024-07-09 | 25.09 | $24.06 | 89525 |
| 2024-07-08 | 25.19 | $24.12 | 58700 |
| 2024-07-05 | 25.26 | $24.23 | 98225 |
| 2024-07-03 | 25.38 | $24.67 | 46200 |
| 2024-07-02 | 25.44 | $24.71 | 68700 |
| 2024-07-01 | 25.51 | $24.39 | 90300 |
| 2024-06-28 | 25.64 | $25.27 | 790027 |
| 2024-06-27 | 25.72 | $25.06 | 76600 |
| 2024-06-26 | 25.77 | $25.03 | 69501 |
| 2024-06-25 | 25.85 | $25.04 | 93100 |
| 2024-06-24 | 25.94 | $25.25 | 47140 |
| 2024-06-21 | 26.01 | $25.48 | 131200 |
| 2024-06-20 | 26.14 | $25.57 | 66645 |
| 2024-06-18 | 26.32 | $25.76 | 89046 |
| 2024-06-17 | 26.49 | $24.84 | 120027 |
| 2024-06-14 | 26.69 | $24.30 | 121701 |
| 2024-06-13 | 26.91 | $25.66 | 144100 |
| 2024-06-12 | 27.09 | $26.19 | 106200 |
| 2024-06-11 | 27.22 | $26.15 | 60600 |
| 2024-06-10 | 27.34 | $26.02 | 66600 |
| 2024-06-07 | 27.52 | $26.01 | 75200 |
| 2024-06-06 | 27.72 | $25.49 | 114337 |
| 2024-06-05 | 28.01 | $26.61 | 114318 |
| 2024-06-04 | 28.24 | $25.90 | 148300 |
| 2024-06-03 | 28.48 | $26.12 | 107800 |
| 2024-05-31 | 28.69 | $27.10 | 215807 |
| 2024-05-30 | 28.83 | $26.77 | 171530 |
| 2024-05-29 | 28.96 | $26.03 | 117432 |
| 2024-05-28 | 29.13 | $26.75 | 194648 |
| 2024-05-24 | 29.29 | $26.70 | 94054 |
| 2024-05-23 | 29.46 | $26.69 | 130700 |
| 2024-05-22 | 29.59 | $28.23 | 178400 |
| 2024-05-21 | 29.68 | $29.13 | 87346 |
| 2024-05-20 | 29.72 | $29.20 | 81012 |
| 2024-05-17 | 29.75 | $28.81 | 52936 |
| 2024-05-16 | 29.79 | $28.71 | 63725 |
| 2024-05-15 | 29.81 | $29.27 | 68218 |
| 2024-05-14 | 29.81 | $28.70 | 93600 |
| 2024-05-13 | 29.92 | $28.48 | 126900 |
| 2024-05-10 | 30.05 | $29.60 | 84200 |
| 2024-05-09 | 30.15 | $30.10 | 193800 |
| 2024-05-08 | 30.25 | $31.20 | 56116 |
| 2024-05-07 | 30.27 | $31.39 | 73600 |
| 2024-05-06 | 30.33 | $30.66 | 63900 |
| 2024-05-03 | 30.44 | $30.22 | 74933 |
| 2024-05-02 | 30.57 | $29.92 | 42329 |
| 2024-05-01 | 30.73 | $29.42 | 52700 |
| 2024-04-30 | 30.93 | $29.39 | 54000 |
| 2024-04-29 | 31.14 | $30.04 | 33800 |
| 2024-04-26 | 31.36 | $29.96 | 44402 |
| 2024-04-25 | 31.65 | $29.34 | 40943 |
| 2024-04-24 | 31.97 | $30.08 | 45200 |
| 2024-04-23 | 32.16 | $29.93 | 49234 |
| 2024-04-22 | 32.35 | $29.79 | 53016 |
| 2024-04-19 | 32.53 | $29.63 | 53300 |
| 2024-04-18 | 32.73 | $29.10 | 64300 |
| 2024-04-17 | 32.95 | $29.20 | 80800 |
| 2024-04-16 | 33.12 | $30.87 | 65436 |
| 2024-04-15 | 33.18 | $31.09 | 42047 |
| 2024-04-12 | 33.27 | $31.62 | 41727 |
| 2024-04-11 | 33.29 | $32.13 | 58400 |
| 2024-04-10 | 33.30 | $31.71 | 62225 |
| 2024-04-09 | 33.34 | $32.57 | 35200 |
| 2024-04-08 | 33.36 | $32.81 | 48922 |
| 2024-04-05 | 33.37 | $32.79 | 40818 |
| 2024-04-04 | 33.41 | $33.12 | 54100 |
| 2024-04-03 | 33.56 | $33.43 | 48000 |
| 2024-04-02 | 33.39 | $33.61 | 36100 |
| 2024-04-01 | 33.21 | $34.43 | 101600 |
| 2024-03-28 | 32.94 | $35.68 | 113011 |
| 2024-03-27 | 32.58 | $35.79 | 78900 |
| 2024-03-26 | 32.18 | $33.95 | 73916 |
| 2024-03-25 | 31.92 | $33.72 | 103748 |
| 2024-03-22 | 31.66 | $33.42 | 51216 |
| 2024-03-21 | 31.40 | $33.55 | 61739 |
| 2024-03-20 | 31.12 | $33.60 | 39000 |
| 2024-03-19 | 30.86 | $32.48 | 47113 |
| 2024-03-18 | 30.69 | $32.15 | 62142 |
| 2024-03-15 | 30.50 | $32.93 | 90600 |
| 2024-03-14 | 30.33 | $31.87 | 45126 |
| 2024-03-13 | 30.13 | $32.31 | 64606 |
| 2024-03-12 | 29.86 | $32.62 | 61600 |
| 2024-03-11 | 29.69 | $32.86 | 78700 |
| 2024-03-08 | 29.48 | $33.10 | 108911 |
| 2024-03-07 | 29.24 | $33.55 | 104400 |
| 2024-03-06 | 28.96 | $36.18 | 337302 |
| 2024-03-05 | 28.56 | $30.00 | 248172 |
| 2024-03-04 | 28.45 | $30.01 | 90734 |
| 2024-03-01 | 28.38 | $29.07 | 59300 |
| 2024-02-29 | 28.37 | $28.42 | 47927 |
| 2024-02-28 | 28.35 | $27.86 | 29803 |
| 2024-02-27 | 28.40 | $28.75 | 44626 |
| 2024-02-26 | 28.44 | $28.42 | 49507 |
| 2024-02-23 | 28.45 | $28.26 | 41500 |
| 2024-02-22 | 28.48 | $28.05 | 31600 |
| 2024-02-21 | 28.46 | $28.34 | 31500 |
| 2024-02-20 | 28.45 | $29.07 | 40948 |
| 2024-02-16 | 28.41 | $28.38 | 71670 |
| 2024-02-15 | 28.39 | $29.42 | 72641 |
| 2024-02-14 | 28.31 | $27.88 | 39650 |
| 2024-02-13 | 28.31 | $27.01 | 45327 |
| 2024-02-12 | 28.37 | $29.22 | 68319 |
| 2024-02-09 | 28.33 | $28.60 | 38004 |
| 2024-02-08 | 28.30 | $28.25 | 120332 |
| 2024-02-07 | 28.31 | $28.01 | 127633 |
| 2024-02-06 | 28.32 | $28.23 | 27600 |
| 2024-02-05 | 28.33 | $27.65 | 25741 |
| 2024-02-02 | 28.36 | $28.64 | 18700 |
| 2024-02-01 | 28.35 | $29.00 | 45921 |
| 2024-01-31 | 28.33 | $27.86 | 29700 |
| 2024-01-30 | 28.41 | $28.94 | 20141 |
| 2024-01-29 | 28.48 | $29.47 | 23757 |
| 2024-01-26 | 28.54 | $28.68 | 47626 |
| 2024-01-25 | 28.66 | $28.96 | 77204 |
| 2024-01-24 | 28.76 | $27.54 | 29200 |
| 2024-01-23 | 28.92 | $28.20 | 23930 |
| 2024-01-22 | 29.03 | $28.24 | 58900 |
| 2024-01-19 | 29.14 | $27.92 | 27500 |
| 2024-01-18 | 29.27 | $27.80 | 33807 |
| 2024-01-17 | 29.38 | $28.00 | 27600 |
| 2024-01-16 | 29.54 | $28.12 | 42100 |
| 2024-01-12 | 29.69 | $28.39 | 33000 |
| 2024-01-11 | 29.72 | $28.11 | 26326 |
| 2024-01-10 | 29.69 | $28.35 | 36041 |
| 2024-01-09 | 29.64 | $28.22 | 22130 |
| 2024-01-08 | 29.63 | $28.60 | 24500 |
| 2024-01-05 | 29.58 | $28.17 | 37230 |
| 2024-01-04 | 29.58 | $28.43 | 37200 |
| 2024-01-03 | 29.57 | $28.54 | 31506 |
| 2024-01-02 | 29.52 | $29.55 | 47521 |
| 2023-12-29 | 29.39 | $30.21 | 32900 |
| 2023-12-28 | 29.19 | $30.80 | 44100 |
| 2023-12-27 | 28.95 | $30.97 | 20738 |
| 2023-12-26 | 28.66 | $31.03 | 36241 |
| 2023-12-22 | 28.41 | $30.72 | 33718 |
| 2023-12-21 | 28.22 | $30.48 | 55524 |
| 2023-12-20 | 28.01 | $30.39 | 48211 |
| 2023-12-19 | 27.80 | $30.42 | 79800 |
| 2023-12-18 | 27.61 | $30.06 | 61500 |
| 2023-12-15 | 27.43 | $31.21 | 209400 |
| 2023-12-14 | 27.17 | $31.09 | 113800 |
| 2023-12-13 | 26.97 | $29.00 | 85500 |
| 2023-12-12 | 26.90 | $27.61 | 47300 |
| 2023-12-11 | 26.82 | $27.36 | 54225 |
| 2023-12-08 | 26.74 | $27.92 | 31716 |
| 2023-12-07 | 26.63 | $27.62 | 31718 |
| 2023-12-06 | 26.55 | $28.20 | 76222 |
| 2023-12-05 | 26.46 | $28.21 | 97518 |
| 2023-12-04 | 26.36 | $27.58 | 37400 |
| 2023-12-01 | 26.29 | $26.95 | 47744 |
| 2023-11-30 | 26.22 | $26.08 | 41631 |
| 2023-11-29 | 26.33 | $26.02 | 58205 |
| 2023-11-28 | 26.41 | $25.19 | 48400 |
| 2023-11-27 | 26.53 | $26.10 | 33638 |
| 2023-11-24 | 26.61 | $26.82 | 13306 |
| 2023-11-22 | 26.65 | $26.36 | 60648 |
| 2023-11-21 | 26.70 | $26.20 | 146710 |
| 2023-11-20 | 26.78 | $26.53 | 61600 |
| 2023-11-17 | 26.82 | $26.49 | 67303 |
| 2023-11-16 | 26.91 | $26.12 | 70300 |
| 2023-11-15 | 27.04 | $26.98 | 59226 |
| 2023-11-14 | 27.13 | $27.60 | 58600 |
| 2023-11-13 | 27.24 | $25.97 | 43934 |
| 2023-11-10 | 27.41 | $25.90 | 45439 |
| 2023-11-09 | 27.54 | $25.74 | 114230 |
| 2023-11-08 | 27.74 | $25.99 | 43700 |
| 2023-11-07 | 27.95 | $26.40 | 48122 |
| 2023-11-06 | 28.15 | $26.17 | 63418 |
| 2023-11-03 | 28.35 | $26.19 | 81900 |
| 2023-11-02 | 28.56 | $25.49 | 98000 |
| 2023-11-01 | 28.76 | $28.37 | 50446 |
| 2023-10-31 | 28.83 | $27.60 | 31213 |
| 2023-10-30 | 28.95 | $27.65 | 33800 |
| 2023-10-27 | 29.09 | $27.62 | 41300 |
| 2023-10-26 | 29.26 | $27.53 | 52000 |
| 2023-10-25 | 29.44 | $27.45 | 41304 |
| 2023-10-24 | 29.62 | $27.89 | 26631 |
| 2023-10-23 | 29.74 | $27.33 | 31815 |
| 2023-10-20 | 29.91 | $28.25 | 34200 |
| 2023-10-19 | 30.03 | $28.59 | 37900 |
| 2023-10-18 | 30.12 | $28.85 | 33349 |
| 2023-10-17 | 30.21 | $29.87 | 38100 |
| 2023-10-16 | 30.28 | $29.22 | 52248 |
| 2023-10-13 | 30.40 | $28.59 | 58034 |
| 2023-10-12 | 30.54 | $29.72 | 24561 |
| 2023-10-11 | 30.68 | $30.27 | 24900 |
| 2023-10-10 | 30.72 | $30.44 | 33310 |
| 2023-10-09 | 30.78 | $30.11 | 21335 |
| 2023-10-06 | 30.86 | $30.26 | 19300 |
| 2023-10-05 | 30.96 | $29.57 | 31500 |
| 2023-10-04 | 31.13 | $29.86 | 22000 |
| 2023-10-03 | 31.33 | $29.88 | 33812 |
| 2023-10-02 | 31.53 | $30.54 | 30400 |
| 2023-09-29 | 31.80 | $30.92 | 44405 |
| 2023-09-28 | 31.95 | $31.27 | 21600 |
| 2023-09-27 | 32.10 | $31.04 | 23100 |
| 2023-09-26 | 32.24 | $30.29 | 29200 |
| 2023-09-25 | 32.40 | $30.72 | 22235 |
| 2023-09-22 | 32.52 | $30.50 | 25620 |
| 2023-09-21 | 32.64 | $30.46 | 28523 |
| 2023-09-20 | 32.80 | $30.69 | 25633 |
| 2023-09-19 | 32.97 | $31.25 | 28900 |
| 2023-09-18 | 33.08 | $31.61 | 25600 |
| 2023-09-15 | 33.17 | $31.44 | 182100 |
| 2023-09-14 | 33.24 | $32.47 | 44130 |
| 2023-09-13 | 33.26 | $31.08 | 29529 |
| 2023-09-12 | 33.33 | $31.61 | 33312 |
| 2023-09-11 | 33.37 | $31.65 | 47600 |
| 2023-09-08 | 33.40 | $32.36 | 26127 |
| 2023-09-07 | 33.40 | $32.93 | 36600 |
| 2023-09-06 | 33.40 | $33.82 | 36838 |
| 2023-09-05 | 33.32 | $34.03 | 57300 |
| 2023-09-01 | 33.31 | $35.83 | 70100 |
| 2023-08-31 | 33.11 | $34.03 | 43600 |
| 2023-08-30 | 33.06 | $34.13 | 43500 |
| 2023-08-29 | 33.33 | $33.93 | 39600 |
| 2023-08-28 | 33.58 | $33.47 | 67046 |
| 2023-08-25 | 33.85 | $33.14 | 59043 |
| 2023-08-24 | 34.13 | $32.77 | 86519 |
| 2023-08-23 | 34.43 | $33.75 | 44200 |
| 2023-08-22 | 34.67 | $34.08 | 168105 |
| 2023-08-21 | 34.92 | $33.39 | 113904 |
| 2023-08-18 | 35.21 | $33.41 | 123846 |
| 2023-08-17 | 35.50 | $33.01 | 66831 |
| 2023-08-16 | 35.83 | $32.72 | 65400 |
| 2023-08-15 | 36.17 | $32.60 | 76638 |
| 2023-08-14 | 36.49 | $32.37 | 57349 |
| 2023-08-11 | 36.79 | $32.25 | 68932 |
| 2023-08-10 | 37.06 | $32.27 | 158700 |
| 2023-08-09 | 37.38 | $32.95 | 63828 |
| 2023-08-08 | 37.68 | $32.33 | 59100 |
| 2023-08-07 | 37.94 | $33.84 | 99824 |
| 2023-08-04 | 38.09 | $31.80 | 124948 |
| 2023-08-03 | 38.39 | $32.97 | 241915 |
| 2023-08-02 | 38.61 | $39.53 | 248137 |
| 2023-08-01 | 38.54 | $39.00 | 114709 |
| 2023-07-31 | 38.58 | $38.90 | 70648 |
| 2023-07-28 | 38.63 | $38.73 | 37400 |
| 2023-07-27 | 38.70 | $38.61 | 114128 |
| 2023-07-26 | 38.73 | $38.71 | 29518 |
| 2023-07-25 | 38.75 | $39.10 | 40727 |
| 2023-07-24 | 38.72 | $39.17 | 27919 |
| 2023-07-21 | 38.71 | $39.07 | 45801 |
| 2023-07-20 | 38.71 | $39.74 | 32100 |
| 2023-07-19 | 38.68 | $39.54 | 35814 |
| 2023-07-18 | 38.66 | $38.83 | 83000 |
| 2023-07-17 | 38.62 | $38.50 | 42200 |
| 2023-07-14 | 38.63 | $37.61 | 45018 |
| 2023-07-13 | 38.67 | $38.62 | 41515 |
| 2023-07-12 | 38.70 | $38.91 | 63600 |
| 2023-07-11 | 38.69 | $37.56 | 55931 |
| 2023-07-10 | 38.69 | $36.81 | 93241 |
| 2023-07-07 | 38.74 | $37.97 | 56628 |
| 2023-07-06 | 38.77 | $37.24 | 41100 |
| 2023-07-05 | 38.75 | $38.18 | 35200 |
| 2023-07-03 | 38.61 | $39.83 | 18000 |
| 2023-06-30 | 38.38 | $39.94 | 81700 |
| 2023-06-29 | 38.08 | $39.98 | 31400 |
| 2023-06-28 | 37.78 | $39.38 | 34514 |
| 2023-06-27 | 37.63 | $39.02 | 29108 |
| 2023-06-26 | 37.50 | $38.58 | 36800 |
| 2023-06-23 | 37.36 | $38.94 | 209000 |
| 2023-06-22 | 37.20 | $39.03 | 28715 |
| 2023-06-21 | 37.07 | $39.22 | 27103 |
| 2023-06-20 | 36.91 | $38.97 | 43800 |
| 2023-06-16 | 36.75 | $38.11 | 83100 |
| 2023-06-15 | 36.63 | $38.76 | 51700 |
| 2023-06-14 | 36.44 | $38.41 | 53500 |
| 2023-06-13 | 36.23 | $39.06 | 42600 |
| 2023-06-12 | 36.00 | $38.72 | 47500 |
| 2023-06-09 | 35.78 | $37.74 | 22800 |
| 2023-06-08 | 35.59 | $37.67 | 40106 |
| 2023-06-07 | 35.44 | $38.58 | 68039 |
| 2023-06-06 | 35.27 | $36.91 | 58500 |
| 2023-06-05 | 35.17 | $35.33 | 59900 |
| 2023-06-02 | 35.14 | $35.30 | 158549 |
| 2023-06-01 | 35.11 | $33.93 | 67228 |
| 2023-05-31 | 35.20 | $33.93 | 53700 |
| 2023-05-30 | 35.27 | $36.37 | 26300 |
| 2023-05-26 | 35.22 | $36.42 | 20743 |
| 2023-05-25 | 35.12 | $35.85 | 35417 |
| 2023-05-24 | 35.03 | $35.72 | 32500 |
| 2023-05-23 | 34.93 | $36.44 | 43200 |
| 2023-05-22 | 34.82 | $35.95 | 35142 |
| 2023-05-19 | 34.81 | $35.80 | 40047 |
| 2023-05-18 | 34.80 | $35.66 | 122110 |
| 2023-05-17 | 34.81 | $34.97 | 47800 |
| 2023-05-16 | 34.87 | $34.32 | 48000 |
| 2023-05-15 | 34.99 | $34.47 | 19934 |
| 2023-05-12 | 35.10 | $34.23 | 22304 |
| 2023-05-11 | 35.22 | $33.94 | 35036 |
| 2023-05-10 | 35.35 | $34.65 | 36227 |
| 2023-05-09 | 35.46 | $35.26 | 28807 |
| 2023-05-08 | 35.49 | $34.80 | 35900 |
| 2023-05-05 | 35.54 | $34.80 | 29200 |
| 2023-05-04 | 35.53 | $34.64 | 41033 |
| 2023-05-03 | 35.54 | $35.84 | 57315 |
| 2023-05-02 | 35.56 | $35.17 | 107036 |
| 2023-05-01 | 35.73 | $35.41 | 36100 |
| 2023-04-28 | 35.89 | $34.42 | 35219 |
| 2023-04-27 | 36.06 | $34.14 | 40041 |
| 2023-04-26 | 36.23 | $33.78 | 28013 |
| 2023-04-25 | 36.41 | $34.23 | 26100 |
| 2023-04-24 | 36.57 | $35.60 | 37340 |
| 2023-04-21 | 36.65 | $35.70 | 54800 |
| 2023-04-20 | 36.71 | $35.90 | 19500 |
| 2023-04-19 | 36.77 | $36.05 | 35239 |
| 2023-04-18 | 36.90 | $36.85 | 50800 |
| 2023-04-17 | 36.93 | $36.67 | 26407 |
| 2023-04-14 | 36.93 | $36.62 | 44013 |
| 2023-04-13 | 36.98 | $36.49 | 74900 |
| 2023-04-12 | 36.99 | $36.85 | 34600 |
| 2023-04-11 | 37.09 | $35.75 | 27718 |
| 2023-04-10 | 37.16 | $35.85 | 40200 |
| 2023-04-06 | 37.32 | $34.73 | 33826 |
| 2023-04-05 | 37.55 | $34.77 | 63939 |
| 2023-04-04 | 37.87 | $36.30 | 41320 |
| 2023-04-03 | 38.21 | $38.46 | 69205 |
| 2023-03-31 | 38.41 | $38.65 | 118800 |
| 2023-03-30 | 38.72 | $37.89 | 24223 |
| 2023-03-29 | 39.02 | $37.44 | 45030 |
| 2023-03-28 | 39.31 | $37.32 | 129507 |
| 2023-03-27 | 39.60 | $37.48 | 35000 |
| 2023-03-24 | 39.81 | $37.28 | 36200 |
| 2023-03-23 | 40.00 | $36.78 | 51300 |
| 2023-03-22 | 40.23 | $37.22 | 28300 |
| 2023-03-21 | 40.41 | $38.50 | 34628 |
| 2023-03-20 | 40.50 | $37.62 | 62847 |
| 2023-03-17 | 40.74 | $36.57 | 82135 |
| 2023-03-16 | 40.96 | $37.58 | 125040 |
| 2023-03-15 | 41.08 | $36.74 | 74600 |
| 2023-03-14 | 41.26 | $38.87 | 57500 |
| 2023-03-13 | 41.37 | $37.13 | 164500 |
| 2023-03-10 | 41.53 | $39.01 | 68301 |
| 2023-03-09 | 41.61 | $39.36 | 81500 |
| 2023-03-08 | 41.73 | $41.11 | 92317 |
| 2023-03-07 | 41.75 | $43.16 | 50174 |
| 2023-03-06 | 41.61 | $42.40 | 120532 |
| 2023-03-03 | 41.56 | $44.88 | 79200 |
| 2023-03-02 | 41.43 | $43.92 | 50411 |
| 2023-03-01 | 41.25 | $43.21 | 49922 |
| 2023-02-28 | 41.12 | $43.16 | 78123 |
| 2023-02-27 | 40.88 | $41.71 | 49049 |
| 2023-02-24 | 40.75 | $41.00 | 47700 |
| 2023-02-23 | 40.63 | $41.45 | 36000 |
| 2023-02-22 | 40.51 | $40.76 | 46416 |
| 2023-02-21 | 40.45 | $40.39 | 56700 |
| 2023-02-17 | 40.43 | $42.36 | 68725 |
| 2023-02-16 | 40.27 | $41.04 | 101300 |
| 2023-02-15 | 40.18 | $40.00 | 241700 |
| 2023-02-14 | 40.15 | $40.36 | 55807 |
| 2023-02-13 | 40.11 | $40.91 | 58600 |
| 2023-02-10 | 40.08 | $40.50 | 62400 |
| 2023-02-09 | 40.04 | $40.53 | 33038 |
| 2023-02-08 | 40.00 | $41.78 | 33808 |
| 2023-02-07 | 39.84 | $41.55 | 65648 |
| 2023-02-06 | 39.62 | $40.30 | 94826 |
| 2023-02-03 | 39.50 | $41.33 | 89104 |
| 2023-02-02 | 39.25 | $42.37 | 156600 |
| 2023-02-01 | 38.94 | $40.25 | 172539 |
| 2023-01-31 | 38.67 | $40.64 | 51629 |
| 2023-01-30 | 38.38 | $38.39 | 33200 |
| 2023-01-27 | 38.21 | $39.08 | 11441 |
| 2023-01-26 | 37.93 | $38.63 | 21100 |
| 2023-01-25 | 37.73 | $39.05 | 28600 |
| 2023-01-24 | 37.44 | $39.49 | 28201 |
| 2023-01-23 | 37.09 | $40.09 | 39531 |
| 2023-01-20 | 36.75 | $39.08 | 42200 |
| 2023-01-19 | 36.45 | $39.26 | 27444 |
| 2023-01-18 | 36.15 | $39.35 | 34800 |
| 2023-01-17 | 35.88 | $39.65 | 47500 |
| 2023-01-13 | 35.61 | $40.20 | 29800 |
| 2023-01-12 | 35.49 | $39.75 | 62629 |
| 2023-01-11 | 35.35 | $39.68 | 71200 |
| 2023-01-10 | 35.16 | $38.69 | 61106 |
| 2023-01-09 | 34.94 | $37.12 | 48610 |
| 2023-01-06 | 34.88 | $37.97 | 46608 |
| 2023-01-05 | 34.78 | $36.22 | 45000 |
| 2023-01-04 | 34.75 | $36.12 | 37442 |
| 2023-01-03 | 34.76 | $34.94 | 62200 |
| 2022-12-30 | 34.84 | $34.81 | 36000 |
| 2022-12-29 | 34.95 | $34.93 | 64900 |
| 2022-12-28 | 34.97 | $33.56 | 37000 |
| 2022-12-27 | 35.00 | $34.60 | 60900 |
| 2022-12-23 | 35.00 | $33.26 | 72343 |
| 2022-12-22 | 35.16 | $32.54 | 60340 |
| 2022-12-21 | 35.34 | $33.24 | 68400 |
| 2022-12-20 | 35.49 | $33.14 | 67200 |
| 2022-12-19 | 35.62 | $33.16 | 37800 |
| 2022-12-16 | 35.73 | $33.98 | 165300 |
| 2022-12-15 | 35.80 | $34.38 | 66018 |
| 2022-12-14 | 35.87 | $37.75 | 96000 |
| 2022-12-13 | 35.79 | $36.97 | 176700 |
| 2022-12-12 | 35.74 | $35.76 | 54400 |
| 2022-12-09 | 35.79 | $34.40 | 43342 |
| 2022-12-08 | 35.82 | $35.95 | 35300 |
| 2022-12-07 | 35.64 | $35.90 | 25900 |
| 2022-12-06 | 35.46 | $35.63 | 63942 |
| 2022-12-05 | 35.32 | $36.30 | 40116 |
| 2022-12-02 | 35.08 | $36.61 | 29835 |
| 2022-12-01 | 34.88 | $36.86 | 50949 |
| 2022-11-30 | 34.66 | $35.44 | 292435 |
| 2022-11-29 | 34.56 | $34.05 | 25900 |
| 2022-11-28 | 34.54 | $34.70 | 35547 |
| 2022-11-25 | 34.48 | $36.49 | 17137 |
| 2022-11-23 | 34.25 | $36.13 | 27800 |
| 2022-11-22 | 34.06 | $36.14 | 34007 |
| 2022-11-21 | 33.81 | $35.84 | 36229 |
| 2022-11-18 | 33.54 | $35.29 | 82100 |
| 2022-11-17 | 33.35 | $35.44 | 37300 |
| 2022-11-16 | 33.07 | $35.72 | 93200 |
| 2022-11-15 | 32.75 | $36.24 | 75810 |
| 2022-11-14 | 32.37 | $35.90 | 117000 |
| 2022-11-11 | 31.95 | $36.72 | 198700 |
| 2022-11-10 | 31.43 | $35.04 | 75540 |
| 2022-11-09 | 31.01 | $32.33 | 29905 |
| 2022-11-08 | 30.68 | $32.39 | 50430 |
| 2022-11-07 | 30.36 | $32.67 | 53804 |
| 2022-11-04 | 30.04 | $31.66 | 45500 |
| 2022-11-03 | 29.81 | $32.48 | 71702 |
| 2022-11-02 | 29.61 | $32.62 | 56300 |
| 2022-11-01 | 29.45 | $33.26 | 24000 |
| 2022-10-31 | 29.33 | $33.82 | 50341 |
| 2022-10-28 | 29.13 | $33.51 | 34000 |
| 2022-10-27 | 28.88 | $31.88 | 116713 |
| 2022-10-26 | 28.73 | $32.20 | 44923 |
| 2022-10-25 | 28.64 | $31.20 | 68500 |
| 2022-10-24 | 28.54 | $30.50 | 54321 |
| 2022-10-21 | 28.47 | $31.46 | 46400 |
| 2022-10-20 | 28.36 | $29.79 | 72900 |
| 2022-10-19 | 28.25 | $29.24 | 41700 |
| 2022-10-18 | 28.20 | $28.71 | 42638 |
| 2022-10-17 | 28.19 | $27.52 | 20400 |
| 2022-10-14 | 28.26 | $26.28 | 19100 |
| 2022-10-13 | 28.38 | $26.75 | 28400 |
| 2022-10-12 | 28.48 | $25.66 | 16345 |
| 2022-10-11 | 28.67 | $25.91 | 40412 |
| 2022-10-10 | 28.87 | $26.44 | 55500 |
| 2022-10-07 | 29.12 | $26.90 | 38319 |
| 2022-10-06 | 29.36 | $28.51 | 31400 |
| 2022-10-05 | 29.52 | $29.41 | 32400 |
| 2022-10-04 | 29.65 | $30.96 | 78331 |
| 2022-10-03 | 29.70 | $29.72 | 26828 |
| 2022-09-30 | 29.85 | $28.62 | 39200 |
| 2022-09-29 | 30.06 | $28.82 | 53006 |
| 2022-09-28 | 30.37 | $30.35 | 39041 |
| 2022-09-27 | 30.63 | $29.16 | 22228 |
| 2022-09-26 | 30.91 | $29.27 | 21145 |
| 2022-09-23 | 31.15 | $29.08 | 68905 |
| 2022-09-22 | 31.49 | $27.66 | 32130 |
| 2022-09-21 | 31.91 | $28.34 | 27430 |
| 2022-09-20 | 32.28 | $28.38 | 25500 |
| 2022-09-19 | 32.64 | $29.02 | 26400 |
| 2022-09-16 | 33.02 | $28.60 | 156204 |
| 2022-09-15 | 33.46 | $28.85 | 25200 |
| 2022-09-14 | 33.82 | $29.46 | 22701 |
| 2022-09-13 | 34.19 | $29.81 | 28539 |
| 2022-09-12 | 34.50 | $31.44 | 15528 |
| 2022-09-09 | 34.69 | $31.83 | 23800 |
| 2022-09-08 | 34.84 | $31.62 | 23300 |
| 2022-09-07 | 34.95 | $32.05 | 39633 |
| 2022-09-06 | 35.01 | $32.01 | 34800 |
| 2022-09-02 | 35.08 | $32.55 | 21400 |
| 2022-09-01 | 35.10 | $32.97 | 49027 |
| 2022-08-31 | 35.08 | $35.02 | 34709 |
| 2022-08-30 | 34.74 | $35.44 | 32900 |
| 2022-08-29 | 34.37 | $34.75 | 24910 |
| 2022-08-26 | 34.02 | $34.02 | 29400 |
| 2022-08-25 | 33.66 | $36.00 | 18847 |
| 2022-08-24 | 33.16 | $36.05 | 23218 |
| 2022-08-23 | 32.65 | $35.82 | 18200 |
| 2022-08-22 | 32.10 | $35.58 | 52140 |
| 2022-08-19 | 31.58 | $36.52 | 43800 |
| 2022-08-18 | 31.03 | $37.34 | 44214 |
| 2022-08-17 | 30.46 | $36.21 | 26000 |
| 2022-08-16 | 29.91 | $36.83 | 45400 |
| 2022-08-15 | 29.27 | $35.86 | 71636 |
| 2022-08-12 | 28.66 | $35.34 | 20120 |
| 2022-08-11 | 28.11 | $34.74 | 33916 |
| 2022-08-10 | 27.58 | $33.94 | 28546 |
| 2022-08-09 | 27.07 | $33.21 | 24300 |
| 2022-08-08 | 26.61 | $33.37 | 46504 |
| 2022-08-05 | 26.16 | $32.96 | 37200 |
| 2022-08-04 | 25.74 | $32.50 | 47000 |
| 2022-08-03 | 25.33 | $28.41 | 46432 |
| 2022-08-02 | 25.08 | $27.86 | 20709 |
| 2022-08-01 | 24.87 | $27.77 | 28300 |
| 2022-07-29 | 24.66 | $26.94 | 59400 |
| 2022-07-28 | 24.46 | $26.01 | 17100 |
| 2022-07-27 | 24.29 | $25.88 | 21900 |
| 2022-07-26 | 24.15 | $24.77 | 26921 |
| 2022-07-25 | 24.10 | $25.06 | 14500 |
| 2022-07-22 | 24.00 | $25.62 | 21500 |
| 2022-07-21 | 23.87 | $25.88 | 29500 |
| 2022-07-20 | 23.71 | $25.18 | 58800 |
| 2022-07-19 | 23.61 | $24.18 | 44520 |
| 2022-07-18 | 23.53 | $23.53 | 24526 |
| 2022-07-15 | 23.48 | $24.30 | 34406 |
| 2022-07-14 | 23.44 | $24.23 | 20507 |
| 2022-07-13 | 23.41 | $23.75 | 18100 |
| 2022-07-12 | 23.38 | $24.00 | 20202 |
| 2022-07-11 | 23.34 | $24.29 | 26300 |
| 2022-07-08 | 23.30 | $24.61 | 41739 |
| 2022-07-07 | 23.29 | $24.23 | 27017 |
| 2022-07-06 | 23.31 | $23.56 | 20348 |
| 2022-07-05 | 23.36 | $23.67 | 29814 |
| 2022-07-01 | 23.39 | $23.53 | 37827 |
| 2022-06-30 | 23.45 | $22.84 | 27435 |
| 2022-06-29 | 23.50 | $22.76 | 30346 |
| 2022-06-28 | 23.59 | $23.03 | 23600 |
| 2022-06-27 | 23.64 | $23.66 | 27328 |
| 2022-06-24 | 23.59 | $23.09 | 105321 |
| 2022-06-23 | 23.57 | $22.98 | 24422 |
| 2022-06-22 | 23.52 | $22.78 | 38013 |
| 2022-06-21 | 23.48 | $23.11 | 32145 |
| 2022-06-17 | 23.46 | $22.70 | 54800 |
| 2022-06-16 | 23.49 | $22.44 | 44800 |
| 2022-06-15 | 23.52 | $23.61 | 34400 |
| 2022-06-14 | 23.51 | $23.50 | 69800 |
| 2022-06-13 | 23.50 | $23.22 | 79323 |
| 2022-06-10 | 23.52 | $23.15 | 60400 |
| 2022-06-09 | 23.53 | $23.45 | 18400 |
| 2022-06-08 | 23.49 | $24.55 | 33134 |
| 2022-06-07 | 23.41 | $24.50 | 30502 |
| 2022-06-06 | 23.34 | $24.66 | 15600 |
| 2022-06-03 | 23.33 | $24.27 | 24500 |
| 2022-06-02 | 23.42 | $24.74 | 34200 |
| 2022-06-01 | 23.44 | $23.84 | 24324 |
| 2022-05-31 | 23.46 | $24.54 | 49400 |
| 2022-05-27 | 23.44 | $24.01 | 50838 |
| 2022-05-26 | 23.46 | $22.68 | 24046 |
| 2022-05-25 | 23.56 | $22.59 | 30100 |
| 2022-05-24 | 23.65 | $22.12 | 85700 |
| 2022-05-23 | 23.78 | $21.95 | 65600 |
| 2022-05-20 | 23.99 | $22.61 | 35500 |
| 2022-05-19 | 24.18 | $23.40 | 42246 |
| 2022-05-18 | 24.36 | $23.05 | 34600 |
| 2022-05-17 | 24.58 | $23.29 | 48313 |
| 2022-05-16 | 24.78 | $23.28 | 13800 |
| 2022-05-13 | 24.95 | $23.76 | 43614 |
| 2022-05-12 | 25.13 | $23.37 | 48200 |
| 2022-05-11 | 25.35 | $22.49 | 25200 |
| 2022-05-10 | 25.57 | $23.12 | 39000 |
| 2022-05-09 | 25.78 | $22.95 | 132511 |
| 2022-05-06 | 26.01 | $24.62 | 43600 |
| 2022-05-05 | 26.15 | $26.07 | 77938 |
| 2022-05-04 | 26.22 | $24.99 | 34500 |
| 2022-05-03 | 26.39 | $24.38 | 33300 |
| 2022-05-02 | 26.63 | $24.10 | 50700 |
| 2022-04-29 | 26.91 | $24.34 | 38600 |
| 2022-04-28 | 27.19 | $24.70 | 102528 |
| 2022-04-27 | 27.48 | $24.49 | 45100 |
| 2022-04-26 | 27.78 | $24.69 | 46600 |
| 2022-04-25 | 28.03 | $26.19 | 48600 |
| 2022-04-22 | 28.23 | $26.31 | 25420 |
| 2022-04-21 | 28.39 | $27.02 | 18402 |
| 2022-04-20 | 28.49 | $27.48 | 18816 |
| 2022-04-19 | 28.62 | $27.30 | 14817 |
| 2022-04-18 | 28.79 | $26.58 | 28600 |
| 2022-04-14 | 29.01 | $27.40 | 19100 |
| 2022-04-13 | 29.22 | $27.70 | 17600 |
| 2022-04-12 | 29.41 | $26.95 | 17800 |
| 2022-04-11 | 29.57 | $27.35 | 23945 |
| 2022-04-08 | 29.67 | $27.54 | 40600 |
| 2022-04-07 | 29.81 | $27.38 | 37415 |
| 2022-04-06 | 30.04 | $27.45 | 30300 |
| 2022-04-05 | 30.42 | $28.38 | 24600 |
| 2022-04-04 | 30.72 | $29.22 | 21300 |
| 2022-04-01 | 30.95 | $29.77 | 24318 |
| 2022-03-31 | 31.20 | $29.84 | 52312 |
| 2022-03-30 | 31.46 | $30.64 | 43900 |
| 2022-03-29 | 31.70 | $30.49 | 30508 |
| 2022-03-28 | 31.83 | $29.66 | 38327 |
| 2022-03-25 | 32.09 | $30.09 | 30400 |
| 2022-03-24 | 32.33 | $29.50 | 41031 |
| 2022-03-23 | 32.58 | $29.17 | 29000 |
| 2022-03-22 | 32.77 | $29.98 | 48114 |
| 2022-03-21 | 32.98 | $30.66 | 18636 |
| 2022-03-18 | 33.20 | $31.11 | 76600 |
| 2022-03-17 | 33.41 | $31.59 | 23837 |
| 2022-03-16 | 33.66 | $31.36 | 40900 |
| 2022-03-15 | 33.93 | $30.18 | 35600 |
| 2022-03-14 | 34.17 | $29.45 | 60936 |
| 2022-03-11 | 34.45 | $30.18 | 74800 |
| 2022-03-10 | 34.70 | $32.08 | 42600 |
| 2022-03-09 | 34.89 | $35.02 | 49000 |
| 2022-03-08 | 34.93 | $34.39 | 33111 |
| 2022-03-07 | 34.97 | $33.85 | 22600 |
| 2022-03-04 | 35.04 | $34.66 | 17332 |
| 2022-03-03 | 35.08 | $35.09 | 18000 |
| 2022-03-02 | 35.18 | $35.47 | 35200 |
| 2022-03-01 | 35.28 | $33.19 | 22020 |
| 2022-02-28 | 35.41 | $34.82 | 25707 |
| 2022-02-25 | 35.46 | $34.88 | 14337 |
| 2022-02-24 | 35.48 | $34.46 | 17600 |
| 2022-02-23 | 35.56 | $33.03 | 20513 |
| 2022-02-22 | 35.74 | $34.16 | 19341 |
| 2022-02-18 | 35.90 | $34.93 | 19516 |
| 2022-02-17 | 35.94 | $35.39 | 17700 |
| 2022-02-16 | 35.96 | $36.64 | 15600 |
| 2022-02-15 | 35.97 | $36.75 | 19400 |
| 2022-02-14 | 36.04 | $34.98 | 24600 |
| 2022-02-11 | 36.26 | $35.05 | 31900 |
| 2022-02-10 | 36.47 | $35.18 | 25505 |
| 2022-02-09 | 36.66 | $35.87 | 15933 |
| 2022-02-08 | 36.82 | $35.88 | 15940 |
| 2022-02-07 | 37.01 | $35.02 | 24100 |
| 2022-02-04 | 37.33 | $35.33 | 31700 |
| 2022-02-03 | 37.69 | $35.53 | 27200 |
| 2022-02-02 | 37.98 | $37.05 | 41325 |
| 2022-02-01 | 38.24 | $37.46 | 43900 |
| 2022-01-31 | 38.44 | $35.85 | 32614 |
| 2022-01-28 | 38.48 | $35.77 | 98700 |
| 2022-01-27 | 38.45 | $35.18 | 53637 |
| 2022-01-26 | 38.48 | $36.22 | 31200 |
| 2022-01-25 | 38.47 | $36.51 | 43500 |
| 2022-01-24 | 38.46 | $37.43 | 57222 |
| 2022-01-21 | 38.37 | $35.79 | 40714 |
| 2022-01-20 | 38.35 | $35.66 | 20032 |
| 2022-01-19 | 38.28 | $36.92 | 23300 |
| 2022-01-18 | 38.13 | $38.07 | 48844 |
| 2022-01-14 | 38.02 | $39.37 | 31415 |
| 2022-01-13 | 37.87 | $39.32 | 20200 |
| 2022-01-12 | 37.77 | $39.06 | 42004 |
| 2022-01-11 | 37.58 | $39.02 | 15700 |
| 2022-01-10 | 37.43 | $39.73 | 64700 |
| 2022-01-07 | 37.34 | $41.31 | 47600 |
| 2022-01-06 | 37.22 | $42.59 | 45600 |
| 2022-01-05 | 37.04 | $41.37 | 44518 |
| 2022-01-04 | 36.98 | $42.21 | 33824 |
| 2022-01-03 | 36.91 | $41.51 | 87615 |
| 2021-12-31 | 36.85 | $36.49 | 128231 |
| 2021-12-30 | 37.09 | $35.27 | 14311 |
| 2021-12-29 | 37.34 | $35.76 | 14200 |
| 2021-12-28 | 37.52 | $35.91 | 20800 |
| 2021-12-27 | 37.70 | $36.40 | 17037 |
| 2021-12-23 | 37.79 | $35.67 | 14535 |
| 2021-12-22 | 38.01 | $35.36 | 20200 |
| 2021-12-21 | 38.24 | $34.27 | 29118 |
| 2021-12-20 | 38.52 | $33.89 | 53044 |
| 2021-12-17 | 38.81 | $35.82 | 63903 |
| 2021-12-16 | 39.04 | $36.41 | 39800 |
| 2021-12-15 | 39.25 | $37.43 | 45606 |
| 2021-12-14 | 39.42 | $35.13 | 41336 |
| 2021-12-13 | 39.70 | $36.15 | 27245 |
| 2021-12-10 | 39.99 | $37.81 | 32223 |
| 2021-12-09 | 40.22 | $38.92 | 18400 |
| 2021-12-08 | 40.40 | $38.98 | 32608 |
| 2021-12-07 | 40.65 | $40.30 | 29708 |
| 2021-12-06 | 40.81 | $40.68 | 17600 |
| 2021-12-03 | 40.93 | $40.27 | 12731 |
| 2021-12-02 | 40.98 | $41.30 | 19630 |
| 2021-12-01 | 40.76 | $40.26 | 68800 |
| 2021-11-30 | 40.55 | $39.45 | 94027 |
| 2021-11-29 | 40.38 | $39.43 | 48008 |
| 2021-11-26 | 40.17 | $38.24 | 25800 |
| 2021-11-24 | 40.02 | $40.04 | 14600 |
| 2021-11-23 | 39.75 | $40.01 | 31549 |
| 2021-11-22 | 39.51 | $39.81 | 68300 |
| 2021-11-19 | 39.27 | $39.82 | 21000 |
| 2021-11-18 | 38.96 | $40.43 | 35800 |
| 2021-11-17 | 38.64 | $40.63 | 15343 |
| 2021-11-16 | 38.29 | $40.76 | 16583 |
| 2021-11-15 | 37.91 | $40.73 | 20200 |
| 2021-11-12 | 37.51 | $41.96 | 21115 |
| 2021-11-11 | 37.02 | $42.36 | 14000 |
| 2021-11-10 | 36.54 | $42.53 | 20734 |
| 2021-11-09 | 36.04 | $43.93 | 29220 |
| 2021-11-08 | 35.47 | $43.65 | 21400 |
| 2021-11-05 | 34.92 | $42.97 | 94607 |
| 2021-11-04 | 34.40 | $41.34 | 58700 |
| 2021-11-03 | 34.00 | $36.89 | 25600 |
| 2021-11-02 | 33.77 | $36.07 | 16700 |
| 2021-11-01 | 33.58 | $36.07 | 35000 |
| 2021-10-29 | 33.38 | $35.15 | 21332 |
| 2021-10-28 | 33.24 | $35.21 | 11800 |
| 2021-10-27 | 33.04 | $34.71 | 15700 |
| 2021-10-26 | 32.90 | $35.10 | 18731 |
| 2021-10-25 | 32.74 | $35.14 | 23708 |
| 2021-10-22 | 32.63 | $33.58 | 16907 |
| 2021-10-21 | 32.45 | $34.04 | 12500 |
| 2021-10-20 | 32.25 | $33.70 | 16800 |
| 2021-10-19 | 32.07 | $33.04 | 11200 |
| 2021-10-18 | 31.92 | $32.83 | 17430 |
| 2021-10-15 | 31.79 | $32.13 | 24900 |
| 2021-10-14 | 31.75 | $32.71 | 13207 |
| 2021-10-13 | 31.66 | $32.50 | 9800 |
| 2021-10-12 | 31.59 | $32.65 | 14900 |
| 2021-10-11 | 31.52 | $32.63 | 13000 |
| 2021-10-08 | 31.49 | $32.55 | 14200 |
| 2021-10-07 | 31.45 | $33.31 | 21941 |
| 2021-10-06 | 31.39 | $32.20 | 26247 |
| 2021-10-05 | 31.43 | $32.43 | 22400 |
| 2021-10-04 | 31.58 | $31.99 | 19700 |
| 2021-10-01 | 31.76 | $32.32 | 35614 |
| 2021-09-30 | 31.91 | $31.28 | 135800 |
| 2021-09-29 | 32.09 | $31.90 | 17200 |
| 2021-09-28 | 32.22 | $31.84 | 40234 |
| 2021-09-27 | 32.35 | $32.92 | 50134 |
| 2021-09-24 | 32.43 | $30.10 | 55443 |
| 2021-09-23 | 32.57 | $30.04 | 61500 |
| 2021-09-22 | 32.74 | $30.05 | 27809 |
| 2021-09-21 | 32.96 | $30.01 | 12500 |
| 2021-09-20 | 33.12 | $30.17 | 29000 |
| 2021-09-17 | 33.19 | $31.33 | 79000 |
| 2021-09-16 | 33.25 | $30.96 | 18209 |
| 2021-09-15 | 33.30 | $31.04 | 25900 |
| 2021-09-14 | 33.38 | $31.37 | 33100 |
| 2021-09-13 | 33.44 | $31.99 | 23043 |
| 2021-09-10 | 33.53 | $31.75 | 18035 |
| 2021-09-09 | 33.63 | $32.08 | 34826 |
| 2021-09-08 | 33.71 | $33.08 | 27100 |
| 2021-09-07 | 33.71 | $35.41 | 55800 |
| 2021-09-03 | 33.59 | $35.48 | 17600 |
| 2021-09-02 | 33.45 | $35.44 | 25316 |
| 2021-09-01 | 33.30 | $34.78 | 26530 |
| 2021-08-31 | 33.13 | $34.56 | 26235 |
| 2021-08-30 | 32.98 | $34.39 | 25100 |
| 2021-08-27 | 32.84 | $34.52 | 26914 |
| 2021-08-26 | 32.76 | $32.92 | 17700 |
| 2021-08-25 | 32.78 | $33.44 | 22602 |
| 2021-08-24 | 32.77 | $34.48 | 31100 |
| 2021-08-23 | 32.68 | $33.20 | 21400 |
| 2021-08-20 | 32.63 | $31.56 | 63717 |
| 2021-08-19 | 32.68 | $32.48 | 34938 |
| 2021-08-18 | 32.67 | $32.10 | 17000 |
| 2021-08-17 | 32.74 | $32.49 | 26212 |
| 2021-08-16 | 32.77 | $32.59 | 37100 |
| 2021-08-13 | 32.73 | $33.75 | 8036 |
| 2021-08-12 | 32.64 | $33.86 | 25118 |
| 2021-08-11 | 32.54 | $33.68 | 11423 |
| 2021-08-10 | 32.50 | $33.07 | 21841 |
| 2021-08-09 | 32.52 | $33.07 | 8500 |
| 2021-08-06 | 32.54 | $32.65 | 19643 |
| 2021-08-05 | 32.58 | $32.50 | 30400 |
| 2021-08-04 | 32.59 | $31.31 | 67900 |
| 2021-08-03 | 32.70 | $31.53 | 59800 |
| 2021-08-02 | 32.82 | $31.65 | 24949 |
| 2021-07-30 | 32.98 | $32.91 | 26614 |
| 2021-07-29 | 33.10 | $33.20 | 19833 |
| 2021-07-28 | 33.16 | $33.35 | 18700 |
| 2021-07-27 | 33.21 | $32.70 | 19700 |
| 2021-07-26 | 33.29 | $32.22 | 19728 |
| 2021-07-23 | 33.42 | $32.45 | 6026 |
| 2021-07-22 | 33.54 | $32.30 | 21734 |
| 2021-07-21 | 33.64 | $33.57 | 13200 |
| 2021-07-20 | 33.64 | $33.05 | 54500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
89.61
2026-07-17
Close Price
$87.67
Vol: 201028
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.07
Average
36.18
Maximum
93.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.61 | $87.67 | 201028 |
| 2026-07-16 | 89.82 | $87.18 | 401154 |
| 2026-07-15 | 90.09 | $88.79 | 383100 |
| 2026-07-14 | 90.23 | $88.78 | 313800 |
| 2026-07-13 | 90.38 | $87.27 | 242500 |
| 2026-07-10 | 90.71 | $90.49 | 242528 |
| 2026-07-09 | 90.74 | $89.75 | 307352 |
| 2026-07-08 | 90.84 | $86.65 | 263203 |
| 2026-07-07 | 91.28 | $82.53 | 374200 |
| 2026-07-06 | 92.20 | $88.17 | 253200 |
| 2026-07-02 | 92.62 | $86.89 | 309731 |
| 2026-07-01 | 93.23 | $98.63 | 229100 |
| 2026-06-30 | 92.66 | $102.93 | 298300 |
| 2026-06-29 | 91.58 | $99.79 | 330817 |
| 2026-06-26 | 90.71 | $97.63 | 849452 |
| 2026-06-25 | 89.99 | $102.26 | 325148 |
| 2026-06-24 | 88.69 | $97.97 | 313324 |
| 2026-06-23 | 87.72 | $96.03 | 282647 |
| 2026-06-22 | 86.84 | $98.78 | 205600 |
| 2026-06-18 | 85.59 | $95.85 | 302900 |
| 2026-06-17 | 84.51 | $93.69 | 308601 |
| 2026-06-16 | 83.54 | $95.73 | 436500 |
| 2026-06-15 | 82.26 | $95.09 | 281500 |
| 2026-06-12 | 80.91 | $91.37 | 180841 |
| 2026-06-11 | 79.80 | $91.23 | 213930 |
| 2026-06-10 | 78.60 | $85.76 | 246492 |
| 2026-06-09 | 77.85 | $86.92 | 225169 |
| 2026-06-08 | 76.89 | $87.18 | 183727 |
| 2026-06-05 | 75.81 | $84.86 | 295751 |
| 2026-06-04 | 74.86 | $89.80 | 384900 |
| 2026-06-03 | 73.29 | $86.79 | 327100 |
| 2026-06-02 | 71.86 | $85.42 | 295900 |
| 2026-06-01 | 70.44 | $83.08 | 450967 |
| 2026-05-29 | 69.11 | $79.16 | 462700 |
| 2026-05-28 | 68.05 | $74.59 | 179123 |
| 2026-05-27 | 67.36 | $75.47 | 235514 |
| 2026-05-26 | 66.51 | $71.32 | 259482 |
| 2026-05-22 | 66.00 | $63.37 | 124439 |
| 2026-05-21 | 66.28 | $62.84 | 180420 |
| 2026-05-20 | 66.64 | $63.35 | 195500 |
| 2026-05-19 | 66.98 | $61.00 | 201600 |
| 2026-05-18 | 67.61 | $60.93 | 156300 |
| 2026-05-15 | 68.32 | $61.33 | 326200 |
| 2026-05-14 | 69.05 | $63.53 | 342730 |
| 2026-05-13 | 69.63 | $62.51 | 339721 |
| 2026-05-12 | 70.38 | $62.97 | 275354 |
| 2026-05-11 | 71.16 | $65.48 | 344514 |
| 2026-05-08 | 71.76 | $66.69 | 305700 |
| 2026-05-07 | 72.30 | $65.80 | 649536 |
| 2026-05-06 | 72.98 | $77.52 | 187028 |
| 2026-05-05 | 72.50 | $78.00 | 279025 |
| 2026-05-04 | 71.92 | $75.65 | 107100 |
| 2026-05-01 | 71.53 | $76.28 | 130000 |
| 2026-04-30 | 71.03 | $76.18 | 124727 |
| 2026-04-29 | 70.49 | $73.92 | 122319 |
| 2026-04-28 | 70.13 | $74.33 | 116000 |
| 2026-04-27 | 69.69 | $74.18 | 124917 |
| 2026-04-24 | 69.21 | $74.67 | 88208 |
| 2026-04-23 | 68.64 | $73.40 | 75700 |
| 2026-04-22 | 68.14 | $71.81 | 109717 |
| 2026-04-21 | 67.75 | $70.30 | 147844 |
| 2026-04-20 | 67.48 | $73.44 | 194000 |
| 2026-04-17 | 66.85 | $74.40 | 198800 |
| 2026-04-16 | 66.06 | $70.39 | 202360 |
| 2026-04-15 | 65.60 | $70.52 | 125800 |
| 2026-04-14 | 65.09 | $71.77 | 189324 |
| 2026-04-13 | 64.38 | $70.24 | 261661 |
| 2026-04-10 | 63.77 | $72.85 | 288666 |
| 2026-04-09 | 62.81 | $68.82 | 172100 |
| 2026-04-08 | 62.18 | $64.70 | 180400 |
| 2026-04-07 | 61.91 | $59.27 | 225182 |
| 2026-04-06 | 62.19 | $60.23 | 88731 |
| 2026-04-02 | 62.40 | $60.54 | 160630 |
| 2026-04-01 | 62.59 | $61.82 | 138100 |
| 2026-03-31 | 62.67 | $59.09 | 195686 |
| 2026-03-30 | 63.05 | $59.52 | 167900 |
| 2026-03-27 | 63.42 | $62.42 | 200700 |
| 2026-03-26 | 63.53 | $61.51 | 139524 |
| 2026-03-25 | 63.74 | $66.03 | 149953 |
| 2026-03-24 | 63.50 | $65.06 | 82700 |
| 2026-03-23 | 63.33 | $63.32 | 184400 |
| 2026-03-20 | 63.33 | $60.34 | 249445 |
| 2026-03-19 | 63.65 | $61.37 | 195900 |
| 2026-03-18 | 63.89 | $61.25 | 144100 |
| 2026-03-17 | 64.17 | $63.09 | 122111 |
| 2026-03-16 | 64.28 | $64.45 | 181230 |
| 2026-03-13 | 64.26 | $62.34 | 139645 |
| 2026-03-12 | 64.46 | $63.89 | 390100 |
| 2026-03-11 | 64.52 | $66.91 | 250209 |
| 2026-03-10 | 64.27 | $63.27 | 213600 |
| 2026-03-09 | 64.38 | $60.95 | 317048 |
| 2026-03-06 | 64.74 | $65.25 | 550558 |
| 2026-03-05 | 64.68 | $62.07 | 429682 |
| 2026-03-04 | 64.96 | $63.55 | 100700 |
| 2026-03-03 | 65.11 | $62.11 | 177600 |
| 2026-03-02 | 65.42 | $65.25 | 153826 |
| 2026-02-27 | 65.44 | $65.84 | 115835 |
| 2026-02-26 | 65.40 | $67.13 | 85722 |
| 2026-02-25 | 65.22 | $66.49 | 131619 |
| 2026-02-24 | 65.08 | $67.47 | 95131 |
| 2026-02-23 | 64.83 | $65.65 | 114000 |
| 2026-02-20 | 64.74 | $68.37 | 180900 |
| 2026-02-19 | 64.36 | $67.59 | 137849 |
| 2026-02-18 | 64.02 | $67.09 | 151600 |
| 2026-02-17 | 63.70 | $65.98 | 112732 |
| 2026-02-13 | 63.46 | $66.66 | 86639 |
| 2026-02-12 | 63.12 | $65.47 | 170200 |
| 2026-02-11 | 62.88 | $65.63 | 194500 |
| 2026-02-10 | 62.59 | $66.42 | 154800 |
| 2026-02-09 | 62.18 | $68.87 | 300626 |
| 2026-02-06 | 61.48 | $65.74 | 252800 |
| 2026-02-05 | 61.03 | $62.11 | 260917 |
| 2026-02-04 | 60.92 | $61.69 | 131033 |
| 2026-02-03 | 60.84 | $64.01 | 146400 |
| 2026-02-02 | 60.50 | $63.24 | 151536 |
| 2026-01-30 | 60.22 | $61.01 | 150011 |
| 2026-01-29 | 60.13 | $61.21 | 127800 |
| 2026-01-28 | 60.02 | $59.89 | 145732 |
| 2026-01-27 | 60.03 | $60.83 | 160300 |
| 2026-01-26 | 59.95 | $63.39 | 120600 |
| 2026-01-23 | 59.59 | $63.02 | 159505 |
| 2026-01-22 | 59.22 | $63.75 | 142600 |
| 2026-01-21 | 58.75 | $62.86 | 127700 |
| 2026-01-20 | 58.31 | $61.17 | 100000 |
| 2026-01-16 | 58.01 | $61.23 | 137529 |
| 2026-01-15 | 57.68 | $61.81 | 110326 |
| 2026-01-14 | 57.24 | $61.49 | 181200 |
| 2026-01-13 | 56.79 | $61.27 | 115235 |
| 2026-01-12 | 56.32 | $60.90 | 225506 |
| 2026-01-09 | 55.84 | $59.07 | 164826 |
| 2026-01-08 | 55.50 | $56.10 | 111618 |
| 2026-01-07 | 55.44 | $57.00 | 109226 |
| 2026-01-06 | 55.27 | $57.58 | 190200 |
| 2026-01-05 | 55.03 | $58.33 | 161469 |
| 2026-01-02 | 54.68 | $55.58 | 88700 |
| 2025-12-31 | 54.59 | $53.75 | 75100 |
| 2025-12-30 | 54.67 | $53.94 | 93121 |
| 2025-12-29 | 54.75 | $55.45 | 156827 |
| 2025-12-26 | 54.68 | $55.56 | 104500 |
| 2025-12-24 | 54.58 | $56.42 | 74700 |
| 2025-12-23 | 54.39 | $55.73 | 108110 |
| 2025-12-22 | 54.25 | $55.43 | 87227 |
| 2025-12-19 | 54.13 | $55.07 | 317391 |
| 2025-12-18 | 54.03 | $54.69 | 242444 |
| 2025-12-17 | 53.96 | $51.41 | 220122 |
| 2025-12-16 | 54.22 | $54.64 | 287432 |
| 2025-12-15 | 54.18 | $55.03 | 250970 |
| 2025-12-12 | 54.09 | $55.40 | 136118 |
| 2025-12-11 | 53.95 | $56.83 | 138048 |
| 2025-12-10 | 53.65 | $56.86 | 211733 |
| 2025-12-09 | 53.31 | $55.74 | 151333 |
| 2025-12-08 | 53.06 | $54.65 | 166813 |
| 2025-12-05 | 52.89 | $54.51 | 105100 |
| 2025-12-04 | 52.72 | $54.83 | 148807 |
| 2025-12-03 | 52.50 | $53.78 | 223700 |
| 2025-12-02 | 52.36 | $54.18 | 201400 |
| 2025-12-01 | 52.17 | $53.13 | 105900 |
| 2025-11-28 | 52.07 | $53.86 | 66700 |
| 2025-11-26 | 51.88 | $54.14 | 144522 |
| 2025-11-25 | 51.65 | $53.32 | 149522 |
| 2025-11-24 | 51.47 | $51.76 | 367704 |
| 2025-11-21 | 51.44 | $51.06 | 151628 |
| 2025-11-20 | 51.48 | $48.39 | 175533 |
| 2025-11-19 | 51.80 | $50.45 | 134600 |
| 2025-11-18 | 51.95 | $50.30 | 136839 |
| 2025-11-17 | 52.12 | $50.64 | 176300 |
| 2025-11-14 | 52.27 | $53.00 | 199300 |
| 2025-11-13 | 52.20 | $50.99 | 126300 |
| 2025-11-12 | 52.33 | $53.17 | 210300 |
| 2025-11-11 | 52.24 | $52.39 | 174100 |
| 2025-11-10 | 52.22 | $52.60 | 185157 |
| 2025-11-07 | 52.18 | $52.26 | 255102 |
| 2025-11-06 | 52.17 | $50.52 | 578500 |
| 2025-11-05 | 52.35 | $53.51 | 309559 |
| 2025-11-04 | 52.22 | $53.68 | 199300 |
| 2025-11-03 | 52.07 | $56.15 | 204546 |
| 2025-10-31 | 51.64 | $54.68 | 199800 |
| 2025-10-30 | 51.32 | $55.00 | 227828 |
| 2025-10-29 | 50.93 | $56.69 | 341700 |
| 2025-10-28 | 50.33 | $54.32 | 151926 |
| 2025-10-27 | 49.91 | $54.21 | 166426 |
| 2025-10-24 | 49.45 | $54.91 | 217416 |
| 2025-10-23 | 48.88 | $55.80 | 388929 |
| 2025-10-22 | 48.15 | $51.00 | 174324 |
| 2025-10-21 | 47.85 | $51.74 | 123800 |
| 2025-10-20 | 47.44 | $51.05 | 150182 |
| 2025-10-17 | 47.06 | $49.25 | 249821 |
| 2025-10-16 | 46.83 | $49.63 | 303702 |
| 2025-10-15 | 46.54 | $53.21 | 366409 |
| 2025-10-14 | 45.83 | $51.77 | 391750 |
| 2025-10-13 | 45.21 | $48.25 | 196900 |
| 2025-10-10 | 44.89 | $45.91 | 510100 |
| 2025-10-09 | 44.78 | $47.87 | 409656 |
| 2025-10-08 | 44.46 | $44.52 | 256400 |
| 2025-10-07 | 44.45 | $42.07 | 111143 |
| 2025-10-06 | 44.70 | $43.14 | 107500 |
| 2025-10-03 | 44.86 | $43.73 | 76600 |
| 2025-10-02 | 44.98 | $43.93 | 107700 |
| 2025-10-01 | 45.09 | $45.49 | 147211 |
| 2025-09-30 | 45.05 | $44.75 | 205460 |
| 2025-09-29 | 45.08 | $43.29 | 102501 |
| 2025-09-26 | 45.27 | $43.80 | 112407 |
| 2025-09-25 | 45.43 | $43.64 | 162249 |
| 2025-09-24 | 45.61 | $44.47 | 188756 |
| 2025-09-23 | 45.73 | $45.62 | 177814 |
| 2025-09-22 | 45.75 | $46.91 | 112100 |
| 2025-09-19 | 45.62 | $46.59 | 366122 |
| 2025-09-18 | 45.52 | $47.81 | 136100 |
| 2025-09-17 | 45.28 | $45.86 | 204501 |
| 2025-09-16 | 45.22 | $45.24 | 97200 |
| 2025-09-15 | 45.22 | $46.65 | 267437 |
| 2025-09-12 | 45.07 | $45.97 | 119230 |
| 2025-09-11 | 44.97 | $46.47 | 140800 |
| 2025-09-10 | 44.81 | $45.66 | 134300 |
| 2025-09-09 | 44.73 | $44.37 | 130100 |
| 2025-09-08 | 44.76 | $45.76 | 116000 |
| 2025-09-05 | 44.66 | $45.54 | 132500 |
| 2025-09-04 | 44.56 | $46.03 | 96900 |
| 2025-09-03 | 44.41 | $44.67 | 178325 |
| 2025-09-02 | 44.38 | $45.21 | 133420 |
| 2025-08-29 | 44.30 | $45.38 | 134000 |
| 2025-08-28 | 44.18 | $47.33 | 143700 |
| 2025-08-27 | 43.85 | $47.26 | 176000 |
| 2025-08-26 | 43.49 | $46.73 | 293500 |
| 2025-08-25 | 43.15 | $46.59 | 145169 |
| 2025-08-22 | 42.79 | $46.86 | 332920 |
| 2025-08-21 | 42.36 | $44.14 | 109723 |
| 2025-08-20 | 42.17 | $43.14 | 86300 |
| 2025-08-19 | 42.07 | $44.13 | 136500 |
| 2025-08-18 | 41.85 | $44.57 | 109318 |
| 2025-08-15 | 41.57 | $43.52 | 204900 |
| 2025-08-14 | 41.36 | $44.00 | 179800 |
| 2025-08-13 | 41.09 | $46.17 | 232500 |
| 2025-08-12 | 40.55 | $46.23 | 234000 |
| 2025-08-11 | 39.95 | $43.12 | 337954 |
| 2025-08-08 | 39.62 | $42.00 | 259541 |
| 2025-08-07 | 39.37 | $42.29 | 553622 |
| 2025-08-06 | 39.06 | $40.11 | 178045 |
| 2025-08-05 | 38.95 | $39.79 | 140000 |
| 2025-08-04 | 38.86 | $39.67 | 158106 |
| 2025-08-01 | 38.78 | $38.02 | 248300 |
| 2025-07-31 | 38.86 | $40.31 | 140800 |
| 2025-07-30 | 38.71 | $39.60 | 171786 |
| 2025-07-29 | 38.61 | $39.96 | 108137 |
| 2025-07-28 | 38.47 | $39.91 | 85000 |
| 2025-07-25 | 38.32 | $39.74 | 79432 |
| 2025-07-24 | 38.17 | $39.28 | 84538 |
| 2025-07-23 | 38.05 | $40.16 | 160023 |
| 2025-07-22 | 37.83 | $39.14 | 139800 |
| 2025-07-21 | 37.69 | $38.57 | 190269 |
| 2025-07-18 | 37.60 | $39.82 | 161300 |
| 2025-07-17 | 37.36 | $39.50 | 162102 |
| 2025-07-16 | 37.14 | $39.47 | 266915 |
| 2025-07-15 | 36.89 | $39.30 | 295924 |
| 2025-07-14 | 36.64 | $39.11 | 230400 |
| 2025-07-11 | 36.38 | $38.59 | 112300 |
| 2025-07-10 | 36.15 | $39.03 | 252225 |
| 2025-07-09 | 35.85 | $39.20 | 194505 |
| 2025-07-08 | 35.49 | $37.78 | 155900 |
| 2025-07-07 | 35.25 | $37.89 | 133411 |
| 2025-07-03 | 34.97 | $38.76 | 71700 |
| 2025-07-02 | 34.58 | $38.07 | 128600 |
| 2025-07-01 | 34.21 | $36.71 | 135400 |
| 2025-06-30 | 33.95 | $36.31 | 152900 |
| 2025-06-27 | 33.70 | $35.92 | 172800 |
| 2025-06-26 | 33.46 | $36.10 | 134534 |
| 2025-06-25 | 33.18 | $35.01 | 91115 |
| 2025-06-24 | 32.99 | $35.88 | 131521 |
| 2025-06-23 | 32.69 | $34.61 | 97300 |
| 2025-06-20 | 32.49 | $33.72 | 148300 |
| 2025-06-18 | 32.36 | $34.36 | 131220 |
| 2025-06-17 | 32.15 | $34.26 | 141198 |
| 2025-06-16 | 31.92 | $34.94 | 146243 |
| 2025-06-13 | 31.61 | $33.83 | 130413 |
| 2025-06-12 | 31.37 | $34.28 | 140300 |
| 2025-06-11 | 31.06 | $34.75 | 164766 |
| 2025-06-10 | 30.68 | $34.03 | 128700 |
| 2025-06-09 | 30.32 | $33.36 | 174522 |
| 2025-06-06 | 30.00 | $31.90 | 69400 |
| 2025-06-05 | 29.80 | $31.47 | 106200 |
| 2025-06-04 | 29.63 | $31.74 | 77400 |
| 2025-06-03 | 29.41 | $31.57 | 114910 |
| 2025-06-02 | 29.18 | $30.34 | 102488 |
| 2025-05-30 | 29.06 | $30.40 | 87500 |
| 2025-05-29 | 28.92 | $31.39 | 91037 |
| 2025-05-28 | 28.66 | $31.29 | 148022 |
| 2025-05-27 | 28.38 | $31.03 | 96817 |
| 2025-05-23 | 28.10 | $29.88 | 109429 |
| 2025-05-22 | 27.91 | $30.44 | 127544 |
| 2025-05-21 | 27.65 | $30.92 | 119248 |
| 2025-05-20 | 27.30 | $31.84 | 124020 |
| 2025-05-19 | 26.82 | $31.87 | 100900 |
| 2025-05-16 | 26.29 | $32.20 | 176100 |
| 2025-05-15 | 25.67 | $32.77 | 205001 |
| 2025-05-14 | 24.92 | $31.53 | 116234 |
| 2025-05-13 | 24.23 | $31.35 | 158400 |
| 2025-05-12 | 23.48 | $29.85 | 142100 |
| 2025-05-09 | 22.81 | $28.76 | 244344 |
| 2025-05-08 | 22.18 | $26.86 | 195800 |
| 2025-05-07 | 21.69 | $22.12 | 111437 |
| 2025-05-06 | 21.64 | $21.85 | 95900 |
| 2025-05-05 | 21.62 | $21.74 | 64500 |
| 2025-05-02 | 21.61 | $22.43 | 61200 |
| 2025-05-01 | 21.52 | $21.63 | 49942 |
| 2025-04-30 | 21.51 | $21.35 | 74500 |
| 2025-04-29 | 21.52 | $21.62 | 59450 |
| 2025-04-28 | 21.51 | $21.37 | 53836 |
| 2025-04-25 | 21.53 | $21.67 | 46136 |
| 2025-04-24 | 21.51 | $21.61 | 51433 |
| 2025-04-23 | 21.50 | $21.11 | 70908 |
| 2025-04-22 | 21.54 | $20.90 | 61200 |
| 2025-04-21 | 21.61 | $20.32 | 69911 |
| 2025-04-17 | 21.75 | $21.02 | 74733 |
| 2025-04-16 | 21.82 | $21.15 | 81200 |
| 2025-04-15 | 21.90 | $21.03 | 53944 |
| 2025-04-14 | 21.99 | $21.19 | 81900 |
| 2025-04-11 | 22.07 | $20.90 | 111600 |
| 2025-04-10 | 22.19 | $21.56 | 204700 |
| 2025-04-09 | 22.26 | $21.65 | 194131 |
| 2025-04-08 | 22.32 | $19.89 | 138232 |
| 2025-04-07 | 22.58 | $20.45 | 132500 |
| 2025-04-04 | 22.81 | $20.36 | 133544 |
| 2025-04-03 | 23.06 | $20.43 | 91400 |
| 2025-04-02 | 23.34 | $22.08 | 78830 |
| 2025-04-01 | 23.47 | $22.00 | 84119 |
| 2025-03-31 | 23.63 | $21.98 | 60926 |
| 2025-03-28 | 23.80 | $22.49 | 59819 |
| 2025-03-27 | 23.94 | $23.27 | 32729 |
| 2025-03-26 | 24.01 | $23.36 | 49420 |
| 2025-03-25 | 24.08 | $23.75 | 43200 |
| 2025-03-24 | 24.11 | $24.12 | 59236 |
| 2025-03-21 | 24.11 | $23.81 | 90416 |
| 2025-03-20 | 24.14 | $23.87 | 51212 |
| 2025-03-19 | 24.17 | $24.26 | 92332 |
| 2025-03-18 | 24.16 | $23.66 | 71800 |
| 2025-03-17 | 24.21 | $23.61 | 56400 |
| 2025-03-14 | 24.28 | $23.65 | 76200 |
| 2025-03-13 | 24.34 | $22.82 | 73800 |
| 2025-03-12 | 24.51 | $23.25 | 70413 |
| 2025-03-11 | 24.64 | $23.55 | 94507 |
| 2025-03-10 | 24.75 | $22.48 | 100900 |
| 2025-03-07 | 24.99 | $23.36 | 101643 |
| 2025-03-06 | 25.16 | $25.31 | 152100 |
| 2025-03-05 | 25.15 | $23.74 | 85300 |
| 2025-03-04 | 25.29 | $23.22 | 76820 |
| 2025-03-03 | 25.51 | $23.85 | 78400 |
| 2025-02-28 | 25.69 | $24.88 | 70200 |
| 2025-02-27 | 25.77 | $24.98 | 41600 |
| 2025-02-26 | 25.86 | $25.50 | 42200 |
| 2025-02-25 | 25.89 | $25.68 | 72919 |
| 2025-02-24 | 25.92 | $25.86 | 121949 |
| 2025-02-21 | 25.92 | $26.59 | 144800 |
| 2025-02-20 | 25.85 | $26.87 | 64412 |
| 2025-02-19 | 25.75 | $26.77 | 49700 |
| 2025-02-18 | 25.64 | $27.05 | 56005 |
| 2025-02-14 | 25.49 | $26.55 | 97700 |
| 2025-02-13 | 25.38 | $26.69 | 69034 |
| 2025-02-12 | 25.24 | $25.94 | 72235 |
| 2025-02-11 | 25.17 | $26.75 | 131734 |
| 2025-02-10 | 25.00 | $24.58 | 53924 |
| 2025-02-07 | 25.04 | $24.21 | 53336 |
| 2025-02-06 | 25.13 | $24.66 | 54300 |
| 2025-02-05 | 25.18 | $24.69 | 49249 |
| 2025-02-04 | 25.23 | $24.64 | 87600 |
| 2025-02-03 | 25.30 | $24.42 | 70725 |
| 2025-01-31 | 25.39 | $25.21 | 64817 |
| 2025-01-30 | 25.41 | $25.64 | 55600 |
| 2025-01-29 | 25.38 | $25.51 | 48400 |
| 2025-01-28 | 25.37 | $25.21 | 74900 |
| 2025-01-27 | 25.38 | $25.62 | 102100 |
| 2025-01-24 | 25.36 | $26.62 | 70746 |
| 2025-01-23 | 25.23 | $26.54 | 68347 |
| 2025-01-22 | 25.09 | $25.88 | 73922 |
| 2025-01-21 | 25.01 | $26.63 | 169700 |
| 2025-01-17 | 24.83 | $25.80 | 168681 |
| 2025-01-16 | 24.73 | $25.60 | 92329 |
| 2025-01-15 | 24.64 | $24.94 | 65300 |
| 2025-01-14 | 24.61 | $24.36 | 55044 |
| 2025-01-13 | 24.64 | $24.00 | 96500 |
| 2025-01-10 | 24.70 | $23.33 | 173600 |
| 2025-01-08 | 24.85 | $25.48 | 103116 |
| 2025-01-07 | 24.78 | $25.41 | 116600 |
| 2025-01-06 | 24.71 | $25.33 | 115354 |
| 2025-01-03 | 24.65 | $25.61 | 149500 |
| 2025-01-02 | 24.55 | $24.49 | 96479 |
| 2024-12-31 | 24.55 | $24.28 | 73400 |
| 2024-12-30 | 24.58 | $24.01 | 141300 |
| 2024-12-27 | 24.64 | $24.03 | 66050 |
| 2024-12-26 | 24.71 | $24.55 | 122114 |
| 2024-12-24 | 24.72 | $24.02 | 25600 |
| 2024-12-23 | 24.80 | $23.61 | 58932 |
| 2024-12-20 | 24.92 | $23.48 | 189503 |
| 2024-12-19 | 25.08 | $23.62 | 89323 |
| 2024-12-18 | 25.23 | $23.75 | 96846 |
| 2024-12-17 | 25.39 | $24.87 | 81808 |
| 2024-12-16 | 25.44 | $25.84 | 68319 |
| 2024-12-13 | 25.40 | $25.82 | 73016 |
| 2024-12-12 | 25.35 | $25.69 | 136500 |
| 2024-12-11 | 25.32 | $26.93 | 104030 |
| 2024-12-10 | 25.15 | $27.35 | 165600 |
| 2024-12-09 | 24.92 | $27.55 | 189243 |
| 2024-12-06 | 24.64 | $26.30 | 70902 |
| 2024-12-05 | 24.46 | $26.14 | 117303 |
| 2024-12-04 | 24.29 | $26.40 | 176700 |
| 2024-12-03 | 24.06 | $26.84 | 177412 |
| 2024-12-02 | 23.77 | $26.43 | 150200 |
| 2024-11-29 | 23.49 | $25.97 | 71241 |
| 2024-11-27 | 23.23 | $25.65 | 190419 |
| 2024-11-26 | 22.98 | $25.34 | 274744 |
| 2024-11-25 | 22.73 | $25.29 | 394400 |
| 2024-11-22 | 22.46 | $24.57 | 87723 |
| 2024-11-21 | 22.24 | $24.62 | 87100 |
| 2024-11-20 | 21.99 | $24.87 | 224900 |
| 2024-11-19 | 21.68 | $24.91 | 123415 |
| 2024-11-18 | 21.34 | $24.34 | 142700 |
| 2024-11-15 | 21.03 | $24.24 | 208700 |
| 2024-11-14 | 20.69 | $24.48 | 189823 |
| 2024-11-13 | 20.29 | $24.50 | 323957 |
| 2024-11-12 | 19.85 | $23.28 | 180000 |
| 2024-11-11 | 19.49 | $23.39 | 124579 |
| 2024-11-08 | 19.08 | $22.65 | 209529 |
| 2024-11-07 | 18.70 | $21.82 | 347009 |
| 2024-11-06 | 18.37 | $20.48 | 257000 |
| 2024-11-05 | 18.15 | $18.78 | 207800 |
| 2024-11-04 | 18.08 | $18.21 | 181345 |
| 2024-11-01 | 18.07 | $17.72 | 218724 |
| 2024-10-31 | 18.11 | $17.29 | 84800 |
| 2024-10-30 | 18.19 | $17.56 | 116329 |
| 2024-10-29 | 18.26 | $17.58 | 152500 |
| 2024-10-28 | 18.33 | $18.07 | 228100 |
| 2024-10-25 | 18.36 | $17.91 | 174200 |
| 2024-10-24 | 18.41 | $17.32 | 231118 |
| 2024-10-23 | 18.52 | $16.99 | 141900 |
| 2024-10-22 | 18.68 | $17.33 | 143812 |
| 2024-10-21 | 18.82 | $18.18 | 105516 |
| 2024-10-18 | 18.89 | $18.94 | 131900 |
| 2024-10-17 | 18.88 | $19.14 | 57347 |
| 2024-10-16 | 18.86 | $19.09 | 96449 |
| 2024-10-15 | 18.83 | $18.71 | 156133 |
| 2024-10-14 | 18.85 | $18.40 | 74600 |
| 2024-10-11 | 18.89 | $18.95 | 69925 |
| 2024-10-10 | 18.89 | $18.42 | 90000 |
| 2024-10-09 | 18.94 | $18.11 | 70329 |
| 2024-10-08 | 19.02 | $17.64 | 92700 |
| 2024-10-07 | 19.17 | $18.09 | 95918 |
| 2024-10-04 | 19.28 | $17.91 | 89435 |
| 2024-10-03 | 19.43 | $17.42 | 106700 |
| 2024-10-02 | 19.64 | $18.23 | 172600 |
| 2024-10-01 | 19.79 | $18.06 | 153409 |
| 2024-09-30 | 19.97 | $18.99 | 90125 |
| 2024-09-27 | 20.07 | $19.30 | 98712 |
| 2024-09-26 | 20.15 | $19.13 | 125300 |
| 2024-09-25 | 20.26 | $18.92 | 135900 |
| 2024-09-24 | 20.40 | $19.40 | 111405 |
| 2024-09-23 | 20.51 | $19.99 | 84417 |
| 2024-09-20 | 20.56 | $20.26 | 228340 |
| 2024-09-19 | 20.60 | $20.65 | 234600 |
| 2024-09-18 | 20.59 | $20.51 | 175300 |
| 2024-09-17 | 20.60 | $20.92 | 235203 |
| 2024-09-16 | 20.56 | $20.43 | 115200 |
| 2024-09-13 | 20.58 | $20.44 | 107700 |
| 2024-09-12 | 20.59 | $19.21 | 122222 |
| 2024-09-11 | 20.74 | $18.86 | 85300 |
| 2024-09-10 | 20.94 | $18.92 | 78363 |
| 2024-09-09 | 21.15 | $18.82 | 101800 |
| 2024-09-06 | 21.39 | $19.24 | 73727 |
| 2024-09-05 | 21.62 | $20.51 | 193900 |
| 2024-09-04 | 21.74 | $20.75 | 137426 |
| 2024-09-03 | 21.84 | $20.67 | 245145 |
| 2024-08-30 | 21.96 | $21.24 | 68800 |
| 2024-08-29 | 22.04 | $21.02 | 51400 |
| 2024-08-28 | 22.15 | $20.75 | 65043 |
| 2024-08-27 | 22.29 | $20.94 | 124600 |
| 2024-08-26 | 22.44 | $21.32 | 109604 |
| 2024-08-23 | 22.55 | $20.89 | 234300 |
| 2024-08-22 | 22.73 | $20.66 | 84800 |
| 2024-08-21 | 22.95 | $21.02 | 112000 |
| 2024-08-20 | 23.15 | $20.65 | 109800 |
| 2024-08-19 | 23.41 | $21.01 | 57444 |
| 2024-08-16 | 23.67 | $20.91 | 119128 |
| 2024-08-15 | 23.96 | $21.20 | 165115 |
| 2024-08-14 | 24.25 | $20.80 | 157300 |
| 2024-08-13 | 24.61 | $21.00 | 158545 |
| 2024-08-12 | 24.99 | $20.98 | 203017 |
| 2024-08-09 | 25.41 | $20.60 | 211600 |
| 2024-08-08 | 25.92 | $20.46 | 378735 |
| 2024-08-07 | 26.49 | $23.86 | 279800 |
| 2024-08-06 | 26.77 | $24.44 | 60100 |
| 2024-08-05 | 27.01 | $24.30 | 65000 |
| 2024-08-02 | 27.30 | $25.76 | 59507 |
| 2024-08-01 | 27.46 | $27.46 | 95000 |
| 2024-07-31 | 27.46 | $28.94 | 69900 |
| 2024-07-30 | 27.31 | $28.52 | 55000 |
| 2024-07-29 | 27.18 | $28.24 | 44103 |
| 2024-07-26 | 27.07 | $28.82 | 78100 |
| 2024-07-25 | 26.88 | $27.95 | 80724 |
| 2024-07-24 | 26.77 | $27.27 | 58800 |
| 2024-07-23 | 26.72 | $28.44 | 80843 |
| 2024-07-22 | 26.54 | $27.87 | 95000 |
| 2024-07-19 | 26.40 | $27.39 | 47600 |
| 2024-07-18 | 26.29 | $27.69 | 52216 |
| 2024-07-17 | 26.14 | $28.36 | 159549 |
| 2024-07-16 | 25.91 | $29.39 | 150400 |
| 2024-07-15 | 25.55 | $27.21 | 73238 |
| 2024-07-12 | 25.37 | $26.79 | 86900 |
| 2024-07-11 | 25.22 | $26.33 | 99944 |
| 2024-07-10 | 25.10 | $24.70 | 99500 |
| 2024-07-09 | 25.15 | $24.06 | 89525 |
| 2024-07-08 | 25.26 | $24.12 | 58700 |
| 2024-07-05 | 25.38 | $24.23 | 98225 |
| 2024-07-03 | 25.50 | $24.67 | 46200 |
| 2024-07-02 | 25.59 | $24.71 | 68700 |
| 2024-07-01 | 25.68 | $24.39 | 90300 |
| 2024-06-28 | 25.82 | $25.27 | 790027 |
| 2024-06-27 | 25.88 | $25.06 | 76600 |
| 2024-06-26 | 25.96 | $25.03 | 69501 |
| 2024-06-25 | 26.06 | $25.04 | 93100 |
| 2024-06-24 | 26.17 | $25.25 | 47140 |
| 2024-06-21 | 26.26 | $25.48 | 131200 |
| 2024-06-20 | 26.35 | $25.57 | 66645 |
| 2024-06-18 | 26.43 | $25.76 | 89046 |
| 2024-06-17 | 26.50 | $24.84 | 120027 |
| 2024-06-14 | 26.67 | $24.30 | 121701 |
| 2024-06-13 | 26.92 | $25.66 | 144100 |
| 2024-06-12 | 27.05 | $26.19 | 106200 |
| 2024-06-11 | 27.15 | $26.15 | 60600 |
| 2024-06-10 | 27.25 | $26.02 | 66600 |
| 2024-06-07 | 27.38 | $26.01 | 75200 |
| 2024-06-06 | 27.52 | $25.49 | 114337 |
| 2024-06-05 | 27.74 | $26.61 | 114318 |
| 2024-06-04 | 27.86 | $25.90 | 148300 |
| 2024-06-03 | 28.06 | $26.12 | 107800 |
| 2024-05-31 | 28.27 | $27.10 | 215807 |
| 2024-05-30 | 28.39 | $26.77 | 171530 |
| 2024-05-29 | 28.56 | $26.03 | 117432 |
| 2024-05-28 | 28.83 | $26.75 | 194648 |
| 2024-05-24 | 29.04 | $26.70 | 94054 |
| 2024-05-23 | 29.29 | $26.69 | 130700 |
| 2024-05-22 | 29.57 | $28.23 | 178400 |
| 2024-05-21 | 29.71 | $29.13 | 87346 |
| 2024-05-20 | 29.77 | $29.20 | 81012 |
| 2024-05-17 | 29.83 | $28.81 | 52936 |
| 2024-05-16 | 29.93 | $28.71 | 63725 |
| 2024-05-15 | 30.06 | $29.27 | 68218 |
| 2024-05-14 | 30.15 | $28.70 | 93600 |
| 2024-05-13 | 30.30 | $28.48 | 126900 |
| 2024-05-10 | 30.49 | $29.60 | 84200 |
| 2024-05-09 | 30.58 | $30.10 | 193800 |
| 2024-05-08 | 30.63 | $31.20 | 56116 |
| 2024-05-07 | 30.57 | $31.39 | 73600 |
| 2024-05-06 | 30.49 | $30.66 | 63900 |
| 2024-05-03 | 30.47 | $30.22 | 74933 |
| 2024-05-02 | 30.50 | $29.92 | 42329 |
| 2024-05-01 | 30.56 | $29.42 | 52700 |
| 2024-04-30 | 30.68 | $29.39 | 54000 |
| 2024-04-29 | 30.81 | $30.04 | 33800 |
| 2024-04-26 | 30.89 | $29.96 | 44402 |
| 2024-04-25 | 30.99 | $29.34 | 40943 |
| 2024-04-24 | 31.16 | $30.08 | 45200 |
| 2024-04-23 | 31.28 | $29.93 | 49234 |
| 2024-04-22 | 31.42 | $29.79 | 53016 |
| 2024-04-19 | 31.59 | $29.63 | 53300 |
| 2024-04-18 | 31.80 | $29.10 | 64300 |
| 2024-04-17 | 32.08 | $29.20 | 80800 |
| 2024-04-16 | 32.39 | $30.87 | 65436 |
| 2024-04-15 | 32.54 | $31.09 | 42047 |
| 2024-04-12 | 32.70 | $31.62 | 41727 |
| 2024-04-11 | 32.81 | $32.13 | 58400 |
| 2024-04-10 | 32.88 | $31.71 | 62225 |
| 2024-04-09 | 33.01 | $32.57 | 35200 |
| 2024-04-08 | 33.05 | $32.81 | 48922 |
| 2024-04-05 | 33.08 | $32.79 | 40818 |
| 2024-04-04 | 33.11 | $33.12 | 54100 |
| 2024-04-03 | 33.11 | $33.43 | 48000 |
| 2024-04-02 | 33.07 | $33.61 | 36100 |
| 2024-04-01 | 33.02 | $34.43 | 101600 |
| 2024-03-28 | 32.87 | $35.68 | 113011 |
| 2024-03-27 | 32.57 | $35.79 | 78900 |
| 2024-03-26 | 32.23 | $33.95 | 73916 |
| 2024-03-25 | 32.05 | $33.72 | 103748 |
| 2024-03-22 | 31.88 | $33.42 | 51216 |
| 2024-03-21 | 31.72 | $33.55 | 61739 |
| 2024-03-20 | 31.52 | $33.60 | 39000 |
| 2024-03-19 | 31.30 | $32.48 | 47113 |
| 2024-03-18 | 31.18 | $32.15 | 62142 |
| 2024-03-15 | 31.08 | $32.93 | 90600 |
| 2024-03-14 | 30.88 | $31.87 | 45126 |
| 2024-03-13 | 30.78 | $32.31 | 64606 |
| 2024-03-12 | 30.62 | $32.62 | 61600 |
| 2024-03-11 | 30.41 | $32.86 | 78700 |
| 2024-03-08 | 30.15 | $33.10 | 108911 |
| 2024-03-07 | 29.84 | $33.55 | 104400 |
| 2024-03-06 | 29.45 | $36.18 | 337302 |
| 2024-03-05 | 28.74 | $30.00 | 248172 |
| 2024-03-04 | 28.60 | $30.01 | 90734 |
| 2024-03-01 | 28.46 | $29.07 | 59300 |
| 2024-02-29 | 28.39 | $28.42 | 47927 |
| 2024-02-28 | 28.39 | $27.86 | 29803 |
| 2024-02-27 | 28.45 | $28.75 | 44626 |
| 2024-02-26 | 28.41 | $28.42 | 49507 |
| 2024-02-23 | 28.41 | $28.26 | 41500 |
| 2024-02-22 | 28.43 | $28.05 | 31600 |
| 2024-02-21 | 28.47 | $28.34 | 31500 |
| 2024-02-20 | 28.48 | $29.07 | 40948 |
| 2024-02-16 | 28.42 | $28.38 | 71670 |
| 2024-02-15 | 28.42 | $29.42 | 72641 |
| 2024-02-14 | 28.32 | $27.88 | 39650 |
| 2024-02-13 | 28.37 | $27.01 | 45327 |
| 2024-02-12 | 28.51 | $29.22 | 68319 |
| 2024-02-09 | 28.43 | $28.60 | 38004 |
| 2024-02-08 | 28.42 | $28.25 | 120332 |
| 2024-02-07 | 28.43 | $28.01 | 127633 |
| 2024-02-06 | 28.48 | $28.23 | 27600 |
| 2024-02-05 | 28.50 | $27.65 | 25741 |
| 2024-02-02 | 28.59 | $28.64 | 18700 |
| 2024-02-01 | 28.59 | $29.00 | 45921 |
| 2024-01-31 | 28.55 | $27.86 | 29700 |
| 2024-01-30 | 28.62 | $28.94 | 20141 |
| 2024-01-29 | 28.58 | $29.47 | 23757 |
| 2024-01-26 | 28.49 | $28.68 | 47626 |
| 2024-01-25 | 28.47 | $28.96 | 77204 |
| 2024-01-24 | 28.42 | $27.54 | 29200 |
| 2024-01-23 | 28.51 | $28.20 | 23930 |
| 2024-01-22 | 28.54 | $28.24 | 58900 |
| 2024-01-19 | 28.58 | $27.92 | 27500 |
| 2024-01-18 | 28.64 | $27.80 | 33807 |
| 2024-01-17 | 28.73 | $28.00 | 27600 |
| 2024-01-16 | 28.81 | $28.12 | 42100 |
| 2024-01-12 | 28.88 | $28.39 | 33000 |
| 2024-01-11 | 28.94 | $28.11 | 26326 |
| 2024-01-10 | 29.02 | $28.35 | 36041 |
| 2024-01-09 | 29.09 | $28.22 | 22130 |
| 2024-01-08 | 29.19 | $28.60 | 24500 |
| 2024-01-05 | 29.25 | $28.17 | 37230 |
| 2024-01-04 | 29.36 | $28.43 | 37200 |
| 2024-01-03 | 29.46 | $28.54 | 31506 |
| 2024-01-02 | 29.55 | $29.55 | 47521 |
| 2023-12-29 | 29.56 | $30.21 | 32900 |
| 2023-12-28 | 29.49 | $30.80 | 44100 |
| 2023-12-27 | 29.35 | $30.97 | 20738 |
| 2023-12-26 | 29.18 | $31.03 | 36241 |
| 2023-12-22 | 28.98 | $30.72 | 33718 |
| 2023-12-21 | 28.80 | $30.48 | 55524 |
| 2023-12-20 | 28.62 | $30.39 | 48211 |
| 2023-12-19 | 28.44 | $30.42 | 79800 |
| 2023-12-18 | 28.23 | $30.06 | 61500 |
| 2023-12-15 | 28.03 | $31.21 | 209400 |
| 2023-12-14 | 27.70 | $31.09 | 113800 |
| 2023-12-13 | 27.34 | $29.00 | 85500 |
| 2023-12-12 | 27.17 | $27.61 | 47300 |
| 2023-12-11 | 27.12 | $27.36 | 54225 |
| 2023-12-08 | 27.10 | $27.92 | 31716 |
| 2023-12-07 | 27.01 | $27.62 | 31718 |
| 2023-12-06 | 26.95 | $28.20 | 76222 |
| 2023-12-05 | 26.81 | $28.21 | 97518 |
| 2023-12-04 | 26.67 | $27.58 | 37400 |
| 2023-12-01 | 26.57 | $26.95 | 47744 |
| 2023-11-30 | 26.53 | $26.08 | 41631 |
| 2023-11-29 | 26.58 | $26.02 | 58205 |
| 2023-11-28 | 26.64 | $25.19 | 48400 |
| 2023-11-27 | 26.79 | $26.10 | 33638 |
| 2023-11-24 | 26.86 | $26.82 | 13306 |
| 2023-11-22 | 26.87 | $26.36 | 60648 |
| 2023-11-21 | 26.92 | $26.20 | 146710 |
| 2023-11-20 | 27.00 | $26.53 | 61600 |
| 2023-11-17 | 27.05 | $26.49 | 67303 |
| 2023-11-16 | 27.11 | $26.12 | 70300 |
| 2023-11-15 | 27.21 | $26.98 | 59226 |
| 2023-11-14 | 27.23 | $27.60 | 58600 |
| 2023-11-13 | 27.20 | $25.97 | 43934 |
| 2023-11-10 | 27.32 | $25.90 | 45439 |
| 2023-11-09 | 27.47 | $25.74 | 114230 |
| 2023-11-08 | 27.66 | $25.99 | 43700 |
| 2023-11-07 | 27.83 | $26.40 | 48122 |
| 2023-11-06 | 27.98 | $26.17 | 63418 |
| 2023-11-03 | 28.17 | $26.19 | 81900 |
| 2023-11-02 | 28.38 | $25.49 | 98000 |
| 2023-11-01 | 28.69 | $28.37 | 50446 |
| 2023-10-31 | 28.72 | $27.60 | 31213 |
| 2023-10-30 | 28.84 | $27.65 | 33800 |
| 2023-10-27 | 28.96 | $27.62 | 41300 |
| 2023-10-26 | 29.11 | $27.53 | 52000 |
| 2023-10-25 | 29.27 | $27.45 | 41304 |
| 2023-10-24 | 29.46 | $27.89 | 26631 |
| 2023-10-23 | 29.63 | $27.33 | 31815 |
| 2023-10-20 | 29.87 | $28.25 | 34200 |
| 2023-10-19 | 30.04 | $28.59 | 37900 |
| 2023-10-18 | 30.20 | $28.85 | 33349 |
| 2023-10-17 | 30.34 | $29.87 | 38100 |
| 2023-10-16 | 30.39 | $29.22 | 52248 |
| 2023-10-13 | 30.51 | $28.59 | 58034 |
| 2023-10-12 | 30.71 | $29.72 | 24561 |
| 2023-10-11 | 30.82 | $30.27 | 24900 |
| 2023-10-10 | 30.87 | $30.44 | 33310 |
| 2023-10-09 | 30.92 | $30.11 | 21335 |
| 2023-10-06 | 31.00 | $30.26 | 19300 |
| 2023-10-05 | 31.08 | $29.57 | 31500 |
| 2023-10-04 | 31.24 | $29.86 | 22000 |
| 2023-10-03 | 31.39 | $29.88 | 33812 |
| 2023-10-02 | 31.55 | $30.54 | 30400 |
| 2023-09-29 | 31.65 | $30.92 | 44405 |
| 2023-09-28 | 31.73 | $31.27 | 21600 |
| 2023-09-27 | 31.78 | $31.04 | 23100 |
| 2023-09-26 | 31.85 | $30.29 | 29200 |
| 2023-09-25 | 32.02 | $30.72 | 22235 |
| 2023-09-22 | 32.16 | $30.50 | 25620 |
| 2023-09-21 | 32.33 | $30.46 | 28523 |
| 2023-09-20 | 32.53 | $30.69 | 25633 |
| 2023-09-19 | 32.72 | $31.25 | 28900 |
| 2023-09-18 | 32.87 | $31.61 | 25600 |
| 2023-09-15 | 33.01 | $31.44 | 182100 |
| 2023-09-14 | 33.17 | $32.47 | 44130 |
| 2023-09-13 | 33.25 | $31.08 | 29529 |
| 2023-09-12 | 33.47 | $31.61 | 33312 |
| 2023-09-11 | 33.67 | $31.65 | 47600 |
| 2023-09-08 | 33.88 | $32.36 | 26127 |
| 2023-09-07 | 34.04 | $32.93 | 36600 |
| 2023-09-06 | 34.16 | $33.82 | 36838 |
| 2023-09-05 | 34.20 | $34.03 | 57300 |
| 2023-09-01 | 34.21 | $35.83 | 70100 |
| 2023-08-31 | 34.04 | $34.03 | 43600 |
| 2023-08-30 | 34.04 | $34.13 | 43500 |
| 2023-08-29 | 34.04 | $33.93 | 39600 |
| 2023-08-28 | 34.05 | $33.47 | 67046 |
| 2023-08-25 | 34.11 | $33.14 | 59043 |
| 2023-08-24 | 34.21 | $32.77 | 86519 |
| 2023-08-23 | 34.36 | $33.75 | 44200 |
| 2023-08-22 | 34.42 | $34.08 | 168105 |
| 2023-08-21 | 34.46 | $33.39 | 113904 |
| 2023-08-18 | 34.57 | $33.41 | 123846 |
| 2023-08-17 | 34.70 | $33.01 | 66831 |
| 2023-08-16 | 34.87 | $32.72 | 65400 |
| 2023-08-15 | 35.10 | $32.60 | 76638 |
| 2023-08-14 | 35.36 | $32.37 | 57349 |
| 2023-08-11 | 35.68 | $32.25 | 68932 |
| 2023-08-10 | 36.04 | $32.27 | 158700 |
| 2023-08-09 | 36.44 | $32.95 | 63828 |
| 2023-08-08 | 36.80 | $32.33 | 59100 |
| 2023-08-07 | 37.27 | $33.84 | 99824 |
| 2023-08-04 | 37.64 | $31.80 | 124948 |
| 2023-08-03 | 38.25 | $32.97 | 241915 |
| 2023-08-02 | 38.81 | $39.53 | 248137 |
| 2023-08-01 | 38.73 | $39.00 | 114709 |
| 2023-07-31 | 38.70 | $38.90 | 70648 |
| 2023-07-28 | 38.68 | $38.73 | 37400 |
| 2023-07-27 | 38.67 | $38.61 | 114128 |
| 2023-07-26 | 38.68 | $38.71 | 29518 |
| 2023-07-25 | 38.68 | $39.10 | 40727 |
| 2023-07-24 | 38.63 | $39.17 | 27919 |
| 2023-07-21 | 38.58 | $39.07 | 45801 |
| 2023-07-20 | 38.53 | $39.74 | 32100 |
| 2023-07-19 | 38.40 | $39.54 | 35814 |
| 2023-07-18 | 38.28 | $38.83 | 83000 |
| 2023-07-17 | 38.22 | $38.50 | 42200 |
| 2023-07-14 | 38.19 | $37.61 | 45018 |
| 2023-07-13 | 38.25 | $38.62 | 41515 |
| 2023-07-12 | 38.21 | $38.91 | 63600 |
| 2023-07-11 | 38.14 | $37.56 | 55931 |
| 2023-07-10 | 38.20 | $36.81 | 93241 |
| 2023-07-07 | 38.35 | $37.97 | 56628 |
| 2023-07-06 | 38.39 | $37.24 | 41100 |
| 2023-07-05 | 38.51 | $38.18 | 35200 |
| 2023-07-03 | 38.54 | $39.83 | 18000 |
| 2023-06-30 | 38.40 | $39.94 | 81700 |
| 2023-06-29 | 38.24 | $39.98 | 31400 |
| 2023-06-28 | 38.06 | $39.38 | 34514 |
| 2023-06-27 | 37.92 | $39.02 | 29108 |
| 2023-06-26 | 37.81 | $38.58 | 36800 |
| 2023-06-23 | 37.72 | $38.94 | 209000 |
| 2023-06-22 | 37.60 | $39.03 | 28715 |
| 2023-06-21 | 37.45 | $39.22 | 27103 |
| 2023-06-20 | 37.26 | $38.97 | 43800 |
| 2023-06-16 | 37.08 | $38.11 | 83100 |
| 2023-06-15 | 36.97 | $38.76 | 51700 |
| 2023-06-14 | 36.78 | $38.41 | 53500 |
| 2023-06-13 | 36.61 | $39.06 | 42600 |
| 2023-06-12 | 36.35 | $38.72 | 47500 |
| 2023-06-09 | 36.10 | $37.74 | 22800 |
| 2023-06-08 | 35.93 | $37.67 | 40106 |
| 2023-06-07 | 35.75 | $38.58 | 68039 |
| 2023-06-06 | 35.45 | $36.91 | 58500 |
| 2023-06-05 | 35.30 | $35.33 | 59900 |
| 2023-06-02 | 35.29 | $35.30 | 158549 |
| 2023-06-01 | 35.29 | $33.93 | 67228 |
| 2023-05-31 | 35.43 | $33.93 | 53700 |
| 2023-05-30 | 35.59 | $36.37 | 26300 |
| 2023-05-26 | 35.51 | $36.42 | 20743 |
| 2023-05-25 | 35.41 | $35.85 | 35417 |
| 2023-05-24 | 35.37 | $35.72 | 32500 |
| 2023-05-23 | 35.33 | $36.44 | 43200 |
| 2023-05-22 | 35.22 | $35.95 | 35142 |
| 2023-05-19 | 35.14 | $35.80 | 40047 |
| 2023-05-18 | 35.07 | $35.66 | 122110 |
| 2023-05-17 | 35.01 | $34.97 | 47800 |
| 2023-05-16 | 35.01 | $34.32 | 48000 |
| 2023-05-15 | 35.08 | $34.47 | 19934 |
| 2023-05-12 | 35.15 | $34.23 | 22304 |
| 2023-05-11 | 35.24 | $33.94 | 35036 |
| 2023-05-10 | 35.38 | $34.65 | 36227 |
| 2023-05-09 | 35.46 | $35.26 | 28807 |
| 2023-05-08 | 35.48 | $34.80 | 35900 |
| 2023-05-05 | 35.55 | $34.80 | 29200 |
| 2023-05-04 | 35.63 | $34.64 | 41033 |
| 2023-05-03 | 35.73 | $35.84 | 57315 |
| 2023-05-02 | 35.72 | $35.17 | 107036 |
| 2023-05-01 | 35.78 | $35.41 | 36100 |
| 2023-04-28 | 35.82 | $34.42 | 35219 |
| 2023-04-27 | 35.96 | $34.14 | 40041 |
| 2023-04-26 | 36.16 | $33.78 | 28013 |
| 2023-04-25 | 36.41 | $34.23 | 26100 |
| 2023-04-24 | 36.64 | $35.60 | 37340 |
| 2023-04-21 | 36.74 | $35.70 | 54800 |
| 2023-04-20 | 36.85 | $35.90 | 19500 |
| 2023-04-19 | 36.96 | $36.05 | 35239 |
| 2023-04-18 | 37.05 | $36.85 | 50800 |
| 2023-04-17 | 37.07 | $36.67 | 26407 |
| 2023-04-14 | 37.11 | $36.62 | 44013 |
| 2023-04-13 | 37.17 | $36.49 | 74900 |
| 2023-04-12 | 37.24 | $36.85 | 34600 |
| 2023-04-11 | 37.28 | $35.75 | 27718 |
| 2023-04-10 | 37.44 | $35.85 | 40200 |
| 2023-04-06 | 37.61 | $34.73 | 33826 |
| 2023-04-05 | 37.91 | $34.77 | 63939 |
| 2023-04-04 | 38.24 | $36.30 | 41320 |
| 2023-04-03 | 38.44 | $38.46 | 69205 |
| 2023-03-31 | 38.44 | $38.65 | 118800 |
| 2023-03-30 | 38.42 | $37.89 | 24223 |
| 2023-03-29 | 38.47 | $37.44 | 45030 |
| 2023-03-28 | 38.58 | $37.32 | 129507 |
| 2023-03-27 | 38.72 | $37.48 | 35000 |
| 2023-03-24 | 38.85 | $37.28 | 36200 |
| 2023-03-23 | 39.01 | $36.78 | 51300 |
| 2023-03-22 | 39.25 | $37.22 | 28300 |
| 2023-03-21 | 39.46 | $38.50 | 34628 |
| 2023-03-20 | 39.56 | $37.62 | 62847 |
| 2023-03-17 | 39.76 | $36.57 | 82135 |
| 2023-03-16 | 40.10 | $37.58 | 125040 |
| 2023-03-15 | 40.37 | $36.74 | 74600 |
| 2023-03-14 | 40.75 | $38.87 | 57500 |
| 2023-03-13 | 40.95 | $37.13 | 164500 |
| 2023-03-10 | 41.35 | $39.01 | 68301 |
| 2023-03-09 | 41.59 | $39.36 | 81500 |
| 2023-03-08 | 41.83 | $41.11 | 92317 |
| 2023-03-07 | 41.90 | $43.16 | 50174 |
| 2023-03-06 | 41.77 | $42.40 | 120532 |
| 2023-03-03 | 41.70 | $44.88 | 79200 |
| 2023-03-02 | 41.37 | $43.92 | 50411 |
| 2023-03-01 | 41.10 | $43.21 | 49922 |
| 2023-02-28 | 40.88 | $43.16 | 78123 |
| 2023-02-27 | 40.64 | $41.71 | 49049 |
| 2023-02-24 | 40.53 | $41.00 | 47700 |
| 2023-02-23 | 40.48 | $41.45 | 36000 |
| 2023-02-22 | 40.38 | $40.76 | 46416 |
| 2023-02-21 | 40.33 | $40.39 | 56700 |
| 2023-02-17 | 40.33 | $42.36 | 68725 |
| 2023-02-16 | 40.11 | $41.04 | 101300 |
| 2023-02-15 | 40.02 | $40.00 | 241700 |
| 2023-02-14 | 40.02 | $40.36 | 55807 |
| 2023-02-13 | 39.98 | $40.91 | 58600 |
| 2023-02-10 | 39.89 | $40.50 | 62400 |
| 2023-02-09 | 39.82 | $40.53 | 33038 |
| 2023-02-08 | 39.75 | $41.78 | 33808 |
| 2023-02-07 | 39.53 | $41.55 | 65648 |
| 2023-02-06 | 39.32 | $40.30 | 94826 |
| 2023-02-03 | 39.22 | $41.33 | 89104 |
| 2023-02-02 | 38.99 | $42.37 | 156600 |
| 2023-02-01 | 38.64 | $40.25 | 172539 |
| 2023-01-31 | 38.47 | $40.64 | 51629 |
| 2023-01-30 | 38.24 | $38.39 | 33200 |
| 2023-01-27 | 38.23 | $39.08 | 11441 |
| 2023-01-26 | 38.14 | $38.63 | 21100 |
| 2023-01-25 | 38.08 | $39.05 | 28600 |
| 2023-01-24 | 37.98 | $39.49 | 28201 |
| 2023-01-23 | 37.82 | $40.09 | 39531 |
| 2023-01-20 | 37.59 | $39.08 | 42200 |
| 2023-01-19 | 37.43 | $39.26 | 27444 |
| 2023-01-18 | 37.24 | $39.35 | 34800 |
| 2023-01-17 | 37.01 | $39.65 | 47500 |
| 2023-01-13 | 36.74 | $40.20 | 29800 |
| 2023-01-12 | 36.37 | $39.75 | 62629 |
| 2023-01-11 | 36.01 | $39.68 | 71200 |
| 2023-01-10 | 35.63 | $38.69 | 61106 |
| 2023-01-09 | 35.31 | $37.12 | 48610 |
| 2023-01-06 | 35.12 | $37.97 | 46608 |
| 2023-01-05 | 34.82 | $36.22 | 45000 |
| 2023-01-04 | 34.67 | $36.12 | 37442 |
| 2023-01-03 | 34.51 | $34.94 | 62200 |
| 2022-12-30 | 34.47 | $34.81 | 36000 |
| 2022-12-29 | 34.43 | $34.93 | 64900 |
| 2022-12-28 | 34.38 | $33.56 | 37000 |
| 2022-12-27 | 34.47 | $34.60 | 60900 |
| 2022-12-23 | 34.45 | $33.26 | 72343 |
| 2022-12-22 | 34.58 | $32.54 | 60340 |
| 2022-12-21 | 34.79 | $33.24 | 68400 |
| 2022-12-20 | 34.96 | $33.14 | 67200 |
| 2022-12-19 | 35.15 | $33.16 | 37800 |
| 2022-12-16 | 35.36 | $33.98 | 165300 |
| 2022-12-15 | 35.50 | $34.38 | 66018 |
| 2022-12-14 | 35.62 | $37.75 | 96000 |
| 2022-12-13 | 35.40 | $36.97 | 176700 |
| 2022-12-12 | 35.23 | $35.76 | 54400 |
| 2022-12-09 | 35.18 | $34.40 | 43342 |
| 2022-12-08 | 35.26 | $35.95 | 35300 |
| 2022-12-07 | 35.19 | $35.90 | 25900 |
| 2022-12-06 | 35.11 | $35.63 | 63942 |
| 2022-12-05 | 35.06 | $36.30 | 40116 |
| 2022-12-02 | 34.93 | $36.61 | 29835 |
| 2022-12-01 | 34.75 | $36.86 | 50949 |
| 2022-11-30 | 34.53 | $35.44 | 292435 |
| 2022-11-29 | 34.43 | $34.05 | 25900 |
| 2022-11-28 | 34.47 | $34.70 | 35547 |
| 2022-11-25 | 34.44 | $36.49 | 17137 |
| 2022-11-23 | 34.23 | $36.13 | 27800 |
| 2022-11-22 | 34.03 | $36.14 | 34007 |
| 2022-11-21 | 33.81 | $35.84 | 36229 |
| 2022-11-18 | 33.59 | $35.29 | 82100 |
| 2022-11-17 | 33.41 | $35.44 | 37300 |
| 2022-11-16 | 33.20 | $35.72 | 93200 |
| 2022-11-15 | 32.94 | $36.24 | 75810 |
| 2022-11-14 | 32.59 | $35.90 | 117000 |
| 2022-11-11 | 32.24 | $36.72 | 198700 |
| 2022-11-10 | 31.77 | $35.04 | 75540 |
| 2022-11-09 | 31.42 | $32.33 | 29905 |
| 2022-11-08 | 31.33 | $32.39 | 50430 |
| 2022-11-07 | 31.22 | $32.67 | 53804 |
| 2022-11-04 | 31.06 | $31.66 | 45500 |
| 2022-11-03 | 31.00 | $32.48 | 71702 |
| 2022-11-02 | 30.85 | $32.62 | 56300 |
| 2022-11-01 | 30.66 | $33.26 | 24000 |
| 2022-10-31 | 30.39 | $33.82 | 50341 |
| 2022-10-28 | 30.02 | $33.51 | 34000 |
| 2022-10-27 | 29.66 | $31.88 | 116713 |
| 2022-10-26 | 29.42 | $32.20 | 44923 |
| 2022-10-25 | 29.13 | $31.20 | 68500 |
| 2022-10-24 | 28.91 | $30.50 | 54321 |
| 2022-10-21 | 28.75 | $31.46 | 46400 |
| 2022-10-20 | 28.46 | $29.79 | 72900 |
| 2022-10-19 | 28.32 | $29.24 | 41700 |
| 2022-10-18 | 28.22 | $28.71 | 42638 |
| 2022-10-17 | 28.17 | $27.52 | 20400 |
| 2022-10-14 | 28.24 | $26.28 | 19100 |
| 2022-10-13 | 28.45 | $26.75 | 28400 |
| 2022-10-12 | 28.63 | $25.66 | 16345 |
| 2022-10-11 | 28.94 | $25.91 | 40412 |
| 2022-10-10 | 29.26 | $26.44 | 55500 |
| 2022-10-07 | 29.55 | $26.90 | 38319 |
| 2022-10-06 | 29.83 | $28.51 | 31400 |
| 2022-10-05 | 29.97 | $29.41 | 32400 |
| 2022-10-04 | 30.03 | $30.96 | 78331 |
| 2022-10-03 | 29.94 | $29.72 | 26828 |
| 2022-09-30 | 29.96 | $28.62 | 39200 |
| 2022-09-29 | 30.10 | $28.82 | 53006 |
| 2022-09-28 | 30.23 | $30.35 | 39041 |
| 2022-09-27 | 30.22 | $29.16 | 22228 |
| 2022-09-26 | 30.33 | $29.27 | 21145 |
| 2022-09-23 | 30.45 | $29.08 | 68905 |
| 2022-09-22 | 30.59 | $27.66 | 32130 |
| 2022-09-21 | 30.90 | $28.34 | 27430 |
| 2022-09-20 | 31.17 | $28.38 | 25500 |
| 2022-09-19 | 31.46 | $29.02 | 26400 |
| 2022-09-16 | 31.72 | $28.60 | 156204 |
| 2022-09-15 | 32.04 | $28.85 | 25200 |
| 2022-09-14 | 32.38 | $29.46 | 22701 |
| 2022-09-13 | 32.69 | $29.81 | 28539 |
| 2022-09-12 | 32.99 | $31.44 | 15528 |
| 2022-09-09 | 33.15 | $31.83 | 23800 |
| 2022-09-08 | 33.29 | $31.62 | 23300 |
| 2022-09-07 | 33.47 | $32.05 | 39633 |
| 2022-09-06 | 33.62 | $32.01 | 34800 |
| 2022-09-02 | 33.79 | $32.55 | 21400 |
| 2022-09-01 | 33.92 | $32.97 | 49027 |
| 2022-08-31 | 34.02 | $35.02 | 34709 |
| 2022-08-30 | 33.91 | $35.44 | 32900 |
| 2022-08-29 | 33.75 | $34.75 | 24910 |
| 2022-08-26 | 33.65 | $34.02 | 29400 |
| 2022-08-25 | 33.61 | $36.00 | 18847 |
| 2022-08-24 | 33.36 | $36.05 | 23218 |
| 2022-08-23 | 33.07 | $35.82 | 18200 |
| 2022-08-22 | 32.78 | $35.58 | 52140 |
| 2022-08-19 | 32.49 | $36.52 | 43800 |
| 2022-08-18 | 32.07 | $37.34 | 44214 |
| 2022-08-17 | 31.51 | $36.21 | 26000 |
| 2022-08-16 | 31.02 | $36.83 | 45400 |
| 2022-08-15 | 30.40 | $35.86 | 71636 |
| 2022-08-12 | 29.83 | $35.34 | 20120 |
| 2022-08-11 | 29.25 | $34.74 | 33916 |
| 2022-08-10 | 28.67 | $33.94 | 28546 |
| 2022-08-09 | 28.12 | $33.21 | 24300 |
| 2022-08-08 | 27.58 | $33.37 | 46504 |
| 2022-08-05 | 26.97 | $32.96 | 37200 |
| 2022-08-04 | 26.34 | $32.50 | 47000 |
| 2022-08-03 | 25.69 | $28.41 | 46432 |
| 2022-08-02 | 25.41 | $27.86 | 20709 |
| 2022-08-01 | 25.15 | $27.77 | 28300 |
| 2022-07-29 | 24.88 | $26.94 | 59400 |
| 2022-07-28 | 24.66 | $26.01 | 17100 |
| 2022-07-27 | 24.52 | $25.88 | 21900 |
| 2022-07-26 | 24.37 | $24.77 | 26921 |
| 2022-07-25 | 24.33 | $25.06 | 14500 |
| 2022-07-22 | 24.25 | $25.62 | 21500 |
| 2022-07-21 | 24.11 | $25.88 | 29500 |
| 2022-07-20 | 23.92 | $25.18 | 58800 |
| 2022-07-19 | 23.79 | $24.18 | 44520 |
| 2022-07-18 | 23.75 | $23.53 | 24526 |
| 2022-07-15 | 23.77 | $24.30 | 34406 |
| 2022-07-14 | 23.72 | $24.23 | 20507 |
| 2022-07-13 | 23.66 | $23.75 | 18100 |
| 2022-07-12 | 23.65 | $24.00 | 20202 |
| 2022-07-11 | 23.62 | $24.29 | 26300 |
| 2022-07-08 | 23.55 | $24.61 | 41739 |
| 2022-07-07 | 23.44 | $24.23 | 27017 |
| 2022-07-06 | 23.35 | $23.56 | 20348 |
| 2022-07-05 | 23.33 | $23.67 | 29814 |
| 2022-07-01 | 23.29 | $23.53 | 37827 |
| 2022-06-30 | 23.27 | $22.84 | 27435 |
| 2022-06-29 | 23.32 | $22.76 | 30346 |
| 2022-06-28 | 23.37 | $23.03 | 23600 |
| 2022-06-27 | 23.41 | $23.66 | 27328 |
| 2022-06-24 | 23.38 | $23.09 | 105321 |
| 2022-06-23 | 23.41 | $22.98 | 24422 |
| 2022-06-22 | 23.46 | $22.78 | 38013 |
| 2022-06-21 | 23.53 | $23.11 | 32145 |
| 2022-06-17 | 23.58 | $22.70 | 54800 |
| 2022-06-16 | 23.67 | $22.44 | 44800 |
| 2022-06-15 | 23.80 | $23.61 | 34400 |
| 2022-06-14 | 23.82 | $23.50 | 69800 |
| 2022-06-13 | 23.85 | $23.22 | 79323 |
| 2022-06-10 | 23.92 | $23.15 | 60400 |
| 2022-06-09 | 24.00 | $23.45 | 18400 |
| 2022-06-08 | 24.06 | $24.55 | 33134 |
| 2022-06-07 | 24.00 | $24.50 | 30502 |
| 2022-06-06 | 23.95 | $24.66 | 15600 |
| 2022-06-03 | 23.88 | $24.27 | 24500 |
| 2022-06-02 | 23.83 | $24.74 | 34200 |
| 2022-06-01 | 23.74 | $23.84 | 24324 |
| 2022-05-31 | 23.73 | $24.54 | 49400 |
| 2022-05-27 | 23.64 | $24.01 | 50838 |
| 2022-05-26 | 23.61 | $22.68 | 24046 |
| 2022-05-25 | 23.70 | $22.59 | 30100 |
| 2022-05-24 | 23.82 | $22.12 | 85700 |
| 2022-05-23 | 24.00 | $21.95 | 65600 |
| 2022-05-20 | 24.21 | $22.61 | 35500 |
| 2022-05-19 | 24.38 | $23.40 | 42246 |
| 2022-05-18 | 24.49 | $23.05 | 34600 |
| 2022-05-17 | 24.64 | $23.29 | 48313 |
| 2022-05-16 | 24.78 | $23.28 | 13800 |
| 2022-05-13 | 24.94 | $23.76 | 43614 |
| 2022-05-12 | 25.06 | $23.37 | 48200 |
| 2022-05-11 | 25.24 | $22.49 | 25200 |
| 2022-05-10 | 25.53 | $23.12 | 39000 |
| 2022-05-09 | 25.78 | $22.95 | 132511 |
| 2022-05-06 | 26.08 | $24.62 | 43600 |
| 2022-05-05 | 26.23 | $26.07 | 77938 |
| 2022-05-04 | 26.25 | $24.99 | 34500 |
| 2022-05-03 | 26.38 | $24.38 | 33300 |
| 2022-05-02 | 26.59 | $24.10 | 50700 |
| 2022-04-29 | 26.86 | $24.34 | 38600 |
| 2022-04-28 | 27.12 | $24.70 | 102528 |
| 2022-04-27 | 27.38 | $24.49 | 45100 |
| 2022-04-26 | 27.68 | $24.69 | 46600 |
| 2022-04-25 | 28.00 | $26.19 | 48600 |
| 2022-04-22 | 28.19 | $26.31 | 25420 |
| 2022-04-21 | 28.38 | $27.02 | 18402 |
| 2022-04-20 | 28.53 | $27.48 | 18816 |
| 2022-04-19 | 28.64 | $27.30 | 14817 |
| 2022-04-18 | 28.78 | $26.58 | 28600 |
| 2022-04-14 | 29.01 | $27.40 | 19100 |
| 2022-04-13 | 29.18 | $27.70 | 17600 |
| 2022-04-12 | 29.33 | $26.95 | 17800 |
| 2022-04-11 | 29.58 | $27.35 | 23945 |
| 2022-04-08 | 29.82 | $27.54 | 40600 |
| 2022-04-07 | 30.06 | $27.38 | 37415 |
| 2022-04-06 | 30.34 | $27.45 | 30300 |
| 2022-04-05 | 30.65 | $28.38 | 24600 |
| 2022-04-04 | 30.89 | $29.22 | 21300 |
| 2022-04-01 | 31.06 | $29.77 | 24318 |
| 2022-03-31 | 31.20 | $29.84 | 52312 |
| 2022-03-30 | 31.34 | $30.64 | 43900 |
| 2022-03-29 | 31.41 | $30.49 | 30508 |
| 2022-03-28 | 31.51 | $29.66 | 38327 |
| 2022-03-25 | 31.70 | $30.09 | 30400 |
| 2022-03-24 | 31.87 | $29.50 | 41031 |
| 2022-03-23 | 32.12 | $29.17 | 29000 |
| 2022-03-22 | 32.44 | $29.98 | 48114 |
| 2022-03-21 | 32.69 | $30.66 | 18636 |
| 2022-03-18 | 32.91 | $31.11 | 76600 |
| 2022-03-17 | 33.10 | $31.59 | 23837 |
| 2022-03-16 | 33.26 | $31.36 | 40900 |
| 2022-03-15 | 33.46 | $30.18 | 35600 |
| 2022-03-14 | 33.80 | $29.45 | 60936 |
| 2022-03-11 | 34.26 | $30.18 | 74800 |
| 2022-03-10 | 34.69 | $32.08 | 42600 |
| 2022-03-09 | 34.96 | $35.02 | 49000 |
| 2022-03-08 | 34.96 | $34.39 | 33111 |
| 2022-03-07 | 35.02 | $33.85 | 22600 |
| 2022-03-04 | 35.14 | $34.66 | 17332 |
| 2022-03-03 | 35.19 | $35.09 | 18000 |
| 2022-03-02 | 35.20 | $35.47 | 35200 |
| 2022-03-01 | 35.17 | $33.19 | 22020 |
| 2022-02-28 | 35.38 | $34.82 | 25707 |
| 2022-02-25 | 35.44 | $34.88 | 14337 |
| 2022-02-24 | 35.50 | $34.46 | 17600 |
| 2022-02-23 | 35.61 | $33.03 | 20513 |
| 2022-02-22 | 35.88 | $34.16 | 19341 |
| 2022-02-18 | 36.06 | $34.93 | 19516 |
| 2022-02-17 | 36.18 | $35.39 | 17700 |
| 2022-02-16 | 36.26 | $36.64 | 15600 |
| 2022-02-15 | 36.22 | $36.75 | 19400 |
| 2022-02-14 | 36.17 | $34.98 | 24600 |
| 2022-02-11 | 36.29 | $35.05 | 31900 |
| 2022-02-10 | 36.42 | $35.18 | 25505 |
| 2022-02-09 | 36.56 | $35.87 | 15933 |
| 2022-02-08 | 36.63 | $35.88 | 15940 |
| 2022-02-07 | 36.71 | $35.02 | 24100 |
| 2022-02-04 | 36.88 | $35.33 | 31700 |
| 2022-02-03 | 37.05 | $35.53 | 27200 |
| 2022-02-02 | 37.21 | $37.05 | 41325 |
| 2022-02-01 | 37.22 | $37.46 | 43900 |
| 2022-01-31 | 37.20 | $35.85 | 32614 |
| 2022-01-28 | 37.34 | $35.77 | 98700 |
| 2022-01-27 | 37.51 | $35.18 | 53637 |
| 2022-01-26 | 37.75 | $36.22 | 31200 |
| 2022-01-25 | 37.91 | $36.51 | 43500 |
| 2022-01-24 | 38.06 | $37.43 | 57222 |
| 2022-01-21 | 38.12 | $35.79 | 40714 |
| 2022-01-20 | 38.37 | $35.66 | 20032 |
| 2022-01-19 | 38.66 | $36.92 | 23300 |
| 2022-01-18 | 38.84 | $38.07 | 48844 |
| 2022-01-14 | 38.92 | $39.37 | 31415 |
| 2022-01-13 | 38.87 | $39.32 | 20200 |
| 2022-01-12 | 38.83 | $39.06 | 42004 |
| 2022-01-11 | 38.80 | $39.02 | 15700 |
| 2022-01-10 | 38.78 | $39.73 | 64700 |
| 2022-01-07 | 38.68 | $41.31 | 47600 |
| 2022-01-06 | 38.40 | $42.59 | 45600 |
| 2022-01-05 | 37.96 | $41.37 | 44518 |
| 2022-01-04 | 37.60 | $42.21 | 33824 |
| 2022-01-03 | 37.11 | $41.51 | 87615 |
| 2021-12-31 | 36.65 | $36.49 | 128231 |
| 2021-12-30 | 36.67 | $35.27 | 14311 |
| 2021-12-29 | 36.82 | $35.76 | 14200 |
| 2021-12-28 | 36.93 | $35.91 | 20800 |
| 2021-12-27 | 37.03 | $36.40 | 17037 |
| 2021-12-23 | 37.10 | $35.67 | 14535 |
| 2021-12-22 | 37.25 | $35.36 | 20200 |
| 2021-12-21 | 37.45 | $34.27 | 29118 |
| 2021-12-20 | 37.79 | $33.89 | 53044 |
| 2021-12-17 | 38.20 | $35.82 | 63903 |
| 2021-12-16 | 38.45 | $36.41 | 39800 |
| 2021-12-15 | 38.66 | $37.43 | 45606 |
| 2021-12-14 | 38.79 | $35.13 | 41336 |
| 2021-12-13 | 39.17 | $36.15 | 27245 |
| 2021-12-10 | 39.49 | $37.81 | 32223 |
| 2021-12-09 | 39.67 | $38.92 | 18400 |
| 2021-12-08 | 39.75 | $38.98 | 32608 |
| 2021-12-07 | 39.83 | $40.30 | 29708 |
| 2021-12-06 | 39.78 | $40.68 | 17600 |
| 2021-12-03 | 39.68 | $40.27 | 12731 |
| 2021-12-02 | 39.62 | $41.30 | 19630 |
| 2021-12-01 | 39.45 | $40.26 | 68800 |
| 2021-11-30 | 39.36 | $39.45 | 94027 |
| 2021-11-29 | 39.35 | $39.43 | 48008 |
| 2021-11-26 | 39.34 | $38.24 | 25800 |
| 2021-11-24 | 39.46 | $40.04 | 14600 |
| 2021-11-23 | 39.40 | $40.01 | 31549 |
| 2021-11-22 | 39.33 | $39.81 | 68300 |
| 2021-11-19 | 39.28 | $39.82 | 21000 |
| 2021-11-18 | 39.23 | $40.43 | 35800 |
| 2021-11-17 | 39.10 | $40.63 | 15343 |
| 2021-11-16 | 38.94 | $40.76 | 16583 |
| 2021-11-15 | 38.75 | $40.73 | 20200 |
| 2021-11-12 | 38.54 | $41.96 | 21115 |
| 2021-11-11 | 38.18 | $42.36 | 14000 |
| 2021-11-10 | 37.74 | $42.53 | 20734 |
| 2021-11-09 | 37.23 | $43.93 | 29220 |
| 2021-11-08 | 36.53 | $43.65 | 21400 |
| 2021-11-05 | 35.78 | $42.97 | 94607 |
| 2021-11-04 | 35.02 | $41.34 | 58700 |
| 2021-11-03 | 34.36 | $36.89 | 25600 |
| 2021-11-02 | 34.09 | $36.07 | 16700 |
| 2021-11-01 | 33.88 | $36.07 | 35000 |
| 2021-10-29 | 33.65 | $35.15 | 21332 |
| 2021-10-28 | 33.50 | $35.21 | 11800 |
| 2021-10-27 | 33.32 | $34.71 | 15700 |
| 2021-10-26 | 33.17 | $35.10 | 18731 |
| 2021-10-25 | 32.97 | $35.14 | 23708 |
| 2021-10-22 | 32.74 | $33.58 | 16907 |
| 2021-10-21 | 32.65 | $34.04 | 12500 |
| 2021-10-20 | 32.50 | $33.70 | 16800 |
| 2021-10-19 | 32.38 | $33.04 | 11200 |
| 2021-10-18 | 32.31 | $32.83 | 17430 |
| 2021-10-15 | 32.25 | $32.13 | 24900 |
| 2021-10-14 | 32.26 | $32.71 | 13207 |
| 2021-10-13 | 32.22 | $32.50 | 9800 |
| 2021-10-12 | 32.19 | $32.65 | 14900 |
| 2021-10-11 | 32.14 | $32.63 | 13000 |
| 2021-10-08 | 32.08 | $32.55 | 14200 |
| 2021-10-07 | 32.04 | $33.31 | 21941 |
| 2021-10-06 | 31.90 | $32.20 | 26247 |
| 2021-10-05 | 31.87 | $32.43 | 22400 |
| 2021-10-04 | 31.81 | $31.99 | 19700 |
| 2021-10-01 | 31.79 | $32.32 | 35614 |
| 2021-09-30 | 31.74 | $31.28 | 135800 |
| 2021-09-29 | 31.79 | $31.90 | 17200 |
| 2021-09-28 | 31.77 | $31.84 | 40234 |
| 2021-09-27 | 31.77 | $32.92 | 50134 |
| 2021-09-24 | 31.64 | $30.10 | 55443 |
| 2021-09-23 | 31.81 | $30.04 | 61500 |
| 2021-09-22 | 31.99 | $30.05 | 27809 |
| 2021-09-21 | 32.20 | $30.01 | 12500 |
| 2021-09-20 | 32.43 | $30.17 | 29000 |
| 2021-09-17 | 32.67 | $31.33 | 79000 |
| 2021-09-16 | 32.81 | $30.96 | 18209 |
| 2021-09-15 | 33.00 | $31.04 | 25900 |
| 2021-09-14 | 33.21 | $31.37 | 33100 |
| 2021-09-13 | 33.40 | $31.99 | 23043 |
| 2021-09-10 | 33.55 | $31.75 | 18035 |
| 2021-09-09 | 33.74 | $32.08 | 34826 |
| 2021-09-08 | 33.91 | $33.08 | 27100 |
| 2021-09-07 | 34.00 | $35.41 | 55800 |
| 2021-09-03 | 33.85 | $35.48 | 17600 |
| 2021-09-02 | 33.68 | $35.44 | 25316 |
| 2021-09-01 | 33.50 | $34.78 | 26530 |
| 2021-08-31 | 33.36 | $34.56 | 26235 |
| 2021-08-30 | 33.23 | $34.39 | 25100 |
| 2021-08-27 | 33.11 | $34.52 | 26914 |
| 2021-08-26 | 32.97 | $32.92 | 17700 |
| 2021-08-25 | 32.97 | $33.44 | 22602 |
| 2021-08-24 | 32.92 | $34.48 | 31100 |
| 2021-08-23 | 32.76 | $33.20 | 21400 |
| 2021-08-20 | 32.71 | $31.56 | 63717 |
| 2021-08-19 | 32.83 | $32.48 | 34938 |
| 2021-08-18 | 32.87 | $32.10 | 17000 |
| 2021-08-17 | 32.95 | $32.49 | 26212 |
| 2021-08-16 | 33.00 | $32.59 | 37100 |
| 2021-08-13 | 33.04 | $33.75 | 8036 |
| 2021-08-12 | 32.96 | $33.86 | 25118 |
| 2021-08-11 | 32.87 | $33.68 | 11423 |
| 2021-08-10 | 32.78 | $33.07 | 21841 |
| 2021-08-09 | 32.75 | $33.07 | 8500 |
| 2021-08-06 | 32.72 | $32.65 | 19643 |
| 2021-08-05 | 32.73 | $32.50 | 30400 |
| 2021-08-04 | 32.75 | $31.31 | 67900 |
| 2021-08-03 | 32.90 | $31.53 | 59800 |
| 2021-08-02 | 33.05 | $31.65 | 24949 |
| 2021-07-30 | 33.20 | $32.91 | 26614 |
| 2021-07-29 | 33.23 | $33.20 | 19833 |
| 2021-07-28 | 33.23 | $33.35 | 18700 |
| 2021-07-27 | 33.22 | $32.70 | 19700 |
| 2021-07-26 | 33.27 | $32.22 | 19728 |
| 2021-07-23 | 33.38 | $32.45 | 6026 |
| 2021-07-22 | 33.48 | $32.30 | 21734 |
| 2021-07-21 | 33.60 | $33.57 | 13200 |
| 2021-07-20 | 33.61 | $33.05 | 54500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
90.30
2026-07-17
Close Price
$87.67
Vol: 201028
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.90
Average
36.32
Maximum
96.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.30 | $87.67 | 201028 |
| 2026-07-16 | 90.81 | $87.18 | 401154 |
| 2026-07-15 | 91.40 | $88.79 | 383100 |
| 2026-07-14 | 91.88 | $88.78 | 313800 |
| 2026-07-13 | 92.36 | $87.27 | 242500 |
| 2026-07-10 | 93.01 | $90.49 | 242528 |
| 2026-07-09 | 93.33 | $89.75 | 307352 |
| 2026-07-08 | 93.70 | $86.65 | 263203 |
| 2026-07-07 | 94.38 | $82.53 | 374200 |
| 2026-07-06 | 95.45 | $88.17 | 253200 |
| 2026-07-02 | 96.00 | $86.89 | 309731 |
| 2026-07-01 | 96.67 | $98.63 | 229100 |
| 2026-06-30 | 96.16 | $102.93 | 298300 |
| 2026-06-29 | 95.14 | $99.79 | 330817 |
| 2026-06-26 | 94.33 | $97.63 | 849452 |
| 2026-06-25 | 93.61 | $102.26 | 325148 |
| 2026-06-24 | 92.32 | $97.97 | 313324 |
| 2026-06-23 | 91.31 | $96.03 | 282647 |
| 2026-06-22 | 90.34 | $98.78 | 205600 |
| 2026-06-18 | 88.93 | $95.85 | 302900 |
| 2026-06-17 | 87.64 | $93.69 | 308601 |
| 2026-06-16 | 86.41 | $95.73 | 436500 |
| 2026-06-15 | 84.81 | $95.09 | 281500 |
| 2026-06-12 | 83.12 | $91.37 | 180841 |
| 2026-06-11 | 81.64 | $91.23 | 213930 |
| 2026-06-10 | 80.04 | $85.76 | 246492 |
| 2026-06-09 | 78.86 | $86.92 | 225169 |
| 2026-06-08 | 77.46 | $87.18 | 183727 |
| 2026-06-05 | 75.94 | $84.86 | 295751 |
| 2026-06-04 | 74.55 | $89.80 | 384900 |
| 2026-06-03 | 72.64 | $86.79 | 327100 |
| 2026-06-02 | 70.96 | $85.42 | 295900 |
| 2026-06-01 | 69.37 | $83.08 | 450967 |
| 2026-05-29 | 67.97 | $79.16 | 462700 |
| 2026-05-28 | 66.93 | $74.59 | 179123 |
| 2026-05-27 | 66.33 | $75.47 | 235514 |
| 2026-05-26 | 65.63 | $71.32 | 259482 |
| 2026-05-22 | 65.34 | $63.37 | 124439 |
| 2026-05-21 | 65.86 | $62.84 | 180420 |
| 2026-05-20 | 66.49 | $63.35 | 195500 |
| 2026-05-19 | 67.10 | $61.00 | 201600 |
| 2026-05-18 | 67.98 | $60.93 | 156300 |
| 2026-05-15 | 68.93 | $61.33 | 326200 |
| 2026-05-14 | 69.91 | $63.53 | 342730 |
| 2026-05-13 | 70.70 | $62.51 | 339721 |
| 2026-05-12 | 71.64 | $62.97 | 275354 |
| 2026-05-11 | 72.57 | $65.48 | 344514 |
| 2026-05-08 | 73.28 | $66.69 | 305700 |
| 2026-05-07 | 73.91 | $65.80 | 649536 |
| 2026-05-06 | 74.63 | $77.52 | 187028 |
| 2026-05-05 | 74.18 | $78.00 | 279025 |
| 2026-05-04 | 73.60 | $75.65 | 107100 |
| 2026-05-01 | 73.16 | $76.28 | 130000 |
| 2026-04-30 | 72.60 | $76.18 | 124727 |
| 2026-04-29 | 71.97 | $73.92 | 122319 |
| 2026-04-28 | 71.48 | $74.33 | 116000 |
| 2026-04-27 | 70.89 | $74.18 | 124917 |
| 2026-04-24 | 70.25 | $74.67 | 88208 |
| 2026-04-23 | 69.51 | $73.40 | 75700 |
| 2026-04-22 | 68.85 | $71.81 | 109717 |
| 2026-04-21 | 68.31 | $70.30 | 147844 |
| 2026-04-20 | 67.88 | $73.44 | 194000 |
| 2026-04-17 | 67.09 | $74.40 | 198800 |
| 2026-04-16 | 66.15 | $70.39 | 202360 |
| 2026-04-15 | 65.54 | $70.52 | 125800 |
| 2026-04-14 | 64.89 | $71.77 | 189324 |
| 2026-04-13 | 64.08 | $70.24 | 261661 |
| 2026-04-10 | 63.38 | $72.85 | 288666 |
| 2026-04-09 | 62.39 | $68.82 | 172100 |
| 2026-04-08 | 61.78 | $64.70 | 180400 |
| 2026-04-07 | 61.55 | $59.27 | 225182 |
| 2026-04-06 | 61.84 | $60.23 | 88731 |
| 2026-04-02 | 62.07 | $60.54 | 160630 |
| 2026-04-01 | 62.28 | $61.82 | 138100 |
| 2026-03-31 | 62.37 | $59.09 | 195686 |
| 2026-03-30 | 62.73 | $59.52 | 167900 |
| 2026-03-27 | 63.09 | $62.42 | 200700 |
| 2026-03-26 | 63.18 | $61.51 | 139524 |
| 2026-03-25 | 63.39 | $66.03 | 149953 |
| 2026-03-24 | 63.16 | $65.06 | 82700 |
| 2026-03-23 | 63.05 | $63.32 | 184400 |
| 2026-03-20 | 63.10 | $60.34 | 249445 |
| 2026-03-19 | 63.48 | $61.37 | 195900 |
| 2026-03-18 | 63.80 | $61.25 | 144100 |
| 2026-03-17 | 64.15 | $63.09 | 122111 |
| 2026-03-16 | 64.34 | $64.45 | 181230 |
| 2026-03-13 | 64.41 | $62.34 | 139645 |
| 2026-03-12 | 64.69 | $63.89 | 390100 |
| 2026-03-11 | 64.84 | $66.91 | 250209 |
| 2026-03-10 | 64.70 | $63.27 | 213600 |
| 2026-03-09 | 64.93 | $60.95 | 317048 |
| 2026-03-06 | 65.40 | $65.25 | 550558 |
| 2026-03-05 | 65.45 | $62.07 | 429682 |
| 2026-03-04 | 65.81 | $63.55 | 100700 |
| 2026-03-03 | 66.02 | $62.11 | 177600 |
| 2026-03-02 | 66.37 | $65.25 | 153826 |
| 2026-02-27 | 66.41 | $65.84 | 115835 |
| 2026-02-26 | 66.36 | $67.13 | 85722 |
| 2026-02-25 | 66.16 | $66.49 | 131619 |
| 2026-02-24 | 66.00 | $67.47 | 95131 |
| 2026-02-23 | 65.72 | $65.65 | 114000 |
| 2026-02-20 | 65.60 | $68.37 | 180900 |
| 2026-02-19 | 65.20 | $67.59 | 137849 |
| 2026-02-18 | 64.86 | $67.09 | 151600 |
| 2026-02-17 | 64.53 | $65.98 | 112732 |
| 2026-02-13 | 64.28 | $66.66 | 86639 |
| 2026-02-12 | 63.95 | $65.47 | 170200 |
| 2026-02-11 | 63.71 | $65.63 | 194500 |
| 2026-02-10 | 63.44 | $66.42 | 154800 |
| 2026-02-09 | 63.06 | $68.87 | 300626 |
| 2026-02-06 | 62.41 | $65.74 | 252800 |
| 2026-02-05 | 62.00 | $62.11 | 260917 |
| 2026-02-04 | 61.92 | $61.69 | 131033 |
| 2026-02-03 | 61.86 | $64.01 | 146400 |
| 2026-02-02 | 61.55 | $63.24 | 151536 |
| 2026-01-30 | 61.28 | $61.01 | 150011 |
| 2026-01-29 | 61.18 | $61.21 | 127800 |
| 2026-01-28 | 61.03 | $59.89 | 145732 |
| 2026-01-27 | 60.99 | $60.83 | 160300 |
| 2026-01-26 | 60.83 | $63.39 | 120600 |
| 2026-01-23 | 60.39 | $63.02 | 159505 |
| 2026-01-22 | 59.96 | $63.75 | 142600 |
| 2026-01-21 | 59.41 | $62.86 | 127700 |
| 2026-01-20 | 58.92 | $61.17 | 100000 |
| 2026-01-16 | 58.55 | $61.23 | 137529 |
| 2026-01-15 | 58.13 | $61.81 | 110326 |
| 2026-01-14 | 57.62 | $61.49 | 181200 |
| 2026-01-13 | 57.11 | $61.27 | 115235 |
| 2026-01-12 | 56.60 | $60.90 | 225506 |
| 2026-01-09 | 56.10 | $59.07 | 164826 |
| 2026-01-08 | 55.76 | $56.10 | 111618 |
| 2026-01-07 | 55.71 | $57.00 | 109226 |
| 2026-01-06 | 55.55 | $57.58 | 190200 |
| 2026-01-05 | 55.33 | $58.33 | 161469 |
| 2026-01-02 | 55.02 | $55.58 | 88700 |
| 2025-12-31 | 54.97 | $53.75 | 75100 |
| 2025-12-30 | 55.09 | $53.94 | 93121 |
| 2025-12-29 | 55.18 | $55.45 | 156827 |
| 2025-12-26 | 55.13 | $55.56 | 104500 |
| 2025-12-24 | 55.06 | $56.42 | 74700 |
| 2025-12-23 | 54.89 | $55.73 | 108110 |
| 2025-12-22 | 54.77 | $55.43 | 87227 |
| 2025-12-19 | 54.66 | $55.07 | 317391 |
| 2025-12-18 | 54.55 | $54.69 | 242444 |
| 2025-12-17 | 54.45 | $51.41 | 220122 |
| 2025-12-16 | 54.67 | $54.64 | 287432 |
| 2025-12-15 | 54.55 | $55.03 | 250970 |
| 2025-12-12 | 54.39 | $55.40 | 136118 |
| 2025-12-11 | 54.17 | $56.83 | 138048 |
| 2025-12-10 | 53.80 | $56.86 | 211733 |
| 2025-12-09 | 53.41 | $55.74 | 151333 |
| 2025-12-08 | 53.11 | $54.65 | 166813 |
| 2025-12-05 | 52.90 | $54.51 | 105100 |
| 2025-12-04 | 52.68 | $54.83 | 148807 |
| 2025-12-03 | 52.43 | $53.78 | 223700 |
| 2025-12-02 | 52.27 | $54.18 | 201400 |
| 2025-12-01 | 52.09 | $53.13 | 105900 |
| 2025-11-28 | 52.02 | $53.86 | 66700 |
| 2025-11-26 | 51.88 | $54.14 | 144522 |
| 2025-11-25 | 51.72 | $53.32 | 149522 |
| 2025-11-24 | 51.65 | $51.76 | 367704 |
| 2025-11-21 | 51.74 | $51.06 | 151628 |
| 2025-11-20 | 51.92 | $48.39 | 175533 |
| 2025-11-19 | 52.38 | $50.45 | 134600 |
| 2025-11-18 | 52.65 | $50.30 | 136839 |
| 2025-11-17 | 52.94 | $50.64 | 176300 |
| 2025-11-14 | 53.20 | $53.00 | 199300 |
| 2025-11-13 | 53.22 | $50.99 | 126300 |
| 2025-11-12 | 53.43 | $53.17 | 210300 |
| 2025-11-11 | 53.42 | $52.39 | 174100 |
| 2025-11-10 | 53.49 | $52.60 | 185157 |
| 2025-11-07 | 53.52 | $52.26 | 255102 |
| 2025-11-06 | 53.55 | $50.52 | 578500 |
| 2025-11-05 | 53.73 | $53.51 | 309559 |
| 2025-11-04 | 53.58 | $53.68 | 199300 |
| 2025-11-03 | 53.37 | $56.15 | 204546 |
| 2025-10-31 | 52.85 | $54.68 | 199800 |
| 2025-10-30 | 52.42 | $55.00 | 227828 |
| 2025-10-29 | 51.92 | $56.69 | 341700 |
| 2025-10-28 | 51.19 | $54.32 | 151926 |
| 2025-10-27 | 50.65 | $54.21 | 166426 |
| 2025-10-24 | 50.06 | $54.91 | 217416 |
| 2025-10-23 | 49.36 | $55.80 | 388929 |
| 2025-10-22 | 48.51 | $51.00 | 174324 |
| 2025-10-21 | 48.09 | $51.74 | 123800 |
| 2025-10-20 | 47.57 | $51.05 | 150182 |
| 2025-10-17 | 47.09 | $49.25 | 249821 |
| 2025-10-16 | 46.78 | $49.63 | 303702 |
| 2025-10-15 | 46.42 | $53.21 | 366409 |
| 2025-10-14 | 45.68 | $51.77 | 391750 |
| 2025-10-13 | 45.05 | $48.25 | 196900 |
| 2025-10-10 | 44.74 | $45.91 | 510100 |
| 2025-10-09 | 44.66 | $47.87 | 409656 |
| 2025-10-08 | 44.39 | $44.52 | 256400 |
| 2025-10-07 | 44.44 | $42.07 | 111143 |
| 2025-10-06 | 44.74 | $43.14 | 107500 |
| 2025-10-03 | 44.94 | $43.73 | 76600 |
| 2025-10-02 | 45.10 | $43.93 | 107700 |
| 2025-10-01 | 45.25 | $45.49 | 147211 |
| 2025-09-30 | 45.25 | $44.75 | 205460 |
| 2025-09-29 | 45.32 | $43.29 | 102501 |
| 2025-09-26 | 45.53 | $43.80 | 112407 |
| 2025-09-25 | 45.72 | $43.64 | 162249 |
| 2025-09-24 | 45.94 | $44.47 | 188756 |
| 2025-09-23 | 46.09 | $45.62 | 177814 |
| 2025-09-22 | 46.14 | $46.91 | 112100 |
| 2025-09-19 | 46.06 | $46.59 | 366122 |
| 2025-09-18 | 46.00 | $47.81 | 136100 |
| 2025-09-17 | 45.80 | $45.86 | 204501 |
| 2025-09-16 | 45.78 | $45.24 | 97200 |
| 2025-09-15 | 45.82 | $46.65 | 267437 |
| 2025-09-12 | 45.71 | $45.97 | 119230 |
| 2025-09-11 | 45.65 | $46.47 | 140800 |
| 2025-09-10 | 45.54 | $45.66 | 134300 |
| 2025-09-09 | 45.52 | $44.37 | 130100 |
| 2025-09-08 | 45.61 | $45.76 | 116000 |
| 2025-09-05 | 45.55 | $45.54 | 132500 |
| 2025-09-04 | 45.49 | $46.03 | 96900 |
| 2025-09-03 | 45.36 | $44.67 | 178325 |
| 2025-09-02 | 45.34 | $45.21 | 133420 |
| 2025-08-29 | 45.24 | $45.38 | 134000 |
| 2025-08-28 | 45.09 | $47.33 | 143700 |
| 2025-08-27 | 44.72 | $47.26 | 176000 |
| 2025-08-26 | 44.32 | $46.73 | 293500 |
| 2025-08-25 | 43.93 | $46.59 | 145169 |
| 2025-08-22 | 43.53 | $46.86 | 332920 |
| 2025-08-21 | 43.07 | $44.14 | 109723 |
| 2025-08-20 | 42.85 | $43.14 | 86300 |
| 2025-08-19 | 42.70 | $44.13 | 136500 |
| 2025-08-18 | 42.44 | $44.57 | 109318 |
| 2025-08-15 | 42.11 | $43.52 | 204900 |
| 2025-08-14 | 41.86 | $44.00 | 179800 |
| 2025-08-13 | 41.54 | $46.17 | 232500 |
| 2025-08-12 | 40.99 | $46.23 | 234000 |
| 2025-08-11 | 40.39 | $43.12 | 337954 |
| 2025-08-08 | 40.07 | $42.00 | 259541 |
| 2025-08-07 | 39.85 | $42.29 | 553622 |
| 2025-08-06 | 39.58 | $40.11 | 178045 |
| 2025-08-05 | 39.51 | $39.79 | 140000 |
| 2025-08-04 | 39.46 | $39.67 | 158106 |
| 2025-08-01 | 39.42 | $38.02 | 248300 |
| 2025-07-31 | 39.54 | $40.31 | 140800 |
| 2025-07-30 | 39.43 | $39.60 | 171786 |
| 2025-07-29 | 39.37 | $39.96 | 108137 |
| 2025-07-28 | 39.26 | $39.91 | 85000 |
| 2025-07-25 | 39.14 | $39.74 | 79432 |
| 2025-07-24 | 39.01 | $39.28 | 84538 |
| 2025-07-23 | 38.91 | $40.16 | 160023 |
| 2025-07-22 | 38.71 | $39.14 | 139800 |
| 2025-07-21 | 38.58 | $38.57 | 190269 |
| 2025-07-18 | 38.48 | $39.82 | 161300 |
| 2025-07-17 | 38.24 | $39.50 | 162102 |
| 2025-07-16 | 38.00 | $39.47 | 266915 |
| 2025-07-15 | 37.74 | $39.30 | 295924 |
| 2025-07-14 | 37.48 | $39.11 | 230400 |
| 2025-07-11 | 37.21 | $38.59 | 112300 |
| 2025-07-10 | 36.97 | $39.03 | 252225 |
| 2025-07-09 | 36.66 | $39.20 | 194505 |
| 2025-07-08 | 36.31 | $37.78 | 155900 |
| 2025-07-07 | 36.07 | $37.89 | 133411 |
| 2025-07-03 | 35.78 | $38.76 | 71700 |
| 2025-07-02 | 35.39 | $38.07 | 128600 |
| 2025-07-01 | 35.02 | $36.71 | 135400 |
| 2025-06-30 | 34.75 | $36.31 | 152900 |
| 2025-06-27 | 34.50 | $35.92 | 172800 |
| 2025-06-26 | 34.26 | $36.10 | 134534 |
| 2025-06-25 | 33.98 | $35.01 | 91115 |
| 2025-06-24 | 33.78 | $35.88 | 131521 |
| 2025-06-23 | 33.48 | $34.61 | 97300 |
| 2025-06-20 | 33.27 | $33.72 | 148300 |
| 2025-06-18 | 33.14 | $34.36 | 131220 |
| 2025-06-17 | 32.93 | $34.26 | 141198 |
| 2025-06-16 | 32.72 | $34.94 | 146243 |
| 2025-06-13 | 32.43 | $33.83 | 130413 |
| 2025-06-12 | 32.25 | $34.28 | 140300 |
| 2025-06-11 | 32.00 | $34.75 | 164766 |
| 2025-06-10 | 31.70 | $34.03 | 128700 |
| 2025-06-09 | 31.45 | $33.36 | 174522 |
| 2025-06-06 | 31.23 | $31.90 | 69400 |
| 2025-06-05 | 31.13 | $31.47 | 106200 |
| 2025-06-04 | 31.03 | $31.74 | 77400 |
| 2025-06-03 | 30.86 | $31.57 | 114910 |
| 2025-06-02 | 30.66 | $30.34 | 102488 |
| 2025-05-30 | 30.53 | $30.40 | 87500 |
| 2025-05-29 | 30.36 | $31.39 | 91037 |
| 2025-05-28 | 30.04 | $31.29 | 148022 |
| 2025-05-27 | 29.69 | $31.03 | 96817 |
| 2025-05-23 | 29.32 | $29.88 | 109429 |
| 2025-05-22 | 29.02 | $30.44 | 127544 |
| 2025-05-21 | 28.62 | $30.92 | 119248 |
| 2025-05-20 | 28.13 | $31.84 | 124020 |
| 2025-05-19 | 27.50 | $31.87 | 100900 |
| 2025-05-16 | 26.81 | $32.20 | 176100 |
| 2025-05-15 | 26.04 | $32.77 | 205001 |
| 2025-05-14 | 25.16 | $31.53 | 116234 |
| 2025-05-13 | 24.35 | $31.35 | 158400 |
| 2025-05-12 | 23.50 | $29.85 | 142100 |
| 2025-05-09 | 22.76 | $28.76 | 244344 |
| 2025-05-08 | 22.08 | $26.86 | 195800 |
| 2025-05-07 | 21.56 | $22.12 | 111437 |
| 2025-05-06 | 21.48 | $21.85 | 95900 |
| 2025-05-05 | 21.42 | $21.74 | 64500 |
| 2025-05-02 | 21.37 | $22.43 | 61200 |
| 2025-05-01 | 21.24 | $21.63 | 49942 |
| 2025-04-30 | 21.19 | $21.35 | 74500 |
| 2025-04-29 | 21.16 | $21.62 | 59450 |
| 2025-04-28 | 21.12 | $21.37 | 53836 |
| 2025-04-25 | 21.10 | $21.67 | 46136 |
| 2025-04-24 | 21.06 | $21.61 | 51433 |
| 2025-04-23 | 21.04 | $21.11 | 70908 |
| 2025-04-22 | 21.07 | $20.90 | 61200 |
| 2025-04-21 | 21.15 | $20.32 | 69911 |
| 2025-04-17 | 21.29 | $21.02 | 74733 |
| 2025-04-16 | 21.38 | $21.15 | 81200 |
| 2025-04-15 | 21.47 | $21.03 | 53944 |
| 2025-04-14 | 21.59 | $21.19 | 81900 |
| 2025-04-11 | 21.70 | $20.90 | 111600 |
| 2025-04-10 | 21.86 | $21.56 | 204700 |
| 2025-04-09 | 21.95 | $21.65 | 194131 |
| 2025-04-08 | 22.05 | $19.89 | 138232 |
| 2025-04-07 | 22.33 | $20.45 | 132500 |
| 2025-04-04 | 22.57 | $20.36 | 133544 |
| 2025-04-03 | 22.83 | $20.43 | 91400 |
| 2025-04-02 | 23.10 | $22.08 | 78830 |
| 2025-04-01 | 23.23 | $22.00 | 84119 |
| 2025-03-31 | 23.37 | $21.98 | 60926 |
| 2025-03-28 | 23.52 | $22.49 | 59819 |
| 2025-03-27 | 23.64 | $23.27 | 32729 |
| 2025-03-26 | 23.68 | $23.36 | 49420 |
| 2025-03-25 | 23.73 | $23.75 | 43200 |
| 2025-03-24 | 23.76 | $24.12 | 59236 |
| 2025-03-21 | 23.75 | $23.81 | 90416 |
| 2025-03-20 | 23.79 | $23.87 | 51212 |
| 2025-03-19 | 23.84 | $24.26 | 92332 |
| 2025-03-18 | 23.86 | $23.66 | 71800 |
| 2025-03-17 | 23.95 | $23.61 | 56400 |
| 2025-03-14 | 24.06 | $23.65 | 76200 |
| 2025-03-13 | 24.19 | $22.82 | 73800 |
| 2025-03-12 | 24.41 | $23.25 | 70413 |
| 2025-03-11 | 24.60 | $23.55 | 94507 |
| 2025-03-10 | 24.77 | $22.48 | 100900 |
| 2025-03-07 | 25.05 | $23.36 | 101643 |
| 2025-03-06 | 25.25 | $25.31 | 152100 |
| 2025-03-05 | 25.26 | $23.74 | 85300 |
| 2025-03-04 | 25.43 | $23.22 | 76820 |
| 2025-03-03 | 25.65 | $23.85 | 78400 |
| 2025-02-28 | 25.82 | $24.88 | 70200 |
| 2025-02-27 | 25.90 | $24.98 | 41600 |
| 2025-02-26 | 25.97 | $25.50 | 42200 |
| 2025-02-25 | 25.98 | $25.68 | 72919 |
| 2025-02-24 | 25.98 | $25.86 | 121949 |
| 2025-02-21 | 25.97 | $26.59 | 144800 |
| 2025-02-20 | 25.88 | $26.87 | 64412 |
| 2025-02-19 | 25.77 | $26.77 | 49700 |
| 2025-02-18 | 25.66 | $27.05 | 56005 |
| 2025-02-14 | 25.52 | $26.55 | 97700 |
| 2025-02-13 | 25.43 | $26.69 | 69034 |
| 2025-02-12 | 25.31 | $25.94 | 72235 |
| 2025-02-11 | 25.26 | $26.75 | 131734 |
| 2025-02-10 | 25.11 | $24.58 | 53924 |
| 2025-02-07 | 25.17 | $24.21 | 53336 |
| 2025-02-06 | 25.27 | $24.66 | 54300 |
| 2025-02-05 | 25.32 | $24.69 | 49249 |
| 2025-02-04 | 25.38 | $24.64 | 87600 |
| 2025-02-03 | 25.45 | $24.42 | 70725 |
| 2025-01-31 | 25.54 | $25.21 | 64817 |
| 2025-01-30 | 25.55 | $25.64 | 55600 |
| 2025-01-29 | 25.51 | $25.51 | 48400 |
| 2025-01-28 | 25.48 | $25.21 | 74900 |
| 2025-01-27 | 25.47 | $25.62 | 102100 |
| 2025-01-24 | 25.42 | $26.62 | 70746 |
| 2025-01-23 | 25.25 | $26.54 | 68347 |
| 2025-01-22 | 25.08 | $25.88 | 73922 |
| 2025-01-21 | 24.96 | $26.63 | 169700 |
| 2025-01-17 | 24.76 | $25.80 | 168681 |
| 2025-01-16 | 24.63 | $25.60 | 92329 |
| 2025-01-15 | 24.52 | $24.94 | 65300 |
| 2025-01-14 | 24.48 | $24.36 | 55044 |
| 2025-01-13 | 24.50 | $24.00 | 96500 |
| 2025-01-10 | 24.56 | $23.33 | 173600 |
| 2025-01-08 | 24.71 | $25.48 | 103116 |
| 2025-01-07 | 24.67 | $25.41 | 116600 |
| 2025-01-06 | 24.63 | $25.33 | 115354 |
| 2025-01-03 | 24.61 | $25.61 | 149500 |
| 2025-01-02 | 24.57 | $24.49 | 96479 |
| 2024-12-31 | 24.64 | $24.28 | 73400 |
| 2024-12-30 | 24.74 | $24.01 | 141300 |
| 2024-12-27 | 24.88 | $24.03 | 66050 |
| 2024-12-26 | 25.03 | $24.55 | 122114 |
| 2024-12-24 | 25.12 | $24.02 | 25600 |
| 2024-12-23 | 25.28 | $23.61 | 58932 |
| 2024-12-20 | 25.48 | $23.48 | 189503 |
| 2024-12-19 | 25.69 | $23.62 | 89323 |
| 2024-12-18 | 25.90 | $23.75 | 96846 |
| 2024-12-17 | 26.10 | $24.87 | 81808 |
| 2024-12-16 | 26.20 | $25.84 | 68319 |
| 2024-12-13 | 26.19 | $25.82 | 73016 |
| 2024-12-12 | 26.18 | $25.69 | 136500 |
| 2024-12-11 | 26.17 | $26.93 | 104030 |
| 2024-12-10 | 26.03 | $27.35 | 165600 |
| 2024-12-09 | 25.83 | $27.55 | 189243 |
| 2024-12-06 | 25.59 | $26.30 | 70902 |
| 2024-12-05 | 25.44 | $26.14 | 117303 |
| 2024-12-04 | 25.29 | $26.40 | 176700 |
| 2024-12-03 | 25.07 | $26.84 | 177412 |
| 2024-12-02 | 24.77 | $26.43 | 150200 |
| 2024-11-29 | 24.47 | $25.97 | 71241 |
| 2024-11-27 | 24.17 | $25.65 | 190419 |
| 2024-11-26 | 23.86 | $25.34 | 274744 |
| 2024-11-25 | 23.55 | $25.29 | 394400 |
| 2024-11-22 | 23.20 | $24.57 | 87723 |
| 2024-11-21 | 22.89 | $24.62 | 87100 |
| 2024-11-20 | 22.55 | $24.87 | 224900 |
| 2024-11-19 | 22.14 | $24.91 | 123415 |
| 2024-11-18 | 21.69 | $24.34 | 142700 |
| 2024-11-15 | 21.26 | $24.24 | 208700 |
| 2024-11-14 | 20.82 | $24.48 | 189823 |
| 2024-11-13 | 20.34 | $24.50 | 323957 |
| 2024-11-12 | 19.82 | $23.28 | 180000 |
| 2024-11-11 | 19.40 | $23.39 | 124579 |
| 2024-11-08 | 18.94 | $22.65 | 209529 |
| 2024-11-07 | 18.54 | $21.82 | 347009 |
| 2024-11-06 | 18.20 | $20.48 | 257000 |
| 2024-11-05 | 17.98 | $18.78 | 207800 |
| 2024-11-04 | 17.91 | $18.21 | 181345 |
| 2024-11-01 | 17.90 | $17.72 | 218724 |
| 2024-10-31 | 17.93 | $17.29 | 84800 |
| 2024-10-30 | 18.01 | $17.56 | 116329 |
| 2024-10-29 | 18.06 | $17.58 | 152500 |
| 2024-10-28 | 18.12 | $18.07 | 228100 |
| 2024-10-25 | 18.13 | $17.91 | 174200 |
| 2024-10-24 | 18.16 | $17.32 | 231118 |
| 2024-10-23 | 18.26 | $16.99 | 141900 |
| 2024-10-22 | 18.40 | $17.33 | 143812 |
| 2024-10-21 | 18.52 | $18.18 | 105516 |
| 2024-10-18 | 18.56 | $18.94 | 131900 |
| 2024-10-17 | 18.54 | $19.14 | 57347 |
| 2024-10-16 | 18.50 | $19.09 | 96449 |
| 2024-10-15 | 18.48 | $18.71 | 156133 |
| 2024-10-14 | 18.51 | $18.40 | 74600 |
| 2024-10-11 | 18.57 | $18.95 | 69925 |
| 2024-10-10 | 18.59 | $18.42 | 90000 |
| 2024-10-09 | 18.66 | $18.11 | 70329 |
| 2024-10-08 | 18.76 | $17.64 | 92700 |
| 2024-10-07 | 18.92 | $18.09 | 95918 |
| 2024-10-04 | 19.04 | $17.91 | 89435 |
| 2024-10-03 | 19.18 | $17.42 | 106700 |
| 2024-10-02 | 19.38 | $18.23 | 172600 |
| 2024-10-01 | 19.52 | $18.06 | 153409 |
| 2024-09-30 | 19.68 | $18.99 | 90125 |
| 2024-09-27 | 19.77 | $19.30 | 98712 |
| 2024-09-26 | 19.84 | $19.13 | 125300 |
| 2024-09-25 | 19.93 | $18.92 | 135900 |
| 2024-09-24 | 20.05 | $19.40 | 111405 |
| 2024-09-23 | 20.13 | $19.99 | 84417 |
| 2024-09-20 | 20.16 | $20.26 | 228340 |
| 2024-09-19 | 20.17 | $20.65 | 234600 |
| 2024-09-18 | 20.14 | $20.51 | 175300 |
| 2024-09-17 | 20.13 | $20.92 | 235203 |
| 2024-09-16 | 20.07 | $20.43 | 115200 |
| 2024-09-13 | 20.07 | $20.44 | 107700 |
| 2024-09-12 | 20.07 | $19.21 | 122222 |
| 2024-09-11 | 20.19 | $18.86 | 85300 |
| 2024-09-10 | 20.36 | $18.92 | 78363 |
| 2024-09-09 | 20.53 | $18.82 | 101800 |
| 2024-09-06 | 20.72 | $19.24 | 73727 |
| 2024-09-05 | 20.87 | $20.51 | 193900 |
| 2024-09-04 | 20.93 | $20.75 | 137426 |
| 2024-09-03 | 20.97 | $20.67 | 245145 |
| 2024-08-30 | 21.04 | $21.24 | 68800 |
| 2024-08-29 | 21.08 | $21.02 | 51400 |
| 2024-08-28 | 21.17 | $20.75 | 65043 |
| 2024-08-27 | 21.32 | $20.94 | 124600 |
| 2024-08-26 | 21.49 | $21.32 | 109604 |
| 2024-08-23 | 21.66 | $20.89 | 234300 |
| 2024-08-22 | 21.90 | $20.66 | 84800 |
| 2024-08-21 | 22.21 | $21.02 | 112000 |
| 2024-08-20 | 22.51 | $20.65 | 109800 |
| 2024-08-19 | 22.88 | $21.01 | 57444 |
| 2024-08-16 | 23.25 | $20.91 | 119128 |
| 2024-08-15 | 23.66 | $21.20 | 165115 |
| 2024-08-14 | 24.07 | $20.80 | 157300 |
| 2024-08-13 | 24.56 | $21.00 | 158545 |
| 2024-08-12 | 25.07 | $20.98 | 203017 |
| 2024-08-09 | 25.61 | $20.60 | 211600 |
| 2024-08-08 | 26.21 | $20.46 | 378735 |
| 2024-08-07 | 26.86 | $23.86 | 279800 |
| 2024-08-06 | 27.19 | $24.44 | 60100 |
| 2024-08-05 | 27.46 | $24.30 | 65000 |
| 2024-08-02 | 27.74 | $25.76 | 59507 |
| 2024-08-01 | 27.87 | $27.46 | 95000 |
| 2024-07-31 | 27.84 | $28.94 | 69900 |
| 2024-07-30 | 27.64 | $28.52 | 55000 |
| 2024-07-29 | 27.46 | $28.24 | 44103 |
| 2024-07-26 | 27.29 | $28.82 | 78100 |
| 2024-07-25 | 27.05 | $27.95 | 80724 |
| 2024-07-24 | 26.88 | $27.27 | 58800 |
| 2024-07-23 | 26.76 | $28.44 | 80843 |
| 2024-07-22 | 26.51 | $27.87 | 95000 |
| 2024-07-19 | 26.31 | $27.39 | 47600 |
| 2024-07-18 | 26.15 | $27.69 | 52216 |
| 2024-07-17 | 25.95 | $28.36 | 159549 |
| 2024-07-16 | 25.67 | $29.39 | 150400 |
| 2024-07-15 | 25.26 | $27.21 | 73238 |
| 2024-07-12 | 25.06 | $26.79 | 86900 |
| 2024-07-11 | 24.89 | $26.33 | 99944 |
| 2024-07-10 | 24.76 | $24.70 | 99500 |
| 2024-07-09 | 24.80 | $24.06 | 89525 |
| 2024-07-08 | 24.91 | $24.12 | 58700 |
| 2024-07-05 | 25.02 | $24.23 | 98225 |
| 2024-07-03 | 25.13 | $24.67 | 46200 |
| 2024-07-02 | 25.20 | $24.71 | 68700 |
| 2024-07-01 | 25.28 | $24.39 | 90300 |
| 2024-06-28 | 25.39 | $25.27 | 790027 |
| 2024-06-27 | 25.44 | $25.06 | 76600 |
| 2024-06-26 | 25.50 | $25.03 | 69501 |
| 2024-06-25 | 25.58 | $25.04 | 93100 |
| 2024-06-24 | 25.67 | $25.25 | 47140 |
| 2024-06-21 | 25.74 | $25.48 | 131200 |
| 2024-06-20 | 25.80 | $25.57 | 66645 |
| 2024-06-18 | 25.87 | $25.76 | 89046 |
| 2024-06-17 | 25.94 | $24.84 | 120027 |
| 2024-06-14 | 26.12 | $24.30 | 121701 |
| 2024-06-13 | 26.37 | $25.66 | 144100 |
| 2024-06-12 | 26.51 | $26.19 | 106200 |
| 2024-06-11 | 26.60 | $26.15 | 60600 |
| 2024-06-10 | 26.72 | $26.02 | 66600 |
| 2024-06-07 | 26.86 | $26.01 | 75200 |
| 2024-06-06 | 27.02 | $25.49 | 114337 |
| 2024-06-05 | 27.26 | $26.61 | 114318 |
| 2024-06-04 | 27.42 | $25.90 | 148300 |
| 2024-06-03 | 27.66 | $26.12 | 107800 |
| 2024-05-31 | 27.91 | $27.10 | 215807 |
| 2024-05-30 | 28.07 | $26.77 | 171530 |
| 2024-05-29 | 28.28 | $26.03 | 117432 |
| 2024-05-28 | 28.58 | $26.75 | 194648 |
| 2024-05-24 | 28.82 | $26.70 | 94054 |
| 2024-05-23 | 29.08 | $26.69 | 130700 |
| 2024-05-22 | 29.36 | $28.23 | 178400 |
| 2024-05-21 | 29.50 | $29.13 | 87346 |
| 2024-05-20 | 29.55 | $29.20 | 81012 |
| 2024-05-17 | 29.60 | $28.81 | 52936 |
| 2024-05-16 | 29.70 | $28.71 | 63725 |
| 2024-05-15 | 29.80 | $29.27 | 68218 |
| 2024-05-14 | 29.85 | $28.70 | 93600 |
| 2024-05-13 | 29.97 | $28.48 | 126900 |
| 2024-05-10 | 30.12 | $29.60 | 84200 |
| 2024-05-09 | 30.17 | $30.10 | 193800 |
| 2024-05-08 | 30.19 | $31.20 | 56116 |
| 2024-05-07 | 30.10 | $31.39 | 73600 |
| 2024-05-06 | 30.00 | $30.66 | 63900 |
| 2024-05-03 | 29.98 | $30.22 | 74933 |
| 2024-05-02 | 30.01 | $29.92 | 42329 |
| 2024-05-01 | 30.09 | $29.42 | 52700 |
| 2024-04-30 | 30.23 | $29.39 | 54000 |
| 2024-04-29 | 30.40 | $30.04 | 33800 |
| 2024-04-26 | 30.52 | $29.96 | 44402 |
| 2024-04-25 | 30.68 | $29.34 | 40943 |
| 2024-04-24 | 30.93 | $30.08 | 45200 |
| 2024-04-23 | 31.13 | $29.93 | 49234 |
| 2024-04-22 | 31.36 | $29.79 | 53016 |
| 2024-04-19 | 31.62 | $29.63 | 53300 |
| 2024-04-18 | 31.92 | $29.10 | 64300 |
| 2024-04-17 | 32.29 | $29.20 | 80800 |
| 2024-04-16 | 32.66 | $30.87 | 65436 |
| 2024-04-15 | 32.88 | $31.09 | 42047 |
| 2024-04-12 | 33.09 | $31.62 | 41727 |
| 2024-04-11 | 33.25 | $32.13 | 58400 |
| 2024-04-10 | 33.36 | $31.71 | 62225 |
| 2024-04-09 | 33.51 | $32.57 | 35200 |
| 2024-04-08 | 33.59 | $32.81 | 48922 |
| 2024-04-05 | 33.64 | $32.79 | 40818 |
| 2024-04-04 | 33.70 | $33.12 | 54100 |
| 2024-04-03 | 33.74 | $33.43 | 48000 |
| 2024-04-02 | 33.74 | $33.61 | 36100 |
| 2024-04-01 | 33.70 | $34.43 | 101600 |
| 2024-03-28 | 33.56 | $35.68 | 113011 |
| 2024-03-27 | 33.26 | $35.79 | 78900 |
| 2024-03-26 | 32.92 | $33.95 | 73916 |
| 2024-03-25 | 32.73 | $33.72 | 103748 |
| 2024-03-22 | 32.53 | $33.42 | 51216 |
| 2024-03-21 | 32.34 | $33.55 | 61739 |
| 2024-03-20 | 32.11 | $33.60 | 39000 |
| 2024-03-19 | 31.85 | $32.48 | 47113 |
| 2024-03-18 | 31.68 | $32.15 | 62142 |
| 2024-03-15 | 31.52 | $32.93 | 90600 |
| 2024-03-14 | 31.27 | $31.87 | 45126 |
| 2024-03-13 | 31.10 | $32.31 | 64606 |
| 2024-03-12 | 30.87 | $32.62 | 61600 |
| 2024-03-11 | 30.59 | $32.86 | 78700 |
| 2024-03-08 | 30.27 | $33.10 | 108911 |
| 2024-03-07 | 29.90 | $33.55 | 104400 |
| 2024-03-06 | 29.47 | $36.18 | 337302 |
| 2024-03-05 | 28.74 | $30.00 | 248172 |
| 2024-03-04 | 28.59 | $30.01 | 90734 |
| 2024-03-01 | 28.44 | $29.07 | 59300 |
| 2024-02-29 | 28.37 | $28.42 | 47927 |
| 2024-02-28 | 28.36 | $27.86 | 29803 |
| 2024-02-27 | 28.41 | $28.75 | 44626 |
| 2024-02-26 | 28.38 | $28.42 | 49507 |
| 2024-02-23 | 28.39 | $28.26 | 41500 |
| 2024-02-22 | 28.41 | $28.05 | 31600 |
| 2024-02-21 | 28.45 | $28.34 | 31500 |
| 2024-02-20 | 28.46 | $29.07 | 40948 |
| 2024-02-16 | 28.39 | $28.38 | 71670 |
| 2024-02-15 | 28.40 | $29.42 | 72641 |
| 2024-02-14 | 28.29 | $27.88 | 39650 |
| 2024-02-13 | 28.33 | $27.01 | 45327 |
| 2024-02-12 | 28.46 | $29.22 | 68319 |
| 2024-02-09 | 28.37 | $28.60 | 38004 |
| 2024-02-08 | 28.35 | $28.25 | 120332 |
| 2024-02-07 | 28.35 | $28.01 | 127633 |
| 2024-02-06 | 28.38 | $28.23 | 27600 |
| 2024-02-05 | 28.39 | $27.65 | 25741 |
| 2024-02-02 | 28.46 | $28.64 | 18700 |
| 2024-02-01 | 28.43 | $29.00 | 45921 |
| 2024-01-31 | 28.37 | $27.86 | 29700 |
| 2024-01-30 | 28.42 | $28.94 | 20141 |
| 2024-01-29 | 28.37 | $29.47 | 23757 |
| 2024-01-26 | 28.29 | $28.68 | 47626 |
| 2024-01-25 | 28.28 | $28.96 | 77204 |
| 2024-01-24 | 28.26 | $27.54 | 29200 |
| 2024-01-23 | 28.40 | $28.20 | 23930 |
| 2024-01-22 | 28.47 | $28.24 | 58900 |
| 2024-01-19 | 28.56 | $27.92 | 27500 |
| 2024-01-18 | 28.69 | $27.80 | 33807 |
| 2024-01-17 | 28.84 | $28.00 | 27600 |
| 2024-01-16 | 28.99 | $28.12 | 42100 |
| 2024-01-12 | 29.13 | $28.39 | 33000 |
| 2024-01-11 | 29.26 | $28.11 | 26326 |
| 2024-01-10 | 29.41 | $28.35 | 36041 |
| 2024-01-09 | 29.53 | $28.22 | 22130 |
| 2024-01-08 | 29.67 | $28.60 | 24500 |
| 2024-01-05 | 29.76 | $28.17 | 37230 |
| 2024-01-04 | 29.90 | $28.43 | 37200 |
| 2024-01-03 | 30.01 | $28.54 | 31506 |
| 2024-01-02 | 30.10 | $29.55 | 47521 |
| 2023-12-29 | 30.08 | $30.21 | 32900 |
| 2023-12-28 | 29.99 | $30.80 | 44100 |
| 2023-12-27 | 29.81 | $30.97 | 20738 |
| 2023-12-26 | 29.59 | $31.03 | 36241 |
| 2023-12-22 | 29.34 | $30.72 | 33718 |
| 2023-12-21 | 29.10 | $30.48 | 55524 |
| 2023-12-20 | 28.87 | $30.39 | 48211 |
| 2023-12-19 | 28.62 | $30.42 | 79800 |
| 2023-12-18 | 28.35 | $30.06 | 61500 |
| 2023-12-15 | 28.10 | $31.21 | 209400 |
| 2023-12-14 | 27.72 | $31.09 | 113800 |
| 2023-12-13 | 27.32 | $29.00 | 85500 |
| 2023-12-12 | 27.12 | $27.61 | 47300 |
| 2023-12-11 | 27.05 | $27.36 | 54225 |
| 2023-12-08 | 26.99 | $27.92 | 31716 |
| 2023-12-07 | 26.87 | $27.62 | 31718 |
| 2023-12-06 | 26.76 | $28.20 | 76222 |
| 2023-12-05 | 26.60 | $28.21 | 97518 |
| 2023-12-04 | 26.42 | $27.58 | 37400 |
| 2023-12-01 | 26.30 | $26.95 | 47744 |
| 2023-11-30 | 26.23 | $26.08 | 41631 |
| 2023-11-29 | 26.25 | $26.02 | 58205 |
| 2023-11-28 | 26.29 | $25.19 | 48400 |
| 2023-11-27 | 26.42 | $26.10 | 33638 |
| 2023-11-24 | 26.47 | $26.82 | 13306 |
| 2023-11-22 | 26.45 | $26.36 | 60648 |
| 2023-11-21 | 26.48 | $26.20 | 146710 |
| 2023-11-20 | 26.54 | $26.53 | 61600 |
| 2023-11-17 | 26.57 | $26.49 | 67303 |
| 2023-11-16 | 26.61 | $26.12 | 70300 |
| 2023-11-15 | 26.69 | $26.98 | 59226 |
| 2023-11-14 | 26.71 | $27.60 | 58600 |
| 2023-11-13 | 26.67 | $25.97 | 43934 |
| 2023-11-10 | 26.81 | $25.90 | 45439 |
| 2023-11-09 | 26.97 | $25.74 | 114230 |
| 2023-11-08 | 27.16 | $25.99 | 43700 |
| 2023-11-07 | 27.34 | $26.40 | 48122 |
| 2023-11-06 | 27.51 | $26.17 | 63418 |
| 2023-11-03 | 27.72 | $26.19 | 81900 |
| 2023-11-02 | 27.94 | $25.49 | 98000 |
| 2023-11-01 | 28.26 | $28.37 | 50446 |
| 2023-10-31 | 28.30 | $27.60 | 31213 |
| 2023-10-30 | 28.43 | $27.65 | 33800 |
| 2023-10-27 | 28.57 | $27.62 | 41300 |
| 2023-10-26 | 28.72 | $27.53 | 52000 |
| 2023-10-25 | 28.90 | $27.45 | 41304 |
| 2023-10-24 | 29.11 | $27.89 | 26631 |
| 2023-10-23 | 29.29 | $27.33 | 31815 |
| 2023-10-20 | 29.53 | $28.25 | 34200 |
| 2023-10-19 | 29.70 | $28.59 | 37900 |
| 2023-10-18 | 29.85 | $28.85 | 33349 |
| 2023-10-17 | 29.98 | $29.87 | 38100 |
| 2023-10-16 | 30.02 | $29.22 | 52248 |
| 2023-10-13 | 30.13 | $28.59 | 58034 |
| 2023-10-12 | 30.31 | $29.72 | 24561 |
| 2023-10-11 | 30.41 | $30.27 | 24900 |
| 2023-10-10 | 30.45 | $30.44 | 33310 |
| 2023-10-09 | 30.48 | $30.11 | 21335 |
| 2023-10-06 | 30.55 | $30.26 | 19300 |
| 2023-10-05 | 30.62 | $29.57 | 31500 |
| 2023-10-04 | 30.77 | $29.86 | 22000 |
| 2023-10-03 | 30.91 | $29.88 | 33812 |
| 2023-10-02 | 31.06 | $30.54 | 30400 |
| 2023-09-29 | 31.18 | $30.92 | 44405 |
| 2023-09-28 | 31.28 | $31.27 | 21600 |
| 2023-09-27 | 31.36 | $31.04 | 23100 |
| 2023-09-26 | 31.48 | $30.29 | 29200 |
| 2023-09-25 | 31.68 | $30.72 | 22235 |
| 2023-09-22 | 31.85 | $30.50 | 25620 |
| 2023-09-21 | 32.05 | $30.46 | 28523 |
| 2023-09-20 | 32.27 | $30.69 | 25633 |
| 2023-09-19 | 32.49 | $31.25 | 28900 |
| 2023-09-18 | 32.67 | $31.61 | 25600 |
| 2023-09-15 | 32.81 | $31.44 | 182100 |
| 2023-09-14 | 32.99 | $32.47 | 44130 |
| 2023-09-13 | 33.06 | $31.08 | 29529 |
| 2023-09-12 | 33.27 | $31.61 | 33312 |
| 2023-09-11 | 33.44 | $31.65 | 47600 |
| 2023-09-08 | 33.61 | $32.36 | 26127 |
| 2023-09-07 | 33.71 | $32.93 | 36600 |
| 2023-09-06 | 33.75 | $33.82 | 36838 |
| 2023-09-05 | 33.71 | $34.03 | 57300 |
| 2023-09-01 | 33.64 | $35.83 | 70100 |
| 2023-08-31 | 33.38 | $34.03 | 43600 |
| 2023-08-30 | 33.29 | $34.13 | 43500 |
| 2023-08-29 | 33.21 | $33.93 | 39600 |
| 2023-08-28 | 33.18 | $33.47 | 67046 |
| 2023-08-25 | 33.21 | $33.14 | 59043 |
| 2023-08-24 | 33.31 | $32.77 | 86519 |
| 2023-08-23 | 33.47 | $33.75 | 44200 |
| 2023-08-22 | 33.55 | $34.08 | 168105 |
| 2023-08-21 | 33.63 | $33.39 | 113904 |
| 2023-08-18 | 33.81 | $33.41 | 123846 |
| 2023-08-17 | 34.01 | $33.01 | 66831 |
| 2023-08-16 | 34.27 | $32.72 | 65400 |
| 2023-08-15 | 34.60 | $32.60 | 76638 |
| 2023-08-14 | 34.97 | $32.37 | 57349 |
| 2023-08-11 | 35.39 | $32.25 | 68932 |
| 2023-08-10 | 35.85 | $32.27 | 158700 |
| 2023-08-09 | 36.34 | $32.95 | 63828 |
| 2023-08-08 | 36.79 | $32.33 | 59100 |
| 2023-08-07 | 37.32 | $33.84 | 99824 |
| 2023-08-04 | 37.73 | $31.80 | 124948 |
| 2023-08-03 | 38.36 | $32.97 | 241915 |
| 2023-08-02 | 38.89 | $39.53 | 248137 |
| 2023-08-01 | 38.80 | $39.00 | 114709 |
| 2023-07-31 | 38.76 | $38.90 | 70648 |
| 2023-07-28 | 38.73 | $38.73 | 37400 |
| 2023-07-27 | 38.73 | $38.61 | 114128 |
| 2023-07-26 | 38.74 | $38.71 | 29518 |
| 2023-07-25 | 38.75 | $39.10 | 40727 |
| 2023-07-24 | 38.71 | $39.17 | 27919 |
| 2023-07-21 | 38.67 | $39.07 | 45801 |
| 2023-07-20 | 38.63 | $39.74 | 32100 |
| 2023-07-19 | 38.53 | $39.54 | 35814 |
| 2023-07-18 | 38.45 | $38.83 | 83000 |
| 2023-07-17 | 38.43 | $38.50 | 42200 |
| 2023-07-14 | 38.44 | $37.61 | 45018 |
| 2023-07-13 | 38.54 | $38.62 | 41515 |
| 2023-07-12 | 38.55 | $38.91 | 63600 |
| 2023-07-11 | 38.53 | $37.56 | 55931 |
| 2023-07-10 | 38.64 | $36.81 | 93241 |
| 2023-07-07 | 38.82 | $37.97 | 56628 |
| 2023-07-06 | 38.89 | $37.24 | 41100 |
| 2023-07-05 | 39.04 | $38.18 | 35200 |
| 2023-07-03 | 39.08 | $39.83 | 18000 |
| 2023-06-30 | 38.94 | $39.94 | 81700 |
| 2023-06-29 | 38.76 | $39.98 | 31400 |
| 2023-06-28 | 38.56 | $39.38 | 34514 |
| 2023-06-27 | 38.39 | $39.02 | 29108 |
| 2023-06-26 | 38.24 | $38.58 | 36800 |
| 2023-06-23 | 38.13 | $38.94 | 209000 |
| 2023-06-22 | 37.96 | $39.03 | 28715 |
| 2023-06-21 | 37.78 | $39.22 | 27103 |
| 2023-06-20 | 37.56 | $38.97 | 43800 |
| 2023-06-16 | 37.34 | $38.11 | 83100 |
| 2023-06-15 | 37.20 | $38.76 | 51700 |
| 2023-06-14 | 36.98 | $38.41 | 53500 |
| 2023-06-13 | 36.77 | $39.06 | 42600 |
| 2023-06-12 | 36.48 | $38.72 | 47500 |
| 2023-06-09 | 36.20 | $37.74 | 22800 |
| 2023-06-08 | 36.00 | $37.67 | 40106 |
| 2023-06-07 | 35.79 | $38.58 | 68039 |
| 2023-06-06 | 35.47 | $36.91 | 58500 |
| 2023-06-05 | 35.30 | $35.33 | 59900 |
| 2023-06-02 | 35.29 | $35.30 | 158549 |
| 2023-06-01 | 35.27 | $33.93 | 67228 |
| 2023-05-31 | 35.39 | $33.93 | 53700 |
| 2023-05-30 | 35.52 | $36.37 | 26300 |
| 2023-05-26 | 35.41 | $36.42 | 20743 |
| 2023-05-25 | 35.28 | $35.85 | 35417 |
| 2023-05-24 | 35.20 | $35.72 | 32500 |
| 2023-05-23 | 35.13 | $36.44 | 43200 |
| 2023-05-22 | 34.98 | $35.95 | 35142 |
| 2023-05-19 | 34.87 | $35.80 | 40047 |
| 2023-05-18 | 34.77 | $35.66 | 122110 |
| 2023-05-17 | 34.69 | $34.97 | 47800 |
| 2023-05-16 | 34.68 | $34.32 | 48000 |
| 2023-05-15 | 34.75 | $34.47 | 19934 |
| 2023-05-12 | 34.81 | $34.23 | 22304 |
| 2023-05-11 | 34.90 | $33.94 | 35036 |
| 2023-05-10 | 35.04 | $34.65 | 36227 |
| 2023-05-09 | 35.11 | $35.26 | 28807 |
| 2023-05-08 | 35.13 | $34.80 | 35900 |
| 2023-05-05 | 35.20 | $34.80 | 29200 |
| 2023-05-04 | 35.27 | $34.64 | 41033 |
| 2023-05-03 | 35.36 | $35.84 | 57315 |
| 2023-05-02 | 35.33 | $35.17 | 107036 |
| 2023-05-01 | 35.39 | $35.41 | 36100 |
| 2023-04-28 | 35.43 | $34.42 | 35219 |
| 2023-04-27 | 35.59 | $34.14 | 40041 |
| 2023-04-26 | 35.79 | $33.78 | 28013 |
| 2023-04-25 | 36.04 | $34.23 | 26100 |
| 2023-04-24 | 36.26 | $35.60 | 37340 |
| 2023-04-21 | 36.36 | $35.70 | 54800 |
| 2023-04-20 | 36.46 | $35.90 | 19500 |
| 2023-04-19 | 36.54 | $36.05 | 35239 |
| 2023-04-18 | 36.62 | $36.85 | 50800 |
| 2023-04-17 | 36.63 | $36.67 | 26407 |
| 2023-04-14 | 36.65 | $36.62 | 44013 |
| 2023-04-13 | 36.69 | $36.49 | 74900 |
| 2023-04-12 | 36.73 | $36.85 | 34600 |
| 2023-04-11 | 36.76 | $35.75 | 27718 |
| 2023-04-10 | 36.89 | $35.85 | 40200 |
| 2023-04-06 | 37.03 | $34.73 | 33826 |
| 2023-04-05 | 37.30 | $34.77 | 63939 |
| 2023-04-04 | 37.59 | $36.30 | 41320 |
| 2023-04-03 | 37.78 | $38.46 | 69205 |
| 2023-03-31 | 37.77 | $38.65 | 118800 |
| 2023-03-30 | 37.78 | $37.89 | 24223 |
| 2023-03-29 | 37.89 | $37.44 | 45030 |
| 2023-03-28 | 38.06 | $37.32 | 129507 |
| 2023-03-27 | 38.28 | $37.48 | 35000 |
| 2023-03-24 | 38.50 | $37.28 | 36200 |
| 2023-03-23 | 38.76 | $36.78 | 51300 |
| 2023-03-22 | 39.09 | $37.22 | 28300 |
| 2023-03-21 | 39.39 | $38.50 | 34628 |
| 2023-03-20 | 39.58 | $37.62 | 62847 |
| 2023-03-17 | 39.88 | $36.57 | 82135 |
| 2023-03-16 | 40.30 | $37.58 | 125040 |
| 2023-03-15 | 40.63 | $36.74 | 74600 |
| 2023-03-14 | 41.06 | $38.87 | 57500 |
| 2023-03-13 | 41.30 | $37.13 | 164500 |
| 2023-03-10 | 41.72 | $39.01 | 68301 |
| 2023-03-09 | 41.97 | $39.36 | 81500 |
| 2023-03-08 | 42.19 | $41.11 | 92317 |
| 2023-03-07 | 42.26 | $43.16 | 50174 |
| 2023-03-06 | 42.11 | $42.40 | 120532 |
| 2023-03-03 | 42.03 | $44.88 | 79200 |
| 2023-03-02 | 41.70 | $43.92 | 50411 |
| 2023-03-01 | 41.44 | $43.21 | 49922 |
| 2023-02-28 | 41.25 | $43.16 | 78123 |
| 2023-02-27 | 41.03 | $41.71 | 49049 |
| 2023-02-24 | 40.94 | $41.00 | 47700 |
| 2023-02-23 | 40.90 | $41.45 | 36000 |
| 2023-02-22 | 40.81 | $40.76 | 46416 |
| 2023-02-21 | 40.78 | $40.39 | 56700 |
| 2023-02-17 | 40.79 | $42.36 | 68725 |
| 2023-02-16 | 40.59 | $41.04 | 101300 |
| 2023-02-15 | 40.51 | $40.00 | 241700 |
| 2023-02-14 | 40.52 | $40.36 | 55807 |
| 2023-02-13 | 40.50 | $40.91 | 58600 |
| 2023-02-10 | 40.42 | $40.50 | 62400 |
| 2023-02-09 | 40.37 | $40.53 | 33038 |
| 2023-02-08 | 40.32 | $41.78 | 33808 |
| 2023-02-07 | 40.14 | $41.55 | 65648 |
| 2023-02-06 | 39.95 | $40.30 | 94826 |
| 2023-02-03 | 39.88 | $41.33 | 89104 |
| 2023-02-02 | 39.68 | $42.37 | 156600 |
| 2023-02-01 | 39.35 | $40.25 | 172539 |
| 2023-01-31 | 39.20 | $40.64 | 51629 |
| 2023-01-30 | 38.99 | $38.39 | 33200 |
| 2023-01-27 | 38.97 | $39.08 | 11441 |
| 2023-01-26 | 38.86 | $38.63 | 21100 |
| 2023-01-25 | 38.77 | $39.05 | 28600 |
| 2023-01-24 | 38.62 | $39.49 | 28201 |
| 2023-01-23 | 38.39 | $40.09 | 39531 |
| 2023-01-20 | 38.07 | $39.08 | 42200 |
| 2023-01-19 | 37.82 | $39.26 | 27444 |
| 2023-01-18 | 37.53 | $39.35 | 34800 |
| 2023-01-17 | 37.20 | $39.65 | 47500 |
| 2023-01-13 | 36.81 | $40.20 | 29800 |
| 2023-01-12 | 36.36 | $39.75 | 62629 |
| 2023-01-11 | 35.94 | $39.68 | 71200 |
| 2023-01-10 | 35.51 | $38.69 | 61106 |
| 2023-01-09 | 35.16 | $37.12 | 48610 |
| 2023-01-06 | 34.94 | $37.97 | 46608 |
| 2023-01-05 | 34.64 | $36.22 | 45000 |
| 2023-01-04 | 34.50 | $36.12 | 37442 |
| 2023-01-03 | 34.37 | $34.94 | 62200 |
| 2022-12-30 | 34.36 | $34.81 | 36000 |
| 2022-12-29 | 34.37 | $34.93 | 64900 |
| 2022-12-28 | 34.38 | $33.56 | 37000 |
| 2022-12-27 | 34.51 | $34.60 | 60900 |
| 2022-12-23 | 34.55 | $33.26 | 72343 |
| 2022-12-22 | 34.73 | $32.54 | 60340 |
| 2022-12-21 | 35.00 | $33.24 | 68400 |
| 2022-12-20 | 35.21 | $33.14 | 67200 |
| 2022-12-19 | 35.45 | $33.16 | 37800 |
| 2022-12-16 | 35.70 | $33.98 | 165300 |
| 2022-12-15 | 35.87 | $34.38 | 66018 |
| 2022-12-14 | 36.01 | $37.75 | 96000 |
| 2022-12-13 | 35.82 | $36.97 | 176700 |
| 2022-12-12 | 35.71 | $35.76 | 54400 |
| 2022-12-09 | 35.71 | $34.40 | 43342 |
| 2022-12-08 | 35.85 | $35.95 | 35300 |
| 2022-12-07 | 35.82 | $35.90 | 25900 |
| 2022-12-06 | 35.77 | $35.63 | 63942 |
| 2022-12-05 | 35.74 | $36.30 | 40116 |
| 2022-12-02 | 35.63 | $36.61 | 29835 |
| 2022-12-01 | 35.46 | $36.86 | 50949 |
| 2022-11-30 | 35.25 | $35.44 | 292435 |
| 2022-11-29 | 35.17 | $34.05 | 25900 |
| 2022-11-28 | 35.22 | $34.70 | 35547 |
| 2022-11-25 | 35.20 | $36.49 | 17137 |
| 2022-11-23 | 34.98 | $36.13 | 27800 |
| 2022-11-22 | 34.79 | $36.14 | 34007 |
| 2022-11-21 | 34.56 | $35.84 | 36229 |
| 2022-11-18 | 34.35 | $35.29 | 82100 |
| 2022-11-17 | 34.16 | $35.44 | 37300 |
| 2022-11-16 | 33.93 | $35.72 | 93200 |
| 2022-11-15 | 33.65 | $36.24 | 75810 |
| 2022-11-14 | 33.28 | $35.90 | 117000 |
| 2022-11-11 | 32.91 | $36.72 | 198700 |
| 2022-11-10 | 32.40 | $35.04 | 75540 |
| 2022-11-09 | 32.02 | $32.33 | 29905 |
| 2022-11-08 | 31.86 | $32.39 | 50430 |
| 2022-11-07 | 31.67 | $32.67 | 53804 |
| 2022-11-04 | 31.42 | $31.66 | 45500 |
| 2022-11-03 | 31.24 | $32.48 | 71702 |
| 2022-11-02 | 30.97 | $32.62 | 56300 |
| 2022-11-01 | 30.67 | $33.26 | 24000 |
| 2022-10-31 | 30.29 | $33.82 | 50341 |
| 2022-10-28 | 29.85 | $33.51 | 34000 |
| 2022-10-27 | 29.40 | $31.88 | 116713 |
| 2022-10-26 | 29.10 | $32.20 | 44923 |
| 2022-10-25 | 28.77 | $31.20 | 68500 |
| 2022-10-24 | 28.51 | $30.50 | 54321 |
| 2022-10-21 | 28.32 | $31.46 | 46400 |
| 2022-10-20 | 28.02 | $29.79 | 72900 |
| 2022-10-19 | 27.88 | $29.24 | 41700 |
| 2022-10-18 | 27.78 | $28.71 | 42638 |
| 2022-10-17 | 27.73 | $27.52 | 20400 |
| 2022-10-14 | 27.80 | $26.28 | 19100 |
| 2022-10-13 | 28.00 | $26.75 | 28400 |
| 2022-10-12 | 28.16 | $25.66 | 16345 |
| 2022-10-11 | 28.45 | $25.91 | 40412 |
| 2022-10-10 | 28.73 | $26.44 | 55500 |
| 2022-10-07 | 28.99 | $26.90 | 38319 |
| 2022-10-06 | 29.22 | $28.51 | 31400 |
| 2022-10-05 | 29.32 | $29.41 | 32400 |
| 2022-10-04 | 29.34 | $30.96 | 78331 |
| 2022-10-03 | 29.22 | $29.72 | 26828 |
| 2022-09-30 | 29.23 | $28.62 | 39200 |
| 2022-09-29 | 29.37 | $28.82 | 53006 |
| 2022-09-28 | 29.52 | $30.35 | 39041 |
| 2022-09-27 | 29.55 | $29.16 | 22228 |
| 2022-09-26 | 29.71 | $29.27 | 21145 |
| 2022-09-23 | 29.89 | $29.08 | 68905 |
| 2022-09-22 | 30.12 | $27.66 | 32130 |
| 2022-09-21 | 30.52 | $28.34 | 27430 |
| 2022-09-20 | 30.90 | $28.38 | 25500 |
| 2022-09-19 | 31.31 | $29.02 | 26400 |
| 2022-09-16 | 31.69 | $28.60 | 156204 |
| 2022-09-15 | 32.15 | $28.85 | 25200 |
| 2022-09-14 | 32.62 | $29.46 | 22701 |
| 2022-09-13 | 33.07 | $29.81 | 28539 |
| 2022-09-12 | 33.52 | $31.44 | 15528 |
| 2022-09-09 | 33.83 | $31.83 | 23800 |
| 2022-09-08 | 34.12 | $31.62 | 23300 |
| 2022-09-07 | 34.43 | $32.05 | 39633 |
| 2022-09-06 | 34.72 | $32.01 | 34800 |
| 2022-09-02 | 35.01 | $32.55 | 21400 |
| 2022-09-01 | 35.25 | $32.97 | 49027 |
| 2022-08-31 | 35.45 | $35.02 | 34709 |
| 2022-08-30 | 35.42 | $35.44 | 32900 |
| 2022-08-29 | 35.32 | $34.75 | 24910 |
| 2022-08-26 | 35.25 | $34.02 | 29400 |
| 2022-08-25 | 35.22 | $36.00 | 18847 |
| 2022-08-24 | 34.95 | $36.05 | 23218 |
| 2022-08-23 | 34.62 | $35.82 | 18200 |
| 2022-08-22 | 34.27 | $35.58 | 52140 |
| 2022-08-19 | 33.89 | $36.52 | 43800 |
| 2022-08-18 | 33.37 | $37.34 | 44214 |
| 2022-08-17 | 32.71 | $36.21 | 26000 |
| 2022-08-16 | 32.11 | $36.83 | 45400 |
| 2022-08-15 | 31.39 | $35.86 | 71636 |
| 2022-08-12 | 30.71 | $35.34 | 20120 |
| 2022-08-11 | 30.02 | $34.74 | 33916 |
| 2022-08-10 | 29.33 | $33.94 | 28546 |
| 2022-08-09 | 28.68 | $33.21 | 24300 |
| 2022-08-08 | 28.05 | $33.37 | 46504 |
| 2022-08-05 | 27.36 | $32.96 | 37200 |
| 2022-08-04 | 26.68 | $32.50 | 47000 |
| 2022-08-03 | 25.99 | $28.41 | 46432 |
| 2022-08-02 | 25.68 | $27.86 | 20709 |
| 2022-08-01 | 25.39 | $27.77 | 28300 |
| 2022-07-29 | 25.10 | $26.94 | 59400 |
| 2022-07-28 | 24.86 | $26.01 | 17100 |
| 2022-07-27 | 24.70 | $25.88 | 21900 |
| 2022-07-26 | 24.53 | $24.77 | 26921 |
| 2022-07-25 | 24.47 | $25.06 | 14500 |
| 2022-07-22 | 24.37 | $25.62 | 21500 |
| 2022-07-21 | 24.20 | $25.88 | 29500 |
| 2022-07-20 | 23.99 | $25.18 | 58800 |
| 2022-07-19 | 23.84 | $24.18 | 44520 |
| 2022-07-18 | 23.78 | $23.53 | 24526 |
| 2022-07-15 | 23.78 | $24.30 | 34406 |
| 2022-07-14 | 23.69 | $24.23 | 20507 |
| 2022-07-13 | 23.62 | $23.75 | 18100 |
| 2022-07-12 | 23.58 | $24.00 | 20202 |
| 2022-07-11 | 23.52 | $24.29 | 26300 |
| 2022-07-08 | 23.42 | $24.61 | 41739 |
| 2022-07-07 | 23.30 | $24.23 | 27017 |
| 2022-07-06 | 23.21 | $23.56 | 20348 |
| 2022-07-05 | 23.19 | $23.67 | 29814 |
| 2022-07-01 | 23.16 | $23.53 | 37827 |
| 2022-06-30 | 23.16 | $22.84 | 27435 |
| 2022-06-29 | 23.22 | $22.76 | 30346 |
| 2022-06-28 | 23.30 | $23.03 | 23600 |
| 2022-06-27 | 23.36 | $23.66 | 27328 |
| 2022-06-24 | 23.35 | $23.09 | 105321 |
| 2022-06-23 | 23.40 | $22.98 | 24422 |
| 2022-06-22 | 23.45 | $22.78 | 38013 |
| 2022-06-21 | 23.51 | $23.11 | 32145 |
| 2022-06-17 | 23.55 | $22.70 | 54800 |
| 2022-06-16 | 23.62 | $22.44 | 44800 |
| 2022-06-15 | 23.73 | $23.61 | 34400 |
| 2022-06-14 | 23.72 | $23.50 | 69800 |
| 2022-06-13 | 23.72 | $23.22 | 79323 |
| 2022-06-10 | 23.74 | $23.15 | 60400 |
| 2022-06-09 | 23.78 | $23.45 | 18400 |
| 2022-06-08 | 23.78 | $24.55 | 33134 |
| 2022-06-07 | 23.68 | $24.50 | 30502 |
| 2022-06-06 | 23.56 | $24.66 | 15600 |
| 2022-06-03 | 23.44 | $24.27 | 24500 |
| 2022-06-02 | 23.36 | $24.74 | 34200 |
| 2022-06-01 | 23.23 | $23.84 | 24324 |
| 2022-05-31 | 23.20 | $24.54 | 49400 |
| 2022-05-27 | 23.09 | $24.01 | 50838 |
| 2022-05-26 | 23.04 | $22.68 | 24046 |
| 2022-05-25 | 23.12 | $22.59 | 30100 |
| 2022-05-24 | 23.23 | $22.12 | 85700 |
| 2022-05-23 | 23.38 | $21.95 | 65600 |
| 2022-05-20 | 23.58 | $22.61 | 35500 |
| 2022-05-19 | 23.73 | $23.40 | 42246 |
| 2022-05-18 | 23.82 | $23.05 | 34600 |
| 2022-05-17 | 23.97 | $23.29 | 48313 |
| 2022-05-16 | 24.11 | $23.28 | 13800 |
| 2022-05-13 | 24.27 | $23.76 | 43614 |
| 2022-05-12 | 24.40 | $23.37 | 48200 |
| 2022-05-11 | 24.59 | $22.49 | 25200 |
| 2022-05-10 | 24.88 | $23.12 | 39000 |
| 2022-05-09 | 25.13 | $22.95 | 132511 |
| 2022-05-06 | 25.42 | $24.62 | 43600 |
| 2022-05-05 | 25.57 | $26.07 | 77938 |
| 2022-05-04 | 25.58 | $24.99 | 34500 |
| 2022-05-03 | 25.72 | $24.38 | 33300 |
| 2022-05-02 | 25.93 | $24.10 | 50700 |
| 2022-04-29 | 26.20 | $24.34 | 38600 |
| 2022-04-28 | 26.47 | $24.70 | 102528 |
| 2022-04-27 | 26.73 | $24.49 | 45100 |
| 2022-04-26 | 27.05 | $24.69 | 46600 |
| 2022-04-25 | 27.37 | $26.19 | 48600 |
| 2022-04-22 | 27.56 | $26.31 | 25420 |
| 2022-04-21 | 27.76 | $27.02 | 18402 |
| 2022-04-20 | 27.90 | $27.48 | 18816 |
| 2022-04-19 | 28.01 | $27.30 | 14817 |
| 2022-04-18 | 28.15 | $26.58 | 28600 |
| 2022-04-14 | 28.38 | $27.40 | 19100 |
| 2022-04-13 | 28.55 | $27.70 | 17600 |
| 2022-04-12 | 28.72 | $26.95 | 17800 |
| 2022-04-11 | 28.97 | $27.35 | 23945 |
| 2022-04-08 | 29.19 | $27.54 | 40600 |
| 2022-04-07 | 29.40 | $27.38 | 37415 |
| 2022-04-06 | 29.66 | $27.45 | 30300 |
| 2022-04-05 | 29.94 | $28.38 | 24600 |
| 2022-04-04 | 30.16 | $29.22 | 21300 |
| 2022-04-01 | 30.33 | $29.77 | 24318 |
| 2022-03-31 | 30.46 | $29.84 | 52312 |
| 2022-03-30 | 30.62 | $30.64 | 43900 |
| 2022-03-29 | 30.72 | $30.49 | 30508 |
| 2022-03-28 | 30.84 | $29.66 | 38327 |
| 2022-03-25 | 31.08 | $30.09 | 30400 |
| 2022-03-24 | 31.29 | $29.50 | 41031 |
| 2022-03-23 | 31.58 | $29.17 | 29000 |
| 2022-03-22 | 31.93 | $29.98 | 48114 |
| 2022-03-21 | 32.21 | $30.66 | 18636 |
| 2022-03-18 | 32.45 | $31.11 | 76600 |
| 2022-03-17 | 32.67 | $31.59 | 23837 |
| 2022-03-16 | 32.87 | $31.36 | 40900 |
| 2022-03-15 | 33.11 | $30.18 | 35600 |
| 2022-03-14 | 33.49 | $29.45 | 60936 |
| 2022-03-11 | 33.97 | $30.18 | 74800 |
| 2022-03-10 | 34.40 | $32.08 | 42600 |
| 2022-03-09 | 34.67 | $35.02 | 49000 |
| 2022-03-08 | 34.66 | $34.39 | 33111 |
| 2022-03-07 | 34.72 | $33.85 | 22600 |
| 2022-03-04 | 34.83 | $34.66 | 17332 |
| 2022-03-03 | 34.87 | $35.09 | 18000 |
| 2022-03-02 | 34.88 | $35.47 | 35200 |
| 2022-03-01 | 34.86 | $33.19 | 22020 |
| 2022-02-28 | 35.07 | $34.82 | 25707 |
| 2022-02-25 | 35.13 | $34.88 | 14337 |
| 2022-02-24 | 35.19 | $34.46 | 17600 |
| 2022-02-23 | 35.29 | $33.03 | 20513 |
| 2022-02-22 | 35.55 | $34.16 | 19341 |
| 2022-02-18 | 35.72 | $34.93 | 19516 |
| 2022-02-17 | 35.81 | $35.39 | 17700 |
| 2022-02-16 | 35.87 | $36.64 | 15600 |
| 2022-02-15 | 35.81 | $36.75 | 19400 |
| 2022-02-14 | 35.74 | $34.98 | 24600 |
| 2022-02-11 | 35.86 | $35.05 | 31900 |
| 2022-02-10 | 35.99 | $35.18 | 25505 |
| 2022-02-09 | 36.14 | $35.87 | 15933 |
| 2022-02-08 | 36.23 | $35.88 | 15940 |
| 2022-02-07 | 36.33 | $35.02 | 24100 |
| 2022-02-04 | 36.55 | $35.33 | 31700 |
| 2022-02-03 | 36.78 | $35.53 | 27200 |
| 2022-02-02 | 37.01 | $37.05 | 41325 |
| 2022-02-01 | 37.13 | $37.46 | 43900 |
| 2022-01-31 | 37.22 | $35.85 | 32614 |
| 2022-01-28 | 37.47 | $35.77 | 98700 |
| 2022-01-27 | 37.73 | $35.18 | 53637 |
| 2022-01-26 | 38.04 | $36.22 | 31200 |
| 2022-01-25 | 38.25 | $36.51 | 43500 |
| 2022-01-24 | 38.44 | $37.43 | 57222 |
| 2022-01-21 | 38.53 | $35.79 | 40714 |
| 2022-01-20 | 38.77 | $35.66 | 20032 |
| 2022-01-19 | 39.02 | $36.92 | 23300 |
| 2022-01-18 | 39.14 | $38.07 | 48844 |
| 2022-01-14 | 39.13 | $39.37 | 31415 |
| 2022-01-13 | 38.99 | $39.32 | 20200 |
| 2022-01-12 | 38.84 | $39.06 | 42004 |
| 2022-01-11 | 38.70 | $39.02 | 15700 |
| 2022-01-10 | 38.55 | $39.73 | 64700 |
| 2022-01-07 | 38.32 | $41.31 | 47600 |
| 2022-01-06 | 37.93 | $42.59 | 45600 |
| 2022-01-05 | 37.40 | $41.37 | 44518 |
| 2022-01-04 | 36.99 | $42.21 | 33824 |
| 2022-01-03 | 36.48 | $41.51 | 87615 |
| 2021-12-31 | 36.04 | $36.49 | 128231 |
| 2021-12-30 | 36.09 | $35.27 | 14311 |
| 2021-12-29 | 36.29 | $35.76 | 14200 |
| 2021-12-28 | 36.46 | $35.91 | 20800 |
| 2021-12-27 | 36.63 | $36.40 | 17037 |
| 2021-12-23 | 36.76 | $35.67 | 14535 |
| 2021-12-22 | 36.98 | $35.36 | 20200 |
| 2021-12-21 | 37.26 | $34.27 | 29118 |
| 2021-12-20 | 37.66 | $33.89 | 53044 |
| 2021-12-17 | 38.13 | $35.82 | 63903 |
| 2021-12-16 | 38.44 | $36.41 | 39800 |
| 2021-12-15 | 38.71 | $37.43 | 45606 |
| 2021-12-14 | 38.90 | $35.13 | 41336 |
| 2021-12-13 | 39.33 | $36.15 | 27245 |
| 2021-12-10 | 39.70 | $37.81 | 32223 |
| 2021-12-09 | 39.93 | $38.92 | 18400 |
| 2021-12-08 | 40.07 | $38.98 | 32608 |
| 2021-12-07 | 40.23 | $40.30 | 29708 |
| 2021-12-06 | 40.28 | $40.68 | 17600 |
| 2021-12-03 | 40.30 | $40.27 | 12731 |
| 2021-12-02 | 40.37 | $41.30 | 19630 |
| 2021-12-01 | 40.32 | $40.26 | 68800 |
| 2021-11-30 | 40.35 | $39.45 | 94027 |
| 2021-11-29 | 40.43 | $39.43 | 48008 |
| 2021-11-26 | 40.51 | $38.24 | 25800 |
| 2021-11-24 | 40.67 | $40.04 | 14600 |
| 2021-11-23 | 40.65 | $40.01 | 31549 |
| 2021-11-22 | 40.60 | $39.81 | 68300 |
| 2021-11-19 | 40.55 | $39.82 | 21000 |
| 2021-11-18 | 40.47 | $40.43 | 35800 |
| 2021-11-17 | 40.30 | $40.63 | 15343 |
| 2021-11-16 | 40.07 | $40.76 | 16583 |
| 2021-11-15 | 39.80 | $40.73 | 20200 |
| 2021-11-12 | 39.50 | $41.96 | 21115 |
| 2021-11-11 | 39.02 | $42.36 | 14000 |
| 2021-11-10 | 38.47 | $42.53 | 20734 |
| 2021-11-09 | 37.85 | $43.93 | 29220 |
| 2021-11-08 | 37.05 | $43.65 | 21400 |
| 2021-11-05 | 36.22 | $42.97 | 94607 |
| 2021-11-04 | 35.40 | $41.34 | 58700 |
| 2021-11-03 | 34.70 | $36.89 | 25600 |
| 2021-11-02 | 34.40 | $36.07 | 16700 |
| 2021-11-01 | 34.17 | $36.07 | 35000 |
| 2021-10-29 | 33.91 | $35.15 | 21332 |
| 2021-10-28 | 33.73 | $35.21 | 11800 |
| 2021-10-27 | 33.52 | $34.71 | 15700 |
| 2021-10-26 | 33.35 | $35.10 | 18731 |
| 2021-10-25 | 33.12 | $35.14 | 23708 |
| 2021-10-22 | 32.89 | $33.58 | 16907 |
| 2021-10-21 | 32.78 | $34.04 | 12500 |
| 2021-10-20 | 32.61 | $33.70 | 16800 |
| 2021-10-19 | 32.45 | $33.04 | 11200 |
| 2021-10-18 | 32.35 | $32.83 | 17430 |
| 2021-10-15 | 32.25 | $32.13 | 24900 |
| 2021-10-14 | 32.21 | $32.71 | 13207 |
| 2021-10-13 | 32.11 | $32.50 | 9800 |
| 2021-10-12 | 32.02 | $32.65 | 14900 |
| 2021-10-11 | 31.92 | $32.63 | 13000 |
| 2021-10-08 | 31.81 | $32.55 | 14200 |
| 2021-10-07 | 31.70 | $33.31 | 21941 |
| 2021-10-06 | 31.52 | $32.20 | 26247 |
| 2021-10-05 | 31.45 | $32.43 | 22400 |
| 2021-10-04 | 31.37 | $31.99 | 19700 |
| 2021-10-01 | 31.34 | $32.32 | 35614 |
| 2021-09-30 | 31.30 | $31.28 | 135800 |
| 2021-09-29 | 31.38 | $31.90 | 17200 |
| 2021-09-28 | 31.41 | $31.84 | 40234 |
| 2021-09-27 | 31.46 | $32.92 | 50134 |
| 2021-09-24 | 31.41 | $30.10 | 55443 |
| 2021-09-23 | 31.65 | $30.04 | 61500 |
| 2021-09-22 | 31.91 | $30.05 | 27809 |
| 2021-09-21 | 32.18 | $30.01 | 12500 |
| 2021-09-20 | 32.48 | $30.17 | 29000 |
| 2021-09-17 | 32.77 | $31.33 | 79000 |
| 2021-09-16 | 32.95 | $30.96 | 18209 |
| 2021-09-15 | 33.17 | $31.04 | 25900 |
| 2021-09-14 | 33.39 | $31.37 | 33100 |
| 2021-09-13 | 33.59 | $31.99 | 23043 |
| 2021-09-10 | 33.74 | $31.75 | 18035 |
| 2021-09-09 | 33.92 | $32.08 | 34826 |
| 2021-09-08 | 34.07 | $33.08 | 27100 |
| 2021-09-07 | 34.13 | $35.41 | 55800 |
| 2021-09-03 | 33.96 | $35.48 | 17600 |
| 2021-09-02 | 33.77 | $35.44 | 25316 |
| 2021-09-01 | 33.56 | $34.78 | 26530 |
| 2021-08-31 | 33.40 | $34.56 | 26235 |
| 2021-08-30 | 33.25 | $34.39 | 25100 |
| 2021-08-27 | 33.11 | $34.52 | 26914 |
| 2021-08-26 | 32.94 | $32.92 | 17700 |
| 2021-08-25 | 32.93 | $33.44 | 22602 |
| 2021-08-24 | 32.86 | $34.48 | 31100 |
| 2021-08-23 | 32.69 | $33.20 | 21400 |
| 2021-08-20 | 32.64 | $31.56 | 63717 |
| 2021-08-19 | 32.74 | $32.48 | 34938 |
| 2021-08-18 | 32.76 | $32.10 | 17000 |
| 2021-08-17 | 32.82 | $32.49 | 26212 |
| 2021-08-16 | 32.85 | $32.59 | 37100 |
| 2021-08-13 | 32.86 | $33.75 | 8036 |
| 2021-08-12 | 32.76 | $33.86 | 25118 |
| 2021-08-11 | 32.63 | $33.68 | 11423 |
| 2021-08-10 | 32.52 | $33.07 | 21841 |
| 2021-08-09 | 32.47 | $33.07 | 8500 |
| 2021-08-06 | 32.42 | $32.65 | 19643 |
| 2021-08-05 | 32.41 | $32.50 | 30400 |
| 2021-08-04 | 32.42 | $31.31 | 67900 |
| 2021-08-03 | 32.55 | $31.53 | 59800 |
| 2021-08-02 | 32.67 | $31.65 | 24949 |
| 2021-07-30 | 32.80 | $32.91 | 26614 |
| 2021-07-29 | 32.82 | $33.20 | 19833 |
| 2021-07-28 | 32.81 | $33.35 | 18700 |
| 2021-07-27 | 32.80 | $32.70 | 19700 |
| 2021-07-26 | 32.86 | $32.22 | 19728 |
| 2021-07-23 | 32.97 | $32.45 | 6026 |
| 2021-07-22 | 33.08 | $32.30 | 21734 |
| 2021-07-21 | 33.20 | $33.57 | 13200 |
| 2021-07-20 | 33.21 | $33.05 | 54500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
90.67
2026-07-17
Close Price
$87.67
Vol: 201028
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.40
Average
36.58
Maximum
101.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.67 | $87.67 | 201028 |
| 2026-07-16 | 91.19 | $87.18 | 401154 |
| 2026-07-15 | 91.89 | $88.79 | 383100 |
| 2026-07-14 | 92.36 | $88.78 | 313800 |
| 2026-07-13 | 92.89 | $87.27 | 242500 |
| 2026-07-10 | 93.81 | $90.49 | 242528 |
| 2026-07-09 | 94.18 | $89.75 | 307352 |
| 2026-07-08 | 94.75 | $86.65 | 263203 |
| 2026-07-07 | 96.04 | $82.53 | 374200 |
| 2026-07-06 | 98.39 | $88.17 | 253200 |
| 2026-07-02 | 99.89 | $86.89 | 309731 |
| 2026-07-01 | 101.86 | $98.63 | 229100 |
| 2026-06-30 | 101.63 | $102.93 | 298300 |
| 2026-06-29 | 100.41 | $99.79 | 330817 |
| 2026-06-26 | 99.61 | $97.63 | 849452 |
| 2026-06-25 | 99.09 | $102.26 | 325148 |
| 2026-06-24 | 97.47 | $97.97 | 313324 |
| 2026-06-23 | 96.44 | $96.03 | 282647 |
| 2026-06-22 | 95.61 | $98.78 | 205600 |
| 2026-06-18 | 94.02 | $95.85 | 302900 |
| 2026-06-17 | 92.75 | $93.69 | 308601 |
| 2026-06-16 | 91.68 | $95.73 | 436500 |
| 2026-06-15 | 89.97 | $95.09 | 281500 |
| 2026-06-12 | 88.08 | $91.37 | 180841 |
| 2026-06-11 | 86.63 | $91.23 | 213930 |
| 2026-06-10 | 84.95 | $85.76 | 246492 |
| 2026-06-09 | 84.11 | $86.92 | 225169 |
| 2026-06-08 | 82.86 | $87.18 | 183727 |
| 2026-06-05 | 81.32 | $84.86 | 295751 |
| 2026-06-04 | 79.99 | $89.80 | 384900 |
| 2026-06-03 | 77.39 | $86.79 | 327100 |
| 2026-06-02 | 74.98 | $85.42 | 295900 |
| 2026-06-01 | 72.45 | $83.08 | 450967 |
| 2026-05-29 | 70.00 | $79.16 | 462700 |
| 2026-05-28 | 67.98 | $74.59 | 179123 |
| 2026-05-27 | 66.59 | $75.47 | 235514 |
| 2026-05-26 | 64.80 | $71.32 | 259482 |
| 2026-05-22 | 63.61 | $63.37 | 124439 |
| 2026-05-21 | 63.91 | $62.84 | 180420 |
| 2026-05-20 | 64.39 | $63.35 | 195500 |
| 2026-05-19 | 64.84 | $61.00 | 201600 |
| 2026-05-18 | 65.88 | $60.93 | 156300 |
| 2026-05-15 | 67.10 | $61.33 | 326200 |
| 2026-05-14 | 68.44 | $63.53 | 342730 |
| 2026-05-13 | 69.54 | $62.51 | 339721 |
| 2026-05-12 | 71.03 | $62.97 | 275354 |
| 2026-05-11 | 72.66 | $65.48 | 344514 |
| 2026-05-08 | 74.02 | $66.69 | 305700 |
| 2026-05-07 | 75.32 | $65.80 | 649536 |
| 2026-05-06 | 77.01 | $77.52 | 187028 |
| 2026-05-05 | 76.48 | $78.00 | 279025 |
| 2026-05-04 | 75.74 | $75.65 | 107100 |
| 2026-05-01 | 75.35 | $76.28 | 130000 |
| 2026-04-30 | 74.76 | $76.18 | 124727 |
| 2026-04-29 | 74.06 | $73.92 | 122319 |
| 2026-04-28 | 73.72 | $74.33 | 116000 |
| 2026-04-27 | 73.21 | $74.18 | 124917 |
| 2026-04-24 | 72.64 | $74.67 | 88208 |
| 2026-04-23 | 71.85 | $73.40 | 75700 |
| 2026-04-22 | 71.18 | $71.81 | 109717 |
| 2026-04-21 | 70.73 | $70.30 | 147844 |
| 2026-04-20 | 70.51 | $73.44 | 194000 |
| 2026-04-17 | 69.57 | $74.40 | 198800 |
| 2026-04-16 | 68.27 | $70.39 | 202360 |
| 2026-04-15 | 67.59 | $70.52 | 125800 |
| 2026-04-14 | 66.76 | $71.77 | 189324 |
| 2026-04-13 | 65.53 | $70.24 | 261661 |
| 2026-04-10 | 64.42 | $72.85 | 288666 |
| 2026-04-09 | 62.57 | $68.82 | 172100 |
| 2026-04-08 | 61.28 | $64.70 | 180400 |
| 2026-04-07 | 60.66 | $59.27 | 225182 |
| 2026-04-06 | 61.08 | $60.23 | 88731 |
| 2026-04-02 | 61.38 | $60.54 | 160630 |
| 2026-04-01 | 61.66 | $61.82 | 138100 |
| 2026-03-31 | 61.73 | $59.09 | 195686 |
| 2026-03-30 | 62.38 | $59.52 | 167900 |
| 2026-03-27 | 63.05 | $62.42 | 200700 |
| 2026-03-26 | 63.22 | $61.51 | 139524 |
| 2026-03-25 | 63.62 | $66.03 | 149953 |
| 2026-03-24 | 63.12 | $65.06 | 82700 |
| 2026-03-23 | 62.75 | $63.32 | 184400 |
| 2026-03-20 | 62.69 | $60.34 | 249445 |
| 2026-03-19 | 63.26 | $61.37 | 195900 |
| 2026-03-18 | 63.70 | $61.25 | 144100 |
| 2026-03-17 | 64.23 | $63.09 | 122111 |
| 2026-03-16 | 64.46 | $64.45 | 181230 |
| 2026-03-13 | 64.45 | $62.34 | 139645 |
| 2026-03-12 | 64.87 | $63.89 | 390100 |
| 2026-03-11 | 65.04 | $66.91 | 250209 |
| 2026-03-10 | 64.59 | $63.27 | 213600 |
| 2026-03-09 | 64.83 | $60.95 | 317048 |
| 2026-03-06 | 65.60 | $65.25 | 550558 |
| 2026-03-05 | 65.58 | $62.07 | 429682 |
| 2026-03-04 | 66.23 | $63.55 | 100700 |
| 2026-03-03 | 66.66 | $62.11 | 177600 |
| 2026-03-02 | 67.45 | $65.25 | 153826 |
| 2026-02-27 | 67.70 | $65.84 | 115835 |
| 2026-02-26 | 67.86 | $67.13 | 85722 |
| 2026-02-25 | 67.75 | $66.49 | 131619 |
| 2026-02-24 | 67.75 | $67.47 | 95131 |
| 2026-02-23 | 67.53 | $65.65 | 114000 |
| 2026-02-20 | 67.64 | $68.37 | 180900 |
| 2026-02-19 | 67.18 | $67.59 | 137849 |
| 2026-02-18 | 66.80 | $67.09 | 151600 |
| 2026-02-17 | 66.44 | $65.98 | 112732 |
| 2026-02-13 | 66.25 | $66.66 | 86639 |
| 2026-02-12 | 65.87 | $65.47 | 170200 |
| 2026-02-11 | 65.67 | $65.63 | 194500 |
| 2026-02-10 | 65.38 | $66.42 | 154800 |
| 2026-02-09 | 64.87 | $68.87 | 300626 |
| 2026-02-06 | 63.74 | $65.74 | 252800 |
| 2026-02-05 | 63.09 | $62.11 | 260917 |
| 2026-02-04 | 63.08 | $61.69 | 131033 |
| 2026-02-03 | 63.14 | $64.01 | 146400 |
| 2026-02-02 | 62.71 | $63.24 | 151536 |
| 2026-01-30 | 62.37 | $61.01 | 150011 |
| 2026-01-29 | 62.43 | $61.21 | 127800 |
| 2026-01-28 | 62.45 | $59.89 | 145732 |
| 2026-01-27 | 62.73 | $60.83 | 160300 |
| 2026-01-26 | 62.84 | $63.39 | 120600 |
| 2026-01-23 | 62.42 | $63.02 | 159505 |
| 2026-01-22 | 62.00 | $63.75 | 142600 |
| 2026-01-21 | 61.34 | $62.86 | 127700 |
| 2026-01-20 | 60.75 | $61.17 | 100000 |
| 2026-01-16 | 60.40 | $61.23 | 137529 |
| 2026-01-15 | 59.97 | $61.81 | 110326 |
| 2026-01-14 | 59.35 | $61.49 | 181200 |
| 2026-01-13 | 58.67 | $61.27 | 115235 |
| 2026-01-12 | 57.93 | $60.90 | 225506 |
| 2026-01-09 | 57.13 | $59.07 | 164826 |
| 2026-01-08 | 56.59 | $56.10 | 111618 |
| 2026-01-07 | 56.58 | $57.00 | 109226 |
| 2026-01-06 | 56.37 | $57.58 | 190200 |
| 2026-01-05 | 56.00 | $58.33 | 161469 |
| 2026-01-02 | 55.41 | $55.58 | 88700 |
| 2025-12-31 | 55.29 | $53.75 | 75100 |
| 2025-12-30 | 55.54 | $53.94 | 93121 |
| 2025-12-29 | 55.79 | $55.45 | 156827 |
| 2025-12-26 | 55.75 | $55.56 | 104500 |
| 2025-12-24 | 55.68 | $56.42 | 74700 |
| 2025-12-23 | 55.41 | $55.73 | 108110 |
| 2025-12-22 | 55.23 | $55.43 | 87227 |
| 2025-12-19 | 55.09 | $55.07 | 317391 |
| 2025-12-18 | 54.99 | $54.69 | 242444 |
| 2025-12-17 | 54.95 | $51.41 | 220122 |
| 2025-12-16 | 55.59 | $54.64 | 287432 |
| 2025-12-15 | 55.65 | $55.03 | 250970 |
| 2025-12-12 | 55.63 | $55.40 | 136118 |
| 2025-12-11 | 55.51 | $56.83 | 138048 |
| 2025-12-10 | 55.07 | $56.86 | 211733 |
| 2025-12-09 | 54.54 | $55.74 | 151333 |
| 2025-12-08 | 54.16 | $54.65 | 166813 |
| 2025-12-05 | 53.94 | $54.51 | 105100 |
| 2025-12-04 | 53.71 | $54.83 | 148807 |
| 2025-12-03 | 53.37 | $53.78 | 223700 |
| 2025-12-02 | 53.20 | $54.18 | 201400 |
| 2025-12-01 | 52.90 | $53.13 | 105900 |
| 2025-11-28 | 52.78 | $53.86 | 66700 |
| 2025-11-26 | 52.47 | $54.14 | 144522 |
| 2025-11-25 | 52.06 | $53.32 | 149522 |
| 2025-11-24 | 51.75 | $51.76 | 367704 |
| 2025-11-21 | 51.72 | $51.06 | 151628 |
| 2025-11-20 | 51.83 | $48.39 | 175533 |
| 2025-11-19 | 52.52 | $50.45 | 134600 |
| 2025-11-18 | 52.88 | $50.30 | 136839 |
| 2025-11-17 | 53.32 | $50.64 | 176300 |
| 2025-11-14 | 53.76 | $53.00 | 199300 |
| 2025-11-13 | 53.76 | $50.99 | 126300 |
| 2025-11-12 | 54.18 | $53.17 | 210300 |
| 2025-11-11 | 54.20 | $52.39 | 174100 |
| 2025-11-10 | 54.37 | $52.60 | 185157 |
| 2025-11-07 | 54.52 | $52.26 | 255102 |
| 2025-11-06 | 54.75 | $50.52 | 578500 |
| 2025-11-05 | 55.37 | $53.51 | 309559 |
| 2025-11-04 | 55.44 | $53.68 | 199300 |
| 2025-11-03 | 55.47 | $56.15 | 204546 |
| 2025-10-31 | 54.97 | $54.68 | 199800 |
| 2025-10-30 | 54.68 | $55.00 | 227828 |
| 2025-10-29 | 54.26 | $56.69 | 341700 |
| 2025-10-28 | 53.40 | $54.32 | 151926 |
| 2025-10-27 | 52.89 | $54.21 | 166426 |
| 2025-10-24 | 52.29 | $54.91 | 217416 |
| 2025-10-23 | 51.44 | $55.80 | 388929 |
| 2025-10-22 | 50.26 | $51.00 | 174324 |
| 2025-10-21 | 49.88 | $51.74 | 123800 |
| 2025-10-20 | 49.27 | $51.05 | 150182 |
| 2025-10-17 | 48.71 | $49.25 | 249821 |
| 2025-10-16 | 48.42 | $49.63 | 303702 |
| 2025-10-15 | 48.00 | $53.21 | 366409 |
| 2025-10-14 | 46.74 | $51.77 | 391750 |
| 2025-10-13 | 45.59 | $48.25 | 196900 |
| 2025-10-10 | 44.99 | $45.91 | 510100 |
| 2025-10-09 | 44.79 | $47.87 | 409656 |
| 2025-10-08 | 44.14 | $44.52 | 256400 |
| 2025-10-07 | 44.09 | $42.07 | 111143 |
| 2025-10-06 | 44.55 | $43.14 | 107500 |
| 2025-10-03 | 44.86 | $43.73 | 76600 |
| 2025-10-02 | 45.10 | $43.93 | 107700 |
| 2025-10-01 | 45.34 | $45.49 | 147211 |
| 2025-09-30 | 45.28 | $44.75 | 205460 |
| 2025-09-29 | 45.37 | $43.29 | 102501 |
| 2025-09-26 | 45.77 | $43.80 | 112407 |
| 2025-09-25 | 46.14 | $43.64 | 162249 |
| 2025-09-24 | 46.59 | $44.47 | 188756 |
| 2025-09-23 | 46.93 | $45.62 | 177814 |
| 2025-09-22 | 47.08 | $46.91 | 112100 |
| 2025-09-19 | 46.97 | $46.59 | 366122 |
| 2025-09-18 | 46.91 | $47.81 | 136100 |
| 2025-09-17 | 46.58 | $45.86 | 204501 |
| 2025-09-16 | 46.59 | $45.24 | 97200 |
| 2025-09-15 | 46.73 | $46.65 | 267437 |
| 2025-09-12 | 46.59 | $45.97 | 119230 |
| 2025-09-11 | 46.56 | $46.47 | 140800 |
| 2025-09-10 | 46.41 | $45.66 | 134300 |
| 2025-09-09 | 46.40 | $44.37 | 130100 |
| 2025-09-08 | 46.66 | $45.76 | 116000 |
| 2025-09-05 | 46.64 | $45.54 | 132500 |
| 2025-09-04 | 46.67 | $46.03 | 96900 |
| 2025-09-03 | 46.58 | $44.67 | 178325 |
| 2025-09-02 | 46.75 | $45.21 | 133420 |
| 2025-08-29 | 46.83 | $45.38 | 134000 |
| 2025-08-28 | 46.87 | $47.33 | 143700 |
| 2025-08-27 | 46.49 | $47.26 | 176000 |
| 2025-08-26 | 46.05 | $46.73 | 293500 |
| 2025-08-25 | 45.64 | $46.59 | 145169 |
| 2025-08-22 | 45.17 | $46.86 | 332920 |
| 2025-08-21 | 44.57 | $44.14 | 109723 |
| 2025-08-20 | 44.43 | $43.14 | 86300 |
| 2025-08-19 | 44.46 | $44.13 | 136500 |
| 2025-08-18 | 44.28 | $44.57 | 109318 |
| 2025-08-15 | 43.96 | $43.52 | 204900 |
| 2025-08-14 | 43.80 | $44.00 | 179800 |
| 2025-08-13 | 43.50 | $46.17 | 232500 |
| 2025-08-12 | 42.69 | $46.23 | 234000 |
| 2025-08-11 | 41.72 | $43.12 | 337954 |
| 2025-08-08 | 41.24 | $42.00 | 259541 |
| 2025-08-07 | 40.91 | $42.29 | 553622 |
| 2025-08-06 | 40.45 | $40.11 | 178045 |
| 2025-08-05 | 40.38 | $39.79 | 140000 |
| 2025-08-04 | 40.35 | $39.67 | 158106 |
| 2025-08-01 | 40.34 | $38.02 | 248300 |
| 2025-07-31 | 40.66 | $40.31 | 140800 |
| 2025-07-30 | 40.55 | $39.60 | 171786 |
| 2025-07-29 | 40.55 | $39.96 | 108137 |
| 2025-07-28 | 40.47 | $39.91 | 85000 |
| 2025-07-25 | 40.38 | $39.74 | 79432 |
| 2025-07-24 | 40.30 | $39.28 | 84538 |
| 2025-07-23 | 40.29 | $40.16 | 160023 |
| 2025-07-22 | 40.08 | $39.14 | 139800 |
| 2025-07-21 | 40.04 | $38.57 | 190269 |
| 2025-07-18 | 40.11 | $39.82 | 161300 |
| 2025-07-17 | 39.90 | $39.50 | 162102 |
| 2025-07-16 | 39.72 | $39.47 | 266915 |
| 2025-07-15 | 39.50 | $39.30 | 295924 |
| 2025-07-14 | 39.27 | $39.11 | 230400 |
| 2025-07-11 | 39.02 | $38.59 | 112300 |
| 2025-07-10 | 38.84 | $39.03 | 252225 |
| 2025-07-09 | 38.51 | $39.20 | 194505 |
| 2025-07-08 | 38.09 | $37.78 | 155900 |
| 2025-07-07 | 37.88 | $37.89 | 133411 |
| 2025-07-03 | 37.60 | $38.76 | 71700 |
| 2025-07-02 | 37.08 | $38.07 | 128600 |
| 2025-07-01 | 36.61 | $36.71 | 135400 |
| 2025-06-30 | 36.34 | $36.31 | 152900 |
| 2025-06-27 | 36.09 | $35.92 | 172800 |
| 2025-06-26 | 35.87 | $36.10 | 134534 |
| 2025-06-25 | 35.57 | $35.01 | 91115 |
| 2025-06-24 | 35.44 | $35.88 | 131521 |
| 2025-06-23 | 35.09 | $34.61 | 97300 |
| 2025-06-20 | 34.94 | $33.72 | 148300 |
| 2025-06-18 | 34.93 | $34.36 | 131220 |
| 2025-06-17 | 34.78 | $34.26 | 141198 |
| 2025-06-16 | 34.62 | $34.94 | 146243 |
| 2025-06-13 | 34.26 | $33.83 | 130413 |
| 2025-06-12 | 34.08 | $34.28 | 140300 |
| 2025-06-11 | 33.75 | $34.75 | 164766 |
| 2025-06-10 | 33.25 | $34.03 | 128700 |
| 2025-06-09 | 32.82 | $33.36 | 174522 |
| 2025-06-06 | 32.44 | $31.90 | 69400 |
| 2025-06-05 | 32.30 | $31.47 | 106200 |
| 2025-06-04 | 32.21 | $31.74 | 77400 |
| 2025-06-03 | 32.04 | $31.57 | 114910 |
| 2025-06-02 | 31.86 | $30.34 | 102488 |
| 2025-05-30 | 31.90 | $30.40 | 87500 |
| 2025-05-29 | 31.92 | $31.39 | 91037 |
| 2025-05-28 | 31.71 | $31.29 | 148022 |
| 2025-05-27 | 31.48 | $31.03 | 96817 |
| 2025-05-23 | 31.25 | $29.88 | 109429 |
| 2025-05-22 | 31.20 | $30.44 | 127544 |
| 2025-05-21 | 31.02 | $30.92 | 119248 |
| 2025-05-20 | 30.68 | $31.84 | 124020 |
| 2025-05-19 | 30.09 | $31.87 | 100900 |
| 2025-05-16 | 29.37 | $32.20 | 176100 |
| 2025-05-15 | 28.45 | $32.77 | 205001 |
| 2025-05-14 | 27.24 | $31.53 | 116234 |
| 2025-05-13 | 26.10 | $31.35 | 158400 |
| 2025-05-12 | 24.79 | $29.85 | 142100 |
| 2025-05-09 | 23.59 | $28.76 | 244344 |
| 2025-05-08 | 22.42 | $26.86 | 195800 |
| 2025-05-07 | 21.46 | $22.12 | 111437 |
| 2025-05-06 | 21.34 | $21.85 | 95900 |
| 2025-05-05 | 21.27 | $21.74 | 64500 |
| 2025-05-02 | 21.21 | $22.43 | 61200 |
| 2025-05-01 | 20.99 | $21.63 | 49942 |
| 2025-04-30 | 20.91 | $21.35 | 74500 |
| 2025-04-29 | 20.88 | $21.62 | 59450 |
| 2025-04-28 | 20.79 | $21.37 | 53836 |
| 2025-04-25 | 20.75 | $21.67 | 46136 |
| 2025-04-24 | 20.64 | $21.61 | 51433 |
| 2025-04-23 | 20.52 | $21.11 | 70908 |
| 2025-04-22 | 20.50 | $20.90 | 61200 |
| 2025-04-21 | 20.53 | $20.32 | 69911 |
| 2025-04-17 | 20.69 | $21.02 | 74733 |
| 2025-04-16 | 20.73 | $21.15 | 81200 |
| 2025-04-15 | 20.75 | $21.03 | 53944 |
| 2025-04-14 | 20.82 | $21.19 | 81900 |
| 2025-04-11 | 20.86 | $20.90 | 111600 |
| 2025-04-10 | 20.98 | $21.56 | 204700 |
| 2025-04-09 | 20.98 | $21.65 | 194131 |
| 2025-04-08 | 20.98 | $19.89 | 138232 |
| 2025-04-07 | 21.35 | $20.45 | 132500 |
| 2025-04-04 | 21.67 | $20.36 | 133544 |
| 2025-04-03 | 22.06 | $20.43 | 91400 |
| 2025-04-02 | 22.51 | $22.08 | 78830 |
| 2025-04-01 | 22.69 | $22.00 | 84119 |
| 2025-03-31 | 22.92 | $21.98 | 60926 |
| 2025-03-28 | 23.19 | $22.49 | 59819 |
| 2025-03-27 | 23.40 | $23.27 | 32729 |
| 2025-03-26 | 23.49 | $23.36 | 49420 |
| 2025-03-25 | 23.57 | $23.75 | 43200 |
| 2025-03-24 | 23.59 | $24.12 | 59236 |
| 2025-03-21 | 23.53 | $23.81 | 90416 |
| 2025-03-20 | 23.53 | $23.87 | 51212 |
| 2025-03-19 | 23.52 | $24.26 | 92332 |
| 2025-03-18 | 23.44 | $23.66 | 71800 |
| 2025-03-17 | 23.47 | $23.61 | 56400 |
| 2025-03-14 | 23.51 | $23.65 | 76200 |
| 2025-03-13 | 23.57 | $22.82 | 73800 |
| 2025-03-12 | 23.80 | $23.25 | 70413 |
| 2025-03-11 | 24.00 | $23.55 | 94507 |
| 2025-03-10 | 24.16 | $22.48 | 100900 |
| 2025-03-07 | 24.57 | $23.36 | 101643 |
| 2025-03-06 | 24.87 | $25.31 | 152100 |
| 2025-03-05 | 24.81 | $23.74 | 85300 |
| 2025-03-04 | 25.07 | $23.22 | 76820 |
| 2025-03-03 | 25.48 | $23.85 | 78400 |
| 2025-02-28 | 25.83 | $24.88 | 70200 |
| 2025-02-27 | 26.02 | $24.98 | 41600 |
| 2025-02-26 | 26.21 | $25.50 | 42200 |
| 2025-02-25 | 26.32 | $25.68 | 72919 |
| 2025-02-24 | 26.41 | $25.86 | 121949 |
| 2025-02-21 | 26.47 | $26.59 | 144800 |
| 2025-02-20 | 26.39 | $26.87 | 64412 |
| 2025-02-19 | 26.24 | $26.77 | 49700 |
| 2025-02-18 | 26.07 | $27.05 | 56005 |
| 2025-02-14 | 25.82 | $26.55 | 97700 |
| 2025-02-13 | 25.63 | $26.69 | 69034 |
| 2025-02-12 | 25.38 | $25.94 | 72235 |
| 2025-02-11 | 25.25 | $26.75 | 131734 |
| 2025-02-10 | 24.92 | $24.58 | 53924 |
| 2025-02-07 | 25.00 | $24.21 | 53336 |
| 2025-02-06 | 25.18 | $24.66 | 54300 |
| 2025-02-05 | 25.28 | $24.69 | 49249 |
| 2025-02-04 | 25.39 | $24.64 | 87600 |
| 2025-02-03 | 25.54 | $24.42 | 70725 |
| 2025-01-31 | 25.74 | $25.21 | 64817 |
| 2025-01-30 | 25.82 | $25.64 | 55600 |
| 2025-01-29 | 25.81 | $25.51 | 48400 |
| 2025-01-28 | 25.83 | $25.21 | 74900 |
| 2025-01-27 | 25.91 | $25.62 | 102100 |
| 2025-01-24 | 25.92 | $26.62 | 70746 |
| 2025-01-23 | 25.71 | $26.54 | 68347 |
| 2025-01-22 | 25.49 | $25.88 | 73922 |
| 2025-01-21 | 25.36 | $26.63 | 169700 |
| 2025-01-17 | 25.06 | $25.80 | 168681 |
| 2025-01-16 | 24.88 | $25.60 | 92329 |
| 2025-01-15 | 24.71 | $24.94 | 65300 |
| 2025-01-14 | 24.66 | $24.36 | 55044 |
| 2025-01-13 | 24.72 | $24.00 | 96500 |
| 2025-01-10 | 24.86 | $23.33 | 173600 |
| 2025-01-08 | 25.16 | $25.48 | 103116 |
| 2025-01-07 | 25.06 | $25.41 | 116600 |
| 2025-01-06 | 24.96 | $25.33 | 115354 |
| 2025-01-03 | 24.86 | $25.61 | 149500 |
| 2025-01-02 | 24.68 | $24.49 | 96479 |
| 2024-12-31 | 24.70 | $24.28 | 73400 |
| 2024-12-30 | 24.78 | $24.01 | 141300 |
| 2024-12-27 | 24.92 | $24.03 | 66050 |
| 2024-12-26 | 25.08 | $24.55 | 122114 |
| 2024-12-24 | 25.15 | $24.02 | 25600 |
| 2024-12-23 | 25.34 | $23.61 | 58932 |
| 2024-12-20 | 25.65 | $23.48 | 189503 |
| 2024-12-19 | 26.03 | $23.62 | 89323 |
| 2024-12-18 | 26.43 | $23.75 | 96846 |
| 2024-12-17 | 26.87 | $24.87 | 81808 |
| 2024-12-16 | 27.14 | $25.84 | 68319 |
| 2024-12-13 | 27.23 | $25.82 | 73016 |
| 2024-12-12 | 27.34 | $25.69 | 136500 |
| 2024-12-11 | 27.47 | $26.93 | 104030 |
| 2024-12-10 | 27.36 | $27.35 | 165600 |
| 2024-12-09 | 27.13 | $27.55 | 189243 |
| 2024-12-06 | 26.81 | $26.30 | 70902 |
| 2024-12-05 | 26.69 | $26.14 | 117303 |
| 2024-12-04 | 26.57 | $26.40 | 176700 |
| 2024-12-03 | 26.36 | $26.84 | 177412 |
| 2024-12-02 | 26.02 | $26.43 | 150200 |
| 2024-11-29 | 25.70 | $25.97 | 71241 |
| 2024-11-27 | 25.41 | $25.65 | 190419 |
| 2024-11-26 | 25.13 | $25.34 | 274744 |
| 2024-11-25 | 24.86 | $25.29 | 394400 |
| 2024-11-22 | 24.54 | $24.57 | 87723 |
| 2024-11-21 | 24.32 | $24.62 | 87100 |
| 2024-11-20 | 24.04 | $24.87 | 224900 |
| 2024-11-19 | 23.65 | $24.91 | 123415 |
| 2024-11-18 | 23.17 | $24.34 | 142700 |
| 2024-11-15 | 22.73 | $24.24 | 208700 |
| 2024-11-14 | 22.24 | $24.48 | 189823 |
| 2024-11-13 | 21.60 | $24.50 | 323957 |
| 2024-11-12 | 20.86 | $23.28 | 180000 |
| 2024-11-11 | 20.24 | $23.39 | 124579 |
| 2024-11-08 | 19.50 | $22.65 | 209529 |
| 2024-11-07 | 18.79 | $21.82 | 347009 |
| 2024-11-06 | 18.14 | $20.48 | 257000 |
| 2024-11-05 | 17.67 | $18.78 | 207800 |
| 2024-11-04 | 17.49 | $18.21 | 181345 |
| 2024-11-01 | 17.40 | $17.72 | 218724 |
| 2024-10-31 | 17.40 | $17.29 | 84800 |
| 2024-10-30 | 17.50 | $17.56 | 116329 |
| 2024-10-29 | 17.56 | $17.58 | 152500 |
| 2024-10-28 | 17.63 | $18.07 | 228100 |
| 2024-10-25 | 17.61 | $17.91 | 174200 |
| 2024-10-24 | 17.63 | $17.32 | 231118 |
| 2024-10-23 | 17.78 | $16.99 | 141900 |
| 2024-10-22 | 18.02 | $17.33 | 143812 |
| 2024-10-21 | 18.23 | $18.18 | 105516 |
| 2024-10-18 | 18.31 | $18.94 | 131900 |
| 2024-10-17 | 18.24 | $19.14 | 57347 |
| 2024-10-16 | 18.11 | $19.09 | 96449 |
| 2024-10-15 | 17.99 | $18.71 | 156133 |
| 2024-10-14 | 17.92 | $18.40 | 74600 |
| 2024-10-11 | 17.92 | $18.95 | 69925 |
| 2024-10-10 | 17.81 | $18.42 | 90000 |
| 2024-10-09 | 17.79 | $18.11 | 70329 |
| 2024-10-08 | 17.84 | $17.64 | 92700 |
| 2024-10-07 | 18.01 | $18.09 | 95918 |
| 2024-10-04 | 18.12 | $17.91 | 89435 |
| 2024-10-03 | 18.28 | $17.42 | 106700 |
| 2024-10-02 | 18.59 | $18.23 | 172600 |
| 2024-10-01 | 18.77 | $18.06 | 153409 |
| 2024-09-30 | 19.03 | $18.99 | 90125 |
| 2024-09-27 | 19.13 | $19.30 | 98712 |
| 2024-09-26 | 19.20 | $19.13 | 125300 |
| 2024-09-25 | 19.31 | $18.92 | 135900 |
| 2024-09-24 | 19.50 | $19.40 | 111405 |
| 2024-09-23 | 19.61 | $19.99 | 84417 |
| 2024-09-20 | 19.63 | $20.26 | 228340 |
| 2024-09-19 | 19.59 | $20.65 | 234600 |
| 2024-09-18 | 19.47 | $20.51 | 175300 |
| 2024-09-17 | 19.37 | $20.92 | 235203 |
| 2024-09-16 | 19.18 | $20.43 | 115200 |
| 2024-09-13 | 19.06 | $20.44 | 107700 |
| 2024-09-12 | 18.93 | $19.21 | 122222 |
| 2024-09-11 | 19.04 | $18.86 | 85300 |
| 2024-09-10 | 19.26 | $18.92 | 78363 |
| 2024-09-09 | 19.51 | $18.82 | 101800 |
| 2024-09-06 | 19.83 | $19.24 | 73727 |
| 2024-09-05 | 20.12 | $20.51 | 193900 |
| 2024-09-04 | 20.19 | $20.75 | 137426 |
| 2024-09-03 | 20.24 | $20.67 | 245145 |
| 2024-08-30 | 20.31 | $21.24 | 68800 |
| 2024-08-29 | 20.29 | $21.02 | 51400 |
| 2024-08-28 | 20.32 | $20.75 | 65043 |
| 2024-08-27 | 20.43 | $20.94 | 124600 |
| 2024-08-26 | 20.51 | $21.32 | 109604 |
| 2024-08-23 | 20.55 | $20.89 | 234300 |
| 2024-08-22 | 20.69 | $20.66 | 84800 |
| 2024-08-21 | 20.91 | $21.02 | 112000 |
| 2024-08-20 | 21.10 | $20.65 | 109800 |
| 2024-08-19 | 21.41 | $21.01 | 57444 |
| 2024-08-16 | 21.70 | $20.91 | 119128 |
| 2024-08-15 | 22.08 | $21.20 | 165115 |
| 2024-08-14 | 22.46 | $20.80 | 157300 |
| 2024-08-13 | 23.00 | $21.00 | 158545 |
| 2024-08-12 | 23.59 | $20.98 | 203017 |
| 2024-08-09 | 24.28 | $20.60 | 211600 |
| 2024-08-08 | 25.18 | $20.46 | 378735 |
| 2024-08-07 | 26.25 | $23.86 | 279800 |
| 2024-08-06 | 26.78 | $24.44 | 60100 |
| 2024-08-05 | 27.27 | $24.30 | 65000 |
| 2024-08-02 | 27.86 | $25.76 | 59507 |
| 2024-08-01 | 28.25 | $27.46 | 95000 |
| 2024-07-31 | 28.33 | $28.94 | 69900 |
| 2024-07-30 | 28.11 | $28.52 | 55000 |
| 2024-07-29 | 27.94 | $28.24 | 44103 |
| 2024-07-26 | 27.80 | $28.82 | 78100 |
| 2024-07-25 | 27.51 | $27.95 | 80724 |
| 2024-07-24 | 27.35 | $27.27 | 58800 |
| 2024-07-23 | 27.30 | $28.44 | 80843 |
| 2024-07-22 | 27.00 | $27.87 | 95000 |
| 2024-07-19 | 26.77 | $27.39 | 47600 |
| 2024-07-18 | 26.60 | $27.69 | 52216 |
| 2024-07-17 | 26.34 | $28.36 | 159549 |
| 2024-07-16 | 25.89 | $29.39 | 150400 |
| 2024-07-15 | 25.16 | $27.21 | 73238 |
| 2024-07-12 | 24.77 | $26.79 | 86900 |
| 2024-07-11 | 24.40 | $26.33 | 99944 |
| 2024-07-10 | 24.09 | $24.70 | 99500 |
| 2024-07-09 | 24.06 | $24.06 | 89525 |
| 2024-07-08 | 24.18 | $24.12 | 58700 |
| 2024-07-05 | 24.30 | $24.23 | 98225 |
| 2024-07-03 | 24.43 | $24.67 | 46200 |
| 2024-07-02 | 24.50 | $24.71 | 68700 |
| 2024-07-01 | 24.56 | $24.39 | 90300 |
| 2024-06-28 | 24.72 | $25.27 | 790027 |
| 2024-06-27 | 24.72 | $25.06 | 76600 |
| 2024-06-26 | 24.77 | $25.03 | 69501 |
| 2024-06-25 | 24.84 | $25.04 | 93100 |
| 2024-06-24 | 24.93 | $25.25 | 47140 |
| 2024-06-21 | 24.99 | $25.48 | 131200 |
| 2024-06-20 | 25.02 | $25.57 | 66645 |
| 2024-06-18 | 25.04 | $25.76 | 89046 |
| 2024-06-17 | 25.04 | $24.84 | 120027 |
| 2024-06-14 | 25.23 | $24.30 | 121701 |
| 2024-06-13 | 25.58 | $25.66 | 144100 |
| 2024-06-12 | 25.70 | $26.19 | 106200 |
| 2024-06-11 | 25.74 | $26.15 | 60600 |
| 2024-06-10 | 25.81 | $26.02 | 66600 |
| 2024-06-07 | 25.91 | $26.01 | 75200 |
| 2024-06-06 | 26.05 | $25.49 | 114337 |
| 2024-06-05 | 26.32 | $26.61 | 114318 |
| 2024-06-04 | 26.41 | $25.90 | 148300 |
| 2024-06-03 | 26.67 | $26.12 | 107800 |
| 2024-05-31 | 26.93 | $27.10 | 215807 |
| 2024-05-30 | 27.03 | $26.77 | 171530 |
| 2024-05-29 | 27.23 | $26.03 | 117432 |
| 2024-05-28 | 27.62 | $26.75 | 194648 |
| 2024-05-24 | 27.94 | $26.70 | 94054 |
| 2024-05-23 | 28.31 | $26.69 | 130700 |
| 2024-05-22 | 28.76 | $28.23 | 178400 |
| 2024-05-21 | 28.95 | $29.13 | 87346 |
| 2024-05-20 | 28.99 | $29.20 | 81012 |
| 2024-05-17 | 29.03 | $28.81 | 52936 |
| 2024-05-16 | 29.16 | $28.71 | 63725 |
| 2024-05-15 | 29.34 | $29.27 | 68218 |
| 2024-05-14 | 29.43 | $28.70 | 93600 |
| 2024-05-13 | 29.66 | $28.48 | 126900 |
| 2024-05-10 | 29.97 | $29.60 | 84200 |
| 2024-05-09 | 30.11 | $30.10 | 193800 |
| 2024-05-08 | 30.16 | $31.20 | 56116 |
| 2024-05-07 | 29.99 | $31.39 | 73600 |
| 2024-05-06 | 29.76 | $30.66 | 63900 |
| 2024-05-03 | 29.64 | $30.22 | 74933 |
| 2024-05-02 | 29.61 | $29.92 | 42329 |
| 2024-05-01 | 29.64 | $29.42 | 52700 |
| 2024-04-30 | 29.78 | $29.39 | 54000 |
| 2024-04-29 | 29.96 | $30.04 | 33800 |
| 2024-04-26 | 30.03 | $29.96 | 44402 |
| 2024-04-25 | 30.13 | $29.34 | 40943 |
| 2024-04-24 | 30.39 | $30.08 | 45200 |
| 2024-04-23 | 30.54 | $29.93 | 49234 |
| 2024-04-22 | 30.74 | $29.79 | 53016 |
| 2024-04-19 | 31.01 | $29.63 | 53300 |
| 2024-04-18 | 31.37 | $29.10 | 64300 |
| 2024-04-17 | 31.89 | $29.20 | 80800 |
| 2024-04-16 | 32.48 | $30.87 | 65436 |
| 2024-04-15 | 32.81 | $31.09 | 42047 |
| 2024-04-12 | 33.14 | $31.62 | 41727 |
| 2024-04-11 | 33.41 | $32.13 | 58400 |
| 2024-04-10 | 33.62 | $31.71 | 62225 |
| 2024-04-09 | 33.94 | $32.57 | 35200 |
| 2024-04-08 | 34.13 | $32.81 | 48922 |
| 2024-04-05 | 34.30 | $32.79 | 40818 |
| 2024-04-04 | 34.49 | $33.12 | 54100 |
| 2024-04-03 | 34.63 | $33.43 | 48000 |
| 2024-04-02 | 34.72 | $33.61 | 36100 |
| 2024-04-01 | 34.78 | $34.43 | 101600 |
| 2024-03-28 | 34.67 | $35.68 | 113011 |
| 2024-03-27 | 34.27 | $35.79 | 78900 |
| 2024-03-26 | 33.77 | $33.95 | 73916 |
| 2024-03-25 | 33.57 | $33.72 | 103748 |
| 2024-03-22 | 33.38 | $33.42 | 51216 |
| 2024-03-21 | 33.21 | $33.55 | 61739 |
| 2024-03-20 | 32.99 | $33.60 | 39000 |
| 2024-03-19 | 32.70 | $32.48 | 47113 |
| 2024-03-18 | 32.60 | $32.15 | 62142 |
| 2024-03-15 | 32.55 | $32.93 | 90600 |
| 2024-03-14 | 32.31 | $31.87 | 45126 |
| 2024-03-13 | 32.25 | $32.31 | 64606 |
| 2024-03-12 | 32.09 | $32.62 | 61600 |
| 2024-03-11 | 31.82 | $32.86 | 78700 |
| 2024-03-08 | 31.45 | $33.10 | 108911 |
| 2024-03-07 | 30.97 | $33.55 | 104400 |
| 2024-03-06 | 30.31 | $36.18 | 337302 |
| 2024-03-05 | 28.98 | $30.00 | 248172 |
| 2024-03-04 | 28.74 | $30.01 | 90734 |
| 2024-03-01 | 28.46 | $29.07 | 59300 |
| 2024-02-29 | 28.33 | $28.42 | 47927 |
| 2024-02-28 | 28.32 | $27.86 | 29803 |
| 2024-02-27 | 28.42 | $28.75 | 44626 |
| 2024-02-26 | 28.35 | $28.42 | 49507 |
| 2024-02-23 | 28.34 | $28.26 | 41500 |
| 2024-02-22 | 28.37 | $28.05 | 31600 |
| 2024-02-21 | 28.44 | $28.34 | 31500 |
| 2024-02-20 | 28.47 | $29.07 | 40948 |
| 2024-02-16 | 28.34 | $28.38 | 71670 |
| 2024-02-15 | 28.34 | $29.42 | 72641 |
| 2024-02-14 | 28.12 | $27.88 | 39650 |
| 2024-02-13 | 28.19 | $27.01 | 45327 |
| 2024-02-12 | 28.46 | $29.22 | 68319 |
| 2024-02-09 | 28.31 | $28.60 | 38004 |
| 2024-02-08 | 28.26 | $28.25 | 120332 |
| 2024-02-07 | 28.28 | $28.01 | 127633 |
| 2024-02-06 | 28.35 | $28.23 | 27600 |
| 2024-02-05 | 28.39 | $27.65 | 25741 |
| 2024-02-02 | 28.56 | $28.64 | 18700 |
| 2024-02-01 | 28.54 | $29.00 | 45921 |
| 2024-01-31 | 28.45 | $27.86 | 29700 |
| 2024-01-30 | 28.59 | $28.94 | 20141 |
| 2024-01-29 | 28.51 | $29.47 | 23757 |
| 2024-01-26 | 28.32 | $28.68 | 47626 |
| 2024-01-25 | 28.26 | $28.96 | 77204 |
| 2024-01-24 | 28.14 | $27.54 | 29200 |
| 2024-01-23 | 28.29 | $28.20 | 23930 |
| 2024-01-22 | 28.34 | $28.24 | 58900 |
| 2024-01-19 | 28.38 | $27.92 | 27500 |
| 2024-01-18 | 28.50 | $27.80 | 33807 |
| 2024-01-17 | 28.66 | $28.00 | 27600 |
| 2024-01-16 | 28.80 | $28.12 | 42100 |
| 2024-01-12 | 28.95 | $28.39 | 33000 |
| 2024-01-11 | 29.06 | $28.11 | 26326 |
| 2024-01-10 | 29.25 | $28.35 | 36041 |
| 2024-01-09 | 29.41 | $28.22 | 22130 |
| 2024-01-08 | 29.63 | $28.60 | 24500 |
| 2024-01-05 | 29.80 | $28.17 | 37230 |
| 2024-01-04 | 30.08 | $28.43 | 37200 |
| 2024-01-03 | 30.36 | $28.54 | 31506 |
| 2024-01-02 | 30.64 | $29.55 | 47521 |
| 2023-12-29 | 30.76 | $30.21 | 32900 |
| 2023-12-28 | 30.75 | $30.80 | 44100 |
| 2023-12-27 | 30.60 | $30.97 | 20738 |
| 2023-12-26 | 30.39 | $31.03 | 36241 |
| 2023-12-22 | 30.13 | $30.72 | 33718 |
| 2023-12-21 | 29.89 | $30.48 | 55524 |
| 2023-12-20 | 29.65 | $30.39 | 48211 |
| 2023-12-19 | 29.38 | $30.42 | 79800 |
| 2023-12-18 | 29.07 | $30.06 | 61500 |
| 2023-12-15 | 28.77 | $31.21 | 209400 |
| 2023-12-14 | 28.18 | $31.09 | 113800 |
| 2023-12-13 | 27.51 | $29.00 | 85500 |
| 2023-12-12 | 27.18 | $27.61 | 47300 |
| 2023-12-11 | 27.09 | $27.36 | 54225 |
| 2023-12-08 | 27.04 | $27.92 | 31716 |
| 2023-12-07 | 26.86 | $27.62 | 31718 |
| 2023-12-06 | 26.71 | $28.20 | 76222 |
| 2023-12-05 | 26.43 | $28.21 | 97518 |
| 2023-12-04 | 26.09 | $27.58 | 37400 |
| 2023-12-01 | 25.84 | $26.95 | 47744 |
| 2023-11-30 | 25.68 | $26.08 | 41631 |
| 2023-11-29 | 25.69 | $26.02 | 58205 |
| 2023-11-28 | 25.71 | $25.19 | 48400 |
| 2023-11-27 | 25.92 | $26.10 | 33638 |
| 2023-11-24 | 25.97 | $26.82 | 13306 |
| 2023-11-22 | 25.89 | $26.36 | 60648 |
| 2023-11-21 | 25.89 | $26.20 | 146710 |
| 2023-11-20 | 25.94 | $26.53 | 61600 |
| 2023-11-17 | 25.92 | $26.49 | 67303 |
| 2023-11-16 | 25.92 | $26.12 | 70300 |
| 2023-11-15 | 26.01 | $26.98 | 59226 |
| 2023-11-14 | 25.93 | $27.60 | 58600 |
| 2023-11-13 | 25.71 | $25.97 | 43934 |
| 2023-11-10 | 25.81 | $25.90 | 45439 |
| 2023-11-09 | 25.95 | $25.74 | 114230 |
| 2023-11-08 | 26.16 | $25.99 | 43700 |
| 2023-11-07 | 26.35 | $26.40 | 48122 |
| 2023-11-06 | 26.50 | $26.17 | 63418 |
| 2023-11-03 | 26.73 | $26.19 | 81900 |
| 2023-11-02 | 26.99 | $25.49 | 98000 |
| 2023-11-01 | 27.45 | $28.37 | 50446 |
| 2023-10-31 | 27.39 | $27.60 | 31213 |
| 2023-10-30 | 27.49 | $27.65 | 33800 |
| 2023-10-27 | 27.59 | $27.62 | 41300 |
| 2023-10-26 | 27.73 | $27.53 | 52000 |
| 2023-10-25 | 27.92 | $27.45 | 41304 |
| 2023-10-24 | 28.16 | $27.89 | 26631 |
| 2023-10-23 | 28.36 | $27.33 | 31815 |
| 2023-10-20 | 28.71 | $28.25 | 34200 |
| 2023-10-19 | 28.92 | $28.59 | 37900 |
| 2023-10-18 | 29.11 | $28.85 | 33349 |
| 2023-10-17 | 29.28 | $29.87 | 38100 |
| 2023-10-16 | 29.27 | $29.22 | 52248 |
| 2023-10-13 | 29.40 | $28.59 | 58034 |
| 2023-10-12 | 29.68 | $29.72 | 24561 |
| 2023-10-11 | 29.78 | $30.27 | 24900 |
| 2023-10-10 | 29.79 | $30.44 | 33310 |
| 2023-10-09 | 29.77 | $30.11 | 21335 |
| 2023-10-06 | 29.82 | $30.26 | 19300 |
| 2023-10-05 | 29.85 | $29.57 | 31500 |
| 2023-10-04 | 30.04 | $29.86 | 22000 |
| 2023-10-03 | 30.20 | $29.88 | 33812 |
| 2023-10-02 | 30.39 | $30.54 | 30400 |
| 2023-09-29 | 30.48 | $30.92 | 44405 |
| 2023-09-28 | 30.51 | $31.27 | 21600 |
| 2023-09-27 | 30.48 | $31.04 | 23100 |
| 2023-09-26 | 30.50 | $30.29 | 29200 |
| 2023-09-25 | 30.69 | $30.72 | 22235 |
| 2023-09-22 | 30.82 | $30.50 | 25620 |
| 2023-09-21 | 31.03 | $30.46 | 28523 |
| 2023-09-20 | 31.28 | $30.69 | 25633 |
| 2023-09-19 | 31.54 | $31.25 | 28900 |
| 2023-09-18 | 31.72 | $31.61 | 25600 |
| 2023-09-15 | 31.87 | $31.44 | 182100 |
| 2023-09-14 | 32.08 | $32.47 | 44130 |
| 2023-09-13 | 32.11 | $31.08 | 29529 |
| 2023-09-12 | 32.45 | $31.61 | 33312 |
| 2023-09-11 | 32.73 | $31.65 | 47600 |
| 2023-09-08 | 33.06 | $32.36 | 26127 |
| 2023-09-07 | 33.29 | $32.93 | 36600 |
| 2023-09-06 | 33.45 | $33.82 | 36838 |
| 2023-09-05 | 33.45 | $34.03 | 57300 |
| 2023-09-01 | 33.40 | $35.83 | 70100 |
| 2023-08-31 | 32.98 | $34.03 | 43600 |
| 2023-08-30 | 32.87 | $34.13 | 43500 |
| 2023-08-29 | 32.73 | $33.93 | 39600 |
| 2023-08-28 | 32.61 | $33.47 | 67046 |
| 2023-08-25 | 32.58 | $33.14 | 59043 |
| 2023-08-24 | 32.62 | $32.77 | 86519 |
| 2023-08-23 | 32.76 | $33.75 | 44200 |
| 2023-08-22 | 32.72 | $34.08 | 168105 |
| 2023-08-21 | 32.61 | $33.39 | 113904 |
| 2023-08-18 | 32.64 | $33.41 | 123846 |
| 2023-08-17 | 32.69 | $33.01 | 66831 |
| 2023-08-16 | 32.83 | $32.72 | 65400 |
| 2023-08-15 | 33.07 | $32.60 | 76638 |
| 2023-08-14 | 33.38 | $32.37 | 57349 |
| 2023-08-11 | 33.80 | $32.25 | 68932 |
| 2023-08-10 | 34.32 | $32.27 | 158700 |
| 2023-08-09 | 34.94 | $32.95 | 63828 |
| 2023-08-08 | 35.51 | $32.33 | 59100 |
| 2023-08-07 | 36.32 | $33.84 | 99824 |
| 2023-08-04 | 36.94 | $31.80 | 124948 |
| 2023-08-03 | 38.10 | $32.97 | 241915 |
| 2023-08-02 | 39.19 | $39.53 | 248137 |
| 2023-08-01 | 39.08 | $39.00 | 114709 |
| 2023-07-31 | 39.06 | $38.90 | 70648 |
| 2023-07-28 | 39.06 | $38.73 | 37400 |
| 2023-07-27 | 39.09 | $38.61 | 114128 |
| 2023-07-26 | 39.15 | $38.71 | 29518 |
| 2023-07-25 | 39.19 | $39.10 | 40727 |
| 2023-07-24 | 39.15 | $39.17 | 27919 |
| 2023-07-21 | 39.09 | $39.07 | 45801 |
| 2023-07-20 | 39.05 | $39.74 | 32100 |
| 2023-07-19 | 38.84 | $39.54 | 35814 |
| 2023-07-18 | 38.65 | $38.83 | 83000 |
| 2023-07-17 | 38.57 | $38.50 | 42200 |
| 2023-07-14 | 38.55 | $37.61 | 45018 |
| 2023-07-13 | 38.71 | $38.62 | 41515 |
| 2023-07-12 | 38.68 | $38.91 | 63600 |
| 2023-07-11 | 38.59 | $37.56 | 55931 |
| 2023-07-10 | 38.76 | $36.81 | 93241 |
| 2023-07-07 | 39.11 | $37.97 | 56628 |
| 2023-07-06 | 39.27 | $37.24 | 41100 |
| 2023-07-05 | 39.60 | $38.18 | 35200 |
| 2023-07-03 | 39.78 | $39.83 | 18000 |
| 2023-06-30 | 39.64 | $39.94 | 81700 |
| 2023-06-29 | 39.45 | $39.98 | 31400 |
| 2023-06-28 | 39.21 | $39.38 | 34514 |
| 2023-06-27 | 39.05 | $39.02 | 29108 |
| 2023-06-26 | 38.94 | $38.58 | 36800 |
| 2023-06-23 | 38.90 | $38.94 | 209000 |
| 2023-06-22 | 38.77 | $39.03 | 28715 |
| 2023-06-21 | 38.59 | $39.22 | 27103 |
| 2023-06-20 | 38.33 | $38.97 | 43800 |
| 2023-06-16 | 38.09 | $38.11 | 83100 |
| 2023-06-15 | 37.98 | $38.76 | 51700 |
| 2023-06-14 | 37.71 | $38.41 | 53500 |
| 2023-06-13 | 37.46 | $39.06 | 42600 |
| 2023-06-12 | 37.03 | $38.72 | 47500 |
| 2023-06-09 | 36.61 | $37.74 | 22800 |
| 2023-06-08 | 36.32 | $37.67 | 40106 |
| 2023-06-07 | 35.99 | $38.58 | 68039 |
| 2023-06-06 | 35.42 | $36.91 | 58500 |
| 2023-06-05 | 35.11 | $35.33 | 59900 |
| 2023-06-02 | 35.08 | $35.30 | 158549 |
| 2023-06-01 | 35.06 | $33.93 | 67228 |
| 2023-05-31 | 35.32 | $33.93 | 53700 |
| 2023-05-30 | 35.62 | $36.37 | 26300 |
| 2023-05-26 | 35.46 | $36.42 | 20743 |
| 2023-05-25 | 35.27 | $35.85 | 35417 |
| 2023-05-24 | 35.16 | $35.72 | 32500 |
| 2023-05-23 | 35.06 | $36.44 | 43200 |
| 2023-05-22 | 34.80 | $35.95 | 35142 |
| 2023-05-19 | 34.60 | $35.80 | 40047 |
| 2023-05-18 | 34.41 | $35.66 | 122110 |
| 2023-05-17 | 34.21 | $34.97 | 47800 |
| 2023-05-16 | 34.14 | $34.32 | 48000 |
| 2023-05-15 | 34.19 | $34.47 | 19934 |
| 2023-05-12 | 34.23 | $34.23 | 22304 |
| 2023-05-11 | 34.32 | $33.94 | 35036 |
| 2023-05-10 | 34.50 | $34.65 | 36227 |
| 2023-05-09 | 34.56 | $35.26 | 28807 |
| 2023-05-08 | 34.51 | $34.80 | 35900 |
| 2023-05-05 | 34.55 | $34.80 | 29200 |
| 2023-05-04 | 34.60 | $34.64 | 41033 |
| 2023-05-03 | 34.70 | $35.84 | 57315 |
| 2023-05-02 | 34.57 | $35.17 | 107036 |
| 2023-05-01 | 34.57 | $35.41 | 36100 |
| 2023-04-28 | 34.51 | $34.42 | 35219 |
| 2023-04-27 | 34.67 | $34.14 | 40041 |
| 2023-04-26 | 34.92 | $33.78 | 28013 |
| 2023-04-25 | 35.29 | $34.23 | 26100 |
| 2023-04-24 | 35.63 | $35.60 | 37340 |
| 2023-04-21 | 35.74 | $35.70 | 54800 |
| 2023-04-20 | 35.86 | $35.90 | 19500 |
| 2023-04-19 | 35.95 | $36.05 | 35239 |
| 2023-04-18 | 36.04 | $36.85 | 50800 |
| 2023-04-17 | 35.97 | $36.67 | 26407 |
| 2023-04-14 | 35.94 | $36.62 | 44013 |
| 2023-04-13 | 35.92 | $36.49 | 74900 |
| 2023-04-12 | 35.94 | $36.85 | 34600 |
| 2023-04-11 | 35.88 | $35.75 | 27718 |
| 2023-04-10 | 36.05 | $35.85 | 40200 |
| 2023-04-06 | 36.24 | $34.73 | 33826 |
| 2023-04-05 | 36.71 | $34.77 | 63939 |
| 2023-04-04 | 37.24 | $36.30 | 41320 |
| 2023-04-03 | 37.54 | $38.46 | 69205 |
| 2023-03-31 | 37.44 | $38.65 | 118800 |
| 2023-03-30 | 37.29 | $37.89 | 24223 |
| 2023-03-29 | 37.29 | $37.44 | 45030 |
| 2023-03-28 | 37.38 | $37.32 | 129507 |
| 2023-03-27 | 37.52 | $37.48 | 35000 |
| 2023-03-24 | 37.65 | $37.28 | 36200 |
| 2023-03-23 | 37.86 | $36.78 | 51300 |
| 2023-03-22 | 38.21 | $37.22 | 28300 |
| 2023-03-21 | 38.52 | $38.50 | 34628 |
| 2023-03-20 | 38.63 | $37.62 | 62847 |
| 2023-03-17 | 38.94 | $36.57 | 82135 |
| 2023-03-16 | 39.52 | $37.58 | 125040 |
| 2023-03-15 | 39.99 | $36.74 | 74600 |
| 2023-03-14 | 40.72 | $38.87 | 57500 |
| 2023-03-13 | 41.11 | $37.13 | 164500 |
| 2023-03-10 | 41.93 | $39.01 | 68301 |
| 2023-03-09 | 42.48 | $39.36 | 81500 |
| 2023-03-08 | 43.05 | $41.11 | 92317 |
| 2023-03-07 | 43.33 | $43.16 | 50174 |
| 2023-03-06 | 43.21 | $42.40 | 120532 |
| 2023-03-03 | 43.23 | $44.88 | 79200 |
| 2023-03-02 | 42.72 | $43.92 | 50411 |
| 2023-03-01 | 42.33 | $43.21 | 49922 |
| 2023-02-28 | 42.01 | $43.16 | 78123 |
| 2023-02-27 | 41.65 | $41.71 | 49049 |
| 2023-02-24 | 41.53 | $41.00 | 47700 |
| 2023-02-23 | 41.54 | $41.45 | 36000 |
| 2023-02-22 | 41.45 | $40.76 | 46416 |
| 2023-02-21 | 41.48 | $40.39 | 56700 |
| 2023-02-17 | 41.59 | $42.36 | 68725 |
| 2023-02-16 | 41.29 | $41.04 | 101300 |
| 2023-02-15 | 41.22 | $40.00 | 241700 |
| 2023-02-14 | 41.35 | $40.36 | 55807 |
| 2023-02-13 | 41.42 | $40.91 | 58600 |
| 2023-02-10 | 41.38 | $40.50 | 62400 |
| 2023-02-09 | 41.41 | $40.53 | 33038 |
| 2023-02-08 | 41.42 | $41.78 | 33808 |
| 2023-02-07 | 41.17 | $41.55 | 65648 |
| 2023-02-06 | 40.92 | $40.30 | 94826 |
| 2023-02-03 | 40.88 | $41.33 | 89104 |
| 2023-02-02 | 40.61 | $42.37 | 156600 |
| 2023-02-01 | 40.07 | $40.25 | 172539 |
| 2023-01-31 | 39.89 | $40.64 | 51629 |
| 2023-01-30 | 39.58 | $38.39 | 33200 |
| 2023-01-27 | 39.69 | $39.08 | 11441 |
| 2023-01-26 | 39.66 | $38.63 | 21100 |
| 2023-01-25 | 39.72 | $39.05 | 28600 |
| 2023-01-24 | 39.69 | $39.49 | 28201 |
| 2023-01-23 | 39.55 | $40.09 | 39531 |
| 2023-01-20 | 39.25 | $39.08 | 42200 |
| 2023-01-19 | 39.11 | $39.26 | 27444 |
| 2023-01-18 | 38.91 | $39.35 | 34800 |
| 2023-01-17 | 38.64 | $39.65 | 47500 |
| 2023-01-13 | 38.25 | $40.20 | 29800 |
| 2023-01-12 | 37.68 | $39.75 | 62629 |
| 2023-01-11 | 37.11 | $39.68 | 71200 |
| 2023-01-10 | 36.45 | $38.69 | 61106 |
| 2023-01-09 | 35.90 | $37.12 | 48610 |
| 2023-01-06 | 35.58 | $37.97 | 46608 |
| 2023-01-05 | 35.02 | $36.22 | 45000 |
| 2023-01-04 | 34.75 | $36.12 | 37442 |
| 2023-01-03 | 34.45 | $34.94 | 62200 |
| 2022-12-30 | 34.36 | $34.81 | 36000 |
| 2022-12-29 | 34.27 | $34.93 | 64900 |
| 2022-12-28 | 34.15 | $33.56 | 37000 |
| 2022-12-27 | 34.30 | $34.60 | 60900 |
| 2022-12-23 | 34.25 | $33.26 | 72343 |
| 2022-12-22 | 34.48 | $32.54 | 60340 |
| 2022-12-21 | 34.90 | $33.24 | 68400 |
| 2022-12-20 | 35.24 | $33.14 | 67200 |
| 2022-12-19 | 35.65 | $33.16 | 37800 |
| 2022-12-16 | 36.13 | $33.98 | 165300 |
| 2022-12-15 | 36.50 | $34.38 | 66018 |
| 2022-12-14 | 36.84 | $37.75 | 96000 |
| 2022-12-13 | 36.52 | $36.97 | 176700 |
| 2022-12-12 | 36.30 | $35.76 | 54400 |
| 2022-12-09 | 36.31 | $34.40 | 43342 |
| 2022-12-08 | 36.59 | $35.95 | 35300 |
| 2022-12-07 | 36.58 | $35.90 | 25900 |
| 2022-12-06 | 36.58 | $35.63 | 63942 |
| 2022-12-05 | 36.63 | $36.30 | 40116 |
| 2022-12-02 | 36.53 | $36.61 | 29835 |
| 2022-12-01 | 36.34 | $36.86 | 50949 |
| 2022-11-30 | 36.07 | $35.44 | 292435 |
| 2022-11-29 | 36.04 | $34.05 | 25900 |
| 2022-11-28 | 36.29 | $34.70 | 35547 |
| 2022-11-25 | 36.43 | $36.49 | 17137 |
| 2022-11-23 | 36.21 | $36.13 | 27800 |
| 2022-11-22 | 36.01 | $36.14 | 34007 |
| 2022-11-21 | 35.78 | $35.84 | 36229 |
| 2022-11-18 | 35.56 | $35.29 | 82100 |
| 2022-11-17 | 35.41 | $35.44 | 37300 |
| 2022-11-16 | 35.19 | $35.72 | 93200 |
| 2022-11-15 | 34.87 | $36.24 | 75810 |
| 2022-11-14 | 34.38 | $35.90 | 117000 |
| 2022-11-11 | 33.87 | $36.72 | 198700 |
| 2022-11-10 | 33.10 | $35.04 | 75540 |
| 2022-11-09 | 32.55 | $32.33 | 29905 |
| 2022-11-08 | 32.48 | $32.39 | 50430 |
| 2022-11-07 | 32.38 | $32.67 | 53804 |
| 2022-11-04 | 32.19 | $31.66 | 45500 |
| 2022-11-03 | 32.19 | $32.48 | 71702 |
| 2022-11-02 | 32.00 | $32.62 | 56300 |
| 2022-11-01 | 31.75 | $33.26 | 24000 |
| 2022-10-31 | 31.31 | $33.82 | 50341 |
| 2022-10-28 | 30.69 | $33.51 | 34000 |
| 2022-10-27 | 30.03 | $31.88 | 116713 |
| 2022-10-26 | 29.60 | $32.20 | 44923 |
| 2022-10-25 | 29.03 | $31.20 | 68500 |
| 2022-10-24 | 28.58 | $30.50 | 54321 |
| 2022-10-21 | 28.21 | $31.46 | 46400 |
| 2022-10-20 | 27.59 | $29.79 | 72900 |
| 2022-10-19 | 27.22 | $29.24 | 41700 |
| 2022-10-18 | 26.91 | $28.71 | 42638 |
| 2022-10-17 | 26.66 | $27.52 | 20400 |
| 2022-10-14 | 26.64 | $26.28 | 19100 |
| 2022-10-13 | 26.89 | $26.75 | 28400 |
| 2022-10-12 | 27.08 | $25.66 | 16345 |
| 2022-10-11 | 27.54 | $25.91 | 40412 |
| 2022-10-10 | 28.03 | $26.44 | 55500 |
| 2022-10-07 | 28.50 | $26.90 | 38319 |
| 2022-10-06 | 28.95 | $28.51 | 31400 |
| 2022-10-05 | 29.13 | $29.41 | 32400 |
| 2022-10-04 | 29.16 | $30.96 | 78331 |
| 2022-10-03 | 28.88 | $29.72 | 26828 |
| 2022-09-30 | 28.81 | $28.62 | 39200 |
| 2022-09-29 | 28.97 | $28.82 | 53006 |
| 2022-09-28 | 29.12 | $30.35 | 39041 |
| 2022-09-27 | 28.98 | $29.16 | 22228 |
| 2022-09-26 | 29.07 | $29.27 | 21145 |
| 2022-09-23 | 29.16 | $29.08 | 68905 |
| 2022-09-22 | 29.31 | $27.66 | 32130 |
| 2022-09-21 | 29.80 | $28.34 | 27430 |
| 2022-09-20 | 30.22 | $28.38 | 25500 |
| 2022-09-19 | 30.71 | $29.02 | 26400 |
| 2022-09-16 | 31.14 | $28.60 | 156204 |
| 2022-09-15 | 31.74 | $28.85 | 25200 |
| 2022-09-14 | 32.38 | $29.46 | 22701 |
| 2022-09-13 | 32.99 | $29.81 | 28539 |
| 2022-09-12 | 33.63 | $31.44 | 15528 |
| 2022-09-09 | 34.02 | $31.83 | 23800 |
| 2022-09-08 | 34.39 | $31.62 | 23300 |
| 2022-09-07 | 34.86 | $32.05 | 39633 |
| 2022-09-06 | 35.31 | $32.01 | 34800 |
| 2022-09-02 | 35.82 | $32.55 | 21400 |
| 2022-09-01 | 36.30 | $32.97 | 49027 |
| 2022-08-31 | 36.75 | $35.02 | 34709 |
| 2022-08-30 | 36.82 | $35.44 | 32900 |
| 2022-08-29 | 36.81 | $34.75 | 24910 |
| 2022-08-26 | 36.92 | $34.02 | 29400 |
| 2022-08-25 | 37.19 | $36.00 | 18847 |
| 2022-08-24 | 37.06 | $36.05 | 23218 |
| 2022-08-23 | 36.88 | $35.82 | 18200 |
| 2022-08-22 | 36.71 | $35.58 | 52140 |
| 2022-08-19 | 36.53 | $36.52 | 43800 |
| 2022-08-18 | 36.11 | $37.34 | 44214 |
| 2022-08-17 | 35.42 | $36.21 | 26000 |
| 2022-08-16 | 34.85 | $36.83 | 45400 |
| 2022-08-15 | 34.03 | $35.86 | 71636 |
| 2022-08-12 | 33.26 | $35.34 | 20120 |
| 2022-08-11 | 32.46 | $34.74 | 33916 |
| 2022-08-10 | 31.64 | $33.94 | 28546 |
| 2022-08-09 | 30.84 | $33.21 | 24300 |
| 2022-08-08 | 30.06 | $33.37 | 46504 |
| 2022-08-05 | 29.10 | $32.96 | 37200 |
| 2022-08-04 | 28.07 | $32.50 | 47000 |
| 2022-08-03 | 26.95 | $28.41 | 46432 |
| 2022-08-02 | 26.51 | $27.86 | 20709 |
| 2022-08-01 | 26.11 | $27.77 | 28300 |
| 2022-07-29 | 25.66 | $26.94 | 59400 |
| 2022-07-28 | 25.31 | $26.01 | 17100 |
| 2022-07-27 | 25.09 | $25.88 | 21900 |
| 2022-07-26 | 24.87 | $24.77 | 26921 |
| 2022-07-25 | 24.83 | $25.06 | 14500 |
| 2022-07-22 | 24.73 | $25.62 | 21500 |
| 2022-07-21 | 24.50 | $25.88 | 29500 |
| 2022-07-20 | 24.16 | $25.18 | 58800 |
| 2022-07-19 | 23.92 | $24.18 | 44520 |
| 2022-07-18 | 23.86 | $23.53 | 24526 |
| 2022-07-15 | 23.91 | $24.30 | 34406 |
| 2022-07-14 | 23.82 | $24.23 | 20507 |
| 2022-07-13 | 23.72 | $23.75 | 18100 |
| 2022-07-12 | 23.71 | $24.00 | 20202 |
| 2022-07-11 | 23.64 | $24.29 | 26300 |
| 2022-07-08 | 23.50 | $24.61 | 41739 |
| 2022-07-07 | 23.28 | $24.23 | 27017 |
| 2022-07-06 | 23.09 | $23.56 | 20348 |
| 2022-07-05 | 23.02 | $23.67 | 29814 |
| 2022-07-01 | 22.92 | $23.53 | 37827 |
| 2022-06-30 | 22.83 | $22.84 | 27435 |
| 2022-06-29 | 22.87 | $22.76 | 30346 |
| 2022-06-28 | 22.94 | $23.03 | 23600 |
| 2022-06-27 | 22.97 | $23.66 | 27328 |
| 2022-06-24 | 22.87 | $23.09 | 105321 |
| 2022-06-23 | 22.87 | $22.98 | 24422 |
| 2022-06-22 | 22.91 | $22.78 | 38013 |
| 2022-06-21 | 22.99 | $23.11 | 32145 |
| 2022-06-17 | 23.03 | $22.70 | 54800 |
| 2022-06-16 | 23.15 | $22.44 | 44800 |
| 2022-06-15 | 23.36 | $23.61 | 34400 |
| 2022-06-14 | 23.35 | $23.50 | 69800 |
| 2022-06-13 | 23.37 | $23.22 | 79323 |
| 2022-06-10 | 23.45 | $23.15 | 60400 |
| 2022-06-09 | 23.56 | $23.45 | 18400 |
| 2022-06-08 | 23.63 | $24.55 | 33134 |
| 2022-06-07 | 23.48 | $24.50 | 30502 |
| 2022-06-06 | 23.32 | $24.66 | 15600 |
| 2022-06-03 | 23.11 | $24.27 | 24500 |
| 2022-06-02 | 22.94 | $24.74 | 34200 |
| 2022-06-01 | 22.66 | $23.84 | 24324 |
| 2022-05-31 | 22.53 | $24.54 | 49400 |
| 2022-05-27 | 22.23 | $24.01 | 50838 |
| 2022-05-26 | 22.00 | $22.68 | 24046 |
| 2022-05-25 | 22.03 | $22.59 | 30100 |
| 2022-05-24 | 22.09 | $22.12 | 85700 |
| 2022-05-23 | 22.26 | $21.95 | 65600 |
| 2022-05-20 | 22.51 | $22.61 | 35500 |
| 2022-05-19 | 22.67 | $23.40 | 42246 |
| 2022-05-18 | 22.69 | $23.05 | 34600 |
| 2022-05-17 | 22.81 | $23.29 | 48313 |
| 2022-05-16 | 22.90 | $23.28 | 13800 |
| 2022-05-13 | 23.02 | $23.76 | 43614 |
| 2022-05-12 | 23.06 | $23.37 | 48200 |
| 2022-05-11 | 23.21 | $22.49 | 25200 |
| 2022-05-10 | 23.57 | $23.12 | 39000 |
| 2022-05-09 | 23.87 | $22.95 | 132511 |
| 2022-05-06 | 24.27 | $24.62 | 43600 |
| 2022-05-05 | 24.39 | $26.07 | 77938 |
| 2022-05-04 | 24.23 | $24.99 | 34500 |
| 2022-05-03 | 24.28 | $24.38 | 33300 |
| 2022-05-02 | 24.48 | $24.10 | 50700 |
| 2022-04-29 | 24.78 | $24.34 | 38600 |
| 2022-04-28 | 25.09 | $24.70 | 102528 |
| 2022-04-27 | 25.39 | $24.49 | 45100 |
| 2022-04-26 | 25.79 | $24.69 | 46600 |
| 2022-04-25 | 26.22 | $26.19 | 48600 |
| 2022-04-22 | 26.41 | $26.31 | 25420 |
| 2022-04-21 | 26.62 | $27.02 | 18402 |
| 2022-04-20 | 26.72 | $27.48 | 18816 |
| 2022-04-19 | 26.75 | $27.30 | 14817 |
| 2022-04-18 | 26.83 | $26.58 | 28600 |
| 2022-04-14 | 27.09 | $27.40 | 19100 |
| 2022-04-13 | 27.23 | $27.70 | 17600 |
| 2022-04-12 | 27.33 | $26.95 | 17800 |
| 2022-04-11 | 27.62 | $27.35 | 23945 |
| 2022-04-08 | 27.89 | $27.54 | 40600 |
| 2022-04-07 | 28.16 | $27.38 | 37415 |
| 2022-04-06 | 28.53 | $27.45 | 30300 |
| 2022-04-05 | 28.95 | $28.38 | 24600 |
| 2022-04-04 | 29.24 | $29.22 | 21300 |
| 2022-04-01 | 29.42 | $29.77 | 24318 |
| 2022-03-31 | 29.52 | $29.84 | 52312 |
| 2022-03-30 | 29.63 | $30.64 | 43900 |
| 2022-03-29 | 29.60 | $30.49 | 30508 |
| 2022-03-28 | 29.60 | $29.66 | 38327 |
| 2022-03-25 | 29.79 | $30.09 | 30400 |
| 2022-03-24 | 29.93 | $29.50 | 41031 |
| 2022-03-23 | 30.22 | $29.17 | 29000 |
| 2022-03-22 | 30.64 | $29.98 | 48114 |
| 2022-03-21 | 30.97 | $30.66 | 18636 |
| 2022-03-18 | 31.22 | $31.11 | 76600 |
| 2022-03-17 | 31.42 | $31.59 | 23837 |
| 2022-03-16 | 31.56 | $31.36 | 40900 |
| 2022-03-15 | 31.78 | $30.18 | 35600 |
| 2022-03-14 | 32.30 | $29.45 | 60936 |
| 2022-03-11 | 33.05 | $30.18 | 74800 |
| 2022-03-10 | 33.79 | $32.08 | 42600 |
| 2022-03-09 | 34.24 | $35.02 | 49000 |
| 2022-03-08 | 34.15 | $34.39 | 33111 |
| 2022-03-07 | 34.19 | $33.85 | 22600 |
| 2022-03-04 | 34.35 | $34.66 | 17332 |
| 2022-03-03 | 34.36 | $35.09 | 18000 |
| 2022-03-02 | 34.30 | $35.47 | 35200 |
| 2022-03-01 | 34.15 | $33.19 | 22020 |
| 2022-02-28 | 34.46 | $34.82 | 25707 |
| 2022-02-25 | 34.48 | $34.88 | 14337 |
| 2022-02-24 | 34.49 | $34.46 | 17600 |
| 2022-02-23 | 34.61 | $33.03 | 20513 |
| 2022-02-22 | 35.04 | $34.16 | 19341 |
| 2022-02-18 | 35.32 | $34.93 | 19516 |
| 2022-02-17 | 35.48 | $35.39 | 17700 |
| 2022-02-16 | 35.57 | $36.64 | 15600 |
| 2022-02-15 | 35.42 | $36.75 | 19400 |
| 2022-02-14 | 35.22 | $34.98 | 24600 |
| 2022-02-11 | 35.37 | $35.05 | 31900 |
| 2022-02-10 | 35.54 | $35.18 | 25505 |
| 2022-02-09 | 35.70 | $35.87 | 15933 |
| 2022-02-08 | 35.76 | $35.88 | 15940 |
| 2022-02-07 | 35.82 | $35.02 | 24100 |
| 2022-02-04 | 36.09 | $35.33 | 31700 |
| 2022-02-03 | 36.33 | $35.53 | 27200 |
| 2022-02-02 | 36.57 | $37.05 | 41325 |
| 2022-02-01 | 36.54 | $37.46 | 43900 |
| 2022-01-31 | 36.42 | $35.85 | 32614 |
| 2022-01-28 | 36.62 | $35.77 | 98700 |
| 2022-01-27 | 36.87 | $35.18 | 53637 |
| 2022-01-26 | 37.30 | $36.22 | 31200 |
| 2022-01-25 | 37.57 | $36.51 | 43500 |
| 2022-01-24 | 37.83 | $37.43 | 57222 |
| 2022-01-21 | 37.94 | $35.79 | 40714 |
| 2022-01-20 | 38.41 | $35.66 | 20032 |
| 2022-01-19 | 38.99 | $36.92 | 23300 |
| 2022-01-18 | 39.39 | $38.07 | 48844 |
| 2022-01-14 | 39.60 | $39.37 | 31415 |
| 2022-01-13 | 39.58 | $39.32 | 20200 |
| 2022-01-12 | 39.56 | $39.06 | 42004 |
| 2022-01-11 | 39.59 | $39.02 | 15700 |
| 2022-01-10 | 39.63 | $39.73 | 64700 |
| 2022-01-07 | 39.52 | $41.31 | 47600 |
| 2022-01-06 | 39.05 | $42.59 | 45600 |
| 2022-01-05 | 38.24 | $41.37 | 44518 |
| 2022-01-04 | 37.55 | $42.21 | 33824 |
| 2022-01-03 | 36.57 | $41.51 | 87615 |
| 2021-12-31 | 35.59 | $36.49 | 128231 |
| 2021-12-30 | 35.51 | $35.27 | 14311 |
| 2021-12-29 | 35.68 | $35.76 | 14200 |
| 2021-12-28 | 35.79 | $35.91 | 20800 |
| 2021-12-27 | 35.88 | $36.40 | 17037 |
| 2021-12-23 | 35.89 | $35.67 | 14535 |
| 2021-12-22 | 36.07 | $35.36 | 20200 |
| 2021-12-21 | 36.34 | $34.27 | 29118 |
| 2021-12-20 | 36.89 | $33.89 | 53044 |
| 2021-12-17 | 37.62 | $35.82 | 63903 |
| 2021-12-16 | 38.06 | $36.41 | 39800 |
| 2021-12-15 | 38.45 | $37.43 | 45606 |
| 2021-12-14 | 38.68 | $35.13 | 41336 |
| 2021-12-13 | 39.44 | $36.15 | 27245 |
| 2021-12-10 | 40.11 | $37.81 | 32223 |
| 2021-12-09 | 40.53 | $38.92 | 18400 |
| 2021-12-08 | 40.77 | $38.98 | 32608 |
| 2021-12-07 | 41.04 | $40.30 | 29708 |
| 2021-12-06 | 41.07 | $40.68 | 17600 |
| 2021-12-03 | 41.02 | $40.27 | 12731 |
| 2021-12-02 | 41.03 | $41.30 | 19630 |
| 2021-12-01 | 40.83 | $40.26 | 68800 |
| 2021-11-30 | 40.80 | $39.45 | 94027 |
| 2021-11-29 | 40.94 | $39.43 | 48008 |
| 2021-11-26 | 41.09 | $38.24 | 25800 |
| 2021-11-24 | 41.50 | $40.04 | 14600 |
| 2021-11-23 | 41.60 | $40.01 | 31549 |
| 2021-11-22 | 41.70 | $39.81 | 68300 |
| 2021-11-19 | 41.85 | $39.82 | 21000 |
| 2021-11-18 | 42.00 | $40.43 | 35800 |
| 2021-11-17 | 42.04 | $40.63 | 15343 |
| 2021-11-16 | 42.03 | $40.76 | 16583 |
| 2021-11-15 | 41.97 | $40.73 | 20200 |
| 2021-11-12 | 41.90 | $41.96 | 21115 |
| 2021-11-11 | 41.53 | $42.36 | 14000 |
| 2021-11-10 | 41.00 | $42.53 | 20734 |
| 2021-11-09 | 40.34 | $43.93 | 29220 |
| 2021-11-08 | 39.25 | $43.65 | 21400 |
| 2021-11-05 | 38.04 | $42.97 | 94607 |
| 2021-11-04 | 36.77 | $41.34 | 58700 |
| 2021-11-03 | 35.62 | $36.89 | 25600 |
| 2021-11-02 | 35.22 | $36.07 | 16700 |
| 2021-11-01 | 34.92 | $36.07 | 35000 |
| 2021-10-29 | 34.57 | $35.15 | 21332 |
| 2021-10-28 | 34.35 | $35.21 | 11800 |
| 2021-10-27 | 34.08 | $34.71 | 15700 |
| 2021-10-26 | 33.87 | $35.10 | 18731 |
| 2021-10-25 | 33.53 | $35.14 | 23708 |
| 2021-10-22 | 33.14 | $33.58 | 16907 |
| 2021-10-21 | 33.00 | $34.04 | 12500 |
| 2021-10-20 | 32.74 | $33.70 | 16800 |
| 2021-10-19 | 32.52 | $33.04 | 11200 |
| 2021-10-18 | 32.39 | $32.83 | 17430 |
| 2021-10-15 | 32.29 | $32.13 | 24900 |
| 2021-10-14 | 32.32 | $32.71 | 13207 |
| 2021-10-13 | 32.23 | $32.50 | 9800 |
| 2021-10-12 | 32.18 | $32.65 | 14900 |
| 2021-10-11 | 32.08 | $32.63 | 13000 |
| 2021-10-08 | 31.97 | $32.55 | 14200 |
| 2021-10-07 | 31.86 | $33.31 | 21941 |
| 2021-10-06 | 31.57 | $32.20 | 26247 |
| 2021-10-05 | 31.47 | $32.43 | 22400 |
| 2021-10-04 | 31.31 | $31.99 | 19700 |
| 2021-10-01 | 31.22 | $32.32 | 35614 |
| 2021-09-30 | 31.05 | $31.28 | 135800 |
| 2021-09-29 | 31.07 | $31.90 | 17200 |
| 2021-09-28 | 30.98 | $31.84 | 40234 |
| 2021-09-27 | 30.88 | $32.92 | 50134 |
| 2021-09-24 | 30.54 | $30.10 | 55443 |
| 2021-09-23 | 30.75 | $30.04 | 61500 |
| 2021-09-22 | 31.01 | $30.05 | 27809 |
| 2021-09-21 | 31.32 | $30.01 | 12500 |
| 2021-09-20 | 31.68 | $30.17 | 29000 |
| 2021-09-17 | 32.08 | $31.33 | 79000 |
| 2021-09-16 | 32.30 | $30.96 | 18209 |
| 2021-09-15 | 32.64 | $31.04 | 25900 |
| 2021-09-14 | 33.01 | $31.37 | 33100 |
| 2021-09-13 | 33.38 | $31.99 | 23043 |
| 2021-09-10 | 33.67 | $31.75 | 18035 |
| 2021-09-09 | 34.06 | $32.08 | 34826 |
| 2021-09-08 | 34.45 | $33.08 | 27100 |
| 2021-09-07 | 34.68 | $35.41 | 55800 |
| 2021-09-03 | 34.45 | $35.48 | 17600 |
| 2021-09-02 | 34.17 | $35.44 | 25316 |
| 2021-09-01 | 33.86 | $34.78 | 26530 |
| 2021-08-31 | 33.62 | $34.56 | 26235 |
| 2021-08-30 | 33.40 | $34.39 | 25100 |
| 2021-08-27 | 33.17 | $34.52 | 26914 |
| 2021-08-26 | 32.88 | $32.92 | 17700 |
| 2021-08-25 | 32.88 | $33.44 | 22602 |
| 2021-08-24 | 32.78 | $34.48 | 31100 |
| 2021-08-23 | 32.43 | $33.20 | 21400 |
| 2021-08-20 | 32.30 | $31.56 | 63717 |
| 2021-08-19 | 32.50 | $32.48 | 34938 |
| 2021-08-18 | 32.54 | $32.10 | 17000 |
| 2021-08-17 | 32.67 | $32.49 | 26212 |
| 2021-08-16 | 32.74 | $32.59 | 37100 |
| 2021-08-13 | 32.80 | $33.75 | 8036 |
| 2021-08-12 | 32.62 | $33.86 | 25118 |
| 2021-08-11 | 32.40 | $33.68 | 11423 |
| 2021-08-10 | 32.18 | $33.07 | 21841 |
| 2021-08-09 | 32.05 | $33.07 | 8500 |
| 2021-08-06 | 31.91 | $32.65 | 19643 |
| 2021-08-05 | 31.84 | $32.50 | 30400 |
| 2021-08-04 | 31.80 | $31.31 | 67900 |
| 2021-08-03 | 32.00 | $31.53 | 59800 |
| 2021-08-02 | 32.19 | $31.65 | 24949 |
| 2021-07-30 | 32.40 | $32.91 | 26614 |
| 2021-07-29 | 32.37 | $33.20 | 19833 |
| 2021-07-28 | 32.29 | $33.35 | 18700 |
| 2021-07-27 | 32.17 | $32.70 | 19700 |
| 2021-07-26 | 32.16 | $32.22 | 19728 |
| 2021-07-23 | 32.27 | $32.45 | 6026 |
| 2021-07-22 | 32.35 | $32.30 | 21734 |
| 2021-07-21 | 32.48 | $33.57 | 13200 |
| 2021-07-20 | 32.37 | $33.05 | 54500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
87.45
2026-07-17
Close Price
$87.67
Vol: 201028
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.51
Average
36.62
Maximum
103.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.45 | $87.67 | 201028 |
| 2026-07-16 | 87.94 | $87.18 | 401154 |
| 2026-07-15 | 88.72 | $88.79 | 383100 |
| 2026-07-14 | 89.18 | $88.78 | 313800 |
| 2026-07-13 | 89.75 | $87.27 | 242500 |
| 2026-07-10 | 90.93 | $90.49 | 242528 |
| 2026-07-09 | 91.35 | $89.75 | 307352 |
| 2026-07-08 | 92.09 | $86.65 | 263203 |
| 2026-07-07 | 93.96 | $82.53 | 374200 |
| 2026-07-06 | 97.50 | $88.17 | 253200 |
| 2026-07-02 | 99.99 | $86.89 | 309731 |
| 2026-07-01 | 103.34 | $98.63 | 229100 |
| 2026-06-30 | 103.60 | $102.93 | 298300 |
| 2026-06-29 | 102.46 | $99.79 | 330817 |
| 2026-06-26 | 101.94 | $97.63 | 849452 |
| 2026-06-25 | 101.87 | $102.26 | 325148 |
| 2026-06-24 | 100.21 | $97.97 | 313324 |
| 2026-06-23 | 99.41 | $96.03 | 282647 |
| 2026-06-22 | 98.94 | $98.78 | 205600 |
| 2026-06-18 | 97.36 | $95.85 | 302900 |
| 2026-06-17 | 96.25 | $93.69 | 308601 |
| 2026-06-16 | 95.45 | $95.73 | 436500 |
| 2026-06-15 | 93.71 | $95.09 | 281500 |
| 2026-06-12 | 91.68 | $91.37 | 180841 |
| 2026-06-11 | 90.26 | $91.23 | 213930 |
| 2026-06-10 | 88.47 | $85.76 | 246492 |
| 2026-06-09 | 87.92 | $86.92 | 225169 |
| 2026-06-08 | 86.78 | $87.18 | 183727 |
| 2026-06-05 | 85.20 | $84.86 | 295751 |
| 2026-06-04 | 83.91 | $89.80 | 384900 |
| 2026-06-03 | 80.68 | $86.79 | 327100 |
| 2026-06-02 | 77.62 | $85.42 | 295900 |
| 2026-06-01 | 74.28 | $83.08 | 450967 |
| 2026-05-29 | 70.90 | $79.16 | 462700 |
| 2026-05-28 | 68.01 | $74.59 | 179123 |
| 2026-05-27 | 65.93 | $75.47 | 235514 |
| 2026-05-26 | 63.14 | $71.32 | 259482 |
| 2026-05-22 | 61.09 | $63.37 | 124439 |
| 2026-05-21 | 61.15 | $62.84 | 180420 |
| 2026-05-20 | 61.44 | $63.35 | 195500 |
| 2026-05-19 | 61.70 | $61.00 | 201600 |
| 2026-05-18 | 62.81 | $60.93 | 156300 |
| 2026-05-15 | 64.23 | $61.33 | 326200 |
| 2026-05-14 | 65.88 | $63.53 | 342730 |
| 2026-05-13 | 67.22 | $62.51 | 339721 |
| 2026-05-12 | 69.21 | $62.97 | 275354 |
| 2026-05-11 | 71.49 | $65.48 | 344514 |
| 2026-05-08 | 73.48 | $66.69 | 305700 |
| 2026-05-07 | 75.50 | $65.80 | 649536 |
| 2026-05-06 | 78.21 | $77.52 | 187028 |
| 2026-05-05 | 77.75 | $78.00 | 279025 |
| 2026-05-04 | 76.98 | $75.65 | 107100 |
| 2026-05-01 | 76.74 | $76.28 | 130000 |
| 2026-04-30 | 76.19 | $76.18 | 124727 |
| 2026-04-29 | 75.50 | $73.92 | 122319 |
| 2026-04-28 | 75.32 | $74.33 | 116000 |
| 2026-04-27 | 74.92 | $74.18 | 124917 |
| 2026-04-24 | 74.42 | $74.67 | 88208 |
| 2026-04-23 | 73.61 | $73.40 | 75700 |
| 2026-04-22 | 72.96 | $71.81 | 109717 |
| 2026-04-21 | 72.63 | $70.30 | 147844 |
| 2026-04-20 | 72.65 | $73.44 | 194000 |
| 2026-04-17 | 71.64 | $74.40 | 198800 |
| 2026-04-16 | 70.04 | $70.39 | 202360 |
| 2026-04-15 | 69.33 | $70.52 | 125800 |
| 2026-04-14 | 68.37 | $71.77 | 189324 |
| 2026-04-13 | 66.79 | $70.24 | 261661 |
| 2026-04-10 | 65.31 | $72.85 | 288666 |
| 2026-04-09 | 62.67 | $68.82 | 172100 |
| 2026-04-08 | 60.73 | $64.70 | 180400 |
| 2026-04-07 | 59.69 | $59.27 | 225182 |
| 2026-04-06 | 60.16 | $60.23 | 88731 |
| 2026-04-02 | 60.45 | $60.54 | 160630 |
| 2026-04-01 | 60.72 | $61.82 | 138100 |
| 2026-03-31 | 60.67 | $59.09 | 195686 |
| 2026-03-30 | 61.49 | $59.52 | 167900 |
| 2026-03-27 | 62.37 | $62.42 | 200700 |
| 2026-03-26 | 62.54 | $61.51 | 139524 |
| 2026-03-25 | 63.04 | $66.03 | 149953 |
| 2026-03-24 | 62.23 | $65.06 | 82700 |
| 2026-03-23 | 61.56 | $63.32 | 184400 |
| 2026-03-20 | 61.32 | $60.34 | 249445 |
| 2026-03-19 | 61.98 | $61.37 | 195900 |
| 2026-03-18 | 62.49 | $61.25 | 144100 |
| 2026-03-17 | 63.15 | $63.09 | 122111 |
| 2026-03-16 | 63.39 | $64.45 | 181230 |
| 2026-03-13 | 63.26 | $62.34 | 139645 |
| 2026-03-12 | 63.79 | $63.89 | 390100 |
| 2026-03-11 | 63.94 | $66.91 | 250209 |
| 2026-03-10 | 63.18 | $63.27 | 213600 |
| 2026-03-09 | 63.41 | $60.95 | 317048 |
| 2026-03-06 | 64.44 | $65.25 | 550558 |
| 2026-03-05 | 64.34 | $62.07 | 429682 |
| 2026-03-04 | 65.22 | $63.55 | 100700 |
| 2026-03-03 | 65.83 | $62.11 | 177600 |
| 2026-03-02 | 67.01 | $65.25 | 153826 |
| 2026-02-27 | 67.45 | $65.84 | 115835 |
| 2026-02-26 | 67.77 | $67.13 | 85722 |
| 2026-02-25 | 67.73 | $66.49 | 131619 |
| 2026-02-24 | 67.86 | $67.47 | 95131 |
| 2026-02-23 | 67.68 | $65.65 | 114000 |
| 2026-02-20 | 68.01 | $68.37 | 180900 |
| 2026-02-19 | 67.51 | $67.59 | 137849 |
| 2026-02-18 | 67.12 | $67.09 | 151600 |
| 2026-02-17 | 66.77 | $65.98 | 112732 |
| 2026-02-13 | 66.66 | $66.66 | 86639 |
| 2026-02-12 | 66.28 | $65.47 | 170200 |
| 2026-02-11 | 66.16 | $65.63 | 194500 |
| 2026-02-10 | 65.93 | $66.42 | 154800 |
| 2026-02-09 | 65.36 | $68.87 | 300626 |
| 2026-02-06 | 63.87 | $65.74 | 252800 |
| 2026-02-05 | 63.01 | $62.11 | 260917 |
| 2026-02-04 | 63.10 | $61.69 | 131033 |
| 2026-02-03 | 63.31 | $64.01 | 146400 |
| 2026-02-02 | 62.81 | $63.24 | 151536 |
| 2026-01-30 | 62.42 | $61.01 | 150011 |
| 2026-01-29 | 62.63 | $61.21 | 127800 |
| 2026-01-28 | 62.80 | $59.89 | 145732 |
| 2026-01-27 | 63.39 | $60.83 | 160300 |
| 2026-01-26 | 63.77 | $63.39 | 120600 |
| 2026-01-23 | 63.39 | $63.02 | 159505 |
| 2026-01-22 | 63.01 | $63.75 | 142600 |
| 2026-01-21 | 62.27 | $62.86 | 127700 |
| 2026-01-20 | 61.61 | $61.17 | 100000 |
| 2026-01-16 | 61.31 | $61.23 | 137529 |
| 2026-01-15 | 60.90 | $61.81 | 110326 |
| 2026-01-14 | 60.17 | $61.49 | 181200 |
| 2026-01-13 | 59.36 | $61.27 | 115235 |
| 2026-01-12 | 58.41 | $60.90 | 225506 |
| 2026-01-09 | 57.36 | $59.07 | 164826 |
| 2026-01-08 | 56.63 | $56.10 | 111618 |
| 2026-01-07 | 56.68 | $57.00 | 109226 |
| 2026-01-06 | 56.44 | $57.58 | 190200 |
| 2026-01-05 | 55.94 | $58.33 | 161469 |
| 2026-01-02 | 55.10 | $55.58 | 88700 |
| 2025-12-31 | 54.94 | $53.75 | 75100 |
| 2025-12-30 | 55.31 | $53.94 | 93121 |
| 2025-12-29 | 55.70 | $55.45 | 156827 |
| 2025-12-26 | 55.69 | $55.56 | 104500 |
| 2025-12-24 | 55.63 | $56.42 | 74700 |
| 2025-12-23 | 55.28 | $55.73 | 108110 |
| 2025-12-22 | 55.06 | $55.43 | 87227 |
| 2025-12-19 | 54.87 | $55.07 | 317391 |
| 2025-12-18 | 54.75 | $54.69 | 242444 |
| 2025-12-17 | 54.72 | $51.41 | 220122 |
| 2025-12-16 | 55.71 | $54.64 | 287432 |
| 2025-12-15 | 55.88 | $55.03 | 250970 |
| 2025-12-12 | 55.94 | $55.40 | 136118 |
| 2025-12-11 | 55.89 | $56.83 | 138048 |
| 2025-12-10 | 55.35 | $56.86 | 211733 |
| 2025-12-09 | 54.66 | $55.74 | 151333 |
| 2025-12-08 | 54.17 | $54.65 | 166813 |
| 2025-12-05 | 53.90 | $54.51 | 105100 |
| 2025-12-04 | 53.60 | $54.83 | 148807 |
| 2025-12-03 | 53.13 | $53.78 | 223700 |
| 2025-12-02 | 52.89 | $54.18 | 201400 |
| 2025-12-01 | 52.46 | $53.13 | 105900 |
| 2025-11-28 | 52.26 | $53.86 | 66700 |
| 2025-11-26 | 51.79 | $54.14 | 144522 |
| 2025-11-25 | 51.13 | $53.32 | 149522 |
| 2025-11-24 | 50.59 | $51.76 | 367704 |
| 2025-11-21 | 50.44 | $51.06 | 151628 |
| 2025-11-20 | 50.48 | $48.39 | 175533 |
| 2025-11-19 | 51.39 | $50.45 | 134600 |
| 2025-11-18 | 51.85 | $50.30 | 136839 |
| 2025-11-17 | 52.45 | $50.64 | 176300 |
| 2025-11-14 | 53.08 | $53.00 | 199300 |
| 2025-11-13 | 53.10 | $50.99 | 126300 |
| 2025-11-12 | 53.74 | $53.17 | 210300 |
| 2025-11-11 | 53.81 | $52.39 | 174100 |
| 2025-11-10 | 54.14 | $52.60 | 185157 |
| 2025-11-07 | 54.45 | $52.26 | 255102 |
| 2025-11-06 | 54.91 | $50.52 | 578500 |
| 2025-11-05 | 55.99 | $53.51 | 309559 |
| 2025-11-04 | 56.32 | $53.68 | 199300 |
| 2025-11-03 | 56.63 | $56.15 | 204546 |
| 2025-10-31 | 56.18 | $54.68 | 199800 |
| 2025-10-30 | 56.05 | $55.00 | 227828 |
| 2025-10-29 | 55.74 | $56.69 | 341700 |
| 2025-10-28 | 54.78 | $54.32 | 151926 |
| 2025-10-27 | 54.31 | $54.21 | 166426 |
| 2025-10-24 | 53.73 | $54.91 | 217416 |
| 2025-10-23 | 52.75 | $55.80 | 388929 |
| 2025-10-22 | 51.25 | $51.00 | 174324 |
| 2025-10-21 | 50.89 | $51.74 | 123800 |
| 2025-10-20 | 50.20 | $51.05 | 150182 |
| 2025-10-17 | 49.54 | $49.25 | 249821 |
| 2025-10-16 | 49.29 | $49.63 | 303702 |
| 2025-10-15 | 48.83 | $53.21 | 366409 |
| 2025-10-14 | 47.12 | $51.77 | 391750 |
| 2025-10-13 | 45.47 | $48.25 | 196900 |
| 2025-10-10 | 44.58 | $45.91 | 510100 |
| 2025-10-09 | 44.23 | $47.87 | 409656 |
| 2025-10-08 | 43.20 | $44.52 | 256400 |
| 2025-10-07 | 43.02 | $42.07 | 111143 |
| 2025-10-06 | 43.58 | $43.14 | 107500 |
| 2025-10-03 | 43.94 | $43.73 | 76600 |
| 2025-10-02 | 44.20 | $43.93 | 107700 |
| 2025-10-01 | 44.46 | $45.49 | 147211 |
| 2025-09-30 | 44.29 | $44.75 | 205460 |
| 2025-09-29 | 44.33 | $43.29 | 102501 |
| 2025-09-26 | 44.85 | $43.80 | 112407 |
| 2025-09-25 | 45.32 | $43.64 | 162249 |
| 2025-09-24 | 45.95 | $44.47 | 188756 |
| 2025-09-23 | 46.45 | $45.62 | 177814 |
| 2025-09-22 | 46.69 | $46.91 | 112100 |
| 2025-09-19 | 46.56 | $46.59 | 366122 |
| 2025-09-18 | 46.49 | $47.81 | 136100 |
| 2025-09-17 | 46.02 | $45.86 | 204501 |
| 2025-09-16 | 46.05 | $45.24 | 97200 |
| 2025-09-15 | 46.28 | $46.65 | 267437 |
| 2025-09-12 | 46.10 | $45.97 | 119230 |
| 2025-09-11 | 46.08 | $46.47 | 140800 |
| 2025-09-10 | 45.89 | $45.66 | 134300 |
| 2025-09-09 | 45.91 | $44.37 | 130100 |
| 2025-09-08 | 46.32 | $45.76 | 116000 |
| 2025-09-05 | 46.37 | $45.54 | 132500 |
| 2025-09-04 | 46.48 | $46.03 | 96900 |
| 2025-09-03 | 46.44 | $44.67 | 178325 |
| 2025-09-02 | 46.80 | $45.21 | 133420 |
| 2025-08-29 | 47.04 | $45.38 | 134000 |
| 2025-08-28 | 47.25 | $47.33 | 143700 |
| 2025-08-27 | 46.86 | $47.26 | 176000 |
| 2025-08-26 | 46.38 | $46.73 | 293500 |
| 2025-08-25 | 45.93 | $46.59 | 145169 |
| 2025-08-22 | 45.40 | $46.86 | 332920 |
| 2025-08-21 | 44.64 | $44.14 | 109723 |
| 2025-08-20 | 44.55 | $43.14 | 86300 |
| 2025-08-19 | 44.74 | $44.13 | 136500 |
| 2025-08-18 | 44.62 | $44.57 | 109318 |
| 2025-08-15 | 44.31 | $43.52 | 204900 |
| 2025-08-14 | 44.23 | $44.00 | 179800 |
| 2025-08-13 | 43.96 | $46.17 | 232500 |
| 2025-08-12 | 42.91 | $46.23 | 234000 |
| 2025-08-11 | 41.59 | $43.12 | 337954 |
| 2025-08-08 | 40.95 | $42.00 | 259541 |
| 2025-08-07 | 40.50 | $42.29 | 553622 |
| 2025-08-06 | 39.86 | $40.11 | 178045 |
| 2025-08-05 | 39.76 | $39.79 | 140000 |
| 2025-08-04 | 39.73 | $39.67 | 158106 |
| 2025-08-01 | 39.73 | $38.02 | 248300 |
| 2025-07-31 | 40.23 | $40.31 | 140800 |
| 2025-07-30 | 40.11 | $39.60 | 171786 |
| 2025-07-29 | 40.17 | $39.96 | 108137 |
| 2025-07-28 | 40.11 | $39.91 | 85000 |
| 2025-07-25 | 40.04 | $39.74 | 79432 |
| 2025-07-24 | 39.99 | $39.28 | 84538 |
| 2025-07-23 | 40.05 | $40.16 | 160023 |
| 2025-07-22 | 39.83 | $39.14 | 139800 |
| 2025-07-21 | 39.87 | $38.57 | 190269 |
| 2025-07-18 | 40.06 | $39.82 | 161300 |
| 2025-07-17 | 39.89 | $39.50 | 162102 |
| 2025-07-16 | 39.74 | $39.47 | 266915 |
| 2025-07-15 | 39.55 | $39.30 | 295924 |
| 2025-07-14 | 39.35 | $39.11 | 230400 |
| 2025-07-11 | 39.13 | $38.59 | 112300 |
| 2025-07-10 | 39.00 | $39.03 | 252225 |
| 2025-07-09 | 38.67 | $39.20 | 194505 |
| 2025-07-08 | 38.19 | $37.78 | 155900 |
| 2025-07-07 | 38.03 | $37.89 | 133411 |
| 2025-07-03 | 37.77 | $38.76 | 71700 |
| 2025-07-02 | 37.14 | $38.07 | 128600 |
| 2025-07-01 | 36.57 | $36.71 | 135400 |
| 2025-06-30 | 36.28 | $36.31 | 152900 |
| 2025-06-27 | 36.03 | $35.92 | 172800 |
| 2025-06-26 | 35.83 | $36.10 | 134534 |
| 2025-06-25 | 35.50 | $35.01 | 91115 |
| 2025-06-24 | 35.42 | $35.88 | 131521 |
| 2025-06-23 | 35.02 | $34.61 | 97300 |
| 2025-06-20 | 34.91 | $33.72 | 148300 |
| 2025-06-18 | 35.03 | $34.36 | 131220 |
| 2025-06-17 | 34.95 | $34.26 | 141198 |
| 2025-06-16 | 34.86 | $34.94 | 146243 |
| 2025-06-13 | 34.50 | $33.83 | 130413 |
| 2025-06-12 | 34.38 | $34.28 | 140300 |
| 2025-06-11 | 34.06 | $34.75 | 164766 |
| 2025-06-10 | 33.50 | $34.03 | 128700 |
| 2025-06-09 | 33.01 | $33.36 | 174522 |
| 2025-06-06 | 32.59 | $31.90 | 69400 |
| 2025-06-05 | 32.52 | $31.47 | 106200 |
| 2025-06-04 | 32.54 | $31.74 | 77400 |
| 2025-06-03 | 32.46 | $31.57 | 114910 |
| 2025-06-02 | 32.37 | $30.34 | 102488 |
| 2025-05-30 | 32.62 | $30.40 | 87500 |
| 2025-05-29 | 32.88 | $31.39 | 91037 |
| 2025-05-28 | 32.83 | $31.29 | 148022 |
| 2025-05-27 | 32.76 | $31.03 | 96817 |
| 2025-05-23 | 32.71 | $29.88 | 109429 |
| 2025-05-22 | 32.96 | $30.44 | 127544 |
| 2025-05-21 | 33.04 | $30.92 | 119248 |
| 2025-05-20 | 32.93 | $31.84 | 124020 |
| 2025-05-19 | 32.44 | $31.87 | 100900 |
| 2025-05-16 | 31.78 | $32.20 | 176100 |
| 2025-05-15 | 30.82 | $32.77 | 205001 |
| 2025-05-14 | 29.41 | $31.53 | 116234 |
| 2025-05-13 | 28.04 | $31.35 | 158400 |
| 2025-05-12 | 26.39 | $29.85 | 142100 |
| 2025-05-09 | 24.82 | $28.76 | 244344 |
| 2025-05-08 | 23.24 | $26.86 | 195800 |
| 2025-05-07 | 21.90 | $22.12 | 111437 |
| 2025-05-06 | 21.76 | $21.85 | 95900 |
| 2025-05-05 | 21.67 | $21.74 | 64500 |
| 2025-05-02 | 21.60 | $22.43 | 61200 |
| 2025-05-01 | 21.30 | $21.63 | 49942 |
| 2025-04-30 | 21.19 | $21.35 | 74500 |
| 2025-04-29 | 21.14 | $21.62 | 59450 |
| 2025-04-28 | 21.00 | $21.37 | 53836 |
| 2025-04-25 | 20.91 | $21.67 | 46136 |
| 2025-04-24 | 20.72 | $21.61 | 51433 |
| 2025-04-23 | 20.52 | $21.11 | 70908 |
| 2025-04-22 | 20.43 | $20.90 | 61200 |
| 2025-04-21 | 20.41 | $20.32 | 69911 |
| 2025-04-17 | 20.58 | $21.02 | 74733 |
| 2025-04-16 | 20.57 | $21.15 | 81200 |
| 2025-04-15 | 20.54 | $21.03 | 53944 |
| 2025-04-14 | 20.55 | $21.19 | 81900 |
| 2025-04-11 | 20.53 | $20.90 | 111600 |
| 2025-04-10 | 20.61 | $21.56 | 204700 |
| 2025-04-09 | 20.51 | $21.65 | 194131 |
| 2025-04-08 | 20.39 | $19.89 | 138232 |
| 2025-04-07 | 20.81 | $20.45 | 132500 |
| 2025-04-04 | 21.17 | $20.36 | 133544 |
| 2025-04-03 | 21.65 | $20.43 | 91400 |
| 2025-04-02 | 22.22 | $22.08 | 78830 |
| 2025-04-01 | 22.42 | $22.00 | 84119 |
| 2025-03-31 | 22.69 | $21.98 | 60926 |
| 2025-03-28 | 23.04 | $22.49 | 59819 |
| 2025-03-27 | 23.30 | $23.27 | 32729 |
| 2025-03-26 | 23.39 | $23.36 | 49420 |
| 2025-03-25 | 23.48 | $23.75 | 43200 |
| 2025-03-24 | 23.47 | $24.12 | 59236 |
| 2025-03-21 | 23.34 | $23.81 | 90416 |
| 2025-03-20 | 23.29 | $23.87 | 51212 |
| 2025-03-19 | 23.22 | $24.26 | 92332 |
| 2025-03-18 | 23.03 | $23.66 | 71800 |
| 2025-03-17 | 22.99 | $23.61 | 56400 |
| 2025-03-14 | 22.97 | $23.65 | 76200 |
| 2025-03-13 | 22.95 | $22.82 | 73800 |
| 2025-03-12 | 23.21 | $23.25 | 70413 |
| 2025-03-11 | 23.39 | $23.55 | 94507 |
| 2025-03-10 | 23.54 | $22.48 | 100900 |
| 2025-03-07 | 24.07 | $23.36 | 101643 |
| 2025-03-06 | 24.44 | $25.31 | 152100 |
| 2025-03-05 | 24.29 | $23.74 | 85300 |
| 2025-03-04 | 24.60 | $23.22 | 76820 |
| 2025-03-03 | 25.16 | $23.85 | 78400 |
| 2025-02-28 | 25.65 | $24.88 | 70200 |
| 2025-02-27 | 25.91 | $24.98 | 41600 |
| 2025-02-26 | 26.20 | $25.50 | 42200 |
| 2025-02-25 | 26.39 | $25.68 | 72919 |
| 2025-02-24 | 26.56 | $25.86 | 121949 |
| 2025-02-21 | 26.69 | $26.59 | 144800 |
| 2025-02-20 | 26.62 | $26.87 | 64412 |
| 2025-02-19 | 26.44 | $26.77 | 49700 |
| 2025-02-18 | 26.24 | $27.05 | 56005 |
| 2025-02-14 | 25.90 | $26.55 | 97700 |
| 2025-02-13 | 25.64 | $26.69 | 69034 |
| 2025-02-12 | 25.28 | $25.94 | 72235 |
| 2025-02-11 | 25.08 | $26.75 | 131734 |
| 2025-02-10 | 24.58 | $24.58 | 53924 |
| 2025-02-07 | 24.66 | $24.21 | 53336 |
| 2025-02-06 | 24.88 | $24.66 | 54300 |
| 2025-02-05 | 25.01 | $24.69 | 49249 |
| 2025-02-04 | 25.16 | $24.64 | 87600 |
| 2025-02-03 | 25.35 | $24.42 | 70725 |
| 2025-01-31 | 25.66 | $25.21 | 64817 |
| 2025-01-30 | 25.78 | $25.64 | 55600 |
| 2025-01-29 | 25.79 | $25.51 | 48400 |
| 2025-01-28 | 25.84 | $25.21 | 74900 |
| 2025-01-27 | 25.99 | $25.62 | 102100 |
| 2025-01-24 | 26.03 | $26.62 | 70746 |
| 2025-01-23 | 25.77 | $26.54 | 68347 |
| 2025-01-22 | 25.46 | $25.88 | 73922 |
| 2025-01-21 | 25.29 | $26.63 | 169700 |
| 2025-01-17 | 24.84 | $25.80 | 168681 |
| 2025-01-16 | 24.56 | $25.60 | 92329 |
| 2025-01-15 | 24.29 | $24.94 | 65300 |
| 2025-01-14 | 24.16 | $24.36 | 55044 |
| 2025-01-13 | 24.20 | $24.00 | 96500 |
| 2025-01-10 | 24.36 | $23.33 | 173600 |
| 2025-01-08 | 24.78 | $25.48 | 103116 |
| 2025-01-07 | 24.61 | $25.41 | 116600 |
| 2025-01-06 | 24.42 | $25.33 | 115354 |
| 2025-01-03 | 24.22 | $25.61 | 149500 |
| 2025-01-02 | 23.89 | $24.49 | 96479 |
| 2024-12-31 | 23.85 | $24.28 | 73400 |
| 2024-12-30 | 23.88 | $24.01 | 141300 |
| 2024-12-27 | 24.01 | $24.03 | 66050 |
| 2024-12-26 | 24.17 | $24.55 | 122114 |
| 2024-12-24 | 24.20 | $24.02 | 25600 |
| 2024-12-23 | 24.41 | $23.61 | 58932 |
| 2024-12-20 | 24.80 | $23.48 | 189503 |
| 2024-12-19 | 25.32 | $23.62 | 89323 |
| 2024-12-18 | 25.91 | $23.75 | 96846 |
| 2024-12-17 | 26.57 | $24.87 | 81808 |
| 2024-12-16 | 27.01 | $25.84 | 68319 |
| 2024-12-13 | 27.23 | $25.82 | 73016 |
| 2024-12-12 | 27.48 | $25.69 | 136500 |
| 2024-12-11 | 27.81 | $26.93 | 104030 |
| 2024-12-10 | 27.79 | $27.35 | 165600 |
| 2024-12-09 | 27.61 | $27.55 | 189243 |
| 2024-12-06 | 27.29 | $26.30 | 70902 |
| 2024-12-05 | 27.28 | $26.14 | 117303 |
| 2024-12-04 | 27.28 | $26.40 | 176700 |
| 2024-12-03 | 27.16 | $26.84 | 177412 |
| 2024-12-02 | 26.86 | $26.43 | 150200 |
| 2024-11-29 | 26.58 | $25.97 | 71241 |
| 2024-11-27 | 26.35 | $25.65 | 190419 |
| 2024-11-26 | 26.15 | $25.34 | 274744 |
| 2024-11-25 | 25.96 | $25.29 | 394400 |
| 2024-11-22 | 25.72 | $24.57 | 87723 |
| 2024-11-21 | 25.61 | $24.62 | 87100 |
| 2024-11-20 | 25.43 | $24.87 | 224900 |
| 2024-11-19 | 25.10 | $24.91 | 123415 |
| 2024-11-18 | 24.65 | $24.34 | 142700 |
| 2024-11-15 | 24.24 | $24.24 | 208700 |
| 2024-11-14 | 23.75 | $24.48 | 189823 |
| 2024-11-13 | 23.04 | $24.50 | 323957 |
| 2024-11-12 | 22.13 | $23.28 | 180000 |
| 2024-11-11 | 21.40 | $23.39 | 124579 |
| 2024-11-08 | 20.44 | $22.65 | 209529 |
| 2024-11-07 | 19.50 | $21.82 | 347009 |
| 2024-11-06 | 18.61 | $20.48 | 257000 |
| 2024-11-05 | 17.95 | $18.78 | 207800 |
| 2024-11-04 | 17.68 | $18.21 | 181345 |
| 2024-11-01 | 17.53 | $17.72 | 218724 |
| 2024-10-31 | 17.51 | $17.29 | 84800 |
| 2024-10-30 | 17.64 | $17.56 | 116329 |
| 2024-10-29 | 17.70 | $17.58 | 152500 |
| 2024-10-28 | 17.79 | $18.07 | 228100 |
| 2024-10-25 | 17.74 | $17.91 | 174200 |
| 2024-10-24 | 17.74 | $17.32 | 231118 |
| 2024-10-23 | 17.93 | $16.99 | 141900 |
| 2024-10-22 | 18.27 | $17.33 | 143812 |
| 2024-10-21 | 18.58 | $18.18 | 105516 |
| 2024-10-18 | 18.70 | $18.94 | 131900 |
| 2024-10-17 | 18.60 | $19.14 | 57347 |
| 2024-10-16 | 18.42 | $19.09 | 96449 |
| 2024-10-15 | 18.22 | $18.71 | 156133 |
| 2024-10-14 | 18.11 | $18.40 | 74600 |
| 2024-10-11 | 18.08 | $18.95 | 69925 |
| 2024-10-10 | 17.87 | $18.42 | 90000 |
| 2024-10-09 | 17.80 | $18.11 | 70329 |
| 2024-10-08 | 17.82 | $17.64 | 92700 |
| 2024-10-07 | 18.00 | $18.09 | 95918 |
| 2024-10-04 | 18.10 | $17.91 | 89435 |
| 2024-10-03 | 18.29 | $17.42 | 106700 |
| 2024-10-02 | 18.68 | $18.23 | 172600 |
| 2024-10-01 | 18.91 | $18.06 | 153409 |
| 2024-09-30 | 19.26 | $18.99 | 90125 |
| 2024-09-27 | 19.40 | $19.30 | 98712 |
| 2024-09-26 | 19.47 | $19.13 | 125300 |
| 2024-09-25 | 19.62 | $18.92 | 135900 |
| 2024-09-24 | 19.88 | $19.40 | 111405 |
| 2024-09-23 | 20.04 | $19.99 | 84417 |
| 2024-09-20 | 20.06 | $20.26 | 228340 |
| 2024-09-19 | 20.01 | $20.65 | 234600 |
| 2024-09-18 | 19.82 | $20.51 | 175300 |
| 2024-09-17 | 19.65 | $20.92 | 235203 |
| 2024-09-16 | 19.32 | $20.43 | 115200 |
| 2024-09-13 | 19.08 | $20.44 | 107700 |
| 2024-09-12 | 18.81 | $19.21 | 122222 |
| 2024-09-11 | 18.88 | $18.86 | 85300 |
| 2024-09-10 | 19.10 | $18.92 | 78363 |
| 2024-09-09 | 19.37 | $18.82 | 101800 |
| 2024-09-06 | 19.75 | $19.24 | 73727 |
| 2024-09-05 | 20.09 | $20.51 | 193900 |
| 2024-09-04 | 20.12 | $20.75 | 137426 |
| 2024-09-03 | 20.10 | $20.67 | 245145 |
| 2024-08-30 | 20.12 | $21.24 | 68800 |
| 2024-08-29 | 19.98 | $21.02 | 51400 |
| 2024-08-28 | 19.90 | $20.75 | 65043 |
| 2024-08-27 | 19.91 | $20.94 | 124600 |
| 2024-08-26 | 19.89 | $21.32 | 109604 |
| 2024-08-23 | 19.77 | $20.89 | 234300 |
| 2024-08-22 | 19.79 | $20.66 | 84800 |
| 2024-08-21 | 19.92 | $21.02 | 112000 |
| 2024-08-20 | 20.00 | $20.65 | 109800 |
| 2024-08-19 | 20.24 | $21.01 | 57444 |
| 2024-08-16 | 20.46 | $20.91 | 119128 |
| 2024-08-15 | 20.78 | $21.20 | 165115 |
| 2024-08-14 | 21.12 | $20.80 | 157300 |
| 2024-08-13 | 21.69 | $21.00 | 158545 |
| 2024-08-12 | 22.35 | $20.98 | 203017 |
| 2024-08-09 | 23.19 | $20.60 | 211600 |
| 2024-08-08 | 24.36 | $20.46 | 378735 |
| 2024-08-07 | 25.84 | $23.86 | 279800 |
| 2024-08-06 | 26.58 | $24.44 | 60100 |
| 2024-08-05 | 27.30 | $24.30 | 65000 |
| 2024-08-02 | 28.21 | $25.76 | 59507 |
| 2024-08-01 | 28.85 | $27.46 | 95000 |
| 2024-07-31 | 29.08 | $28.94 | 69900 |
| 2024-07-30 | 28.88 | $28.52 | 55000 |
| 2024-07-29 | 28.74 | $28.24 | 44103 |
| 2024-07-26 | 28.65 | $28.82 | 78100 |
| 2024-07-25 | 28.34 | $27.95 | 80724 |
| 2024-07-24 | 28.22 | $27.27 | 58800 |
| 2024-07-23 | 28.28 | $28.44 | 80843 |
| 2024-07-22 | 27.96 | $27.87 | 95000 |
| 2024-07-19 | 27.74 | $27.39 | 47600 |
| 2024-07-18 | 27.61 | $27.69 | 52216 |
| 2024-07-17 | 27.34 | $28.36 | 159549 |
| 2024-07-16 | 26.78 | $29.39 | 150400 |
| 2024-07-15 | 25.78 | $27.21 | 73238 |
| 2024-07-12 | 25.23 | $26.79 | 86900 |
| 2024-07-11 | 24.71 | $26.33 | 99944 |
| 2024-07-10 | 24.22 | $24.70 | 99500 |
| 2024-07-09 | 24.14 | $24.06 | 89525 |
| 2024-07-08 | 24.27 | $24.12 | 58700 |
| 2024-07-05 | 24.41 | $24.23 | 98225 |
| 2024-07-03 | 24.56 | $24.67 | 46200 |
| 2024-07-02 | 24.61 | $24.71 | 68700 |
| 2024-07-01 | 24.67 | $24.39 | 90300 |
| 2024-06-28 | 24.85 | $25.27 | 790027 |
| 2024-06-27 | 24.81 | $25.06 | 76600 |
| 2024-06-26 | 24.83 | $25.03 | 69501 |
| 2024-06-25 | 24.88 | $25.04 | 93100 |
| 2024-06-24 | 24.95 | $25.25 | 47140 |
| 2024-06-21 | 24.98 | $25.48 | 131200 |
| 2024-06-20 | 24.96 | $25.57 | 66645 |
| 2024-06-18 | 24.91 | $25.76 | 89046 |
| 2024-06-17 | 24.82 | $24.84 | 120027 |
| 2024-06-14 | 25.01 | $24.30 | 121701 |
| 2024-06-13 | 25.44 | $25.66 | 144100 |
| 2024-06-12 | 25.54 | $26.19 | 106200 |
| 2024-06-11 | 25.51 | $26.15 | 60600 |
| 2024-06-10 | 25.50 | $26.02 | 66600 |
| 2024-06-07 | 25.55 | $26.01 | 75200 |
| 2024-06-06 | 25.64 | $25.49 | 114337 |
| 2024-06-05 | 25.93 | $26.61 | 114318 |
| 2024-06-04 | 25.94 | $25.90 | 148300 |
| 2024-06-03 | 26.21 | $26.12 | 107800 |
| 2024-05-31 | 26.48 | $27.10 | 215807 |
| 2024-05-30 | 26.52 | $26.77 | 171530 |
| 2024-05-29 | 26.69 | $26.03 | 117432 |
| 2024-05-28 | 27.15 | $26.75 | 194648 |
| 2024-05-24 | 27.51 | $26.70 | 94054 |
| 2024-05-23 | 27.97 | $26.69 | 130700 |
| 2024-05-22 | 28.55 | $28.23 | 178400 |
| 2024-05-21 | 28.78 | $29.13 | 87346 |
| 2024-05-20 | 28.78 | $29.20 | 81012 |
| 2024-05-17 | 28.78 | $28.81 | 52936 |
| 2024-05-16 | 28.90 | $28.71 | 63725 |
| 2024-05-15 | 29.10 | $29.27 | 68218 |
| 2024-05-14 | 29.17 | $28.70 | 93600 |
| 2024-05-13 | 29.45 | $28.48 | 126900 |
| 2024-05-10 | 29.87 | $29.60 | 84200 |
| 2024-05-09 | 30.03 | $30.10 | 193800 |
| 2024-05-08 | 30.08 | $31.20 | 56116 |
| 2024-05-07 | 29.79 | $31.39 | 73600 |
| 2024-05-06 | 29.39 | $30.66 | 63900 |
| 2024-05-03 | 29.14 | $30.22 | 74933 |
| 2024-05-02 | 28.99 | $29.92 | 42329 |
| 2024-05-01 | 28.92 | $29.42 | 52700 |
| 2024-04-30 | 29.01 | $29.39 | 54000 |
| 2024-04-29 | 29.15 | $30.04 | 33800 |
| 2024-04-26 | 29.13 | $29.96 | 44402 |
| 2024-04-25 | 29.14 | $29.34 | 40943 |
| 2024-04-24 | 29.38 | $30.08 | 45200 |
| 2024-04-23 | 29.45 | $29.93 | 49234 |
| 2024-04-22 | 29.61 | $29.79 | 53016 |
| 2024-04-19 | 29.86 | $29.63 | 53300 |
| 2024-04-18 | 30.24 | $29.10 | 64300 |
| 2024-04-17 | 30.88 | $29.20 | 80800 |
| 2024-04-16 | 31.64 | $30.87 | 65436 |
| 2024-04-15 | 32.05 | $31.09 | 42047 |
| 2024-04-12 | 32.49 | $31.62 | 41727 |
| 2024-04-11 | 32.85 | $32.13 | 58400 |
| 2024-04-10 | 33.13 | $31.71 | 62225 |
| 2024-04-09 | 33.61 | $32.57 | 35200 |
| 2024-04-08 | 33.91 | $32.81 | 48922 |
| 2024-04-05 | 34.19 | $32.79 | 40818 |
| 2024-04-04 | 34.52 | $33.12 | 54100 |
| 2024-04-03 | 34.82 | $33.43 | 48000 |
| 2024-04-02 | 35.05 | $33.61 | 36100 |
| 2024-04-01 | 35.27 | $34.43 | 101600 |
| 2024-03-28 | 35.24 | $35.68 | 113011 |
| 2024-03-27 | 34.79 | $35.79 | 78900 |
| 2024-03-26 | 34.19 | $33.95 | 73916 |
| 2024-03-25 | 34.02 | $33.72 | 103748 |
| 2024-03-22 | 33.86 | $33.42 | 51216 |
| 2024-03-21 | 33.74 | $33.55 | 61739 |
| 2024-03-20 | 33.53 | $33.60 | 39000 |
| 2024-03-19 | 33.24 | $32.48 | 47113 |
| 2024-03-18 | 33.22 | $32.15 | 62142 |
| 2024-03-15 | 33.27 | $32.93 | 90600 |
| 2024-03-14 | 33.07 | $31.87 | 45126 |
| 2024-03-13 | 33.14 | $32.31 | 64606 |
| 2024-03-12 | 33.06 | $32.62 | 61600 |
| 2024-03-11 | 32.84 | $32.86 | 78700 |
| 2024-03-08 | 32.48 | $33.10 | 108911 |
| 2024-03-07 | 31.93 | $33.55 | 104400 |
| 2024-03-06 | 31.09 | $36.18 | 337302 |
| 2024-03-05 | 29.23 | $30.00 | 248172 |
| 2024-03-04 | 28.91 | $30.01 | 90734 |
| 2024-03-01 | 28.51 | $29.07 | 59300 |
| 2024-02-29 | 28.32 | $28.42 | 47927 |
| 2024-02-28 | 28.30 | $27.86 | 29803 |
| 2024-02-27 | 28.45 | $28.75 | 44626 |
| 2024-02-26 | 28.35 | $28.42 | 49507 |
| 2024-02-23 | 28.34 | $28.26 | 41500 |
| 2024-02-22 | 28.37 | $28.05 | 31600 |
| 2024-02-21 | 28.48 | $28.34 | 31500 |
| 2024-02-20 | 28.51 | $29.07 | 40948 |
| 2024-02-16 | 28.33 | $28.38 | 71670 |
| 2024-02-15 | 28.32 | $29.42 | 72641 |
| 2024-02-14 | 27.99 | $27.88 | 39650 |
| 2024-02-13 | 28.07 | $27.01 | 45327 |
| 2024-02-12 | 28.45 | $29.22 | 68319 |
| 2024-02-09 | 28.22 | $28.60 | 38004 |
| 2024-02-08 | 28.13 | $28.25 | 120332 |
| 2024-02-07 | 28.14 | $28.01 | 127633 |
| 2024-02-06 | 28.22 | $28.23 | 27600 |
| 2024-02-05 | 28.26 | $27.65 | 25741 |
| 2024-02-02 | 28.49 | $28.64 | 18700 |
| 2024-02-01 | 28.46 | $29.00 | 45921 |
| 2024-01-31 | 28.31 | $27.86 | 29700 |
| 2024-01-30 | 28.50 | $28.94 | 20141 |
| 2024-01-29 | 28.38 | $29.47 | 23757 |
| 2024-01-26 | 28.07 | $28.68 | 47626 |
| 2024-01-25 | 27.95 | $28.96 | 77204 |
| 2024-01-24 | 27.72 | $27.54 | 29200 |
| 2024-01-23 | 27.89 | $28.20 | 23930 |
| 2024-01-22 | 27.90 | $28.24 | 58900 |
| 2024-01-19 | 27.91 | $27.92 | 27500 |
| 2024-01-18 | 28.02 | $27.80 | 33807 |
| 2024-01-17 | 28.21 | $28.00 | 27600 |
| 2024-01-16 | 28.38 | $28.12 | 42100 |
| 2024-01-12 | 28.55 | $28.39 | 33000 |
| 2024-01-11 | 28.68 | $28.11 | 26326 |
| 2024-01-10 | 28.92 | $28.35 | 36041 |
| 2024-01-09 | 29.15 | $28.22 | 22130 |
| 2024-01-08 | 29.46 | $28.60 | 24500 |
| 2024-01-05 | 29.72 | $28.17 | 37230 |
| 2024-01-04 | 30.17 | $28.43 | 37200 |
| 2024-01-03 | 30.63 | $28.54 | 31506 |
| 2024-01-02 | 31.14 | $29.55 | 47521 |
| 2023-12-29 | 31.42 | $30.21 | 32900 |
| 2023-12-28 | 31.53 | $30.80 | 44100 |
| 2023-12-27 | 31.47 | $30.97 | 20738 |
| 2023-12-26 | 31.31 | $31.03 | 36241 |
| 2023-12-22 | 31.08 | $30.72 | 33718 |
| 2023-12-21 | 30.87 | $30.48 | 55524 |
| 2023-12-20 | 30.67 | $30.39 | 48211 |
| 2023-12-19 | 30.44 | $30.42 | 79800 |
| 2023-12-18 | 30.12 | $30.06 | 61500 |
| 2023-12-15 | 29.83 | $31.21 | 209400 |
| 2023-12-14 | 29.10 | $31.09 | 113800 |
| 2023-12-13 | 28.22 | $29.00 | 85500 |
| 2023-12-12 | 27.81 | $27.61 | 47300 |
| 2023-12-11 | 27.74 | $27.36 | 54225 |
| 2023-12-08 | 27.73 | $27.92 | 31716 |
| 2023-12-07 | 27.53 | $27.62 | 31718 |
| 2023-12-06 | 27.37 | $28.20 | 76222 |
| 2023-12-05 | 27.00 | $28.21 | 97518 |
| 2023-12-04 | 26.53 | $27.58 | 37400 |
| 2023-12-01 | 26.17 | $26.95 | 47744 |
| 2023-11-30 | 25.93 | $26.08 | 41631 |
| 2023-11-29 | 25.92 | $26.02 | 58205 |
| 2023-11-28 | 25.94 | $25.19 | 48400 |
| 2023-11-27 | 26.22 | $26.10 | 33638 |
| 2023-11-24 | 26.29 | $26.82 | 13306 |
| 2023-11-22 | 26.15 | $26.36 | 60648 |
| 2023-11-21 | 26.13 | $26.20 | 146710 |
| 2023-11-20 | 26.17 | $26.53 | 61600 |
| 2023-11-17 | 26.11 | $26.49 | 67303 |
| 2023-11-16 | 26.07 | $26.12 | 70300 |
| 2023-11-15 | 26.15 | $26.98 | 59226 |
| 2023-11-14 | 25.99 | $27.60 | 58600 |
| 2023-11-13 | 25.60 | $25.97 | 43934 |
| 2023-11-10 | 25.66 | $25.90 | 45439 |
| 2023-11-09 | 25.78 | $25.74 | 114230 |
| 2023-11-08 | 25.99 | $25.99 | 43700 |
| 2023-11-07 | 26.18 | $26.40 | 48122 |
| 2023-11-06 | 26.31 | $26.17 | 63418 |
| 2023-11-03 | 26.55 | $26.19 | 81900 |
| 2023-11-02 | 26.85 | $25.49 | 98000 |
| 2023-11-01 | 27.46 | $28.37 | 50446 |
| 2023-10-31 | 27.30 | $27.60 | 31213 |
| 2023-10-30 | 27.36 | $27.65 | 33800 |
| 2023-10-27 | 27.44 | $27.62 | 41300 |
| 2023-10-26 | 27.56 | $27.53 | 52000 |
| 2023-10-25 | 27.75 | $27.45 | 41304 |
| 2023-10-24 | 28.02 | $27.89 | 26631 |
| 2023-10-23 | 28.23 | $27.33 | 31815 |
| 2023-10-20 | 28.67 | $28.25 | 34200 |
| 2023-10-19 | 28.93 | $28.59 | 37900 |
| 2023-10-18 | 29.16 | $28.85 | 33349 |
| 2023-10-17 | 29.36 | $29.87 | 38100 |
| 2023-10-16 | 29.29 | $29.22 | 52248 |
| 2023-10-13 | 29.43 | $28.59 | 58034 |
| 2023-10-12 | 29.81 | $29.72 | 24561 |
| 2023-10-11 | 29.92 | $30.27 | 24900 |
| 2023-10-10 | 29.88 | $30.44 | 33310 |
| 2023-10-09 | 29.80 | $30.11 | 21335 |
| 2023-10-06 | 29.82 | $30.26 | 19300 |
| 2023-10-05 | 29.80 | $29.57 | 31500 |
| 2023-10-04 | 30.02 | $29.86 | 22000 |
| 2023-10-03 | 30.20 | $29.88 | 33812 |
| 2023-10-02 | 30.42 | $30.54 | 30400 |
| 2023-09-29 | 30.50 | $30.92 | 44405 |
| 2023-09-28 | 30.49 | $31.27 | 21600 |
| 2023-09-27 | 30.37 | $31.04 | 23100 |
| 2023-09-26 | 30.32 | $30.29 | 29200 |
| 2023-09-25 | 30.51 | $30.72 | 22235 |
| 2023-09-22 | 30.62 | $30.50 | 25620 |
| 2023-09-21 | 30.84 | $30.46 | 28523 |
| 2023-09-20 | 31.14 | $30.69 | 25633 |
| 2023-09-19 | 31.45 | $31.25 | 28900 |
| 2023-09-18 | 31.65 | $31.61 | 25600 |
| 2023-09-15 | 31.80 | $31.44 | 182100 |
| 2023-09-14 | 32.05 | $32.47 | 44130 |
| 2023-09-13 | 32.04 | $31.08 | 29529 |
| 2023-09-12 | 32.47 | $31.61 | 33312 |
| 2023-09-11 | 32.85 | $31.65 | 47600 |
| 2023-09-08 | 33.30 | $32.36 | 26127 |
| 2023-09-07 | 33.64 | $32.93 | 36600 |
| 2023-09-06 | 33.87 | $33.82 | 36838 |
| 2023-09-05 | 33.87 | $34.03 | 57300 |
| 2023-09-01 | 33.81 | $35.83 | 70100 |
| 2023-08-31 | 33.17 | $34.03 | 43600 |
| 2023-08-30 | 32.97 | $34.13 | 43500 |
| 2023-08-29 | 32.70 | $33.93 | 39600 |
| 2023-08-28 | 32.46 | $33.47 | 67046 |
| 2023-08-25 | 32.32 | $33.14 | 59043 |
| 2023-08-24 | 32.28 | $32.77 | 86519 |
| 2023-08-23 | 32.36 | $33.75 | 44200 |
| 2023-08-22 | 32.18 | $34.08 | 168105 |
| 2023-08-21 | 31.87 | $33.39 | 113904 |
| 2023-08-18 | 31.74 | $33.41 | 123846 |
| 2023-08-17 | 31.61 | $33.01 | 66831 |
| 2023-08-16 | 31.60 | $32.72 | 65400 |
| 2023-08-15 | 31.72 | $32.60 | 76638 |
| 2023-08-14 | 31.94 | $32.37 | 57349 |
| 2023-08-11 | 32.32 | $32.25 | 68932 |
| 2023-08-10 | 32.85 | $32.27 | 158700 |
| 2023-08-09 | 33.53 | $32.95 | 63828 |
| 2023-08-08 | 34.16 | $32.33 | 59100 |
| 2023-08-07 | 35.16 | $33.84 | 99824 |
| 2023-08-04 | 35.92 | $31.80 | 124948 |
| 2023-08-03 | 37.51 | $32.97 | 241915 |
| 2023-08-02 | 39.09 | $39.53 | 248137 |
| 2023-08-01 | 38.93 | $39.00 | 114709 |
| 2023-07-31 | 38.90 | $38.90 | 70648 |
| 2023-07-28 | 38.90 | $38.73 | 37400 |
| 2023-07-27 | 38.94 | $38.61 | 114128 |
| 2023-07-26 | 39.04 | $38.71 | 29518 |
| 2023-07-25 | 39.11 | $39.10 | 40727 |
| 2023-07-24 | 39.08 | $39.17 | 27919 |
| 2023-07-21 | 39.01 | $39.07 | 45801 |
| 2023-07-20 | 38.96 | $39.74 | 32100 |
| 2023-07-19 | 38.68 | $39.54 | 35814 |
| 2023-07-18 | 38.39 | $38.83 | 83000 |
| 2023-07-17 | 38.27 | $38.50 | 42200 |
| 2023-07-14 | 38.22 | $37.61 | 45018 |
| 2023-07-13 | 38.45 | $38.62 | 41515 |
| 2023-07-12 | 38.40 | $38.91 | 63600 |
| 2023-07-11 | 38.25 | $37.56 | 55931 |
| 2023-07-10 | 38.49 | $36.81 | 93241 |
| 2023-07-07 | 39.02 | $37.97 | 56628 |
| 2023-07-06 | 39.29 | $37.24 | 41100 |
| 2023-07-05 | 39.83 | $38.18 | 35200 |
| 2023-07-03 | 40.19 | $39.83 | 18000 |
| 2023-06-30 | 40.09 | $39.94 | 81700 |
| 2023-06-29 | 39.91 | $39.98 | 31400 |
| 2023-06-28 | 39.67 | $39.38 | 34514 |
| 2023-06-27 | 39.54 | $39.02 | 29108 |
| 2023-06-26 | 39.48 | $38.58 | 36800 |
| 2023-06-23 | 39.54 | $38.94 | 209000 |
| 2023-06-22 | 39.47 | $39.03 | 28715 |
| 2023-06-21 | 39.33 | $39.22 | 27103 |
| 2023-06-20 | 39.09 | $38.97 | 43800 |
| 2023-06-16 | 38.86 | $38.11 | 83100 |
| 2023-06-15 | 38.82 | $38.76 | 51700 |
| 2023-06-14 | 38.56 | $38.41 | 53500 |
| 2023-06-13 | 38.33 | $39.06 | 42600 |
| 2023-06-12 | 37.83 | $38.72 | 47500 |
| 2023-06-09 | 37.31 | $37.74 | 22800 |
| 2023-06-08 | 36.97 | $37.67 | 40106 |
| 2023-06-07 | 36.57 | $38.58 | 68039 |
| 2023-06-06 | 35.79 | $36.91 | 58500 |
| 2023-06-05 | 35.36 | $35.33 | 59900 |
| 2023-06-02 | 35.34 | $35.30 | 158549 |
| 2023-06-01 | 35.32 | $33.93 | 67228 |
| 2023-05-31 | 35.72 | $33.93 | 53700 |
| 2023-05-30 | 36.22 | $36.37 | 26300 |
| 2023-05-26 | 36.04 | $36.42 | 20743 |
| 2023-05-25 | 35.80 | $35.85 | 35417 |
| 2023-05-24 | 35.69 | $35.72 | 32500 |
| 2023-05-23 | 35.59 | $36.44 | 43200 |
| 2023-05-22 | 35.24 | $35.95 | 35142 |
| 2023-05-19 | 34.97 | $35.80 | 40047 |
| 2023-05-18 | 34.68 | $35.66 | 122110 |
| 2023-05-17 | 34.39 | $34.97 | 47800 |
| 2023-05-16 | 34.25 | $34.32 | 48000 |
| 2023-05-15 | 34.30 | $34.47 | 19934 |
| 2023-05-12 | 34.31 | $34.23 | 22304 |
| 2023-05-11 | 34.42 | $33.94 | 35036 |
| 2023-05-10 | 34.65 | $34.65 | 36227 |
| 2023-05-09 | 34.71 | $35.26 | 28807 |
| 2023-05-08 | 34.60 | $34.80 | 35900 |
| 2023-05-05 | 34.61 | $34.80 | 29200 |
| 2023-05-04 | 34.65 | $34.64 | 41033 |
| 2023-05-03 | 34.75 | $35.84 | 57315 |
| 2023-05-02 | 34.50 | $35.17 | 107036 |
| 2023-05-01 | 34.43 | $35.41 | 36100 |
| 2023-04-28 | 34.27 | $34.42 | 35219 |
| 2023-04-27 | 34.41 | $34.14 | 40041 |
| 2023-04-26 | 34.69 | $33.78 | 28013 |
| 2023-04-25 | 35.16 | $34.23 | 26100 |
| 2023-04-24 | 35.60 | $35.60 | 37340 |
| 2023-04-21 | 35.71 | $35.70 | 54800 |
| 2023-04-20 | 35.82 | $35.90 | 19500 |
| 2023-04-19 | 35.91 | $36.05 | 35239 |
| 2023-04-18 | 35.98 | $36.85 | 50800 |
| 2023-04-17 | 35.83 | $36.67 | 26407 |
| 2023-04-14 | 35.71 | $36.62 | 44013 |
| 2023-04-13 | 35.59 | $36.49 | 74900 |
| 2023-04-12 | 35.51 | $36.85 | 34600 |
| 2023-04-11 | 35.31 | $35.75 | 27718 |
| 2023-04-10 | 35.44 | $35.85 | 40200 |
| 2023-04-06 | 35.58 | $34.73 | 33826 |
| 2023-04-05 | 36.14 | $34.77 | 63939 |
| 2023-04-04 | 36.81 | $36.30 | 41320 |
| 2023-04-03 | 37.17 | $38.46 | 69205 |
| 2023-03-31 | 36.94 | $38.65 | 118800 |
| 2023-03-30 | 36.61 | $37.89 | 24223 |
| 2023-03-29 | 36.46 | $37.44 | 45030 |
| 2023-03-28 | 36.45 | $37.32 | 129507 |
| 2023-03-27 | 36.50 | $37.48 | 35000 |
| 2023-03-24 | 36.53 | $37.28 | 36200 |
| 2023-03-23 | 36.66 | $36.78 | 51300 |
| 2023-03-22 | 37.00 | $37.22 | 28300 |
| 2023-03-21 | 37.29 | $38.50 | 34628 |
| 2023-03-20 | 37.26 | $37.62 | 62847 |
| 2023-03-17 | 37.54 | $36.57 | 82135 |
| 2023-03-16 | 38.23 | $37.58 | 125040 |
| 2023-03-15 | 38.76 | $36.74 | 74600 |
| 2023-03-14 | 39.70 | $38.87 | 57500 |
| 2023-03-13 | 40.18 | $37.13 | 164500 |
| 2023-03-10 | 41.32 | $39.01 | 68301 |
| 2023-03-09 | 42.12 | $39.36 | 81500 |
| 2023-03-08 | 42.97 | $41.11 | 92317 |
| 2023-03-07 | 43.45 | $43.16 | 50174 |
| 2023-03-06 | 43.36 | $42.40 | 120532 |
| 2023-03-03 | 43.48 | $44.88 | 79200 |
| 2023-03-02 | 42.83 | $43.92 | 50411 |
| 2023-03-01 | 42.32 | $43.21 | 49922 |
| 2023-02-28 | 41.91 | $43.16 | 78123 |
| 2023-02-27 | 41.42 | $41.71 | 49049 |
| 2023-02-24 | 41.27 | $41.00 | 47700 |
| 2023-02-23 | 41.30 | $41.45 | 36000 |
| 2023-02-22 | 41.19 | $40.76 | 46416 |
| 2023-02-21 | 41.27 | $40.39 | 56700 |
| 2023-02-17 | 41.47 | $42.36 | 68725 |
| 2023-02-16 | 41.08 | $41.04 | 101300 |
| 2023-02-15 | 41.02 | $40.00 | 241700 |
| 2023-02-14 | 41.26 | $40.36 | 55807 |
| 2023-02-13 | 41.42 | $40.91 | 58600 |
| 2023-02-10 | 41.43 | $40.50 | 62400 |
| 2023-02-09 | 41.56 | $40.53 | 33038 |
| 2023-02-08 | 41.68 | $41.78 | 33808 |
| 2023-02-07 | 41.42 | $41.55 | 65648 |
| 2023-02-06 | 41.15 | $40.30 | 94826 |
| 2023-02-03 | 41.21 | $41.33 | 89104 |
| 2023-02-02 | 40.92 | $42.37 | 156600 |
| 2023-02-01 | 40.23 | $40.25 | 172539 |
| 2023-01-31 | 40.04 | $40.64 | 51629 |
| 2023-01-30 | 39.67 | $38.39 | 33200 |
| 2023-01-27 | 39.91 | $39.08 | 11441 |
| 2023-01-26 | 39.98 | $38.63 | 21100 |
| 2023-01-25 | 40.17 | $39.05 | 28600 |
| 2023-01-24 | 40.26 | $39.49 | 28201 |
| 2023-01-23 | 40.20 | $40.09 | 39531 |
| 2023-01-20 | 39.92 | $39.08 | 42200 |
| 2023-01-19 | 39.87 | $39.26 | 27444 |
| 2023-01-18 | 39.73 | $39.35 | 34800 |
| 2023-01-17 | 39.50 | $39.65 | 47500 |
| 2023-01-13 | 39.10 | $40.20 | 29800 |
| 2023-01-12 | 38.41 | $39.75 | 62629 |
| 2023-01-11 | 37.70 | $39.68 | 71200 |
| 2023-01-10 | 36.83 | $38.69 | 61106 |
| 2023-01-09 | 36.08 | $37.12 | 48610 |
| 2023-01-06 | 35.65 | $37.97 | 46608 |
| 2023-01-05 | 34.85 | $36.22 | 45000 |
| 2023-01-04 | 34.43 | $36.12 | 37442 |
| 2023-01-03 | 33.96 | $34.94 | 62200 |
| 2022-12-30 | 33.76 | $34.81 | 36000 |
| 2022-12-29 | 33.56 | $34.93 | 64900 |
| 2022-12-28 | 33.30 | $33.56 | 37000 |
| 2022-12-27 | 33.42 | $34.60 | 60900 |
| 2022-12-23 | 33.25 | $33.26 | 72343 |
| 2022-12-22 | 33.48 | $32.54 | 60340 |
| 2022-12-21 | 33.99 | $33.24 | 68400 |
| 2022-12-20 | 34.41 | $33.14 | 67200 |
| 2022-12-19 | 34.96 | $33.16 | 37800 |
| 2022-12-16 | 35.62 | $33.98 | 165300 |
| 2022-12-15 | 36.16 | $34.38 | 66018 |
| 2022-12-14 | 36.69 | $37.75 | 96000 |
| 2022-12-13 | 36.26 | $36.97 | 176700 |
| 2022-12-12 | 35.97 | $35.76 | 54400 |
| 2022-12-09 | 36.00 | $34.40 | 43342 |
| 2022-12-08 | 36.45 | $35.95 | 35300 |
| 2022-12-07 | 36.49 | $35.90 | 25900 |
| 2022-12-06 | 36.55 | $35.63 | 63942 |
| 2022-12-05 | 36.70 | $36.30 | 40116 |
| 2022-12-02 | 36.64 | $36.61 | 29835 |
| 2022-12-01 | 36.46 | $36.86 | 50949 |
| 2022-11-30 | 36.14 | $35.44 | 292435 |
| 2022-11-29 | 36.18 | $34.05 | 25900 |
| 2022-11-28 | 36.66 | $34.70 | 35547 |
| 2022-11-25 | 37.00 | $36.49 | 17137 |
| 2022-11-23 | 36.84 | $36.13 | 27800 |
| 2022-11-22 | 36.72 | $36.14 | 34007 |
| 2022-11-21 | 36.54 | $35.84 | 36229 |
| 2022-11-18 | 36.40 | $35.29 | 82100 |
| 2022-11-17 | 36.36 | $35.44 | 37300 |
| 2022-11-16 | 36.24 | $35.72 | 93200 |
| 2022-11-15 | 35.98 | $36.24 | 75810 |
| 2022-11-14 | 35.46 | $35.90 | 117000 |
| 2022-11-11 | 34.90 | $36.72 | 198700 |
| 2022-11-10 | 33.94 | $35.04 | 75540 |
| 2022-11-09 | 33.28 | $32.33 | 29905 |
| 2022-11-08 | 33.31 | $32.39 | 50430 |
| 2022-11-07 | 33.30 | $32.67 | 53804 |
| 2022-11-04 | 33.18 | $31.66 | 45500 |
| 2022-11-03 | 33.34 | $32.48 | 71702 |
| 2022-11-02 | 33.24 | $32.62 | 56300 |
| 2022-11-01 | 33.05 | $33.26 | 24000 |
| 2022-10-31 | 32.60 | $33.82 | 50341 |
| 2022-10-28 | 31.84 | $33.51 | 34000 |
| 2022-10-27 | 31.01 | $31.88 | 116713 |
| 2022-10-26 | 30.48 | $32.20 | 44923 |
| 2022-10-25 | 29.74 | $31.20 | 68500 |
| 2022-10-24 | 29.14 | $30.50 | 54321 |
| 2022-10-21 | 28.62 | $31.46 | 46400 |
| 2022-10-20 | 27.70 | $29.79 | 72900 |
| 2022-10-19 | 27.11 | $29.24 | 41700 |
| 2022-10-18 | 26.57 | $28.71 | 42638 |
| 2022-10-17 | 26.11 | $27.52 | 20400 |
| 2022-10-14 | 25.94 | $26.28 | 19100 |
| 2022-10-13 | 26.14 | $26.75 | 28400 |
| 2022-10-12 | 26.27 | $25.66 | 16345 |
| 2022-10-11 | 26.80 | $25.91 | 40412 |
| 2022-10-10 | 27.39 | $26.44 | 55500 |
| 2022-10-07 | 27.95 | $26.90 | 38319 |
| 2022-10-06 | 28.51 | $28.51 | 31400 |
| 2022-10-05 | 28.69 | $29.41 | 32400 |
| 2022-10-04 | 28.65 | $30.96 | 78331 |
| 2022-10-03 | 28.12 | $29.72 | 26828 |
| 2022-09-30 | 27.88 | $28.62 | 39200 |
| 2022-09-29 | 27.97 | $28.82 | 53006 |
| 2022-09-28 | 28.03 | $30.35 | 39041 |
| 2022-09-27 | 27.64 | $29.16 | 22228 |
| 2022-09-26 | 27.57 | $29.27 | 21145 |
| 2022-09-23 | 27.48 | $29.08 | 68905 |
| 2022-09-22 | 27.47 | $27.66 | 32130 |
| 2022-09-21 | 27.93 | $28.34 | 27430 |
| 2022-09-20 | 28.31 | $28.38 | 25500 |
| 2022-09-19 | 28.79 | $29.02 | 26400 |
| 2022-09-16 | 29.20 | $28.60 | 156204 |
| 2022-09-15 | 29.86 | $28.85 | 25200 |
| 2022-09-14 | 30.61 | $29.46 | 22701 |
| 2022-09-13 | 31.34 | $29.81 | 28539 |
| 2022-09-12 | 32.14 | $31.44 | 15528 |
| 2022-09-09 | 32.61 | $31.83 | 23800 |
| 2022-09-08 | 33.06 | $31.62 | 23300 |
| 2022-09-07 | 33.68 | $32.05 | 39633 |
| 2022-09-06 | 34.30 | $32.01 | 34800 |
| 2022-09-02 | 35.05 | $32.55 | 21400 |
| 2022-09-01 | 35.79 | $32.97 | 49027 |
| 2022-08-31 | 36.54 | $35.02 | 34709 |
| 2022-08-30 | 36.77 | $35.44 | 32900 |
| 2022-08-29 | 36.90 | $34.75 | 24910 |
| 2022-08-26 | 37.24 | $34.02 | 29400 |
| 2022-08-25 | 37.84 | $36.00 | 18847 |
| 2022-08-24 | 37.91 | $36.05 | 23218 |
| 2022-08-23 | 37.93 | $35.82 | 18200 |
| 2022-08-22 | 37.97 | $35.58 | 52140 |
| 2022-08-19 | 38.05 | $36.52 | 43800 |
| 2022-08-18 | 37.79 | $37.34 | 44214 |
| 2022-08-17 | 37.15 | $36.21 | 26000 |
| 2022-08-16 | 36.67 | $36.83 | 45400 |
| 2022-08-15 | 35.83 | $35.86 | 71636 |
| 2022-08-12 | 35.06 | $35.34 | 20120 |
| 2022-08-11 | 34.24 | $34.74 | 33916 |
| 2022-08-10 | 33.37 | $33.94 | 28546 |
| 2022-08-09 | 32.51 | $33.21 | 24300 |
| 2022-08-08 | 31.65 | $33.37 | 46504 |
| 2022-08-05 | 30.51 | $32.96 | 37200 |
| 2022-08-04 | 29.22 | $32.50 | 47000 |
| 2022-08-03 | 27.76 | $28.41 | 46432 |
| 2022-08-02 | 27.25 | $27.86 | 20709 |
| 2022-08-01 | 26.78 | $27.77 | 28300 |
| 2022-07-29 | 26.23 | $26.94 | 59400 |
| 2022-07-28 | 25.80 | $26.01 | 17100 |
| 2022-07-27 | 25.56 | $25.88 | 21900 |
| 2022-07-26 | 25.30 | $24.77 | 26921 |
| 2022-07-25 | 25.33 | $25.06 | 14500 |
| 2022-07-22 | 25.26 | $25.62 | 21500 |
| 2022-07-21 | 24.98 | $25.88 | 29500 |
| 2022-07-20 | 24.55 | $25.18 | 58800 |
| 2022-07-19 | 24.25 | $24.18 | 44520 |
| 2022-07-18 | 24.19 | $23.53 | 24526 |
| 2022-07-15 | 24.31 | $24.30 | 34406 |
| 2022-07-14 | 24.22 | $24.23 | 20507 |
| 2022-07-13 | 24.12 | $23.75 | 18100 |
| 2022-07-12 | 24.15 | $24.00 | 20202 |
| 2022-07-11 | 24.10 | $24.29 | 26300 |
| 2022-07-08 | 23.94 | $24.61 | 41739 |
| 2022-07-07 | 23.64 | $24.23 | 27017 |
| 2022-07-06 | 23.39 | $23.56 | 20348 |
| 2022-07-05 | 23.30 | $23.67 | 29814 |
| 2022-07-01 | 23.16 | $23.53 | 37827 |
| 2022-06-30 | 23.03 | $22.84 | 27435 |
| 2022-06-29 | 23.10 | $22.76 | 30346 |
| 2022-06-28 | 23.20 | $23.03 | 23600 |
| 2022-06-27 | 23.25 | $23.66 | 27328 |
| 2022-06-24 | 23.11 | $23.09 | 105321 |
| 2022-06-23 | 23.12 | $22.98 | 24422 |
| 2022-06-22 | 23.16 | $22.78 | 38013 |
| 2022-06-21 | 23.29 | $23.11 | 32145 |
| 2022-06-17 | 23.34 | $22.70 | 54800 |
| 2022-06-16 | 23.53 | $22.44 | 44800 |
| 2022-06-15 | 23.85 | $23.61 | 34400 |
| 2022-06-14 | 23.87 | $23.50 | 69800 |
| 2022-06-13 | 23.93 | $23.22 | 79323 |
| 2022-06-10 | 24.09 | $23.15 | 60400 |
| 2022-06-09 | 24.30 | $23.45 | 18400 |
| 2022-06-08 | 24.46 | $24.55 | 33134 |
| 2022-06-07 | 24.30 | $24.50 | 30502 |
| 2022-06-06 | 24.12 | $24.66 | 15600 |
| 2022-06-03 | 23.84 | $24.27 | 24500 |
| 2022-06-02 | 23.64 | $24.74 | 34200 |
| 2022-06-01 | 23.23 | $23.84 | 24324 |
| 2022-05-31 | 23.04 | $24.54 | 49400 |
| 2022-05-27 | 22.58 | $24.01 | 50838 |
| 2022-05-26 | 22.20 | $22.68 | 24046 |
| 2022-05-25 | 22.18 | $22.59 | 30100 |
| 2022-05-24 | 22.19 | $22.12 | 85700 |
| 2022-05-23 | 22.38 | $21.95 | 65600 |
| 2022-05-20 | 22.67 | $22.61 | 35500 |
| 2022-05-19 | 22.84 | $23.40 | 42246 |
| 2022-05-18 | 22.80 | $23.05 | 34600 |
| 2022-05-17 | 22.89 | $23.29 | 48313 |
| 2022-05-16 | 22.94 | $23.28 | 13800 |
| 2022-05-13 | 23.02 | $23.76 | 43614 |
| 2022-05-12 | 22.99 | $23.37 | 48200 |
| 2022-05-11 | 23.09 | $22.49 | 25200 |
| 2022-05-10 | 23.52 | $23.12 | 39000 |
| 2022-05-09 | 23.87 | $22.95 | 132511 |
| 2022-05-06 | 24.36 | $24.62 | 43600 |
| 2022-05-05 | 24.45 | $26.07 | 77938 |
| 2022-05-04 | 24.12 | $24.99 | 34500 |
| 2022-05-03 | 24.08 | $24.38 | 33300 |
| 2022-05-02 | 24.24 | $24.10 | 50700 |
| 2022-04-29 | 24.56 | $24.34 | 38600 |
| 2022-04-28 | 24.90 | $24.70 | 102528 |
| 2022-04-27 | 25.21 | $24.49 | 45100 |
| 2022-04-26 | 25.69 | $24.69 | 46600 |
| 2022-04-25 | 26.22 | $26.19 | 48600 |
| 2022-04-22 | 26.42 | $26.31 | 25420 |
| 2022-04-21 | 26.64 | $27.02 | 18402 |
| 2022-04-20 | 26.70 | $27.48 | 18816 |
| 2022-04-19 | 26.65 | $27.30 | 14817 |
| 2022-04-18 | 26.66 | $26.58 | 28600 |
| 2022-04-14 | 26.93 | $27.40 | 19100 |
| 2022-04-13 | 27.01 | $27.70 | 17600 |
| 2022-04-12 | 27.05 | $26.95 | 17800 |
| 2022-04-11 | 27.35 | $27.35 | 23945 |
| 2022-04-08 | 27.61 | $27.54 | 40600 |
| 2022-04-07 | 27.89 | $27.38 | 37415 |
| 2022-04-06 | 28.31 | $27.45 | 30300 |
| 2022-04-05 | 28.82 | $28.38 | 24600 |
| 2022-04-04 | 29.17 | $29.22 | 21300 |
| 2022-04-01 | 29.34 | $29.77 | 24318 |
| 2022-03-31 | 29.39 | $29.84 | 52312 |
| 2022-03-30 | 29.46 | $30.64 | 43900 |
| 2022-03-29 | 29.30 | $30.49 | 30508 |
| 2022-03-28 | 29.18 | $29.66 | 38327 |
| 2022-03-25 | 29.31 | $30.09 | 30400 |
| 2022-03-24 | 29.37 | $29.50 | 41031 |
| 2022-03-23 | 29.65 | $29.17 | 29000 |
| 2022-03-22 | 30.12 | $29.98 | 48114 |
| 2022-03-21 | 30.47 | $30.66 | 18636 |
| 2022-03-18 | 30.69 | $31.11 | 76600 |
| 2022-03-17 | 30.85 | $31.59 | 23837 |
| 2022-03-16 | 30.91 | $31.36 | 40900 |
| 2022-03-15 | 31.09 | $30.18 | 35600 |
| 2022-03-14 | 31.70 | $29.45 | 60936 |
| 2022-03-11 | 32.69 | $30.18 | 74800 |
| 2022-03-10 | 33.69 | $32.08 | 42600 |
| 2022-03-09 | 34.31 | $35.02 | 49000 |
| 2022-03-08 | 34.15 | $34.39 | 33111 |
| 2022-03-07 | 34.16 | $33.85 | 22600 |
| 2022-03-04 | 34.35 | $34.66 | 17332 |
| 2022-03-03 | 34.34 | $35.09 | 18000 |
| 2022-03-02 | 34.19 | $35.47 | 35200 |
| 2022-03-01 | 33.90 | $33.19 | 22020 |
| 2022-02-28 | 34.29 | $34.82 | 25707 |
| 2022-02-25 | 34.25 | $34.88 | 14337 |
| 2022-02-24 | 34.20 | $34.46 | 17600 |
| 2022-02-23 | 34.29 | $33.03 | 20513 |
| 2022-02-22 | 34.86 | $34.16 | 19341 |
| 2022-02-18 | 35.21 | $34.93 | 19516 |
| 2022-02-17 | 35.40 | $35.39 | 17700 |
| 2022-02-16 | 35.49 | $36.64 | 15600 |
| 2022-02-15 | 35.21 | $36.75 | 19400 |
| 2022-02-14 | 34.86 | $34.98 | 24600 |
| 2022-02-11 | 34.99 | $35.05 | 31900 |
| 2022-02-10 | 35.15 | $35.18 | 25505 |
| 2022-02-09 | 35.32 | $35.87 | 15933 |
| 2022-02-08 | 35.31 | $35.88 | 15940 |
| 2022-02-07 | 35.32 | $35.02 | 24100 |
| 2022-02-04 | 35.61 | $35.33 | 31700 |
| 2022-02-03 | 35.89 | $35.53 | 27200 |
| 2022-02-02 | 36.17 | $37.05 | 41325 |
| 2022-02-01 | 36.04 | $37.46 | 43900 |
| 2022-01-31 | 35.77 | $35.85 | 32614 |
| 2022-01-28 | 35.97 | $35.77 | 98700 |
| 2022-01-27 | 36.24 | $35.18 | 53637 |
| 2022-01-26 | 36.78 | $36.22 | 31200 |
| 2022-01-25 | 37.11 | $36.51 | 43500 |
| 2022-01-24 | 37.43 | $37.43 | 57222 |
| 2022-01-21 | 37.54 | $35.79 | 40714 |
| 2022-01-20 | 38.19 | $35.66 | 20032 |
| 2022-01-19 | 39.04 | $36.92 | 23300 |
| 2022-01-18 | 39.66 | $38.07 | 48844 |
| 2022-01-14 | 40.05 | $39.37 | 31415 |
| 2022-01-13 | 40.09 | $39.32 | 20200 |
| 2022-01-12 | 40.16 | $39.06 | 42004 |
| 2022-01-11 | 40.30 | $39.02 | 15700 |
| 2022-01-10 | 40.47 | $39.73 | 64700 |
| 2022-01-07 | 40.44 | $41.31 | 47600 |
| 2022-01-06 | 39.88 | $42.59 | 45600 |
| 2022-01-05 | 38.78 | $41.37 | 44518 |
| 2022-01-04 | 37.82 | $42.21 | 33824 |
| 2022-01-03 | 36.38 | $41.51 | 87615 |
| 2021-12-31 | 34.86 | $36.49 | 128231 |
| 2021-12-30 | 34.61 | $35.27 | 14311 |
| 2021-12-29 | 34.71 | $35.76 | 14200 |
| 2021-12-28 | 34.71 | $35.91 | 20800 |
| 2021-12-27 | 34.67 | $36.40 | 17037 |
| 2021-12-23 | 34.50 | $35.67 | 14535 |
| 2021-12-22 | 34.55 | $35.36 | 20200 |
| 2021-12-21 | 34.74 | $34.27 | 29118 |
| 2021-12-20 | 35.35 | $33.89 | 53044 |
| 2021-12-17 | 36.22 | $35.82 | 63903 |
| 2021-12-16 | 36.71 | $36.41 | 39800 |
| 2021-12-15 | 37.13 | $37.43 | 45606 |
| 2021-12-14 | 37.33 | $35.13 | 41336 |
| 2021-12-13 | 38.32 | $36.15 | 27245 |
| 2021-12-10 | 39.21 | $37.81 | 32223 |
| 2021-12-09 | 39.78 | $38.92 | 18400 |
| 2021-12-08 | 40.12 | $38.98 | 32608 |
| 2021-12-07 | 40.51 | $40.30 | 29708 |
| 2021-12-06 | 40.56 | $40.68 | 17600 |
| 2021-12-03 | 40.49 | $40.27 | 12731 |
| 2021-12-02 | 40.53 | $41.30 | 19630 |
| 2021-12-01 | 40.25 | $40.26 | 68800 |
| 2021-11-30 | 40.22 | $39.45 | 94027 |
| 2021-11-29 | 40.43 | $39.43 | 48008 |
| 2021-11-26 | 40.69 | $38.24 | 25800 |
| 2021-11-24 | 41.36 | $40.04 | 14600 |
| 2021-11-23 | 41.59 | $40.01 | 31549 |
| 2021-11-22 | 41.86 | $39.81 | 68300 |
| 2021-11-19 | 42.23 | $39.82 | 21000 |
| 2021-11-18 | 42.64 | $40.43 | 35800 |
| 2021-11-17 | 42.91 | $40.63 | 15343 |
| 2021-11-16 | 43.14 | $40.76 | 16583 |
| 2021-11-15 | 43.33 | $40.73 | 20200 |
| 2021-11-12 | 43.53 | $41.96 | 21115 |
| 2021-11-11 | 43.33 | $42.36 | 14000 |
| 2021-11-10 | 42.90 | $42.53 | 20734 |
| 2021-11-09 | 42.27 | $43.93 | 29220 |
| 2021-11-08 | 41.02 | $43.65 | 21400 |
| 2021-11-05 | 39.53 | $42.97 | 94607 |
| 2021-11-04 | 37.89 | $41.34 | 58700 |
| 2021-11-03 | 36.38 | $36.89 | 25600 |
| 2021-11-02 | 35.93 | $36.07 | 16700 |
| 2021-11-01 | 35.61 | $36.07 | 35000 |
| 2021-10-29 | 35.21 | $35.15 | 21332 |
| 2021-10-28 | 35.00 | $35.21 | 11800 |
| 2021-10-27 | 34.71 | $34.71 | 15700 |
| 2021-10-26 | 34.50 | $35.10 | 18731 |
| 2021-10-25 | 34.10 | $35.14 | 23708 |
| 2021-10-22 | 33.59 | $33.58 | 16907 |
| 2021-10-21 | 33.46 | $34.04 | 12500 |
| 2021-10-20 | 33.14 | $33.70 | 16800 |
| 2021-10-19 | 32.86 | $33.04 | 11200 |
| 2021-10-18 | 32.71 | $32.83 | 17430 |
| 2021-10-15 | 32.60 | $32.13 | 24900 |
| 2021-10-14 | 32.68 | $32.71 | 13207 |
| 2021-10-13 | 32.59 | $32.50 | 9800 |
| 2021-10-12 | 32.54 | $32.65 | 14900 |
| 2021-10-11 | 32.43 | $32.63 | 13000 |
| 2021-10-08 | 32.29 | $32.55 | 14200 |
| 2021-10-07 | 32.16 | $33.31 | 21941 |
| 2021-10-06 | 31.75 | $32.20 | 26247 |
| 2021-10-05 | 31.60 | $32.43 | 22400 |
| 2021-10-04 | 31.36 | $31.99 | 19700 |
| 2021-10-01 | 31.20 | $32.32 | 35614 |
| 2021-09-30 | 30.91 | $31.28 | 135800 |
| 2021-09-29 | 30.90 | $31.90 | 17200 |
| 2021-09-28 | 30.69 | $31.84 | 40234 |
| 2021-09-27 | 30.47 | $32.92 | 50134 |
| 2021-09-24 | 29.88 | $30.10 | 55443 |
| 2021-09-23 | 30.06 | $30.04 | 61500 |
| 2021-09-22 | 30.33 | $30.05 | 27809 |
| 2021-09-21 | 30.66 | $30.01 | 12500 |
| 2021-09-20 | 31.10 | $30.17 | 29000 |
| 2021-09-17 | 31.59 | $31.33 | 79000 |
| 2021-09-16 | 31.84 | $30.96 | 18209 |
| 2021-09-15 | 32.27 | $31.04 | 25900 |
| 2021-09-14 | 32.77 | $31.37 | 33100 |
| 2021-09-13 | 33.29 | $31.99 | 23043 |
| 2021-09-10 | 33.72 | $31.75 | 18035 |
| 2021-09-09 | 34.32 | $32.08 | 34826 |
| 2021-09-08 | 34.94 | $33.08 | 27100 |
| 2021-09-07 | 35.36 | $35.41 | 55800 |
| 2021-09-03 | 35.13 | $35.48 | 17600 |
| 2021-09-02 | 34.82 | $35.44 | 25316 |
| 2021-09-01 | 34.44 | $34.78 | 26530 |
| 2021-08-31 | 34.17 | $34.56 | 26235 |
| 2021-08-30 | 33.90 | $34.39 | 25100 |
| 2021-08-27 | 33.62 | $34.52 | 26914 |
| 2021-08-26 | 33.24 | $32.92 | 17700 |
| 2021-08-25 | 33.27 | $33.44 | 22602 |
| 2021-08-24 | 33.15 | $34.48 | 31100 |
| 2021-08-23 | 32.66 | $33.20 | 21400 |
| 2021-08-20 | 32.48 | $31.56 | 63717 |
| 2021-08-19 | 32.78 | $32.48 | 34938 |
| 2021-08-18 | 32.85 | $32.10 | 17000 |
| 2021-08-17 | 33.05 | $32.49 | 26212 |
| 2021-08-16 | 33.18 | $32.59 | 37100 |
| 2021-08-13 | 33.30 | $33.75 | 8036 |
| 2021-08-12 | 33.08 | $33.86 | 25118 |
| 2021-08-11 | 32.77 | $33.68 | 11423 |
| 2021-08-10 | 32.45 | $33.07 | 21841 |
| 2021-08-09 | 32.26 | $33.07 | 8500 |
| 2021-08-06 | 32.04 | $32.65 | 19643 |
| 2021-08-05 | 31.90 | $32.50 | 30400 |
| 2021-08-04 | 31.80 | $31.31 | 67900 |
| 2021-08-03 | 32.05 | $31.53 | 59800 |
| 2021-08-02 | 32.30 | $31.65 | 24949 |
| 2021-07-30 | 32.57 | $32.91 | 26614 |
| 2021-07-29 | 32.51 | $33.20 | 19833 |
| 2021-07-28 | 32.36 | $33.35 | 18700 |
| 2021-07-27 | 32.13 | $32.70 | 19700 |
| 2021-07-26 | 32.07 | $32.22 | 19728 |
| 2021-07-23 | 32.15 | $32.45 | 6026 |
| 2021-07-22 | 32.20 | $32.30 | 21734 |
| 2021-07-21 | 32.32 | $33.57 | 13200 |
| 2021-07-20 | 32.08 | $33.05 | 54500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.78
2026-07-17
Close Price
$87.67
Vol: 201028
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.61
Average
51.22
Maximum
83.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.78 | $87.67 | 201028 |
| 2026-07-16 | 50.32 | $87.18 | 401154 |
| 2026-07-15 | 51.84 | $88.79 | 383100 |
| 2026-07-14 | 51.83 | $88.78 | 313800 |
| 2026-07-13 | 50.57 | $87.27 | 242500 |
| 2026-07-10 | 53.40 | $90.49 | 242528 |
| 2026-07-09 | 52.82 | $89.75 | 307352 |
| 2026-07-08 | 50.38 | $86.65 | 263203 |
| 2026-07-07 | 46.90 | $82.53 | 374200 |
| 2026-07-06 | 51.60 | $88.17 | 253200 |
| 2026-07-02 | 50.53 | $86.89 | 309731 |
| 2026-07-01 | 62.56 | $98.63 | 229100 |
| 2026-06-30 | 68.20 | $102.93 | 298300 |
| 2026-06-29 | 66.08 | $99.79 | 330817 |
| 2026-06-26 | 64.53 | $97.63 | 849452 |
| 2026-06-25 | 71.14 | $102.26 | 325148 |
| 2026-06-24 | 68.28 | $97.97 | 313324 |
| 2026-06-23 | 66.87 | $96.03 | 282647 |
| 2026-06-22 | 71.13 | $98.78 | 205600 |
| 2026-06-18 | 69.14 | $95.85 | 302900 |
| 2026-06-17 | 67.57 | $93.69 | 308601 |
| 2026-06-16 | 70.80 | $95.73 | 436500 |
| 2026-06-15 | 70.38 | $95.09 | 281500 |
| 2026-06-12 | 67.81 | $91.37 | 180841 |
| 2026-06-11 | 67.71 | $91.23 | 213930 |
| 2026-06-10 | 63.51 | $85.76 | 246492 |
| 2026-06-09 | 65.22 | $86.92 | 225169 |
| 2026-06-08 | 65.60 | $87.18 | 183727 |
| 2026-06-05 | 63.83 | $84.86 | 295751 |
| 2026-06-04 | 71.24 | $89.80 | 384900 |
| 2026-06-03 | 69.17 | $86.79 | 327100 |
| 2026-06-02 | 68.17 | $85.42 | 295900 |
| 2026-06-01 | 66.42 | $83.08 | 450967 |
| 2026-05-29 | 63.20 | $79.16 | 462700 |
| 2026-05-28 | 58.83 | $74.59 | 179123 |
| 2026-05-27 | 60.13 | $75.47 | 235514 |
| 2026-05-26 | 55.72 | $71.32 | 259482 |
| 2026-05-22 | 44.56 | $63.37 | 124439 |
| 2026-05-21 | 43.66 | $62.84 | 180420 |
| 2026-05-20 | 44.32 | $63.35 | 195500 |
| 2026-05-19 | 40.39 | $61.00 | 201600 |
| 2026-05-18 | 40.27 | $60.93 | 156300 |
| 2026-05-15 | 40.72 | $61.33 | 326200 |
| 2026-05-14 | 43.19 | $63.53 | 342730 |
| 2026-05-13 | 41.63 | $62.51 | 339721 |
| 2026-05-12 | 42.13 | $62.97 | 275354 |
| 2026-05-11 | 44.91 | $65.48 | 344514 |
| 2026-05-08 | 46.31 | $66.69 | 305700 |
| 2026-05-07 | 45.11 | $65.80 | 649536 |
| 2026-05-06 | 62.52 | $77.52 | 187028 |
| 2026-05-05 | 63.47 | $78.00 | 279025 |
| 2026-05-04 | 60.68 | $75.65 | 107100 |
| 2026-05-01 | 61.89 | $76.28 | 130000 |
| 2026-04-30 | 61.77 | $76.18 | 124727 |
| 2026-04-29 | 59.14 | $73.92 | 122319 |
| 2026-04-28 | 59.85 | $74.33 | 116000 |
| 2026-04-27 | 59.68 | $74.18 | 124917 |
| 2026-04-24 | 60.47 | $74.67 | 88208 |
| 2026-04-23 | 59.15 | $73.40 | 75700 |
| 2026-04-22 | 57.45 | $71.81 | 109717 |
| 2026-04-21 | 55.79 | $70.30 | 147844 |
| 2026-04-20 | 60.44 | $73.44 | 194000 |
| 2026-04-17 | 61.94 | $74.40 | 198800 |
| 2026-04-16 | 57.79 | $70.39 | 202360 |
| 2026-04-15 | 57.98 | $70.52 | 125800 |
| 2026-04-14 | 59.82 | $71.77 | 189324 |
| 2026-04-13 | 58.28 | $70.24 | 261661 |
| 2026-04-10 | 62.14 | $72.85 | 288666 |
| 2026-04-09 | 58.07 | $68.82 | 172100 |
| 2026-04-08 | 53.17 | $64.70 | 180400 |
| 2026-04-07 | 45.16 | $59.27 | 225182 |
| 2026-04-06 | 46.49 | $60.23 | 88731 |
| 2026-04-02 | 46.92 | $60.54 | 160630 |
| 2026-04-01 | 48.67 | $61.82 | 138100 |
| 2026-03-31 | 44.47 | $59.09 | 195686 |
| 2026-03-30 | 45.02 | $59.52 | 167900 |
| 2026-03-27 | 48.90 | $62.42 | 200700 |
| 2026-03-26 | 47.56 | $61.51 | 139524 |
| 2026-03-25 | 54.31 | $66.03 | 149953 |
| 2026-03-24 | 52.95 | $65.06 | 82700 |
| 2026-03-23 | 50.43 | $63.32 | 184400 |
| 2026-03-20 | 45.70 | $60.34 | 249445 |
| 2026-03-19 | 47.18 | $61.37 | 195900 |
| 2026-03-18 | 46.99 | $61.25 | 144100 |
| 2026-03-17 | 49.58 | $63.09 | 122111 |
| 2026-03-16 | 51.58 | $64.45 | 181230 |
| 2026-03-13 | 48.52 | $62.34 | 139645 |
| 2026-03-12 | 50.76 | $63.89 | 390100 |
| 2026-03-11 | 55.51 | $66.91 | 250209 |
| 2026-03-10 | 50.17 | $63.27 | 213600 |
| 2026-03-09 | 46.28 | $60.95 | 317048 |
| 2026-03-06 | 53.67 | $65.25 | 550558 |
| 2026-03-05 | 47.81 | $62.07 | 429682 |
| 2026-03-04 | 50.64 | $63.55 | 100700 |
| 2026-03-03 | 47.79 | $62.11 | 177600 |
| 2026-03-02 | 54.30 | $65.25 | 153826 |
| 2026-02-27 | 55.65 | $65.84 | 115835 |
| 2026-02-26 | 58.69 | $67.13 | 85722 |
| 2026-02-25 | 57.60 | $66.49 | 131619 |
| 2026-02-24 | 59.90 | $67.47 | 95131 |
| 2026-02-23 | 56.86 | $65.65 | 114000 |
| 2026-02-20 | 63.72 | $68.37 | 180900 |
| 2026-02-19 | 62.49 | $67.59 | 137849 |
| 2026-02-18 | 61.69 | $67.09 | 151600 |
| 2026-02-17 | 59.90 | $65.98 | 112732 |
| 2026-02-13 | 61.58 | $66.66 | 86639 |
| 2026-02-12 | 59.71 | $65.47 | 170200 |
| 2026-02-11 | 60.08 | $65.63 | 194500 |
| 2026-02-10 | 61.90 | $66.42 | 154800 |
| 2026-02-09 | 67.95 | $68.87 | 300626 |
| 2026-02-06 | 63.63 | $65.74 | 252800 |
| 2026-02-05 | 57.30 | $62.11 | 260917 |
| 2026-02-04 | 56.47 | $61.69 | 131033 |
| 2026-02-03 | 62.91 | $64.01 | 146400 |
| 2026-02-02 | 61.52 | $63.24 | 151536 |
| 2026-01-30 | 57.12 | $61.01 | 150011 |
| 2026-01-29 | 57.68 | $61.21 | 127800 |
| 2026-01-28 | 54.90 | $59.89 | 145732 |
| 2026-01-27 | 57.46 | $60.83 | 160300 |
| 2026-01-26 | 65.33 | $63.39 | 120600 |
| 2026-01-23 | 64.67 | $63.02 | 159505 |
| 2026-01-22 | 67.08 | $63.75 | 142600 |
| 2026-01-21 | 65.59 | $62.86 | 127700 |
| 2026-01-20 | 62.54 | $61.17 | 100000 |
| 2026-01-16 | 62.73 | $61.23 | 137529 |
| 2026-01-15 | 64.51 | $61.81 | 110326 |
| 2026-01-14 | 63.97 | $61.49 | 181200 |
| 2026-01-13 | 63.61 | $61.27 | 115235 |
| 2026-01-12 | 63.03 | $60.90 | 225506 |
| 2026-01-09 | 59.99 | $59.07 | 164826 |
| 2026-01-08 | 54.20 | $56.10 | 111618 |
| 2026-01-07 | 56.56 | $57.00 | 109226 |
| 2026-01-06 | 58.11 | $57.58 | 190200 |
| 2026-01-05 | 60.13 | $58.33 | 161469 |
| 2026-01-02 | 54.63 | $55.58 | 88700 |
| 2025-12-31 | 50.30 | $53.75 | 75100 |
| 2025-12-30 | 50.78 | $53.94 | 93121 |
| 2025-12-29 | 54.70 | $55.45 | 156827 |
| 2025-12-26 | 55.00 | $55.56 | 104500 |
| 2025-12-24 | 57.29 | $56.42 | 74700 |
| 2025-12-23 | 55.89 | $55.73 | 108110 |
| 2025-12-22 | 55.28 | $55.43 | 87227 |
| 2025-12-19 | 54.57 | $55.07 | 317391 |
| 2025-12-18 | 53.84 | $54.69 | 242444 |
| 2025-12-17 | 46.78 | $51.41 | 220122 |
| 2025-12-16 | 54.59 | $54.64 | 287432 |
| 2025-12-15 | 55.66 | $55.03 | 250970 |
| 2025-12-12 | 56.65 | $55.40 | 136118 |
| 2025-12-11 | 60.64 | $56.83 | 138048 |
| 2025-12-10 | 60.73 | $56.86 | 211733 |
| 2025-12-09 | 58.67 | $55.74 | 151333 |
| 2025-12-08 | 56.56 | $54.65 | 166813 |
| 2025-12-05 | 56.29 | $54.51 | 105100 |
| 2025-12-04 | 57.06 | $54.83 | 148807 |
| 2025-12-03 | 55.14 | $53.78 | 223700 |
| 2025-12-02 | 56.05 | $54.18 | 201400 |
| 2025-12-01 | 54.16 | $53.13 | 105900 |
| 2025-11-28 | 55.74 | $53.86 | 66700 |
| 2025-11-26 | 56.34 | $54.14 | 144522 |
| 2025-11-25 | 54.99 | $53.32 | 149522 |
| 2025-11-24 | 52.34 | $51.76 | 367704 |
| 2025-11-21 | 51.11 | $51.06 | 151628 |
| 2025-11-20 | 46.06 | $48.39 | 175533 |
| 2025-11-19 | 49.83 | $50.45 | 134600 |
| 2025-11-18 | 49.55 | $50.30 | 136839 |
| 2025-11-17 | 50.16 | $50.64 | 176300 |
| 2025-11-14 | 54.63 | $53.00 | 199300 |
| 2025-11-13 | 51.11 | $50.99 | 126300 |
| 2025-11-12 | 55.55 | $53.17 | 210300 |
| 2025-11-11 | 54.20 | $52.39 | 174100 |
| 2025-11-10 | 54.62 | $52.60 | 185157 |
| 2025-11-07 | 54.07 | $52.26 | 255102 |
| 2025-11-06 | 51.16 | $50.52 | 578500 |
| 2025-11-05 | 57.05 | $53.51 | 309559 |
| 2025-11-04 | 57.41 | $53.68 | 199300 |
| 2025-11-03 | 62.83 | $56.15 | 204546 |
| 2025-10-31 | 60.74 | $54.68 | 199800 |
| 2025-10-30 | 61.45 | $55.00 | 227828 |
| 2025-10-29 | 65.32 | $56.69 | 341700 |
| 2025-10-28 | 62.15 | $54.32 | 151926 |
| 2025-10-27 | 61.99 | $54.21 | 166426 |
| 2025-10-24 | 63.55 | $54.91 | 217416 |
| 2025-10-23 | 65.54 | $55.80 | 388929 |
| 2025-10-22 | 58.96 | $51.00 | 174324 |
| 2025-10-21 | 60.66 | $51.74 | 123800 |
| 2025-10-20 | 59.63 | $51.05 | 150182 |
| 2025-10-17 | 56.83 | $49.25 | 249821 |
| 2025-10-16 | 57.63 | $49.63 | 303702 |
| 2025-10-15 | 65.95 | $53.21 | 366409 |
| 2025-10-14 | 63.96 | $51.77 | 391750 |
| 2025-10-13 | 58.31 | $48.25 | 196900 |
| 2025-10-10 | 53.72 | $45.91 | 510100 |
| 2025-10-09 | 58.87 | $47.87 | 409656 |
| 2025-10-08 | 51.29 | $44.52 | 256400 |
| 2025-10-07 | 44.12 | $42.07 | 111143 |
| 2025-10-06 | 46.99 | $43.14 | 107500 |
| 2025-10-03 | 48.64 | $43.73 | 76600 |
| 2025-10-02 | 49.20 | $43.93 | 107700 |
| 2025-10-01 | 53.78 | $45.49 | 147211 |
| 2025-09-30 | 51.75 | $44.75 | 205460 |
| 2025-09-29 | 47.45 | $43.29 | 102501 |
| 2025-09-26 | 48.90 | $43.80 | 112407 |
| 2025-09-25 | 48.43 | $43.64 | 162249 |
| 2025-09-24 | 50.72 | $44.47 | 188756 |
| 2025-09-23 | 54.10 | $45.62 | 177814 |
| 2025-09-22 | 58.23 | $46.91 | 112100 |
| 2025-09-19 | 57.46 | $46.59 | 366122 |
| 2025-09-18 | 61.54 | $47.81 | 136100 |
| 2025-09-17 | 56.89 | $45.86 | 204501 |
| 2025-09-16 | 55.26 | $45.24 | 97200 |
| 2025-09-15 | 60.19 | $46.65 | 267437 |
| 2025-09-12 | 58.49 | $45.97 | 119230 |
| 2025-09-11 | 60.29 | $46.47 | 140800 |
| 2025-09-10 | 58.32 | $45.66 | 134300 |
| 2025-09-09 | 54.94 | $44.37 | 130100 |
| 2025-09-08 | 59.91 | $45.76 | 116000 |
| 2025-09-05 | 59.36 | $45.54 | 132500 |
| 2025-09-04 | 61.14 | $46.03 | 96900 |
| 2025-09-03 | 57.80 | $44.67 | 178325 |
| 2025-09-02 | 59.74 | $45.21 | 133420 |
| 2025-08-29 | 60.34 | $45.38 | 134000 |
| 2025-08-28 | 67.84 | $47.33 | 143700 |
| 2025-08-27 | 67.70 | $47.26 | 176000 |
| 2025-08-26 | 66.68 | $46.73 | 293500 |
| 2025-08-25 | 66.42 | $46.59 | 145169 |
| 2025-08-22 | 67.40 | $46.86 | 332920 |
| 2025-08-21 | 62.00 | $44.14 | 109723 |
| 2025-08-20 | 59.67 | $43.14 | 86300 |
| 2025-08-19 | 63.33 | $44.13 | 136500 |
| 2025-08-18 | 65.01 | $44.57 | 109318 |
| 2025-08-15 | 62.77 | $43.52 | 204900 |
| 2025-08-14 | 64.56 | $44.00 | 179800 |
| 2025-08-13 | 73.61 | $46.17 | 232500 |
| 2025-08-12 | 73.88 | $46.23 | 234000 |
| 2025-08-11 | 68.07 | $43.12 | 337954 |
| 2025-08-08 | 65.44 | $42.00 | 259541 |
| 2025-08-07 | 66.80 | $42.29 | 553622 |
| 2025-08-06 | 61.05 | $40.11 | 178045 |
| 2025-08-05 | 60.08 | $39.79 | 140000 |
| 2025-08-04 | 59.73 | $39.67 | 158106 |
| 2025-08-01 | 54.43 | $38.02 | 248300 |
| 2025-07-31 | 65.85 | $40.31 | 140800 |
| 2025-07-30 | 63.60 | $39.60 | 171786 |
| 2025-07-29 | 65.68 | $39.96 | 108137 |
| 2025-07-28 | 65.53 | $39.91 | 85000 |
| 2025-07-25 | 65.04 | $39.74 | 79432 |
| 2025-07-24 | 63.72 | $39.28 | 84538 |
| 2025-07-23 | 68.43 | $40.16 | 160023 |
| 2025-07-22 | 65.63 | $39.14 | 139800 |
| 2025-07-21 | 63.93 | $38.57 | 190269 |
| 2025-07-18 | 71.28 | $39.82 | 161300 |
| 2025-07-17 | 70.45 | $39.50 | 162102 |
| 2025-07-16 | 70.38 | $39.47 | 266915 |
| 2025-07-15 | 69.96 | $39.30 | 295924 |
| 2025-07-14 | 69.51 | $39.11 | 230400 |
| 2025-07-11 | 68.26 | $38.59 | 112300 |
| 2025-07-10 | 70.58 | $39.03 | 252225 |
| 2025-07-09 | 71.47 | $39.20 | 194505 |
| 2025-07-08 | 68.29 | $37.78 | 155900 |
| 2025-07-07 | 68.86 | $37.89 | 133411 |
| 2025-07-03 | 73.41 | $38.76 | 71700 |
| 2025-07-02 | 72.02 | $38.07 | 128600 |
| 2025-07-01 | 68.97 | $36.71 | 135400 |
| 2025-06-30 | 68.00 | $36.31 | 152900 |
| 2025-06-27 | 67.04 | $35.92 | 172800 |
| 2025-06-26 | 67.93 | $36.10 | 134534 |
| 2025-06-25 | 65.27 | $35.01 | 91115 |
| 2025-06-24 | 69.65 | $35.88 | 131521 |
| 2025-06-23 | 66.54 | $34.61 | 97300 |
| 2025-06-20 | 64.09 | $33.72 | 148300 |
| 2025-06-18 | 67.46 | $34.36 | 131220 |
| 2025-06-17 | 67.21 | $34.26 | 141198 |
| 2025-06-16 | 70.81 | $34.94 | 146243 |
| 2025-06-13 | 68.16 | $33.83 | 130413 |
| 2025-06-12 | 70.63 | $34.28 | 140300 |
| 2025-06-11 | 73.26 | $34.75 | 164766 |
| 2025-06-10 | 71.73 | $34.03 | 128700 |
| 2025-06-09 | 70.22 | $33.36 | 174522 |
| 2025-06-06 | 66.52 | $31.90 | 69400 |
| 2025-06-05 | 65.32 | $31.47 | 106200 |
| 2025-06-04 | 66.75 | $31.74 | 77400 |
| 2025-06-03 | 66.31 | $31.57 | 114910 |
| 2025-06-02 | 62.92 | $30.34 | 102488 |
| 2025-05-30 | 63.21 | $30.40 | 87500 |
| 2025-05-29 | 68.22 | $31.39 | 91037 |
| 2025-05-28 | 67.98 | $31.29 | 148022 |
| 2025-05-27 | 67.36 | $31.03 | 96817 |
| 2025-05-23 | 64.48 | $29.88 | 109429 |
| 2025-05-22 | 67.22 | $30.44 | 127544 |
| 2025-05-21 | 69.64 | $30.92 | 119248 |
| 2025-05-20 | 74.51 | $31.84 | 124020 |
| 2025-05-19 | 74.67 | $31.87 | 100900 |
| 2025-05-16 | 76.41 | $32.20 | 176100 |
| 2025-05-15 | 79.43 | $32.77 | 205001 |
| 2025-05-14 | 77.60 | $31.53 | 116234 |
| 2025-05-13 | 77.32 | $31.35 | 158400 |
| 2025-05-12 | 74.84 | $29.85 | 142100 |
| 2025-05-09 | 72.79 | $28.76 | 244344 |
| 2025-05-08 | 68.53 | $26.86 | 195800 |
| 2025-05-07 | 50.01 | $22.12 | 111437 |
| 2025-05-06 | 48.36 | $21.85 | 95900 |
| 2025-05-05 | 47.69 | $21.74 | 64500 |
| 2025-05-02 | 51.67 | $22.43 | 61200 |
| 2025-05-01 | 46.79 | $21.63 | 49942 |
| 2025-04-30 | 44.94 | $21.35 | 74500 |
| 2025-04-29 | 46.41 | $21.62 | 59450 |
| 2025-04-28 | 44.82 | $21.37 | 53836 |
| 2025-04-25 | 46.39 | $21.67 | 46136 |
| 2025-04-24 | 46.03 | $21.61 | 51433 |
| 2025-04-23 | 43.00 | $21.11 | 70908 |
| 2025-04-22 | 41.69 | $20.90 | 61200 |
| 2025-04-21 | 37.96 | $20.32 | 69911 |
| 2025-04-17 | 40.97 | $21.02 | 74733 |
| 2025-04-16 | 41.55 | $21.15 | 81200 |
| 2025-04-15 | 40.81 | $21.03 | 53944 |
| 2025-04-14 | 41.47 | $21.19 | 81900 |
| 2025-04-11 | 39.79 | $20.90 | 111600 |
| 2025-04-10 | 42.43 | $21.56 | 204700 |
| 2025-04-09 | 42.79 | $21.65 | 194131 |
| 2025-04-08 | 31.84 | $19.89 | 138232 |
| 2025-04-07 | 33.80 | $20.45 | 132500 |
| 2025-04-04 | 33.17 | $20.36 | 133544 |
| 2025-04-03 | 33.41 | $20.43 | 91400 |
| 2025-04-02 | 39.66 | $22.08 | 78830 |
| 2025-04-01 | 39.14 | $22.00 | 84119 |
| 2025-03-31 | 39.01 | $21.98 | 60926 |
| 2025-03-28 | 41.07 | $22.49 | 59819 |
| 2025-03-27 | 44.48 | $23.27 | 32729 |
| 2025-03-26 | 44.89 | $23.36 | 49420 |
| 2025-03-25 | 46.65 | $23.75 | 43200 |
| 2025-03-24 | 48.37 | $24.12 | 59236 |
| 2025-03-21 | 46.81 | $23.81 | 90416 |
| 2025-03-20 | 47.07 | $23.87 | 51212 |
| 2025-03-19 | 48.75 | $24.26 | 92332 |
| 2025-03-18 | 45.94 | $23.66 | 71800 |
| 2025-03-17 | 45.70 | $23.61 | 56400 |
| 2025-03-14 | 45.85 | $23.65 | 76200 |
| 2025-03-13 | 42.05 | $22.82 | 73800 |
| 2025-03-12 | 43.55 | $23.25 | 70413 |
| 2025-03-11 | 44.61 | $23.55 | 94507 |
| 2025-03-10 | 39.64 | $22.48 | 100900 |
| 2025-03-07 | 42.63 | $23.36 | 101643 |
| 2025-03-06 | 50.68 | $25.31 | 152100 |
| 2025-03-05 | 42.35 | $23.74 | 85300 |
| 2025-03-04 | 39.12 | $23.22 | 76820 |
| 2025-03-03 | 41.82 | $23.85 | 78400 |
| 2025-02-28 | 46.84 | $24.88 | 70200 |
| 2025-02-27 | 47.36 | $24.98 | 41600 |
| 2025-02-26 | 50.14 | $25.50 | 42200 |
| 2025-02-25 | 51.12 | $25.68 | 72919 |
| 2025-02-24 | 52.09 | $25.86 | 121949 |
| 2025-02-21 | 56.20 | $26.59 | 144800 |
| 2025-02-20 | 57.87 | $26.87 | 64412 |
| 2025-02-19 | 57.44 | $26.77 | 49700 |
| 2025-02-18 | 59.03 | $27.05 | 56005 |
| 2025-02-14 | 57.01 | $26.55 | 97700 |
| 2025-02-13 | 57.77 | $26.69 | 69034 |
| 2025-02-12 | 54.70 | $25.94 | 72235 |
| 2025-02-11 | 59.11 | $26.75 | 131734 |
| 2025-02-10 | 48.55 | $24.58 | 53924 |
| 2025-02-07 | 46.31 | $24.21 | 53336 |
| 2025-02-06 | 48.77 | $24.66 | 54300 |
| 2025-02-05 | 48.93 | $24.69 | 49249 |
| 2025-02-04 | 48.66 | $24.64 | 87600 |
| 2025-02-03 | 47.48 | $24.42 | 70725 |
| 2025-01-31 | 51.51 | $25.21 | 64817 |
| 2025-01-30 | 53.88 | $25.64 | 55600 |
| 2025-01-29 | 53.26 | $25.51 | 48400 |
| 2025-01-28 | 51.85 | $25.21 | 74900 |
| 2025-01-27 | 53.97 | $25.62 | 102100 |
| 2025-01-24 | 59.61 | $26.62 | 70746 |
| 2025-01-23 | 59.29 | $26.54 | 68347 |
| 2025-01-22 | 56.56 | $25.88 | 73922 |
| 2025-01-21 | 60.97 | $26.63 | 169700 |
| 2025-01-17 | 57.49 | $25.80 | 168681 |
| 2025-01-16 | 56.60 | $25.60 | 92329 |
| 2025-01-15 | 53.56 | $24.94 | 65300 |
| 2025-01-14 | 50.68 | $24.36 | 55044 |
| 2025-01-13 | 48.81 | $24.00 | 96500 |
| 2025-01-10 | 45.13 | $23.33 | 173600 |
| 2025-01-08 | 57.81 | $25.48 | 103116 |
| 2025-01-07 | 57.44 | $25.41 | 116600 |
| 2025-01-06 | 57.03 | $25.33 | 115354 |
| 2025-01-03 | 58.91 | $25.61 | 149500 |
| 2025-01-02 | 53.02 | $24.49 | 96479 |
| 2024-12-31 | 51.79 | $24.28 | 73400 |
| 2024-12-30 | 50.19 | $24.01 | 141300 |
| 2024-12-27 | 50.31 | $24.03 | 66050 |
| 2024-12-26 | 53.39 | $24.55 | 122114 |
| 2024-12-24 | 50.45 | $24.02 | 25600 |
| 2024-12-23 | 48.05 | $23.61 | 58932 |
| 2024-12-20 | 47.28 | $23.48 | 189503 |
| 2024-12-19 | 48.01 | $23.62 | 89323 |
| 2024-12-18 | 48.67 | $23.75 | 96846 |
| 2024-12-17 | 54.85 | $24.87 | 81808 |
| 2024-12-16 | 61.25 | $25.84 | 68319 |
| 2024-12-13 | 61.16 | $25.82 | 73016 |
| 2024-12-12 | 60.60 | $25.69 | 136500 |
| 2024-12-11 | 69.66 | $26.93 | 104030 |
| 2024-12-10 | 73.17 | $27.35 | 165600 |
| 2024-12-09 | 74.89 | $27.55 | 189243 |
| 2024-12-06 | 70.84 | $26.30 | 70902 |
| 2024-12-05 | 70.25 | $26.14 | 117303 |
| 2024-12-04 | 72.49 | $26.40 | 176700 |
| 2024-12-03 | 76.40 | $26.84 | 177412 |
| 2024-12-02 | 75.22 | $26.43 | 150200 |
| 2024-11-29 | 73.82 | $25.97 | 71241 |
| 2024-11-27 | 72.80 | $25.65 | 190419 |
| 2024-11-26 | 71.80 | $25.34 | 274744 |
| 2024-11-25 | 71.64 | $25.29 | 394400 |
| 2024-11-22 | 69.24 | $24.57 | 87723 |
| 2024-11-21 | 69.63 | $24.62 | 87100 |
| 2024-11-20 | 71.53 | $24.87 | 224900 |
| 2024-11-19 | 71.83 | $24.91 | 123415 |
| 2024-11-18 | 70.14 | $24.34 | 142700 |
| 2024-11-15 | 69.84 | $24.24 | 208700 |
| 2024-11-14 | 71.49 | $24.48 | 189823 |
| 2024-11-13 | 71.62 | $24.50 | 323957 |
| 2024-11-12 | 68.17 | $23.28 | 180000 |
| 2024-11-11 | 68.89 | $23.39 | 124579 |
| 2024-11-08 | 66.65 | $22.65 | 209529 |
| 2024-11-07 | 63.87 | $21.82 | 347009 |
| 2024-11-06 | 58.59 | $20.48 | 257000 |
| 2024-11-05 | 49.72 | $18.78 | 207800 |
| 2024-11-04 | 46.04 | $18.21 | 181345 |
| 2024-11-01 | 42.61 | $17.72 | 218724 |
| 2024-10-31 | 39.40 | $17.29 | 84800 |
| 2024-10-30 | 40.76 | $17.56 | 116329 |
| 2024-10-29 | 40.86 | $17.58 | 152500 |
| 2024-10-28 | 43.32 | $18.07 | 228100 |
| 2024-10-25 | 42.24 | $17.91 | 174200 |
| 2024-10-24 | 38.12 | $17.32 | 231118 |
| 2024-10-23 | 35.69 | $16.99 | 141900 |
| 2024-10-22 | 37.12 | $17.33 | 143812 |
| 2024-10-21 | 41.02 | $18.18 | 105516 |
| 2024-10-18 | 45.05 | $18.94 | 131900 |
| 2024-10-17 | 46.18 | $19.14 | 57347 |
| 2024-10-16 | 45.86 | $19.09 | 96449 |
| 2024-10-15 | 43.40 | $18.71 | 156133 |
| 2024-10-14 | 41.34 | $18.40 | 74600 |
| 2024-10-11 | 44.04 | $18.95 | 69925 |
| 2024-10-10 | 40.48 | $18.42 | 90000 |
| 2024-10-09 | 38.30 | $18.11 | 70329 |
| 2024-10-08 | 34.85 | $17.64 | 92700 |
| 2024-10-07 | 36.72 | $18.09 | 95918 |
| 2024-10-04 | 35.41 | $17.91 | 89435 |
| 2024-10-03 | 31.75 | $17.42 | 106700 |
| 2024-10-02 | 34.85 | $18.23 | 172600 |
| 2024-10-01 | 33.55 | $18.06 | 153409 |
| 2024-09-30 | 37.41 | $18.99 | 90125 |
| 2024-09-27 | 38.83 | $19.30 | 98712 |
| 2024-09-26 | 37.60 | $19.13 | 125300 |
| 2024-09-25 | 36.09 | $18.92 | 135900 |
| 2024-09-24 | 38.09 | $19.40 | 111405 |
| 2024-09-23 | 40.72 | $19.99 | 84417 |
| 2024-09-20 | 41.99 | $20.26 | 228340 |
| 2024-09-19 | 43.85 | $20.65 | 234600 |
| 2024-09-18 | 42.99 | $20.51 | 175300 |
| 2024-09-17 | 44.91 | $20.92 | 235203 |
| 2024-09-16 | 41.96 | $20.43 | 115200 |
| 2024-09-13 | 42.01 | $20.44 | 107700 |
| 2024-09-12 | 34.01 | $19.21 | 122222 |
| 2024-09-11 | 31.45 | $18.86 | 85300 |
| 2024-09-10 | 31.65 | $18.92 | 78363 |
| 2024-09-09 | 30.96 | $18.82 | 101800 |
| 2024-09-06 | 32.26 | $19.24 | 73727 |
| 2024-09-05 | 36.72 | $20.51 | 193900 |
| 2024-09-04 | 37.65 | $20.75 | 137426 |
| 2024-09-03 | 37.14 | $20.67 | 245145 |
| 2024-08-30 | 39.30 | $21.24 | 68800 |
| 2024-08-29 | 37.98 | $21.02 | 51400 |
| 2024-08-28 | 36.37 | $20.75 | 65043 |
| 2024-08-27 | 37.01 | $20.94 | 124600 |
| 2024-08-26 | 38.30 | $21.32 | 109604 |
| 2024-08-23 | 35.90 | $20.89 | 234300 |
| 2024-08-22 | 34.61 | $20.66 | 84800 |
| 2024-08-21 | 35.68 | $21.02 | 112000 |
| 2024-08-20 | 33.68 | $20.65 | 109800 |
| 2024-08-19 | 34.67 | $21.01 | 57444 |
| 2024-08-16 | 34.16 | $20.91 | 119128 |
| 2024-08-15 | 34.92 | $21.20 | 165115 |
| 2024-08-14 | 32.97 | $20.80 | 157300 |
| 2024-08-13 | 33.44 | $21.00 | 158545 |
| 2024-08-12 | 33.35 | $20.98 | 203017 |
| 2024-08-09 | 31.66 | $20.60 | 211600 |
| 2024-08-08 | 31.05 | $20.46 | 378735 |
| 2024-08-07 | 39.14 | $23.86 | 279800 |
| 2024-08-06 | 40.87 | $24.44 | 60100 |
| 2024-08-05 | 40.27 | $24.30 | 65000 |
| 2024-08-02 | 44.81 | $25.76 | 59507 |
| 2024-08-01 | 51.19 | $27.46 | 95000 |
| 2024-07-31 | 58.02 | $28.94 | 69900 |
| 2024-07-30 | 56.46 | $28.52 | 55000 |
| 2024-07-29 | 55.40 | $28.24 | 44103 |
| 2024-07-26 | 58.18 | $28.82 | 78100 |
| 2024-07-25 | 54.96 | $27.95 | 80724 |
| 2024-07-24 | 52.24 | $27.27 | 58800 |
| 2024-07-23 | 57.97 | $28.44 | 80843 |
| 2024-07-22 | 55.72 | $27.87 | 95000 |
| 2024-07-19 | 53.74 | $27.39 | 47600 |
| 2024-07-18 | 55.21 | $27.69 | 52216 |
| 2024-07-17 | 58.60 | $28.36 | 159549 |
| 2024-07-16 | 64.37 | $29.39 | 150400 |
| 2024-07-15 | 55.57 | $27.21 | 73238 |
| 2024-07-12 | 53.47 | $26.79 | 86900 |
| 2024-07-11 | 51.05 | $26.33 | 99944 |
| 2024-07-10 | 40.71 | $24.70 | 99500 |
| 2024-07-09 | 35.64 | $24.06 | 89525 |
| 2024-07-08 | 35.91 | $24.12 | 58700 |
| 2024-07-05 | 36.40 | $24.23 | 98225 |
| 2024-07-03 | 38.37 | $24.67 | 46200 |
| 2024-07-02 | 38.56 | $24.71 | 68700 |
| 2024-07-01 | 36.27 | $24.39 | 90300 |
| 2024-06-28 | 40.17 | $25.27 | 790027 |
| 2024-06-27 | 38.68 | $25.06 | 76600 |
| 2024-06-26 | 38.47 | $25.03 | 69501 |
| 2024-06-25 | 38.51 | $25.04 | 93100 |
| 2024-06-24 | 39.36 | $25.25 | 47140 |
| 2024-06-21 | 40.28 | $25.48 | 131200 |
| 2024-06-20 | 40.63 | $25.57 | 66645 |
| 2024-06-18 | 41.36 | $25.76 | 89046 |
| 2024-06-17 | 36.09 | $24.84 | 120027 |
| 2024-06-14 | 32.72 | $24.30 | 121701 |
| 2024-06-13 | 37.45 | $25.66 | 144100 |
| 2024-06-12 | 39.56 | $26.19 | 106200 |
| 2024-06-11 | 39.32 | $26.15 | 60600 |
| 2024-06-10 | 38.54 | $26.02 | 66600 |
| 2024-06-07 | 38.49 | $26.01 | 75200 |
| 2024-06-06 | 35.53 | $25.49 | 114337 |
| 2024-06-05 | 39.41 | $26.61 | 114318 |
| 2024-06-04 | 35.14 | $25.90 | 148300 |
| 2024-06-03 | 35.88 | $26.12 | 107800 |
| 2024-05-31 | 39.41 | $27.10 | 215807 |
| 2024-05-30 | 37.45 | $26.77 | 171530 |
| 2024-05-29 | 32.79 | $26.03 | 117432 |
| 2024-05-28 | 35.21 | $26.75 | 194648 |
| 2024-05-24 | 34.90 | $26.70 | 94054 |
| 2024-05-23 | 34.83 | $26.69 | 130700 |
| 2024-05-22 | 40.33 | $28.23 | 178400 |
| 2024-05-21 | 44.20 | $29.13 | 87346 |
| 2024-05-20 | 44.51 | $29.20 | 81012 |
| 2024-05-17 | 42.33 | $28.81 | 52936 |
| 2024-05-16 | 41.78 | $28.71 | 63725 |
| 2024-05-15 | 44.04 | $29.27 | 68218 |
| 2024-05-14 | 40.95 | $28.70 | 93600 |
| 2024-05-13 | 39.73 | $28.48 | 126900 |
| 2024-05-10 | 44.14 | $29.60 | 84200 |
| 2024-05-09 | 46.33 | $30.10 | 193800 |
| 2024-05-08 | 51.67 | $31.20 | 56116 |
| 2024-05-07 | 52.67 | $31.39 | 73600 |
| 2024-05-06 | 49.08 | $30.66 | 63900 |
| 2024-05-03 | 46.78 | $30.22 | 74933 |
| 2024-05-02 | 45.16 | $29.92 | 42329 |
| 2024-05-01 | 42.40 | $29.42 | 52700 |
| 2024-04-30 | 42.24 | $29.39 | 54000 |
| 2024-04-29 | 44.90 | $30.04 | 33800 |
| 2024-04-26 | 44.49 | $29.96 | 44402 |
| 2024-04-25 | 41.28 | $29.34 | 40943 |
| 2024-04-24 | 44.18 | $30.08 | 45200 |
| 2024-04-23 | 43.41 | $29.93 | 49234 |
| 2024-04-22 | 42.72 | $29.79 | 53016 |
| 2024-04-19 | 41.94 | $29.63 | 53300 |
| 2024-04-18 | 39.36 | $29.10 | 64300 |
| 2024-04-17 | 39.68 | $29.20 | 80800 |
| 2024-04-16 | 45.47 | $30.87 | 65436 |
| 2024-04-15 | 46.31 | $31.09 | 42047 |
| 2024-04-12 | 48.37 | $31.62 | 41727 |
| 2024-04-11 | 50.42 | $32.13 | 58400 |
| 2024-04-10 | 48.72 | $31.71 | 62225 |
| 2024-04-09 | 52.20 | $32.57 | 35200 |
| 2024-04-08 | 53.21 | $32.81 | 48922 |
| 2024-04-05 | 53.14 | $32.79 | 40818 |
| 2024-04-04 | 54.44 | $33.12 | 54100 |
| 2024-04-03 | 55.66 | $33.43 | 48000 |
| 2024-04-02 | 56.36 | $33.61 | 36100 |
| 2024-04-01 | 59.59 | $34.43 | 101600 |
| 2024-03-28 | 64.98 | $35.68 | 113011 |
| 2024-03-27 | 65.48 | $35.79 | 78900 |
| 2024-03-26 | 60.72 | $33.95 | 73916 |
| 2024-03-25 | 60.07 | $33.72 | 103748 |
| 2024-03-22 | 59.23 | $33.42 | 51216 |
| 2024-03-21 | 59.74 | $33.55 | 61739 |
| 2024-03-20 | 59.93 | $33.60 | 39000 |
| 2024-03-19 | 57.00 | $32.48 | 47113 |
| 2024-03-18 | 56.10 | $32.15 | 62142 |
| 2024-03-15 | 58.87 | $32.93 | 90600 |
| 2024-03-14 | 56.07 | $31.87 | 45126 |
| 2024-03-13 | 57.62 | $32.31 | 64606 |
| 2024-03-12 | 58.70 | $32.62 | 61600 |
| 2024-03-11 | 59.52 | $32.86 | 78700 |
| 2024-03-08 | 60.32 | $33.10 | 108911 |
| 2024-03-07 | 61.81 | $33.55 | 104400 |
| 2024-03-06 | 71.58 | $36.18 | 337302 |
| 2024-03-05 | 56.07 | $30.00 | 248172 |
| 2024-03-04 | 56.12 | $30.01 | 90734 |
| 2024-03-01 | 52.56 | $29.07 | 59300 |
| 2024-02-29 | 49.89 | $28.42 | 47927 |
| 2024-02-28 | 47.47 | $27.86 | 29803 |
| 2024-02-27 | 51.20 | $28.75 | 44626 |
| 2024-02-26 | 49.81 | $28.42 | 49507 |
| 2024-02-23 | 49.14 | $28.26 | 41500 |
| 2024-02-22 | 48.29 | $28.05 | 31600 |
| 2024-02-21 | 49.38 | $28.34 | 31500 |
| 2024-02-20 | 52.20 | $29.07 | 40948 |
| 2024-02-16 | 49.62 | $28.38 | 71670 |
| 2024-02-15 | 53.78 | $29.42 | 72641 |
| 2024-02-14 | 47.59 | $27.88 | 39650 |
| 2024-02-13 | 43.53 | $27.01 | 45327 |
| 2024-02-12 | 53.54 | $29.22 | 68319 |
| 2024-02-09 | 50.51 | $28.60 | 38004 |
| 2024-02-08 | 48.71 | $28.25 | 120332 |
| 2024-02-07 | 47.47 | $28.01 | 127633 |
| 2024-02-06 | 48.49 | $28.23 | 27600 |
| 2024-02-05 | 45.55 | $27.65 | 25741 |
| 2024-02-02 | 50.20 | $28.64 | 18700 |
| 2024-02-01 | 52.03 | $29.00 | 45921 |
| 2024-01-31 | 46.11 | $27.86 | 29700 |
| 2024-01-30 | 51.87 | $28.94 | 20141 |
| 2024-01-29 | 55.07 | $29.47 | 23757 |
| 2024-01-26 | 50.76 | $28.68 | 47626 |
| 2024-01-25 | 52.46 | $28.96 | 77204 |
| 2024-01-24 | 43.36 | $27.54 | 29200 |
| 2024-01-23 | 47.36 | $28.20 | 23930 |
| 2024-01-22 | 47.61 | $28.24 | 58900 |
| 2024-01-19 | 45.39 | $27.92 | 27500 |
| 2024-01-18 | 44.56 | $27.80 | 33807 |
| 2024-01-17 | 45.67 | $28.00 | 27600 |
| 2024-01-16 | 46.32 | $28.12 | 42100 |
| 2024-01-12 | 47.79 | $28.39 | 33000 |
| 2024-01-11 | 46.11 | $28.11 | 26326 |
| 2024-01-10 | 47.35 | $28.35 | 36041 |
| 2024-01-09 | 46.61 | $28.22 | 22130 |
| 2024-01-08 | 48.50 | $28.60 | 24500 |
| 2024-01-05 | 46.15 | $28.17 | 37230 |
| 2024-01-04 | 47.39 | $28.43 | 37200 |
| 2024-01-03 | 47.91 | $28.54 | 31506 |
| 2024-01-02 | 52.97 | $29.55 | 47521 |
| 2023-12-29 | 56.69 | $30.21 | 32900 |
| 2023-12-28 | 60.28 | $30.80 | 44100 |
| 2023-12-27 | 61.34 | $30.97 | 20738 |
| 2023-12-26 | 61.70 | $31.03 | 36241 |
| 2023-12-22 | 60.55 | $30.72 | 33718 |
| 2023-12-21 | 59.66 | $30.48 | 55524 |
| 2023-12-20 | 59.33 | $30.39 | 48211 |
| 2023-12-19 | 59.48 | $30.42 | 79800 |
| 2023-12-18 | 58.26 | $30.06 | 61500 |
| 2023-12-15 | 64.16 | $31.21 | 209400 |
| 2023-12-14 | 63.79 | $31.09 | 113800 |
| 2023-12-13 | 56.49 | $29.00 | 85500 |
| 2023-12-12 | 50.14 | $27.61 | 47300 |
| 2023-12-11 | 48.87 | $27.36 | 54225 |
| 2023-12-08 | 51.68 | $27.92 | 31716 |
| 2023-12-07 | 50.22 | $27.62 | 31718 |
| 2023-12-06 | 53.17 | $28.20 | 76222 |
| 2023-12-05 | 53.22 | $28.21 | 97518 |
| 2023-12-04 | 50.36 | $27.58 | 37400 |
| 2023-12-01 | 47.30 | $26.95 | 47744 |
| 2023-11-30 | 42.67 | $26.08 | 41631 |
| 2023-11-29 | 42.33 | $26.02 | 58205 |
| 2023-11-28 | 37.58 | $25.19 | 48400 |
| 2023-11-27 | 41.11 | $26.10 | 33638 |
| 2023-11-24 | 44.23 | $26.82 | 13306 |
| 2023-11-22 | 41.54 | $26.36 | 60648 |
| 2023-11-21 | 40.59 | $26.20 | 146710 |
| 2023-11-20 | 41.92 | $26.53 | 61600 |
| 2023-11-17 | 41.70 | $26.49 | 67303 |
| 2023-11-16 | 39.69 | $26.12 | 70300 |
| 2023-11-15 | 42.96 | $26.98 | 59226 |
| 2023-11-14 | 45.54 | $27.60 | 58600 |
| 2023-11-13 | 35.95 | $25.97 | 43934 |
| 2023-11-10 | 35.49 | $25.90 | 45439 |
| 2023-11-09 | 34.46 | $25.74 | 114230 |
| 2023-11-08 | 35.30 | $25.99 | 43700 |
| 2023-11-07 | 36.68 | $26.40 | 48122 |
| 2023-11-06 | 35.33 | $26.17 | 63418 |
| 2023-11-03 | 35.39 | $26.19 | 81900 |
| 2023-11-02 | 31.35 | $25.49 | 98000 |
| 2023-11-01 | 41.49 | $28.37 | 50446 |
| 2023-10-31 | 36.25 | $27.60 | 31213 |
| 2023-10-30 | 36.45 | $27.65 | 33800 |
| 2023-10-27 | 36.25 | $27.62 | 41300 |
| 2023-10-26 | 35.67 | $27.53 | 52000 |
| 2023-10-25 | 35.17 | $27.45 | 41304 |
| 2023-10-24 | 36.66 | $27.89 | 26631 |
| 2023-10-23 | 33.25 | $27.33 | 31815 |
| 2023-10-20 | 36.30 | $28.25 | 34200 |
| 2023-10-19 | 37.51 | $28.59 | 37900 |
| 2023-10-18 | 38.44 | $28.85 | 33349 |
| 2023-10-17 | 42.35 | $29.87 | 38100 |
| 2023-10-16 | 38.56 | $29.22 | 52248 |
| 2023-10-13 | 34.61 | $28.59 | 58034 |
| 2023-10-12 | 38.87 | $29.72 | 24561 |
| 2023-10-11 | 41.22 | $30.27 | 24900 |
| 2023-10-10 | 41.97 | $30.44 | 33310 |
| 2023-10-09 | 39.97 | $30.11 | 21335 |
| 2023-10-06 | 40.57 | $30.26 | 19300 |
| 2023-10-05 | 36.37 | $29.57 | 31500 |
| 2023-10-04 | 37.43 | $29.86 | 22000 |
| 2023-10-03 | 37.50 | $29.88 | 33812 |
| 2023-10-02 | 39.88 | $30.54 | 30400 |
| 2023-09-29 | 41.32 | $30.92 | 44405 |
| 2023-09-28 | 42.66 | $31.27 | 21600 |
| 2023-09-27 | 41.47 | $31.04 | 23100 |
| 2023-09-26 | 37.46 | $30.29 | 29200 |
| 2023-09-25 | 38.91 | $30.72 | 22235 |
| 2023-09-22 | 37.74 | $30.50 | 25620 |
| 2023-09-21 | 37.53 | $30.46 | 28523 |
| 2023-09-20 | 38.22 | $30.69 | 25633 |
| 2023-09-19 | 39.94 | $31.25 | 28900 |
| 2023-09-18 | 41.06 | $31.61 | 25600 |
| 2023-09-15 | 40.31 | $31.44 | 182100 |
| 2023-09-14 | 43.51 | $32.47 | 44130 |
| 2023-09-13 | 37.10 | $31.08 | 29529 |
| 2023-09-12 | 38.69 | $31.61 | 33312 |
| 2023-09-11 | 38.81 | $31.65 | 47600 |
| 2023-09-08 | 40.94 | $32.36 | 26127 |
| 2023-09-07 | 42.73 | $32.93 | 36600 |
| 2023-09-06 | 45.68 | $33.82 | 36838 |
| 2023-09-05 | 46.40 | $34.03 | 57300 |
| 2023-09-01 | 53.23 | $35.83 | 70100 |
| 2023-08-31 | 45.63 | $34.03 | 43600 |
| 2023-08-30 | 46.03 | $34.13 | 43500 |
| 2023-08-29 | 45.12 | $33.93 | 39600 |
| 2023-08-28 | 43.04 | $33.47 | 67046 |
| 2023-08-25 | 41.53 | $33.14 | 59043 |
| 2023-08-24 | 39.83 | $32.77 | 86519 |
| 2023-08-23 | 42.98 | $33.75 | 44200 |
| 2023-08-22 | 44.09 | $34.08 | 168105 |
| 2023-08-21 | 41.06 | $33.39 | 113904 |
| 2023-08-18 | 41.12 | $33.41 | 123846 |
| 2023-08-17 | 39.40 | $33.01 | 66831 |
| 2023-08-16 | 38.15 | $32.72 | 65400 |
| 2023-08-15 | 37.65 | $32.60 | 76638 |
| 2023-08-14 | 36.71 | $32.37 | 57349 |
| 2023-08-11 | 36.23 | $32.25 | 68932 |
| 2023-08-10 | 36.28 | $32.27 | 158700 |
| 2023-08-09 | 37.73 | $32.95 | 63828 |
| 2023-08-08 | 35.49 | $32.33 | 59100 |
| 2023-08-07 | 38.71 | $33.84 | 99824 |
| 2023-08-04 | 30.64 | $31.80 | 124948 |
| 2023-08-03 | 33.00 | $32.97 | 241915 |
| 2023-08-02 | 56.11 | $39.53 | 248137 |
| 2023-08-01 | 53.61 | $39.00 | 114709 |
| 2023-07-31 | 53.14 | $38.90 | 70648 |
| 2023-07-28 | 52.35 | $38.73 | 37400 |
| 2023-07-27 | 51.80 | $38.61 | 114128 |
| 2023-07-26 | 52.27 | $38.71 | 29518 |
| 2023-07-25 | 54.11 | $39.10 | 40727 |
| 2023-07-24 | 54.43 | $39.17 | 27919 |
| 2023-07-21 | 54.06 | $39.07 | 45801 |
| 2023-07-20 | 57.05 | $39.74 | 32100 |
| 2023-07-19 | 56.37 | $39.54 | 35814 |
| 2023-07-18 | 53.89 | $38.83 | 83000 |
| 2023-07-17 | 52.70 | $38.50 | 42200 |
| 2023-07-14 | 49.36 | $37.61 | 45018 |
| 2023-07-13 | 53.43 | $38.62 | 41515 |
| 2023-07-12 | 54.65 | $38.91 | 63600 |
| 2023-07-11 | 49.53 | $37.56 | 55931 |
| 2023-07-10 | 46.32 | $36.81 | 93241 |
| 2023-07-07 | 51.09 | $37.97 | 56628 |
| 2023-07-06 | 47.88 | $37.24 | 41100 |
| 2023-07-05 | 52.05 | $38.18 | 35200 |
| 2023-07-03 | 60.91 | $39.83 | 18000 |
| 2023-06-30 | 61.57 | $39.94 | 81700 |
| 2023-06-29 | 61.80 | $39.98 | 31400 |
| 2023-06-28 | 59.63 | $39.38 | 34514 |
| 2023-06-27 | 58.28 | $39.02 | 29108 |
| 2023-06-26 | 56.59 | $38.58 | 36800 |
| 2023-06-23 | 58.43 | $38.94 | 209000 |
| 2023-06-22 | 58.88 | $39.03 | 28715 |
| 2023-06-21 | 59.81 | $39.22 | 27103 |
| 2023-06-20 | 59.00 | $38.97 | 43800 |
| 2023-06-16 | 56.11 | $38.11 | 83100 |
| 2023-06-15 | 59.10 | $38.76 | 51700 |
| 2023-06-14 | 57.95 | $38.41 | 53500 |
| 2023-06-13 | 60.98 | $39.06 | 42600 |
| 2023-06-12 | 59.94 | $38.72 | 47500 |
| 2023-06-09 | 56.79 | $37.74 | 22800 |
| 2023-06-08 | 56.56 | $37.67 | 40106 |
| 2023-06-07 | 60.57 | $38.58 | 68039 |
| 2023-06-06 | 55.01 | $36.91 | 58500 |
| 2023-06-05 | 48.47 | $35.33 | 59900 |
| 2023-06-02 | 48.34 | $35.30 | 158549 |
| 2023-06-01 | 41.69 | $33.93 | 67228 |
| 2023-05-31 | 41.69 | $33.93 | 53700 |
| 2023-05-30 | 52.56 | $36.37 | 26300 |
| 2023-05-26 | 52.83 | $36.42 | 20743 |
| 2023-05-25 | 50.07 | $35.85 | 35417 |
| 2023-05-24 | 49.43 | $35.72 | 32500 |
| 2023-05-23 | 53.00 | $36.44 | 43200 |
| 2023-05-22 | 50.70 | $35.95 | 35142 |
| 2023-05-19 | 49.99 | $35.80 | 40047 |
| 2023-05-18 | 49.33 | $35.66 | 122110 |
| 2023-05-17 | 46.05 | $34.97 | 47800 |
| 2023-05-16 | 42.73 | $34.32 | 48000 |
| 2023-05-15 | 43.31 | $34.47 | 19934 |
| 2023-05-12 | 42.11 | $34.23 | 22304 |
| 2023-05-11 | 40.66 | $33.94 | 35036 |
| 2023-05-10 | 43.17 | $34.65 | 36227 |
| 2023-05-09 | 45.46 | $35.26 | 28807 |
| 2023-05-08 | 43.31 | $34.80 | 35900 |
| 2023-05-05 | 43.31 | $34.80 | 29200 |
| 2023-05-04 | 42.59 | $34.64 | 41033 |
| 2023-05-03 | 46.78 | $35.84 | 57315 |
| 2023-05-02 | 43.85 | $35.17 | 107036 |
| 2023-05-01 | 44.69 | $35.41 | 36100 |
| 2023-04-28 | 40.22 | $34.42 | 35219 |
| 2023-04-27 | 38.89 | $34.14 | 40041 |
| 2023-04-26 | 37.19 | $33.78 | 28013 |
| 2023-04-25 | 38.46 | $34.23 | 26100 |
| 2023-04-24 | 42.69 | $35.60 | 37340 |
| 2023-04-21 | 43.02 | $35.70 | 54800 |
| 2023-04-20 | 43.65 | $35.90 | 19500 |
| 2023-04-19 | 44.12 | $36.05 | 35239 |
| 2023-04-18 | 46.63 | $36.85 | 50800 |
| 2023-04-17 | 45.98 | $36.67 | 26407 |
| 2023-04-14 | 45.80 | $36.62 | 44013 |
| 2023-04-13 | 45.36 | $36.49 | 74900 |
| 2023-04-12 | 46.35 | $36.85 | 34600 |
| 2023-04-11 | 42.71 | $35.75 | 27718 |
| 2023-04-10 | 42.96 | $35.85 | 40200 |
| 2023-04-06 | 39.15 | $34.73 | 33826 |
| 2023-04-05 | 39.24 | $34.77 | 63939 |
| 2023-04-04 | 42.77 | $36.30 | 41320 |
| 2023-04-03 | 48.65 | $38.46 | 69205 |
| 2023-03-31 | 49.22 | $38.65 | 118800 |
| 2023-03-30 | 46.87 | $37.89 | 24223 |
| 2023-03-29 | 45.45 | $37.44 | 45030 |
| 2023-03-28 | 45.08 | $37.32 | 129507 |
| 2023-03-27 | 45.47 | $37.48 | 35000 |
| 2023-03-24 | 44.91 | $37.28 | 36200 |
| 2023-03-23 | 43.51 | $36.78 | 51300 |
| 2023-03-22 | 44.45 | $37.22 | 28300 |
| 2023-03-21 | 47.29 | $38.50 | 34628 |
| 2023-03-20 | 44.99 | $37.62 | 62847 |
| 2023-03-17 | 42.14 | $36.57 | 82135 |
| 2023-03-16 | 44.24 | $37.58 | 125040 |
| 2023-03-15 | 41.96 | $36.74 | 74600 |
| 2023-03-14 | 46.54 | $38.87 | 57500 |
| 2023-03-13 | 41.59 | $37.13 | 164500 |
| 2023-03-10 | 45.96 | $39.01 | 68301 |
| 2023-03-09 | 46.83 | $39.36 | 81500 |
| 2023-03-08 | 51.46 | $41.11 | 92317 |
| 2023-03-07 | 57.82 | $43.16 | 50174 |
| 2023-03-06 | 55.90 | $42.40 | 120532 |
| 2023-03-03 | 65.09 | $44.88 | 79200 |
| 2023-03-02 | 62.84 | $43.92 | 50411 |
| 2023-03-01 | 61.08 | $43.21 | 49922 |
| 2023-02-28 | 60.96 | $43.16 | 78123 |
| 2023-02-27 | 57.22 | $41.71 | 49049 |
| 2023-02-24 | 55.22 | $41.00 | 47700 |
| 2023-02-23 | 56.82 | $41.45 | 36000 |
| 2023-02-22 | 54.92 | $40.76 | 46416 |
| 2023-02-21 | 53.89 | $40.39 | 56700 |
| 2023-02-17 | 60.95 | $42.36 | 68725 |
| 2023-02-16 | 57.39 | $41.04 | 101300 |
| 2023-02-15 | 54.28 | $40.00 | 241700 |
| 2023-02-14 | 55.62 | $40.36 | 55807 |
| 2023-02-13 | 57.68 | $40.91 | 58600 |
| 2023-02-10 | 56.54 | $40.50 | 62400 |
| 2023-02-09 | 56.64 | $40.53 | 33038 |
| 2023-02-08 | 61.20 | $41.78 | 33808 |
| 2023-02-07 | 60.64 | $41.55 | 65648 |
| 2023-02-06 | 57.52 | $40.30 | 94826 |
| 2023-02-03 | 61.33 | $41.33 | 89104 |
| 2023-02-02 | 65.49 | $42.37 | 156600 |
| 2023-02-01 | 60.27 | $40.25 | 172539 |
| 2023-01-31 | 61.91 | $40.64 | 51629 |
| 2023-01-30 | 55.24 | $38.39 | 33200 |
| 2023-01-27 | 58.21 | $39.08 | 11441 |
| 2023-01-26 | 56.77 | $38.63 | 21100 |
| 2023-01-25 | 58.56 | $39.05 | 28600 |
| 2023-01-24 | 60.45 | $39.49 | 28201 |
| 2023-01-23 | 63.10 | $40.09 | 39531 |
| 2023-01-20 | 60.32 | $39.08 | 42200 |
| 2023-01-19 | 61.10 | $39.26 | 27444 |
| 2023-01-18 | 61.48 | $39.35 | 34800 |
| 2023-01-17 | 62.70 | $39.65 | 47500 |
| 2023-01-13 | 64.95 | $40.20 | 29800 |
| 2023-01-12 | 63.95 | $39.75 | 62629 |
| 2023-01-11 | 63.79 | $39.68 | 71200 |
| 2023-01-10 | 61.59 | $38.69 | 61106 |
| 2023-01-09 | 57.72 | $37.12 | 48610 |
| 2023-01-06 | 60.88 | $37.97 | 46608 |
| 2023-01-05 | 56.20 | $36.22 | 45000 |
| 2023-01-04 | 55.91 | $36.12 | 37442 |
| 2023-01-03 | 52.42 | $34.94 | 62200 |
| 2022-12-30 | 52.03 | $34.81 | 36000 |
| 2022-12-29 | 52.41 | $34.93 | 64900 |
| 2022-12-28 | 48.27 | $33.56 | 37000 |
| 2022-12-27 | 51.50 | $34.60 | 60900 |
| 2022-12-23 | 47.18 | $33.26 | 72343 |
| 2022-12-22 | 44.66 | $32.54 | 60340 |
| 2022-12-21 | 46.71 | $33.24 | 68400 |
| 2022-12-20 | 46.38 | $33.14 | 67200 |
| 2022-12-19 | 46.43 | $33.16 | 37800 |
| 2022-12-16 | 48.70 | $33.98 | 165300 |
| 2022-12-15 | 49.83 | $34.38 | 66018 |
| 2022-12-14 | 61.19 | $37.75 | 96000 |
| 2022-12-13 | 59.14 | $36.97 | 176700 |
| 2022-12-12 | 55.70 | $35.76 | 54400 |
| 2022-12-09 | 51.32 | $34.40 | 43342 |
| 2022-12-08 | 57.47 | $35.95 | 35300 |
| 2022-12-07 | 57.32 | $35.90 | 25900 |
| 2022-12-06 | 56.49 | $35.63 | 63942 |
| 2022-12-05 | 59.18 | $36.30 | 40116 |
| 2022-12-02 | 60.45 | $36.61 | 29835 |
| 2022-12-01 | 61.46 | $36.86 | 50949 |
| 2022-11-30 | 57.65 | $35.44 | 292435 |
| 2022-11-29 | 53.37 | $34.05 | 25900 |
| 2022-11-28 | 55.88 | $34.70 | 35547 |
| 2022-11-25 | 63.72 | $36.49 | 17137 |
| 2022-11-23 | 62.72 | $36.13 | 27800 |
| 2022-11-22 | 62.77 | $36.14 | 34007 |
| 2022-11-21 | 61.98 | $35.84 | 36229 |
| 2022-11-18 | 60.52 | $35.29 | 82100 |
| 2022-11-17 | 61.13 | $35.44 | 37300 |
| 2022-11-16 | 62.23 | $35.72 | 93200 |
| 2022-11-15 | 64.29 | $36.24 | 75810 |
| 2022-11-14 | 63.54 | $35.90 | 117000 |
| 2022-11-11 | 66.74 | $36.72 | 198700 |
| 2022-11-10 | 63.13 | $35.04 | 75540 |
| 2022-11-09 | 55.76 | $32.33 | 29905 |
| 2022-11-08 | 56.00 | $32.39 | 50430 |
| 2022-11-07 | 57.07 | $32.67 | 53804 |
| 2022-11-04 | 54.07 | $31.66 | 45500 |
| 2022-11-03 | 57.15 | $32.48 | 71702 |
| 2022-11-02 | 57.68 | $32.62 | 56300 |
| 2022-11-01 | 60.11 | $33.26 | 24000 |
| 2022-10-31 | 62.30 | $33.82 | 50341 |
| 2022-10-28 | 61.56 | $33.51 | 34000 |
| 2022-10-27 | 57.42 | $31.88 | 116713 |
| 2022-10-26 | 58.60 | $32.20 | 44923 |
| 2022-10-25 | 55.91 | $31.20 | 68500 |
| 2022-10-24 | 53.92 | $30.50 | 54321 |
| 2022-10-21 | 57.29 | $31.46 | 46400 |
| 2022-10-20 | 52.38 | $29.79 | 72900 |
| 2022-10-19 | 50.60 | $29.24 | 41700 |
| 2022-10-18 | 48.85 | $28.71 | 42638 |
| 2022-10-17 | 44.68 | $27.52 | 20400 |
| 2022-10-14 | 39.82 | $26.28 | 19100 |
| 2022-10-13 | 41.12 | $26.75 | 28400 |
| 2022-10-12 | 36.55 | $25.66 | 16345 |
| 2022-10-11 | 37.18 | $25.91 | 40412 |
| 2022-10-10 | 38.51 | $26.44 | 55500 |
| 2022-10-07 | 39.69 | $26.90 | 38319 |
| 2022-10-06 | 44.16 | $28.51 | 31400 |
| 2022-10-05 | 46.98 | $29.41 | 32400 |
| 2022-10-04 | 52.44 | $30.96 | 78331 |
| 2022-10-03 | 47.83 | $29.72 | 26828 |
| 2022-09-30 | 43.18 | $28.62 | 39200 |
| 2022-09-29 | 43.86 | $28.82 | 53006 |
| 2022-09-28 | 49.47 | $30.35 | 39041 |
| 2022-09-27 | 44.19 | $29.16 | 22228 |
| 2022-09-26 | 44.60 | $29.27 | 21145 |
| 2022-09-23 | 43.75 | $29.08 | 68905 |
| 2022-09-22 | 36.83 | $27.66 | 32130 |
| 2022-09-21 | 39.01 | $28.34 | 27430 |
| 2022-09-20 | 39.14 | $28.38 | 25500 |
| 2022-09-19 | 41.23 | $29.02 | 26400 |
| 2022-09-16 | 39.21 | $28.60 | 156204 |
| 2022-09-15 | 39.99 | $28.85 | 25200 |
| 2022-09-14 | 41.91 | $29.46 | 22701 |
| 2022-09-13 | 43.03 | $29.81 | 28539 |
| 2022-09-12 | 48.85 | $31.44 | 15528 |
| 2022-09-09 | 50.39 | $31.83 | 23800 |
| 2022-09-08 | 49.58 | $31.62 | 23300 |
| 2022-09-07 | 51.22 | $32.05 | 39633 |
| 2022-09-06 | 51.07 | $32.01 | 34800 |
| 2022-09-02 | 53.07 | $32.55 | 21400 |
| 2022-09-01 | 54.65 | $32.97 | 49027 |
| 2022-08-31 | 63.39 | $35.02 | 34709 |
| 2022-08-30 | 65.43 | $35.44 | 32900 |
| 2022-08-29 | 63.60 | $34.75 | 24910 |
| 2022-08-26 | 61.56 | $34.02 | 29400 |
| 2022-08-25 | 71.95 | $36.00 | 18847 |
| 2022-08-24 | 72.25 | $36.05 | 23218 |
| 2022-08-23 | 71.74 | $35.82 | 18200 |
| 2022-08-22 | 71.23 | $35.58 | 52140 |
| 2022-08-19 | 76.42 | $36.52 | 43800 |
| 2022-08-18 | 81.33 | $37.34 | 44214 |
| 2022-08-17 | 79.62 | $36.21 | 26000 |
| 2022-08-16 | 83.62 | $36.83 | 45400 |
| 2022-08-15 | 82.30 | $35.86 | 71636 |
| 2022-08-12 | 81.54 | $35.34 | 20120 |
| 2022-08-11 | 80.63 | $34.74 | 33916 |
| 2022-08-10 | 79.33 | $33.94 | 28546 |
| 2022-08-09 | 78.07 | $33.21 | 24300 |
| 2022-08-08 | 79.08 | $33.37 | 46504 |
| 2022-08-05 | 78.40 | $32.96 | 37200 |
| 2022-08-04 | 77.62 | $32.50 | 47000 |
| 2022-08-03 | 67.87 | $28.41 | 46432 |
| 2022-08-02 | 65.97 | $27.86 | 20709 |
| 2022-08-01 | 65.66 | $27.77 | 28300 |
| 2022-07-29 | 62.63 | $26.94 | 59400 |
| 2022-07-28 | 58.76 | $26.01 | 17100 |
| 2022-07-27 | 58.18 | $25.88 | 21900 |
| 2022-07-26 | 52.85 | $24.77 | 26921 |
| 2022-07-25 | 54.58 | $25.06 | 14500 |
| 2022-07-22 | 58.06 | $25.62 | 21500 |
| 2022-07-21 | 59.74 | $25.88 | 29500 |
| 2022-07-20 | 56.52 | $25.18 | 58800 |
| 2022-07-19 | 51.22 | $24.18 | 44520 |
| 2022-07-18 | 47.26 | $23.53 | 24526 |
| 2022-07-15 | 52.02 | $24.30 | 34406 |
| 2022-07-14 | 51.60 | $24.23 | 20507 |
| 2022-07-13 | 48.66 | $23.75 | 18100 |
| 2022-07-12 | 50.17 | $24.00 | 20202 |
| 2022-07-11 | 51.94 | $24.29 | 26300 |
| 2022-07-08 | 53.93 | $24.61 | 41739 |
| 2022-07-07 | 51.85 | $24.23 | 27017 |
| 2022-07-06 | 47.89 | $23.56 | 20348 |
| 2022-07-05 | 48.51 | $23.67 | 29814 |
| 2022-07-01 | 47.69 | $23.53 | 37827 |
| 2022-06-30 | 43.48 | $22.84 | 27435 |
| 2022-06-29 | 42.97 | $22.76 | 30346 |
| 2022-06-28 | 44.24 | $23.03 | 23600 |
| 2022-06-27 | 47.34 | $23.66 | 27328 |
| 2022-06-24 | 43.97 | $23.09 | 105321 |
| 2022-06-23 | 43.30 | $22.98 | 24422 |
| 2022-06-22 | 42.11 | $22.78 | 38013 |
| 2022-06-21 | 43.54 | $23.11 | 32145 |
| 2022-06-17 | 41.18 | $22.70 | 54800 |
| 2022-06-16 | 39.66 | $22.44 | 44800 |
| 2022-06-15 | 44.59 | $23.61 | 34400 |
| 2022-06-14 | 43.96 | $23.50 | 69800 |
| 2022-06-13 | 42.40 | $23.22 | 79323 |
| 2022-06-10 | 42.02 | $23.15 | 60400 |
| 2022-06-09 | 43.19 | $23.45 | 18400 |
| 2022-06-08 | 47.84 | $24.55 | 33134 |
| 2022-06-07 | 47.60 | $24.50 | 30502 |
| 2022-06-06 | 48.29 | $24.66 | 15600 |
| 2022-06-03 | 46.50 | $24.27 | 24500 |
| 2022-06-02 | 48.41 | $24.74 | 34200 |
| 2022-06-01 | 44.24 | $23.84 | 24324 |
| 2022-05-31 | 47.05 | $24.54 | 49400 |
| 2022-05-27 | 44.51 | $24.01 | 50838 |
| 2022-05-26 | 37.35 | $22.68 | 24046 |
| 2022-05-25 | 36.83 | $22.59 | 30100 |
| 2022-05-24 | 34.09 | $22.12 | 85700 |
| 2022-05-23 | 33.10 | $21.95 | 65600 |
| 2022-05-20 | 35.05 | $22.61 | 35500 |
| 2022-05-19 | 37.57 | $23.40 | 42246 |
| 2022-05-18 | 35.62 | $23.05 | 34600 |
| 2022-05-17 | 36.36 | $23.29 | 48313 |
| 2022-05-16 | 36.31 | $23.28 | 13800 |
| 2022-05-13 | 37.72 | $23.76 | 43614 |
| 2022-05-12 | 35.79 | $23.37 | 48200 |
| 2022-05-11 | 31.22 | $22.49 | 25200 |
| 2022-05-10 | 32.81 | $23.12 | 39000 |
| 2022-05-09 | 31.92 | $22.95 | 132511 |
| 2022-05-06 | 36.41 | $24.62 | 43600 |
| 2022-05-05 | 41.19 | $26.07 | 77938 |
| 2022-05-04 | 35.17 | $24.99 | 34500 |
| 2022-05-03 | 31.40 | $24.38 | 33300 |
| 2022-05-02 | 29.61 | $24.10 | 50700 |
| 2022-04-29 | 30.26 | $24.34 | 38600 |
| 2022-04-28 | 31.22 | $24.70 | 102528 |
| 2022-04-27 | 29.98 | $24.49 | 45100 |
| 2022-04-26 | 30.48 | $24.69 | 46600 |
| 2022-04-25 | 34.54 | $26.19 | 48600 |
| 2022-04-22 | 34.89 | $26.31 | 25420 |
| 2022-04-21 | 37.02 | $27.02 | 18402 |
| 2022-04-20 | 38.47 | $27.48 | 18816 |
| 2022-04-19 | 37.56 | $27.30 | 14817 |
| 2022-04-18 | 33.86 | $26.58 | 28600 |
| 2022-04-14 | 36.18 | $27.40 | 19100 |
| 2022-04-13 | 37.06 | $27.70 | 17600 |
| 2022-04-12 | 33.19 | $26.95 | 17800 |
| 2022-04-11 | 34.26 | $27.35 | 23945 |
| 2022-04-08 | 34.77 | $27.54 | 40600 |
| 2022-04-07 | 33.99 | $27.38 | 37415 |
| 2022-04-06 | 34.16 | $27.45 | 30300 |
| 2022-04-05 | 36.45 | $28.38 | 24600 |
| 2022-04-04 | 38.67 | $29.22 | 21300 |
| 2022-04-01 | 40.20 | $29.77 | 24318 |
| 2022-03-31 | 40.39 | $29.84 | 52312 |
| 2022-03-30 | 42.61 | $30.64 | 43900 |
| 2022-03-29 | 42.04 | $30.49 | 30508 |
| 2022-03-28 | 38.87 | $29.66 | 38327 |
| 2022-03-25 | 39.95 | $30.09 | 30400 |
| 2022-03-24 | 37.70 | $29.50 | 41031 |
| 2022-03-23 | 36.43 | $29.17 | 29000 |
| 2022-03-22 | 38.24 | $29.98 | 48114 |
| 2022-03-21 | 39.82 | $30.66 | 18636 |
| 2022-03-18 | 40.88 | $31.11 | 76600 |
| 2022-03-17 | 42.02 | $31.59 | 23837 |
| 2022-03-16 | 41.28 | $31.36 | 40900 |
| 2022-03-15 | 37.37 | $30.18 | 35600 |
| 2022-03-14 | 34.82 | $29.45 | 60936 |
| 2022-03-11 | 36.22 | $30.18 | 74800 |
| 2022-03-10 | 40.22 | $32.08 | 42600 |
| 2022-03-09 | 48.01 | $35.02 | 49000 |
| 2022-03-08 | 45.88 | $34.39 | 33111 |
| 2022-03-07 | 44.00 | $33.85 | 22600 |
| 2022-03-04 | 46.29 | $34.66 | 17332 |
| 2022-03-03 | 47.53 | $35.09 | 18000 |
| 2022-03-02 | 48.62 | $35.47 | 35200 |
| 2022-03-01 | 40.85 | $33.19 | 22020 |
| 2022-02-28 | 45.53 | $34.82 | 25707 |
| 2022-02-25 | 45.71 | $34.88 | 14337 |
| 2022-02-24 | 44.22 | $34.46 | 17600 |
| 2022-02-23 | 38.78 | $33.03 | 20513 |
| 2022-02-22 | 41.84 | $34.16 | 19341 |
| 2022-02-18 | 44.10 | $34.93 | 19516 |
| 2022-02-17 | 45.49 | $35.39 | 17700 |
| 2022-02-16 | 49.53 | $36.64 | 15600 |
| 2022-02-15 | 49.90 | $36.75 | 19400 |
| 2022-02-14 | 43.44 | $34.98 | 24600 |
| 2022-02-11 | 43.65 | $35.05 | 31900 |
| 2022-02-10 | 44.03 | $35.18 | 25505 |
| 2022-02-09 | 46.04 | $35.87 | 15933 |
| 2022-02-08 | 46.07 | $35.88 | 15940 |
| 2022-02-07 | 43.14 | $35.02 | 24100 |
| 2022-02-04 | 43.96 | $35.33 | 31700 |
| 2022-02-03 | 44.47 | $35.53 | 27200 |
| 2022-02-02 | 48.59 | $37.05 | 41325 |
| 2022-02-01 | 49.77 | $37.46 | 43900 |
| 2022-01-31 | 44.77 | $35.85 | 32614 |
| 2022-01-28 | 44.50 | $35.77 | 98700 |
| 2022-01-27 | 42.61 | $35.18 | 53637 |
| 2022-01-26 | 45.20 | $36.22 | 31200 |
| 2022-01-25 | 45.94 | $36.51 | 43500 |
| 2022-01-24 | 48.32 | $37.43 | 57222 |
| 2022-01-21 | 43.34 | $35.79 | 40714 |
| 2022-01-20 | 42.93 | $35.66 | 20032 |
| 2022-01-19 | 46.02 | $36.92 | 23300 |
| 2022-01-18 | 49.09 | $38.07 | 48844 |
| 2022-01-14 | 52.88 | $39.37 | 31415 |
| 2022-01-13 | 52.75 | $39.32 | 20200 |
| 2022-01-12 | 52.08 | $39.06 | 42004 |
| 2022-01-11 | 51.98 | $39.02 | 15700 |
| 2022-01-10 | 53.87 | $39.73 | 64700 |
| 2022-01-07 | 58.34 | $41.31 | 47600 |
| 2022-01-06 | 62.32 | $42.59 | 45600 |
| 2022-01-05 | 59.84 | $41.37 | 44518 |
| 2022-01-04 | 62.53 | $42.21 | 33824 |
| 2022-01-03 | 61.15 | $41.51 | 87615 |
| 2021-12-31 | 48.07 | $36.49 | 128231 |
| 2021-12-30 | 43.69 | $35.27 | 14311 |
| 2021-12-29 | 45.14 | $35.76 | 14200 |
| 2021-12-28 | 45.58 | $35.91 | 20800 |
| 2021-12-27 | 47.00 | $36.40 | 17037 |
| 2021-12-23 | 44.55 | $35.67 | 14535 |
| 2021-12-22 | 43.50 | $35.36 | 20200 |
| 2021-12-21 | 39.67 | $34.27 | 29118 |
| 2021-12-20 | 38.28 | $33.89 | 53044 |
| 2021-12-17 | 43.06 | $35.82 | 63903 |
| 2021-12-16 | 44.67 | $36.41 | 39800 |
| 2021-12-15 | 47.61 | $37.43 | 45606 |
| 2021-12-14 | 39.02 | $35.13 | 41336 |
| 2021-12-13 | 41.92 | $36.15 | 27245 |
| 2021-12-10 | 47.35 | $37.81 | 32223 |
| 2021-12-09 | 51.59 | $38.92 | 18400 |
| 2021-12-08 | 51.83 | $38.98 | 32608 |
| 2021-12-07 | 57.38 | $40.30 | 29708 |
| 2021-12-06 | 59.11 | $40.68 | 17600 |
| 2021-12-03 | 57.81 | $40.27 | 12731 |
| 2021-12-02 | 62.57 | $41.30 | 19630 |
| 2021-12-01 | 59.36 | $40.26 | 68800 |
| 2021-11-30 | 56.60 | $39.45 | 94027 |
| 2021-11-29 | 56.53 | $39.43 | 48008 |
| 2021-11-26 | 52.23 | $38.24 | 25800 |
| 2021-11-24 | 60.89 | $40.04 | 14600 |
| 2021-11-23 | 60.79 | $40.01 | 31549 |
| 2021-11-22 | 60.12 | $39.81 | 68300 |
| 2021-11-19 | 60.17 | $39.82 | 21000 |
| 2021-11-18 | 63.12 | $40.43 | 35800 |
| 2021-11-17 | 64.09 | $40.63 | 15343 |
| 2021-11-16 | 64.71 | $40.76 | 16583 |
| 2021-11-15 | 64.64 | $40.73 | 20200 |
| 2021-11-12 | 70.46 | $41.96 | 21115 |
| 2021-11-11 | 72.48 | $42.36 | 14000 |
| 2021-11-10 | 73.33 | $42.53 | 20734 |
| 2021-11-09 | 80.71 | $43.93 | 29220 |
| 2021-11-08 | 80.33 | $43.65 | 21400 |
| 2021-11-05 | 79.41 | $42.97 | 94607 |
| 2021-11-04 | 76.93 | $41.34 | 58700 |
| 2021-11-03 | 66.48 | $36.89 | 25600 |
| 2021-11-02 | 63.59 | $36.07 | 16700 |
| 2021-11-01 | 63.59 | $36.07 | 35000 |
| 2021-10-29 | 60.11 | $35.15 | 21332 |
| 2021-10-28 | 60.47 | $35.21 | 11800 |
| 2021-10-27 | 58.52 | $34.71 | 15700 |
| 2021-10-26 | 60.74 | $35.10 | 18731 |
| 2021-10-25 | 60.97 | $35.14 | 23708 |
| 2021-10-22 | 54.73 | $33.58 | 16907 |
| 2021-10-21 | 57.29 | $34.04 | 12500 |
| 2021-10-20 | 55.84 | $33.70 | 16800 |
| 2021-10-19 | 52.88 | $33.04 | 11200 |
| 2021-10-18 | 51.91 | $32.83 | 17430 |
| 2021-10-15 | 48.53 | $32.13 | 24900 |
| 2021-10-14 | 51.37 | $32.71 | 13207 |
| 2021-10-13 | 50.37 | $32.50 | 9800 |
| 2021-10-12 | 51.08 | $32.65 | 14900 |
| 2021-10-11 | 50.99 | $32.63 | 13000 |
| 2021-10-08 | 50.66 | $32.55 | 14200 |
| 2021-10-07 | 54.00 | $33.31 | 21941 |
| 2021-10-06 | 49.37 | $32.20 | 26247 |
| 2021-10-05 | 50.37 | $32.43 | 22400 |
| 2021-10-04 | 48.47 | $31.99 | 19700 |
| 2021-10-01 | 49.83 | $32.32 | 35614 |
| 2021-09-30 | 45.25 | $31.28 | 135800 |
| 2021-09-29 | 47.72 | $31.90 | 17200 |
| 2021-09-28 | 47.45 | $31.84 | 40234 |
| 2021-09-27 | 51.92 | $32.92 | 50134 |
| 2021-09-24 | 37.28 | $30.10 | 55443 |
| 2021-09-23 | 36.89 | $30.04 | 61500 |
| 2021-09-22 | 36.93 | $30.05 | 27809 |
| 2021-09-21 | 36.69 | $30.01 | 12500 |
| 2021-09-20 | 37.22 | $30.17 | 29000 |
| 2021-09-17 | 41.33 | $31.33 | 79000 |
| 2021-09-16 | 39.30 | $30.96 | 18209 |
| 2021-09-15 | 39.58 | $31.04 | 25900 |
| 2021-09-14 | 40.72 | $31.37 | 33100 |
| 2021-09-13 | 42.93 | $31.99 | 23043 |
| 2021-09-10 | 41.77 | $31.75 | 18035 |
| 2021-09-09 | 42.91 | $32.08 | 34826 |
| 2021-09-08 | 46.58 | $33.08 | 27100 |
| 2021-09-07 | 57.45 | $35.41 | 55800 |
| 2021-09-03 | 57.83 | $35.48 | 17600 |
| 2021-09-02 | 57.68 | $35.44 | 25316 |
| 2021-09-01 | 55.11 | $34.78 | 26530 |
| 2021-08-31 | 54.23 | $34.56 | 26235 |
| 2021-08-30 | 53.56 | $34.39 | 25100 |
| 2021-08-27 | 54.13 | $34.52 | 26914 |
| 2021-08-26 | 47.56 | $32.92 | 17700 |
| 2021-08-25 | 49.76 | $33.44 | 22602 |
| 2021-08-24 | 54.56 | $34.48 | 31100 |
| 2021-08-23 | 48.78 | $33.20 | 21400 |
| 2021-08-20 | 39.41 | $31.56 | 63717 |
| 2021-08-19 | 43.67 | $32.48 | 34938 |
| 2021-08-18 | 41.17 | $32.10 | 17000 |
| 2021-08-17 | 43.03 | $32.49 | 26212 |
| 2021-08-16 | 43.51 | $32.59 | 37100 |
| 2021-08-13 | 49.59 | $33.75 | 8036 |
| 2021-08-12 | 50.22 | $33.86 | 25118 |
| 2021-08-11 | 49.21 | $33.68 | 11423 |
| 2021-08-10 | 45.68 | $33.07 | 21841 |
| 2021-08-09 | 45.68 | $33.07 | 8500 |
| 2021-08-06 | 43.22 | $32.65 | 19643 |
| 2021-08-05 | 42.34 | $32.50 | 30400 |
| 2021-08-04 | 34.67 | $31.31 | 67900 |
| 2021-08-03 | 35.50 | $31.53 | 59800 |
| 2021-08-02 | 35.95 | $31.65 | 24949 |
| 2021-07-30 | 41.09 | $32.91 | 26614 |
| 2021-07-29 | 42.41 | $33.20 | 19833 |
| 2021-07-28 | 43.10 | $33.35 | 18700 |
| 2021-07-27 | 39.05 | $32.70 | 19700 |
| 2021-07-26 | 35.86 | $32.22 | 19728 |
| 2021-07-23 | 36.73 | $32.45 | 6026 |
| 2021-07-22 | 35.76 | $32.30 | 21734 |
| 2021-07-21 | 40.81 | $33.57 | 13200 |
| 2021-07-20 | 37.37 | $33.05 | 54500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.17
2026-07-17
Close Price
$87.67
Vol: 201028
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.17 | $87.67 | 201028 |
| 2026-07-16 | -70.13 | $87.18 | 401154 |
| 2026-07-15 | -63.67 | $88.79 | 383100 |
| 2026-07-14 | -63.71 | $88.78 | 313800 |
| 2026-07-13 | -69.77 | $87.27 | 242500 |
| 2026-07-10 | -56.84 | $90.49 | 242528 |
| 2026-07-09 | -59.82 | $89.75 | 307352 |
| 2026-07-08 | -72.26 | $86.65 | 263203 |
| 2026-07-07 | -88.80 | $82.53 | 374200 |
| 2026-07-06 | -74.98 | $88.17 | 253200 |
| 2026-07-02 | -80.80 | $86.89 | 309731 |
| 2026-07-01 | -27.39 | $98.63 | 229100 |
| 2026-06-30 | -7.83 | $102.93 | 298300 |
| 2026-06-29 | -17.09 | $99.79 | 330817 |
| 2026-06-26 | -22.54 | $97.63 | 849452 |
| 2026-06-25 | -7.37 | $102.26 | 325148 |
| 2026-06-24 | -10.15 | $97.97 | 313324 |
| 2026-06-23 | -12.37 | $96.03 | 282647 |
| 2026-06-22 | -3.28 | $98.78 | 205600 |
| 2026-06-18 | -10.90 | $95.85 | 302900 |
| 2026-06-17 | -16.20 | $93.69 | 308601 |
| 2026-06-16 | -5.70 | $95.73 | 436500 |
| 2026-06-15 | -4.38 | $95.09 | 281500 |
| 2026-06-12 | -11.57 | $91.37 | 180841 |
| 2026-06-11 | -2.69 | $91.23 | 213930 |
| 2026-06-10 | -16.48 | $85.76 | 246492 |
| 2026-06-09 | -12.91 | $86.92 | 225169 |
| 2026-06-08 | -12.11 | $87.18 | 183727 |
| 2026-06-05 | -19.25 | $84.86 | 295751 |
| 2026-06-04 | -4.04 | $89.80 | 384900 |
| 2026-06-03 | -2.33 | $86.79 | 327100 |
| 2026-06-02 | -5.37 | $85.42 | 295900 |
| 2026-06-01 | -1.69 | $83.08 | 450967 |
| 2026-05-29 | -5.66 | $79.16 | 462700 |
| 2026-05-28 | -26.68 | $74.59 | 179123 |
| 2026-05-27 | -22.63 | $75.47 | 235514 |
| 2026-05-26 | -41.72 | $71.32 | 259482 |
| 2026-05-22 | -78.29 | $63.37 | 124439 |
| 2026-05-21 | -80.73 | $62.84 | 180420 |
| 2026-05-20 | -78.38 | $63.35 | 195500 |
| 2026-05-19 | -89.19 | $61.00 | 201600 |
| 2026-05-18 | -94.06 | $60.93 | 156300 |
| 2026-05-15 | -92.12 | $61.33 | 326200 |
| 2026-05-14 | -87.27 | $63.53 | 342730 |
| 2026-05-13 | -92.55 | $62.51 | 339721 |
| 2026-05-12 | -90.17 | $62.97 | 275354 |
| 2026-05-11 | -77.17 | $65.48 | 344514 |
| 2026-05-08 | -70.91 | $66.69 | 305700 |
| 2026-05-07 | -75.52 | $65.80 | 649536 |
| 2026-05-06 | -17.49 | $77.52 | 187028 |
| 2026-05-05 | -13.13 | $78.00 | 279025 |
| 2026-05-04 | -8.98 | $75.65 | 107100 |
| 2026-05-01 | -5.73 | $76.28 | 130000 |
| 2026-04-30 | -5.71 | $76.18 | 124727 |
| 2026-04-29 | -17.44 | $73.92 | 122319 |
| 2026-04-28 | -14.71 | $74.33 | 116000 |
| 2026-04-27 | -15.46 | $74.18 | 124917 |
| 2026-04-24 | -5.68 | $74.67 | 88208 |
| 2026-04-23 | -11.49 | $73.40 | 75700 |
| 2026-04-22 | -20.20 | $71.81 | 109717 |
| 2026-04-21 | -28.46 | $70.30 | 147844 |
| 2026-04-20 | -11.28 | $73.44 | 194000 |
| 2026-04-17 | -6.02 | $74.40 | 198800 |
| 2026-04-16 | -15.96 | $70.39 | 202360 |
| 2026-04-15 | -15.13 | $70.52 | 125800 |
| 2026-04-14 | -7.15 | $71.77 | 189324 |
| 2026-04-13 | -16.92 | $70.24 | 261661 |
| 2026-04-10 | -0.26 | $72.85 | 288666 |
| 2026-04-09 | -1.02 | $68.82 | 172100 |
| 2026-04-08 | -28.17 | $64.70 | 180400 |
| 2026-04-07 | -80.38 | $59.27 | 225182 |
| 2026-04-06 | -71.15 | $60.23 | 88731 |
| 2026-04-02 | -56.72 | $60.54 | 160630 |
| 2026-04-01 | -46.48 | $61.82 | 138100 |
| 2026-03-31 | -68.32 | $59.09 | 195686 |
| 2026-03-30 | -64.88 | $59.52 | 167900 |
| 2026-03-27 | -41.68 | $62.42 | 200700 |
| 2026-03-26 | -48.96 | $61.51 | 139524 |
| 2026-03-25 | -12.80 | $66.03 | 149953 |
| 2026-03-24 | -24.54 | $65.06 | 82700 |
| 2026-03-23 | -37.77 | $63.32 | 184400 |
| 2026-03-20 | -60.41 | $60.34 | 249445 |
| 2026-03-19 | -56.58 | $61.37 | 195900 |
| 2026-03-18 | -57.41 | $61.25 | 144100 |
| 2026-03-17 | -44.61 | $63.09 | 122111 |
| 2026-03-16 | -35.14 | $64.45 | 181230 |
| 2026-03-13 | -49.83 | $62.34 | 139645 |
| 2026-03-12 | -39.04 | $63.89 | 390100 |
| 2026-03-11 | -20.46 | $66.91 | 250209 |
| 2026-03-10 | -45.04 | $63.27 | 213600 |
| 2026-03-09 | -60.86 | $60.95 | 317048 |
| 2026-03-06 | -31.94 | $65.25 | 550558 |
| 2026-03-05 | -66.08 | $62.07 | 429682 |
| 2026-03-04 | -62.32 | $63.55 | 100700 |
| 2026-03-03 | -76.23 | $62.11 | 177600 |
| 2026-03-02 | -45.89 | $65.25 | 153826 |
| 2026-02-27 | -40.04 | $65.84 | 115835 |
| 2026-02-26 | -27.20 | $67.13 | 85722 |
| 2026-02-25 | -33.27 | $66.49 | 131619 |
| 2026-02-24 | -23.98 | $67.47 | 95131 |
| 2026-02-23 | -41.23 | $65.65 | 114000 |
| 2026-02-20 | -15.45 | $68.37 | 180900 |
| 2026-02-19 | -22.84 | $67.59 | 137849 |
| 2026-02-18 | -27.58 | $67.09 | 151600 |
| 2026-02-17 | -36.58 | $65.98 | 112732 |
| 2026-02-13 | -30.39 | $66.66 | 86639 |
| 2026-02-12 | -41.22 | $65.47 | 170200 |
| 2026-02-11 | -39.76 | $65.63 | 194500 |
| 2026-02-10 | -32.58 | $66.42 | 154800 |
| 2026-02-09 | -10.04 | $68.87 | 300626 |
| 2026-02-06 | -6.55 | $65.74 | 252800 |
| 2026-02-05 | -36.07 | $62.11 | 260917 |
| 2026-02-04 | -38.95 | $61.69 | 131033 |
| 2026-02-03 | -11.84 | $64.01 | 146400 |
| 2026-02-02 | -18.36 | $63.24 | 151536 |
| 2026-01-30 | -37.23 | $61.01 | 150011 |
| 2026-01-29 | -34.60 | $61.21 | 127800 |
| 2026-01-28 | -45.47 | $59.89 | 145732 |
| 2026-01-27 | -37.73 | $60.83 | 160300 |
| 2026-01-26 | -16.64 | $63.39 | 120600 |
| 2026-01-23 | -19.69 | $63.02 | 159505 |
| 2026-01-22 | -13.67 | $63.75 | 142600 |
| 2026-01-21 | -6.80 | $62.86 | 127700 |
| 2026-01-20 | -17.79 | $61.17 | 100000 |
| 2026-01-16 | -15.90 | $61.23 | 137529 |
| 2026-01-15 | -7.61 | $61.81 | 110326 |
| 2026-01-14 | -10.34 | $61.49 | 181200 |
| 2026-01-13 | -12.22 | $61.27 | 115235 |
| 2026-01-12 | -8.33 | $60.90 | 225506 |
| 2026-01-09 | -5.61 | $59.07 | 164826 |
| 2026-01-08 | -40.35 | $56.10 | 111618 |
| 2026-01-07 | -29.82 | $57.00 | 109226 |
| 2026-01-06 | -23.04 | $57.58 | 190200 |
| 2026-01-05 | -14.27 | $58.33 | 161469 |
| 2026-01-02 | -31.85 | $55.58 | 88700 |
| 2025-12-31 | -59.08 | $53.75 | 75100 |
| 2025-12-30 | -56.25 | $53.94 | 93121 |
| 2025-12-29 | -33.78 | $55.45 | 156827 |
| 2025-12-26 | -32.14 | $55.56 | 104500 |
| 2025-12-24 | -19.35 | $56.42 | 74700 |
| 2025-12-23 | -29.14 | $55.73 | 108110 |
| 2025-12-22 | -32.12 | $55.43 | 87227 |
| 2025-12-19 | -28.37 | $55.07 | 317391 |
| 2025-12-18 | -31.56 | $54.69 | 242444 |
| 2025-12-17 | -65.73 | $51.41 | 220122 |
| 2025-12-16 | -32.08 | $54.64 | 287432 |
| 2025-12-15 | -28.02 | $55.03 | 250970 |
| 2025-12-12 | -24.17 | $55.40 | 136118 |
| 2025-12-11 | -9.27 | $56.83 | 138048 |
| 2025-12-10 | -8.19 | $56.86 | 211733 |
| 2025-12-09 | -13.21 | $55.74 | 151333 |
| 2025-12-08 | -20.56 | $54.65 | 166813 |
| 2025-12-05 | -13.06 | $54.51 | 105100 |
| 2025-12-04 | -5.73 | $54.83 | 148807 |
| 2025-12-03 | -15.66 | $53.78 | 223700 |
| 2025-12-02 | -12.10 | $54.18 | 201400 |
| 2025-12-01 | -25.98 | $53.13 | 105900 |
| 2025-11-28 | -21.64 | $53.86 | 66700 |
| 2025-11-26 | -27.22 | $54.14 | 144522 |
| 2025-11-25 | -34.78 | $53.32 | 149522 |
| 2025-11-24 | -46.06 | $51.76 | 367704 |
| 2025-11-21 | -51.12 | $51.06 | 151628 |
| 2025-11-20 | -70.43 | $48.39 | 175533 |
| 2025-11-19 | -55.53 | $50.45 | 134600 |
| 2025-11-18 | -56.62 | $50.30 | 136839 |
| 2025-11-17 | -54.16 | $50.64 | 176300 |
| 2025-11-14 | -37.09 | $53.00 | 199300 |
| 2025-11-13 | -51.63 | $50.99 | 126300 |
| 2025-11-12 | -35.86 | $53.17 | 210300 |
| 2025-11-11 | -41.50 | $52.39 | 174100 |
| 2025-11-10 | -39.99 | $52.60 | 185157 |
| 2025-11-07 | -42.44 | $52.26 | 255102 |
| 2025-11-06 | -55.03 | $50.52 | 578500 |
| 2025-11-05 | -34.89 | $53.51 | 309559 |
| 2025-11-04 | -28.33 | $53.68 | 199300 |
| 2025-11-03 | -12.09 | $56.15 | 204546 |
| 2025-10-31 | -21.06 | $54.68 | 199800 |
| 2025-10-30 | -19.11 | $55.00 | 227828 |
| 2025-10-29 | -8.79 | $56.69 | 341700 |
| 2025-10-28 | -17.57 | $54.32 | 151926 |
| 2025-10-27 | -18.30 | $54.21 | 166426 |
| 2025-10-24 | -13.70 | $54.91 | 217416 |
| 2025-10-23 | -1.06 | $55.80 | 388929 |
| 2025-10-22 | -22.07 | $51.00 | 174324 |
| 2025-10-21 | -15.84 | $51.74 | 123800 |
| 2025-10-20 | -21.65 | $51.05 | 150182 |
| 2025-10-17 | -36.82 | $49.25 | 249821 |
| 2025-10-16 | -33.61 | $49.63 | 303702 |
| 2025-10-15 | -2.88 | $53.21 | 366409 |
| 2025-10-14 | -2.24 | $51.77 | 391750 |
| 2025-10-13 | -10.34 | $48.25 | 196900 |
| 2025-10-10 | -42.62 | $45.91 | 510100 |
| 2025-10-09 | -10.13 | $47.87 | 409656 |
| 2025-10-08 | -56.31 | $44.52 | 256400 |
| 2025-10-07 | -94.95 | $42.07 | 111143 |
| 2025-10-06 | -97.25 | $43.14 | 107500 |
| 2025-10-03 | -88.26 | $43.73 | 76600 |
| 2025-10-02 | -84.21 | $43.93 | 107700 |
| 2025-10-01 | -52.63 | $45.49 | 147211 |
| 2025-09-30 | -67.61 | $44.75 | 205460 |
| 2025-09-29 | -97.17 | $43.29 | 102501 |
| 2025-09-26 | -86.84 | $43.80 | 112407 |
| 2025-09-25 | -93.80 | $43.64 | 162249 |
| 2025-09-24 | -79.27 | $44.47 | 188756 |
| 2025-09-23 | -54.70 | $45.62 | 177814 |
| 2025-09-22 | -27.14 | $46.91 | 112100 |
| 2025-09-19 | -33.97 | $46.59 | 366122 |
| 2025-09-18 | -6.38 | $47.81 | 136100 |
| 2025-09-17 | -40.00 | $45.86 | 204501 |
| 2025-09-16 | -50.69 | $45.24 | 97200 |
| 2025-09-15 | -26.38 | $46.65 | 267437 |
| 2025-09-12 | -38.10 | $45.97 | 119230 |
| 2025-09-11 | -29.48 | $46.47 | 140800 |
| 2025-09-10 | -43.45 | $45.66 | 134300 |
| 2025-09-09 | -65.69 | $44.37 | 130100 |
| 2025-09-08 | -31.47 | $45.76 | 116000 |
| 2025-09-05 | -34.33 | $45.54 | 132500 |
| 2025-09-04 | -24.75 | $46.03 | 96900 |
| 2025-09-03 | -35.57 | $44.67 | 178325 |
| 2025-09-02 | -30.16 | $45.21 | 133420 |
| 2025-08-29 | -28.43 | $45.38 | 134000 |
| 2025-08-28 | -7.83 | $47.33 | 143700 |
| 2025-08-27 | -8.44 | $47.26 | 176000 |
| 2025-08-26 | -13.10 | $46.73 | 293500 |
| 2025-08-25 | -14.34 | $46.59 | 145169 |
| 2025-08-22 | -11.96 | $46.86 | 332920 |
| 2025-08-21 | -35.88 | $44.14 | 109723 |
| 2025-08-20 | -44.68 | $43.14 | 86300 |
| 2025-08-19 | -35.97 | $44.13 | 136500 |
| 2025-08-18 | -32.10 | $44.57 | 109318 |
| 2025-08-15 | -41.34 | $43.52 | 204900 |
| 2025-08-14 | -37.12 | $44.00 | 179800 |
| 2025-08-13 | -18.03 | $46.17 | 232500 |
| 2025-08-12 | -17.50 | $46.23 | 234000 |
| 2025-08-11 | -44.85 | $43.12 | 337954 |
| 2025-08-08 | -54.71 | $42.00 | 259541 |
| 2025-08-07 | -52.15 | $42.29 | 553622 |
| 2025-08-06 | -15.54 | $40.11 | 178045 |
| 2025-08-05 | -23.83 | $39.79 | 140000 |
| 2025-08-04 | -26.94 | $39.67 | 158106 |
| 2025-08-01 | -69.69 | $38.02 | 248300 |
| 2025-07-31 | -11.98 | $40.31 | 140800 |
| 2025-07-30 | -26.56 | $39.60 | 171786 |
| 2025-07-29 | -9.37 | $39.96 | 108137 |
| 2025-07-28 | -9.54 | $39.91 | 85000 |
| 2025-07-25 | -12.92 | $39.74 | 79432 |
| 2025-07-24 | -21.39 | $39.28 | 84538 |
| 2025-07-23 | -4.25 | $40.16 | 160023 |
| 2025-07-22 | -22.44 | $39.14 | 139800 |
| 2025-07-21 | -25.78 | $38.57 | 190269 |
| 2025-07-18 | -7.86 | $39.82 | 161300 |
| 2025-07-17 | -10.92 | $39.50 | 162102 |
| 2025-07-16 | -11.34 | $39.47 | 266915 |
| 2025-07-15 | -13.73 | $39.30 | 295924 |
| 2025-07-14 | -12.75 | $39.11 | 230400 |
| 2025-07-11 | -20.20 | $38.59 | 112300 |
| 2025-07-10 | -13.90 | $39.03 | 252225 |
| 2025-07-09 | -1.59 | $39.20 | 194505 |
| 2025-07-08 | -19.37 | $37.78 | 155900 |
| 2025-07-07 | -16.83 | $37.89 | 133411 |
| 2025-07-03 | -2.93 | $38.76 | 71700 |
| 2025-07-02 | -1.56 | $38.07 | 128600 |
| 2025-07-01 | -10.15 | $36.71 | 135400 |
| 2025-06-30 | -7.34 | $36.31 | 152900 |
| 2025-06-27 | -10.71 | $35.92 | 172800 |
| 2025-06-26 | -6.44 | $36.10 | 134534 |
| 2025-06-25 | -17.60 | $35.01 | 91115 |
| 2025-06-24 | -3.24 | $35.88 | 131521 |
| 2025-06-23 | -10.16 | $34.61 | 97300 |
| 2025-06-20 | -26.03 | $33.72 | 148300 |
| 2025-06-18 | -14.62 | $34.36 | 131220 |
| 2025-06-17 | -16.40 | $34.26 | 141198 |
| 2025-06-16 | -4.28 | $34.94 | 146243 |
| 2025-06-13 | -23.38 | $33.83 | 130413 |
| 2025-06-12 | -15.29 | $34.28 | 140300 |
| 2025-06-11 | -6.83 | $34.75 | 164766 |
| 2025-06-10 | -1.76 | $34.03 | 128700 |
| 2025-06-09 | -6.38 | $33.36 | 174522 |
| 2025-06-06 | -17.65 | $31.90 | 69400 |
| 2025-06-05 | -15.24 | $31.47 | 106200 |
| 2025-06-04 | -10.79 | $31.74 | 77400 |
| 2025-06-03 | -12.07 | $31.57 | 114910 |
| 2025-06-02 | -22.83 | $30.34 | 102488 |
| 2025-05-30 | -22.31 | $30.40 | 87500 |
| 2025-05-29 | -13.13 | $31.39 | 91037 |
| 2025-05-28 | -13.89 | $31.29 | 148022 |
| 2025-05-27 | -16.07 | $31.03 | 96817 |
| 2025-05-23 | -25.69 | $29.88 | 109429 |
| 2025-05-22 | -21.00 | $30.44 | 127544 |
| 2025-05-21 | -16.99 | $30.92 | 119248 |
| 2025-05-20 | -9.27 | $31.84 | 124020 |
| 2025-05-19 | -8.67 | $31.87 | 100900 |
| 2025-05-16 | -5.84 | $32.20 | 176100 |
| 2025-05-15 | -0.47 | $32.77 | 205001 |
| 2025-05-14 | -4.91 | $31.53 | 116234 |
| 2025-05-13 | -3.10 | $31.35 | 158400 |
| 2025-05-12 | -4.04 | $29.85 | 142100 |
| 2025-05-09 | -10.79 | $28.76 | 244344 |
| 2025-05-08 | -2.56 | $26.86 | 195800 |
| 2025-05-07 | -14.63 | $22.12 | 111437 |
| 2025-05-06 | -23.41 | $21.85 | 95900 |
| 2025-05-05 | -24.85 | $21.74 | 64500 |
| 2025-05-02 | -3.64 | $22.43 | 61200 |
| 2025-05-01 | -15.90 | $21.63 | 49942 |
| 2025-04-30 | -30.23 | $21.35 | 74500 |
| 2025-04-29 | -24.76 | $21.62 | 59450 |
| 2025-04-28 | -32.70 | $21.37 | 53836 |
| 2025-04-25 | -38.42 | $21.67 | 46136 |
| 2025-04-24 | -44.73 | $21.61 | 51433 |
| 2025-04-23 | -59.65 | $21.11 | 70908 |
| 2025-04-22 | -67.33 | $20.90 | 61200 |
| 2025-04-21 | -78.81 | $20.32 | 69911 |
| 2025-04-17 | -64.95 | $21.02 | 74733 |
| 2025-04-16 | -62.38 | $21.15 | 81200 |
| 2025-04-15 | -65.50 | $21.03 | 53944 |
| 2025-04-14 | -62.40 | $21.19 | 81900 |
| 2025-04-11 | -68.02 | $20.90 | 111600 |
| 2025-04-10 | -55.23 | $21.56 | 204700 |
| 2025-04-09 | -53.49 | $21.65 | 194131 |
| 2025-04-08 | -87.60 | $19.89 | 138232 |
| 2025-04-07 | -76.74 | $20.45 | 132500 |
| 2025-04-04 | -78.49 | $20.36 | 133544 |
| 2025-04-03 | -94.91 | $20.43 | 91400 |
| 2025-04-02 | -88.17 | $22.08 | 78830 |
| 2025-04-01 | -92.91 | $22.00 | 84119 |
| 2025-03-31 | -97.21 | $21.98 | 60926 |
| 2025-03-28 | -95.40 | $22.49 | 59819 |
| 2025-03-27 | -78.34 | $23.27 | 32729 |
| 2025-03-26 | -76.37 | $23.36 | 49420 |
| 2025-03-25 | -67.83 | $23.75 | 43200 |
| 2025-03-24 | -59.74 | $24.12 | 59236 |
| 2025-03-21 | -66.52 | $23.81 | 90416 |
| 2025-03-20 | -67.88 | $23.87 | 51212 |
| 2025-03-19 | -60.00 | $24.26 | 92332 |
| 2025-03-18 | -72.12 | $23.66 | 71800 |
| 2025-03-17 | -73.13 | $23.61 | 56400 |
| 2025-03-14 | -73.65 | $23.65 | 76200 |
| 2025-03-13 | -89.62 | $22.82 | 73800 |
| 2025-03-12 | -81.35 | $23.25 | 70413 |
| 2025-03-11 | -75.58 | $23.55 | 94507 |
| 2025-03-10 | -96.15 | $22.48 | 100900 |
| 2025-03-07 | -88.79 | $23.36 | 101643 |
| 2025-03-06 | -46.77 | $25.31 | 152100 |
| 2025-03-05 | -80.60 | $23.74 | 85300 |
| 2025-03-04 | -91.81 | $23.22 | 76820 |
| 2025-03-03 | -94.04 | $23.85 | 78400 |
| 2025-02-28 | -75.80 | $24.88 | 70200 |
| 2025-02-27 | -72.89 | $24.98 | 41600 |
| 2025-02-26 | -57.73 | $25.50 | 42200 |
| 2025-02-25 | -52.48 | $25.68 | 72919 |
| 2025-02-24 | -47.23 | $25.86 | 121949 |
| 2025-02-21 | -25.95 | $26.59 | 144800 |
| 2025-02-20 | -17.78 | $26.87 | 64412 |
| 2025-02-19 | -20.70 | $26.77 | 49700 |
| 2025-02-18 | -12.54 | $27.05 | 56005 |
| 2025-02-14 | -27.11 | $26.55 | 97700 |
| 2025-02-13 | -7.04 | $26.69 | 69034 |
| 2025-02-12 | -33.45 | $25.94 | 72235 |
| 2025-02-11 | -4.39 | $26.75 | 131734 |
| 2025-02-10 | -64.35 | $24.58 | 53924 |
| 2025-02-07 | -72.43 | $24.21 | 53336 |
| 2025-02-06 | -60.27 | $24.66 | 54300 |
| 2025-02-05 | -59.46 | $24.69 | 49249 |
| 2025-02-04 | -60.81 | $24.64 | 87600 |
| 2025-02-03 | -66.76 | $24.42 | 70725 |
| 2025-01-31 | -45.41 | $25.21 | 64817 |
| 2025-01-30 | -33.78 | $25.64 | 55600 |
| 2025-01-29 | -37.30 | $25.51 | 48400 |
| 2025-01-28 | -45.41 | $25.21 | 74900 |
| 2025-01-27 | -34.32 | $25.62 | 102100 |
| 2025-01-24 | -7.30 | $26.62 | 70746 |
| 2025-01-23 | -9.46 | $26.54 | 68347 |
| 2025-01-22 | -26.23 | $25.88 | 73922 |
| 2025-01-21 | -6.75 | $26.63 | 169700 |
| 2025-01-17 | -18.34 | $25.80 | 168681 |
| 2025-01-16 | -24.26 | $25.60 | 92329 |
| 2025-01-15 | -43.79 | $24.94 | 65300 |
| 2025-01-14 | -60.95 | $24.36 | 55044 |
| 2025-01-13 | -74.67 | $24.00 | 96500 |
| 2025-01-10 | -93.87 | $23.33 | 173600 |
| 2025-01-08 | -48.41 | $25.48 | 103116 |
| 2025-01-07 | -49.89 | $25.41 | 116600 |
| 2025-01-06 | -51.59 | $25.33 | 115354 |
| 2025-01-03 | -45.67 | $25.61 | 149500 |
| 2025-01-02 | -69.34 | $24.49 | 96479 |
| 2024-12-31 | -73.78 | $24.28 | 73400 |
| 2024-12-30 | -79.49 | $24.01 | 141300 |
| 2024-12-27 | -79.07 | $24.03 | 66050 |
| 2024-12-26 | -68.08 | $24.55 | 122114 |
| 2024-12-24 | -79.28 | $24.02 | 25600 |
| 2024-12-23 | -87.95 | $23.61 | 58932 |
| 2024-12-20 | -90.70 | $23.48 | 189503 |
| 2024-12-19 | -94.10 | $23.62 | 89323 |
| 2024-12-18 | -94.81 | $23.75 | 96846 |
| 2024-12-17 | -74.94 | $24.87 | 81808 |
| 2024-12-16 | -49.87 | $25.84 | 68319 |
| 2024-12-13 | -50.39 | $25.82 | 73016 |
| 2024-12-12 | -53.33 | $25.69 | 136500 |
| 2024-12-11 | -19.31 | $26.93 | 104030 |
| 2024-12-10 | -8.63 | $27.35 | 165600 |
| 2024-12-09 | -1.07 | $27.55 | 189243 |
| 2024-12-06 | -12.31 | $26.30 | 70902 |
| 2024-12-05 | -12.97 | $26.14 | 117303 |
| 2024-12-04 | -8.37 | $26.40 | 176700 |
| 2024-12-03 | -1.88 | $26.84 | 177412 |
| 2024-12-02 | -1.24 | $26.43 | 150200 |
| 2024-11-29 | -5.83 | $25.97 | 71241 |
| 2024-11-27 | -9.10 | $25.65 | 190419 |
| 2024-11-26 | -7.99 | $25.34 | 274744 |
| 2024-11-25 | -4.01 | $25.29 | 394400 |
| 2024-11-22 | -7.72 | $24.57 | 87723 |
| 2024-11-21 | -7.10 | $24.62 | 87100 |
| 2024-11-20 | -2.36 | $24.87 | 224900 |
| 2024-11-19 | -0.74 | $24.91 | 123415 |
| 2024-11-18 | -7.70 | $24.34 | 142700 |
| 2024-11-15 | -8.94 | $24.24 | 208700 |
| 2024-11-14 | -4.30 | $24.48 | 189823 |
| 2024-11-13 | -1.94 | $24.50 | 323957 |
| 2024-11-12 | -9.26 | $23.28 | 180000 |
| 2024-11-11 | -7.69 | $23.39 | 124579 |
| 2024-11-08 | -0.69 | $22.65 | 209529 |
| 2024-11-07 | -5.03 | $21.82 | 347009 |
| 2024-11-06 | -3.25 | $20.48 | 257000 |
| 2024-11-05 | -19.74 | $18.78 | 207800 |
| 2024-11-04 | -44.21 | $18.21 | 181345 |
| 2024-11-01 | -65.24 | $17.72 | 218724 |
| 2024-10-31 | -83.69 | $17.29 | 84800 |
| 2024-10-30 | -72.10 | $17.56 | 116329 |
| 2024-10-29 | -71.24 | $17.58 | 152500 |
| 2024-10-28 | -50.21 | $18.07 | 228100 |
| 2024-10-25 | -57.08 | $17.91 | 174200 |
| 2024-10-24 | -86.01 | $17.32 | 231118 |
| 2024-10-23 | -97.27 | $16.99 | 141900 |
| 2024-10-22 | -98.43 | $17.33 | 143812 |
| 2024-10-21 | -70.50 | $18.18 | 105516 |
| 2024-10-18 | -49.36 | $18.94 | 131900 |
| 2024-10-17 | -52.41 | $19.14 | 57347 |
| 2024-10-16 | -54.11 | $19.09 | 96449 |
| 2024-10-15 | -67.31 | $18.71 | 156133 |
| 2024-10-14 | -74.82 | $18.40 | 74600 |
| 2024-10-11 | -61.50 | $18.95 | 69925 |
| 2024-10-10 | -74.33 | $18.42 | 90000 |
| 2024-10-09 | -81.84 | $18.11 | 70329 |
| 2024-10-08 | -93.22 | $17.64 | 92700 |
| 2024-10-07 | -82.32 | $18.09 | 95918 |
| 2024-10-04 | -86.68 | $17.91 | 89435 |
| 2024-10-03 | -98.55 | $17.42 | 106700 |
| 2024-10-02 | -90.06 | $18.23 | 172600 |
| 2024-10-01 | -99.42 | $18.06 | 153409 |
| 2024-09-30 | -75.30 | $18.99 | 90125 |
| 2024-09-27 | -65.96 | $19.30 | 98712 |
| 2024-09-26 | -71.08 | $19.13 | 125300 |
| 2024-09-25 | -77.41 | $18.92 | 135900 |
| 2024-09-24 | -62.95 | $19.40 | 111405 |
| 2024-09-23 | -49.72 | $19.99 | 84417 |
| 2024-09-20 | -42.27 | $20.26 | 228340 |
| 2024-09-19 | -31.49 | $20.65 | 234600 |
| 2024-09-18 | -35.36 | $20.51 | 175300 |
| 2024-09-17 | -24.03 | $20.92 | 235203 |
| 2024-09-16 | -37.57 | $20.43 | 115200 |
| 2024-09-13 | -37.29 | $20.44 | 107700 |
| 2024-09-12 | -71.27 | $19.21 | 122222 |
| 2024-09-11 | -80.94 | $18.86 | 85300 |
| 2024-09-10 | -79.28 | $18.92 | 78363 |
| 2024-09-09 | -97.06 | $18.82 | 101800 |
| 2024-09-06 | -100.00 | $19.24 | 73727 |
| 2024-09-05 | -46.57 | $20.51 | 193900 |
| 2024-09-04 | -72.03 | $20.75 | 137426 |
| 2024-09-03 | -73.33 | $20.67 | 245145 |
| 2024-08-30 | -64.07 | $21.24 | 68800 |
| 2024-08-29 | -72.40 | $21.02 | 51400 |
| 2024-08-28 | -82.83 | $20.75 | 65043 |
| 2024-08-27 | -82.30 | $20.94 | 124600 |
| 2024-08-26 | -78.78 | $21.32 | 109604 |
| 2024-08-23 | -82.76 | $20.89 | 234300 |
| 2024-08-22 | -84.89 | $20.66 | 84800 |
| 2024-08-21 | -81.56 | $21.02 | 112000 |
| 2024-08-20 | -84.99 | $20.65 | 109800 |
| 2024-08-19 | -81.65 | $21.01 | 57444 |
| 2024-08-16 | -82.58 | $20.91 | 119128 |
| 2024-08-15 | -79.89 | $21.20 | 165115 |
| 2024-08-14 | -83.60 | $20.80 | 157300 |
| 2024-08-13 | -81.74 | $21.00 | 158545 |
| 2024-08-12 | -81.93 | $20.98 | 203017 |
| 2024-08-09 | -85.45 | $20.60 | 211600 |
| 2024-08-08 | -86.75 | $20.46 | 378735 |
| 2024-08-07 | -98.68 | $23.86 | 279800 |
| 2024-08-06 | -90.12 | $24.44 | 60100 |
| 2024-08-05 | -88.89 | $24.30 | 65000 |
| 2024-08-02 | -65.38 | $25.76 | 59507 |
| 2024-08-01 | -38.00 | $27.46 | 95000 |
| 2024-07-31 | -14.17 | $28.94 | 69900 |
| 2024-07-30 | -15.34 | $28.52 | 55000 |
| 2024-07-29 | -20.17 | $28.24 | 44103 |
| 2024-07-26 | -10.17 | $28.82 | 78100 |
| 2024-07-25 | -25.17 | $27.95 | 80724 |
| 2024-07-24 | -36.90 | $27.27 | 58800 |
| 2024-07-23 | -16.72 | $28.44 | 80843 |
| 2024-07-22 | -26.55 | $27.87 | 95000 |
| 2024-07-19 | -34.83 | $27.39 | 47600 |
| 2024-07-18 | -29.66 | $27.69 | 52216 |
| 2024-07-17 | -18.10 | $28.36 | 159549 |
| 2024-07-16 | -0.34 | $29.39 | 150400 |
| 2024-07-15 | -7.46 | $27.21 | 73238 |
| 2024-07-12 | -10.92 | $26.79 | 86900 |
| 2024-07-11 | -26.68 | $26.33 | 99944 |
| 2024-07-10 | -70.62 | $24.70 | 99500 |
| 2024-07-09 | -87.87 | $24.06 | 89525 |
| 2024-07-08 | -93.57 | $24.12 | 58700 |
| 2024-07-05 | -90.35 | $24.23 | 98225 |
| 2024-07-03 | -79.58 | $24.67 | 46200 |
| 2024-07-02 | -78.38 | $24.71 | 68700 |
| 2024-07-01 | -91.28 | $24.39 | 90300 |
| 2024-06-28 | -64.67 | $25.27 | 790027 |
| 2024-06-27 | -71.29 | $25.06 | 76600 |
| 2024-06-26 | -72.24 | $25.03 | 69501 |
| 2024-06-25 | -71.92 | $25.04 | 93100 |
| 2024-06-24 | -65.30 | $25.25 | 47140 |
| 2024-06-21 | -67.16 | $25.48 | 131200 |
| 2024-06-20 | -70.35 | $25.57 | 66645 |
| 2024-06-18 | -68.37 | $25.76 | 89046 |
| 2024-06-17 | -87.20 | $24.84 | 120027 |
| 2024-06-14 | -97.76 | $24.30 | 121701 |
| 2024-06-13 | -88.38 | $25.66 | 144100 |
| 2024-06-12 | -76.31 | $26.19 | 106200 |
| 2024-06-11 | -77.22 | $26.15 | 60600 |
| 2024-06-10 | -81.13 | $26.02 | 66600 |
| 2024-06-07 | -85.15 | $26.01 | 75200 |
| 2024-06-06 | -95.18 | $25.49 | 114337 |
| 2024-06-05 | -78.80 | $26.61 | 114318 |
| 2024-06-04 | -89.18 | $25.90 | 148300 |
| 2024-06-03 | -93.93 | $26.12 | 107800 |
| 2024-05-31 | -79.03 | $27.10 | 215807 |
| 2024-05-30 | -84.35 | $26.77 | 171530 |
| 2024-05-29 | -96.29 | $26.03 | 117432 |
| 2024-05-28 | -90.21 | $26.75 | 194648 |
| 2024-05-24 | -91.22 | $26.70 | 94054 |
| 2024-05-23 | -96.72 | $26.69 | 130700 |
| 2024-05-22 | -97.16 | $28.23 | 178400 |
| 2024-05-21 | -77.78 | $29.13 | 87346 |
| 2024-05-20 | -75.88 | $29.20 | 81012 |
| 2024-05-17 | -86.45 | $28.81 | 52936 |
| 2024-05-16 | -89.16 | $28.71 | 63725 |
| 2024-05-15 | -73.98 | $29.27 | 68218 |
| 2024-05-14 | -89.43 | $28.70 | 93600 |
| 2024-05-13 | -96.44 | $28.48 | 126900 |
| 2024-05-10 | -78.69 | $29.60 | 84200 |
| 2024-05-09 | -66.28 | $30.10 | 193800 |
| 2024-05-08 | -34.02 | $31.20 | 56116 |
| 2024-05-07 | -28.45 | $31.39 | 73600 |
| 2024-05-06 | -57.36 | $30.66 | 63900 |
| 2024-05-03 | -69.32 | $30.22 | 74933 |
| 2024-05-02 | -77.12 | $29.92 | 42329 |
| 2024-05-01 | -91.01 | $29.42 | 52700 |
| 2024-04-30 | -91.67 | $29.39 | 54000 |
| 2024-04-29 | -79.36 | $30.04 | 33800 |
| 2024-04-26 | -85.36 | $29.96 | 44402 |
| 2024-04-25 | -94.72 | $29.34 | 40943 |
| 2024-04-24 | -84.69 | $30.08 | 45200 |
| 2024-04-23 | -86.72 | $29.93 | 49234 |
| 2024-04-22 | -88.62 | $29.79 | 53016 |
| 2024-04-19 | -90.79 | $29.63 | 53300 |
| 2024-04-18 | -98.10 | $29.10 | 64300 |
| 2024-04-17 | -97.27 | $29.20 | 80800 |
| 2024-04-16 | -87.22 | $30.87 | 65436 |
| 2024-04-15 | -96.15 | $31.09 | 42047 |
| 2024-04-12 | -91.63 | $31.62 | 41727 |
| 2024-04-11 | -82.68 | $32.13 | 58400 |
| 2024-04-10 | -90.94 | $31.71 | 62225 |
| 2024-04-09 | -75.96 | $32.57 | 35200 |
| 2024-04-08 | -71.11 | $32.81 | 48922 |
| 2024-04-05 | -71.52 | $32.79 | 40818 |
| 2024-04-04 | -64.85 | $33.12 | 54100 |
| 2024-04-03 | -58.59 | $33.43 | 48000 |
| 2024-04-02 | -41.53 | $33.61 | 36100 |
| 2024-04-01 | -26.03 | $34.43 | 101600 |
| 2024-03-28 | -7.71 | $35.68 | 113011 |
| 2024-03-27 | -4.71 | $35.79 | 78900 |
| 2024-03-26 | -26.58 | $33.95 | 73916 |
| 2024-03-25 | -29.32 | $33.72 | 103748 |
| 2024-03-22 | -32.09 | $33.42 | 51216 |
| 2024-03-21 | -30.40 | $33.55 | 61739 |
| 2024-03-20 | -29.83 | $33.60 | 39000 |
| 2024-03-19 | -42.77 | $32.48 | 47113 |
| 2024-03-18 | -46.59 | $32.15 | 62142 |
| 2024-03-15 | -37.57 | $32.93 | 90600 |
| 2024-03-14 | -49.83 | $31.87 | 45126 |
| 2024-03-13 | -42.30 | $32.31 | 64606 |
| 2024-03-12 | -38.61 | $32.62 | 61600 |
| 2024-03-11 | -36.01 | $32.86 | 78700 |
| 2024-03-08 | -33.41 | $33.10 | 108911 |
| 2024-03-07 | -28.52 | $33.55 | 104400 |
| 2024-03-06 | 0.00 | $36.18 | 337302 |
| 2024-03-05 | -14.12 | $30.00 | 248172 |
| 2024-03-04 | -9.23 | $30.01 | 90734 |
| 2024-03-01 | -26.99 | $29.07 | 59300 |
| 2024-02-29 | -49.48 | $28.42 | 47927 |
| 2024-02-28 | -68.86 | $27.86 | 29803 |
| 2024-02-27 | -38.06 | $28.75 | 44626 |
| 2024-02-26 | -49.48 | $28.42 | 49507 |
| 2024-02-23 | -55.02 | $28.26 | 41500 |
| 2024-02-22 | -62.28 | $28.05 | 31600 |
| 2024-02-21 | -52.25 | $28.34 | 31500 |
| 2024-02-20 | -26.99 | $29.07 | 40948 |
| 2024-02-16 | -50.87 | $28.38 | 71670 |
| 2024-02-15 | -14.88 | $29.42 | 72641 |
| 2024-02-14 | -68.17 | $27.88 | 39650 |
| 2024-02-13 | -98.11 | $27.01 | 45327 |
| 2024-02-12 | -16.74 | $29.22 | 68319 |
| 2024-02-09 | -43.30 | $28.60 | 38004 |
| 2024-02-08 | -58.93 | $28.25 | 120332 |
| 2024-02-07 | -69.64 | $28.01 | 127633 |
| 2024-02-06 | -59.82 | $28.23 | 27600 |
| 2024-02-05 | -85.71 | $27.65 | 25741 |
| 2024-02-02 | -41.52 | $28.64 | 18700 |
| 2024-02-01 | -25.45 | $29.00 | 45921 |
| 2024-01-31 | -76.34 | $27.86 | 29700 |
| 2024-01-30 | -43.11 | $28.94 | 20141 |
| 2024-01-29 | -40.06 | $29.47 | 23757 |
| 2024-01-26 | -64.38 | $28.68 | 47626 |
| 2024-01-25 | -57.77 | $28.96 | 77204 |
| 2024-01-24 | -94.62 | $27.54 | 29200 |
| 2024-01-23 | -78.09 | $28.20 | 23930 |
| 2024-01-22 | -77.08 | $28.24 | 58900 |
| 2024-01-19 | -85.57 | $27.92 | 27500 |
| 2024-01-18 | -93.78 | $27.80 | 33807 |
| 2024-01-17 | -88.60 | $28.00 | 27600 |
| 2024-01-16 | -87.75 | $28.12 | 42100 |
| 2024-01-12 | -88.42 | $28.39 | 33000 |
| 2024-01-11 | -79.76 | $28.11 | 26326 |
| 2024-01-10 | -73.68 | $28.35 | 36041 |
| 2024-01-09 | -76.22 | $28.22 | 22130 |
| 2024-01-08 | -68.81 | $28.60 | 24500 |
| 2024-01-05 | -77.19 | $28.17 | 37230 |
| 2024-01-04 | -72.12 | $28.43 | 37200 |
| 2024-01-03 | -69.98 | $28.54 | 31506 |
| 2024-01-02 | -50.00 | $29.55 | 47521 |
| 2023-12-29 | -31.37 | $30.21 | 32900 |
| 2023-12-28 | -20.91 | $30.80 | 44100 |
| 2023-12-27 | -17.68 | $30.97 | 20738 |
| 2023-12-26 | -15.69 | $31.03 | 36241 |
| 2023-12-22 | -20.11 | $30.72 | 33718 |
| 2023-12-21 | -23.54 | $30.48 | 55524 |
| 2023-12-20 | -24.82 | $30.39 | 48211 |
| 2023-12-19 | -24.39 | $30.42 | 79800 |
| 2023-12-18 | -29.53 | $30.06 | 61500 |
| 2023-12-15 | -13.12 | $31.21 | 209400 |
| 2023-12-14 | -2.77 | $31.09 | 113800 |
| 2023-12-13 | -1.52 | $29.00 | 85500 |
| 2023-12-12 | -26.76 | $27.61 | 47300 |
| 2023-12-11 | -34.12 | $27.36 | 54225 |
| 2023-12-08 | -17.65 | $27.92 | 31716 |
| 2023-12-07 | -26.47 | $27.62 | 31718 |
| 2023-12-06 | -8.61 | $28.20 | 76222 |
| 2023-12-05 | -2.83 | $28.21 | 97518 |
| 2023-12-04 | -9.56 | $27.58 | 37400 |
| 2023-12-01 | -32.72 | $26.95 | 47744 |
| 2023-11-30 | -67.89 | $26.08 | 41631 |
| 2023-11-29 | -75.61 | $26.02 | 58205 |
| 2023-11-28 | -98.10 | $25.19 | 48400 |
| 2023-11-27 | -77.43 | $26.10 | 33638 |
| 2023-11-24 | -56.86 | $26.82 | 13306 |
| 2023-11-22 | -70.00 | $26.36 | 60648 |
| 2023-11-21 | -74.57 | $26.20 | 146710 |
| 2023-11-20 | -65.14 | $26.53 | 61600 |
| 2023-11-17 | -66.29 | $26.49 | 67303 |
| 2023-11-16 | -76.86 | $26.12 | 70300 |
| 2023-11-15 | -61.16 | $26.98 | 59226 |
| 2023-11-14 | -51.59 | $27.60 | 58600 |
| 2023-11-13 | -87.33 | $25.97 | 43934 |
| 2023-11-10 | -88.68 | $25.90 | 45439 |
| 2023-11-09 | -91.75 | $25.74 | 114230 |
| 2023-11-08 | -87.45 | $25.99 | 43700 |
| 2023-11-07 | -79.89 | $26.40 | 48122 |
| 2023-11-06 | -84.86 | $26.17 | 63418 |
| 2023-11-03 | -84.51 | $26.19 | 81900 |
| 2023-11-02 | -98.92 | $25.49 | 98000 |
| 2023-11-01 | -65.66 | $28.37 | 50446 |
| 2023-10-31 | -84.96 | $27.60 | 31213 |
| 2023-10-30 | -83.71 | $27.65 | 33800 |
| 2023-10-27 | -86.25 | $27.62 | 41300 |
| 2023-10-26 | -90.36 | $27.53 | 52000 |
| 2023-10-25 | -91.82 | $27.45 | 41304 |
| 2023-10-24 | -87.48 | $27.89 | 26631 |
| 2023-10-23 | -98.10 | $27.33 | 31815 |
| 2023-10-20 | -96.37 | $28.25 | 34200 |
| 2023-10-19 | -92.22 | $28.59 | 37900 |
| 2023-10-18 | -86.08 | $28.85 | 33349 |
| 2023-10-17 | -62.03 | $29.87 | 38100 |
| 2023-10-16 | -77.36 | $29.22 | 52248 |
| 2023-10-13 | -93.99 | $28.59 | 58034 |
| 2023-10-12 | -84.91 | $29.72 | 24561 |
| 2023-10-11 | -70.08 | $30.27 | 24900 |
| 2023-10-10 | -65.50 | $30.44 | 33310 |
| 2023-10-09 | -74.39 | $30.11 | 21335 |
| 2023-10-06 | -74.12 | $30.26 | 19300 |
| 2023-10-05 | -90.35 | $29.57 | 31500 |
| 2023-10-04 | -86.51 | $29.86 | 22000 |
| 2023-10-03 | -94.72 | $29.88 | 33812 |
| 2023-10-02 | -91.00 | $30.54 | 30400 |
| 2023-09-29 | -85.35 | $30.92 | 44405 |
| 2023-09-28 | -79.71 | $31.27 | 21600 |
| 2023-09-27 | -83.41 | $31.04 | 23100 |
| 2023-09-26 | -95.49 | $30.29 | 29200 |
| 2023-09-25 | -89.00 | $30.72 | 22235 |
| 2023-09-22 | -92.56 | $30.50 | 25620 |
| 2023-09-21 | -93.20 | $30.46 | 28523 |
| 2023-09-20 | -100.00 | $30.69 | 25633 |
| 2023-09-19 | -94.49 | $31.25 | 28900 |
| 2023-09-18 | -87.64 | $31.61 | 25600 |
| 2023-09-15 | -90.87 | $31.44 | 182100 |
| 2023-09-14 | -71.29 | $32.47 | 44130 |
| 2023-09-13 | -97.72 | $31.08 | 29529 |
| 2023-09-12 | -92.76 | $31.61 | 33312 |
| 2023-09-11 | -95.81 | $31.65 | 47600 |
| 2023-09-08 | -88.33 | $32.36 | 26127 |
| 2023-09-07 | -75.29 | $32.93 | 36600 |
| 2023-09-06 | -54.92 | $33.82 | 36838 |
| 2023-09-05 | -50.11 | $34.03 | 57300 |
| 2023-09-01 | -8.84 | $35.83 | 70100 |
| 2023-08-31 | -15.09 | $34.03 | 43600 |
| 2023-08-30 | -54.68 | $34.13 | 43500 |
| 2023-08-29 | -70.74 | $33.93 | 39600 |
| 2023-08-28 | -76.54 | $33.47 | 67046 |
| 2023-08-25 | -80.71 | $33.14 | 59043 |
| 2023-08-24 | -85.37 | $32.77 | 86519 |
| 2023-08-23 | -73.01 | $33.75 | 44200 |
| 2023-08-22 | -69.05 | $34.08 | 168105 |
| 2023-08-21 | -77.69 | $33.39 | 113904 |
| 2023-08-18 | -77.44 | $33.41 | 123846 |
| 2023-08-17 | -83.66 | $33.01 | 66831 |
| 2023-08-16 | -87.05 | $32.72 | 65400 |
| 2023-08-15 | -88.45 | $32.60 | 76638 |
| 2023-08-14 | -91.13 | $32.37 | 57349 |
| 2023-08-11 | -92.53 | $32.25 | 68932 |
| 2023-08-10 | -92.30 | $32.27 | 158700 |
| 2023-08-09 | -84.36 | $32.95 | 63828 |
| 2023-08-08 | -91.60 | $32.33 | 59100 |
| 2023-08-07 | -73.98 | $33.84 | 99824 |
| 2023-08-04 | -97.78 | $31.80 | 124948 |
| 2023-08-03 | -94.74 | $32.97 | 241915 |
| 2023-08-02 | -17.66 | $39.53 | 248137 |
| 2023-08-01 | -32.07 | $39.00 | 114709 |
| 2023-07-31 | -36.84 | $38.90 | 70648 |
| 2023-07-28 | -45.48 | $38.73 | 37400 |
| 2023-07-27 | -48.41 | $38.61 | 114128 |
| 2023-07-26 | -45.97 | $38.71 | 29518 |
| 2023-07-25 | -36.43 | $39.10 | 40727 |
| 2023-07-24 | -34.72 | $39.17 | 27919 |
| 2023-07-21 | -37.16 | $39.07 | 45801 |
| 2023-07-20 | -20.78 | $39.74 | 32100 |
| 2023-07-19 | -25.67 | $39.54 | 35814 |
| 2023-07-18 | -43.03 | $38.83 | 83000 |
| 2023-07-17 | -51.10 | $38.50 | 42200 |
| 2023-07-14 | -72.86 | $37.61 | 45018 |
| 2023-07-13 | -48.17 | $38.62 | 41515 |
| 2023-07-12 | -41.08 | $38.91 | 63600 |
| 2023-07-11 | -74.08 | $37.56 | 55931 |
| 2023-07-10 | -92.42 | $36.81 | 93241 |
| 2023-07-07 | -64.06 | $37.97 | 56628 |
| 2023-07-06 | -81.91 | $37.24 | 41100 |
| 2023-07-05 | -43.19 | $38.18 | 35200 |
| 2023-07-03 | -13.60 | $39.83 | 18000 |
| 2023-06-30 | -10.14 | $39.94 | 81700 |
| 2023-06-29 | -6.36 | $39.98 | 31400 |
| 2023-06-28 | -6.94 | $39.38 | 34514 |
| 2023-06-27 | -12.50 | $39.02 | 29108 |
| 2023-06-26 | -19.29 | $38.58 | 36800 |
| 2023-06-23 | -13.73 | $38.94 | 209000 |
| 2023-06-22 | -12.35 | $39.03 | 28715 |
| 2023-06-21 | -9.41 | $39.22 | 27103 |
| 2023-06-20 | -13.27 | $38.97 | 43800 |
| 2023-06-16 | -26.54 | $38.11 | 83100 |
| 2023-06-15 | -16.51 | $38.76 | 51700 |
| 2023-06-14 | -21.91 | $38.41 | 53500 |
| 2023-06-13 | -11.88 | $39.06 | 42600 |
| 2023-06-12 | -5.95 | $38.72 | 47500 |
| 2023-06-09 | -21.47 | $37.74 | 22800 |
| 2023-06-08 | -22.72 | $37.67 | 40106 |
| 2023-06-07 | -4.04 | $38.58 | 68039 |
| 2023-06-06 | -8.48 | $36.91 | 58500 |
| 2023-06-05 | -42.11 | $35.33 | 59900 |
| 2023-06-02 | -42.98 | $35.30 | 158549 |
| 2023-06-01 | -85.99 | $33.93 | 67228 |
| 2023-05-31 | -93.68 | $33.93 | 53700 |
| 2023-05-30 | -29.47 | $36.37 | 26300 |
| 2023-05-26 | -28.16 | $36.42 | 20743 |
| 2023-05-25 | -43.16 | $35.85 | 35417 |
| 2023-05-24 | -46.58 | $35.72 | 32500 |
| 2023-05-23 | -27.63 | $36.44 | 43200 |
| 2023-05-22 | -40.53 | $35.95 | 35142 |
| 2023-05-19 | -44.47 | $35.80 | 40047 |
| 2023-05-18 | -48.16 | $35.66 | 122110 |
| 2023-05-17 | -66.32 | $34.97 | 47800 |
| 2023-05-16 | -83.42 | $34.32 | 48000 |
| 2023-05-15 | -79.47 | $34.47 | 19934 |
| 2023-05-12 | -85.79 | $34.23 | 22304 |
| 2023-05-11 | -93.42 | $33.94 | 35036 |
| 2023-05-10 | -74.74 | $34.65 | 36227 |
| 2023-05-09 | -62.97 | $35.26 | 28807 |
| 2023-05-08 | -73.82 | $34.80 | 35900 |
| 2023-05-05 | -73.82 | $34.80 | 29200 |
| 2023-05-04 | -77.59 | $34.64 | 41033 |
| 2023-05-03 | -49.29 | $35.84 | 57315 |
| 2023-05-02 | -70.75 | $35.17 | 107036 |
| 2023-05-01 | -66.60 | $35.41 | 36100 |
| 2023-04-28 | -86.04 | $34.42 | 35219 |
| 2023-04-27 | -91.40 | $34.14 | 40041 |
| 2023-04-26 | -98.28 | $33.78 | 28013 |
| 2023-04-25 | -100.00 | $34.23 | 26100 |
| 2023-04-24 | -73.78 | $35.60 | 37340 |
| 2023-04-21 | -71.56 | $35.70 | 54800 |
| 2023-04-20 | -67.11 | $35.90 | 19500 |
| 2023-04-19 | -63.78 | $36.05 | 35239 |
| 2023-04-18 | -48.73 | $36.85 | 50800 |
| 2023-04-17 | -52.53 | $36.67 | 26407 |
| 2023-04-14 | -53.59 | $36.62 | 44013 |
| 2023-04-13 | -56.33 | $36.49 | 74900 |
| 2023-04-12 | -48.73 | $36.85 | 34600 |
| 2023-04-11 | -72.46 | $35.75 | 27718 |
| 2023-04-10 | -70.39 | $35.85 | 40200 |
| 2023-04-06 | -96.56 | $34.73 | 33826 |
| 2023-04-05 | -98.78 | $34.77 | 63939 |
| 2023-04-04 | -88.95 | $36.30 | 41320 |
| 2023-04-03 | -64.10 | $38.46 | 69205 |
| 2023-03-31 | -62.60 | $38.65 | 118800 |
| 2023-03-30 | -73.27 | $37.89 | 24223 |
| 2023-03-29 | -77.99 | $37.44 | 45030 |
| 2023-03-28 | -79.25 | $37.32 | 129507 |
| 2023-03-27 | -77.57 | $37.48 | 35000 |
| 2023-03-24 | -79.66 | $37.28 | 36200 |
| 2023-03-23 | -84.91 | $36.78 | 51300 |
| 2023-03-22 | -80.29 | $37.22 | 28300 |
| 2023-03-21 | -66.88 | $38.50 | 34628 |
| 2023-03-20 | -76.10 | $37.62 | 62847 |
| 2023-03-17 | -87.11 | $36.57 | 82135 |
| 2023-03-16 | -76.52 | $37.58 | 125040 |
| 2023-03-15 | -95.88 | $36.74 | 74600 |
| 2023-03-14 | -73.74 | $38.87 | 57500 |
| 2023-03-13 | -95.09 | $37.13 | 164500 |
| 2023-03-10 | -94.37 | $39.01 | 68301 |
| 2023-03-09 | -99.64 | $39.36 | 81500 |
| 2023-03-08 | -69.43 | $41.11 | 92317 |
| 2023-03-07 | -31.68 | $43.16 | 50174 |
| 2023-03-06 | -38.33 | $42.40 | 120532 |
| 2023-03-03 | 0.00 | $44.88 | 79200 |
| 2023-03-02 | -3.50 | $43.92 | 50411 |
| 2023-03-01 | -15.94 | $43.21 | 49922 |
| 2023-02-28 | -16.81 | $43.16 | 78123 |
| 2023-02-27 | -25.73 | $41.71 | 49049 |
| 2023-02-24 | -41.61 | $41.00 | 47700 |
| 2023-02-23 | -31.54 | $41.45 | 36000 |
| 2023-02-22 | -43.84 | $40.76 | 46416 |
| 2023-02-21 | -51.57 | $40.39 | 56700 |
| 2023-02-17 | -10.44 | $42.36 | 68725 |
| 2023-02-16 | -32.50 | $41.04 | 101300 |
| 2023-02-15 | -56.14 | $40.00 | 241700 |
| 2023-02-14 | -47.95 | $40.36 | 55807 |
| 2023-02-13 | -35.45 | $40.91 | 58600 |
| 2023-02-10 | -44.77 | $40.50 | 62400 |
| 2023-02-09 | -44.09 | $40.53 | 33038 |
| 2023-02-08 | -15.68 | $41.78 | 33808 |
| 2023-02-07 | -17.04 | $41.55 | 65648 |
| 2023-02-06 | -40.11 | $40.30 | 94826 |
| 2023-02-03 | -18.91 | $41.33 | 89104 |
| 2023-02-02 | -1.41 | $42.37 | 156600 |
| 2023-02-01 | -11.46 | $40.25 | 172539 |
| 2023-01-31 | -0.65 | $40.64 | 51629 |
| 2023-01-30 | -33.65 | $38.39 | 33200 |
| 2023-01-27 | -20.83 | $39.08 | 11441 |
| 2023-01-26 | -26.84 | $38.63 | 21100 |
| 2023-01-25 | -18.46 | $39.05 | 28600 |
| 2023-01-24 | -11.76 | $39.49 | 28201 |
| 2023-01-23 | -4.42 | $40.09 | 39531 |
| 2023-01-20 | -15.60 | $39.08 | 42200 |
| 2023-01-19 | -13.61 | $39.26 | 27444 |
| 2023-01-18 | -12.61 | $39.35 | 34800 |
| 2023-01-17 | -9.29 | $39.65 | 47500 |
| 2023-01-13 | -2.67 | $40.20 | 29800 |
| 2023-01-12 | -2.12 | $39.75 | 62629 |
| 2023-01-11 | -1.44 | $39.68 | 71200 |
| 2023-01-10 | -0.69 | $38.69 | 61106 |
| 2023-01-09 | -18.18 | $37.12 | 48610 |
| 2023-01-06 | -2.54 | $37.97 | 46608 |
| 2023-01-05 | -27.84 | $36.22 | 45000 |
| 2023-01-04 | -29.35 | $36.12 | 37442 |
| 2023-01-03 | -47.20 | $34.94 | 62200 |
| 2022-12-30 | -49.17 | $34.81 | 36000 |
| 2022-12-29 | -47.35 | $34.93 | 64900 |
| 2022-12-28 | -68.08 | $33.56 | 37000 |
| 2022-12-27 | -52.34 | $34.60 | 60900 |
| 2022-12-23 | -72.62 | $33.26 | 72343 |
| 2022-12-22 | -83.51 | $32.54 | 60340 |
| 2022-12-21 | -91.64 | $33.24 | 68400 |
| 2022-12-20 | -93.54 | $33.14 | 67200 |
| 2022-12-19 | -94.05 | $33.16 | 37800 |
| 2022-12-16 | -81.93 | $33.98 | 165300 |
| 2022-12-15 | -82.70 | $34.38 | 66018 |
| 2022-12-14 | -6.97 | $37.75 | 96000 |
| 2022-12-13 | -9.19 | $36.97 | 176700 |
| 2022-12-12 | -48.07 | $35.76 | 54400 |
| 2022-12-09 | -80.92 | $34.40 | 43342 |
| 2022-12-08 | -43.48 | $35.95 | 35300 |
| 2022-12-07 | -31.09 | $35.90 | 25900 |
| 2022-12-06 | -35.16 | $35.63 | 63942 |
| 2022-12-05 | -21.94 | $36.30 | 40116 |
| 2022-12-02 | -16.81 | $36.61 | 29835 |
| 2022-12-01 | -13.13 | $36.86 | 50949 |
| 2022-11-30 | -34.07 | $35.44 | 292435 |
| 2022-11-29 | -54.57 | $34.05 | 25900 |
| 2022-11-28 | -44.99 | $34.70 | 35547 |
| 2022-11-25 | -18.58 | $36.49 | 17137 |
| 2022-11-23 | -22.22 | $36.13 | 27800 |
| 2022-11-22 | -22.09 | $36.14 | 34007 |
| 2022-11-21 | -24.65 | $35.84 | 36229 |
| 2022-11-18 | -31.74 | $35.29 | 82100 |
| 2022-11-17 | -26.46 | $35.44 | 37300 |
| 2022-11-16 | -19.33 | $35.72 | 93200 |
| 2022-11-15 | -14.38 | $36.24 | 75810 |
| 2022-11-14 | -17.62 | $35.90 | 117000 |
| 2022-11-11 | -4.29 | $36.72 | 198700 |
| 2022-11-10 | -1.32 | $35.04 | 75540 |
| 2022-11-09 | -20.46 | $32.33 | 29905 |
| 2022-11-08 | -19.80 | $32.39 | 50430 |
| 2022-11-07 | -16.70 | $32.67 | 53804 |
| 2022-11-04 | -27.88 | $31.66 | 45500 |
| 2022-11-03 | -18.81 | $32.48 | 71702 |
| 2022-11-02 | -17.26 | $32.62 | 56300 |
| 2022-11-01 | -10.18 | $33.26 | 24000 |
| 2022-10-31 | -3.98 | $33.82 | 50341 |
| 2022-10-28 | -2.90 | $33.51 | 34000 |
| 2022-10-27 | -19.38 | $31.88 | 116713 |
| 2022-10-26 | -5.87 | $32.20 | 44923 |
| 2022-10-25 | -8.04 | $31.20 | 68500 |
| 2022-10-24 | -15.59 | $30.50 | 54321 |
| 2022-10-21 | -0.47 | $31.46 | 46400 |
| 2022-10-20 | -21.32 | $29.79 | 72900 |
| 2022-10-19 | -30.63 | $29.24 | 41700 |
| 2022-10-18 | -39.59 | $28.71 | 42638 |
| 2022-10-17 | -59.73 | $27.52 | 20400 |
| 2022-10-14 | -80.71 | $26.28 | 19100 |
| 2022-10-13 | -72.76 | $26.75 | 28400 |
| 2022-10-12 | -94.89 | $25.66 | 16345 |
| 2022-10-11 | -90.49 | $25.91 | 40412 |
| 2022-10-10 | -90.87 | $26.44 | 55500 |
| 2022-10-07 | -93.61 | $26.90 | 38319 |
| 2022-10-06 | -66.01 | $28.51 | 31400 |
| 2022-10-05 | -51.38 | $29.41 | 32400 |
| 2022-10-04 | -24.96 | $30.96 | 78331 |
| 2022-10-03 | -54.32 | $29.72 | 26828 |
| 2022-09-30 | -70.60 | $28.62 | 39200 |
| 2022-09-29 | -73.32 | $28.82 | 53006 |
| 2022-09-28 | -59.19 | $30.35 | 39041 |
| 2022-09-27 | -72.47 | $29.16 | 22228 |
| 2022-09-26 | -71.29 | $29.27 | 21145 |
| 2022-09-23 | -73.89 | $29.08 | 68905 |
| 2022-09-22 | -95.12 | $27.66 | 32130 |
| 2022-09-21 | -90.03 | $28.34 | 27430 |
| 2022-09-20 | -89.59 | $28.38 | 25500 |
| 2022-09-19 | -82.71 | $29.02 | 26400 |
| 2022-09-16 | -87.78 | $28.60 | 156204 |
| 2022-09-15 | -96.89 | $28.85 | 25200 |
| 2022-09-14 | -94.30 | $29.46 | 22701 |
| 2022-09-13 | -97.48 | $29.81 | 28539 |
| 2022-09-12 | -92.45 | $31.44 | 15528 |
| 2022-09-09 | -86.56 | $31.83 | 23800 |
| 2022-09-08 | -89.73 | $31.62 | 23300 |
| 2022-09-07 | -89.89 | $32.05 | 39633 |
| 2022-09-06 | -92.81 | $32.01 | 34800 |
| 2022-09-02 | -90.60 | $32.55 | 21400 |
| 2022-09-01 | -81.67 | $32.97 | 49027 |
| 2022-08-31 | -32.52 | $35.02 | 34709 |
| 2022-08-30 | -21.99 | $35.44 | 32900 |
| 2022-08-29 | -28.21 | $34.75 | 24910 |
| 2022-08-26 | -32.36 | $34.02 | 29400 |
| 2022-08-25 | -13.28 | $36.00 | 18847 |
| 2022-08-24 | -12.47 | $36.05 | 23218 |
| 2022-08-23 | -13.79 | $35.82 | 18200 |
| 2022-08-22 | -15.06 | $35.58 | 52140 |
| 2022-08-19 | -7.91 | $36.52 | 43800 |
| 2022-08-18 | -1.67 | $37.34 | 44214 |
| 2022-08-17 | -5.52 | $36.21 | 26000 |
| 2022-08-16 | -0.54 | $36.83 | 45400 |
| 2022-08-15 | -6.93 | $35.86 | 71636 |
| 2022-08-12 | -10.61 | $35.34 | 20120 |
| 2022-08-11 | -15.10 | $34.74 | 33916 |
| 2022-08-10 | -20.81 | $33.94 | 28546 |
| 2022-08-09 | -26.20 | $33.21 | 24300 |
| 2022-08-08 | -25.02 | $33.37 | 46504 |
| 2022-08-05 | -28.04 | $32.96 | 37200 |
| 2022-08-04 | -31.44 | $32.50 | 47000 |
| 2022-08-03 | -4.76 | $28.41 | 46432 |
| 2022-08-02 | -6.44 | $27.86 | 20709 |
| 2022-08-01 | -2.77 | $27.77 | 28300 |
| 2022-07-29 | -4.10 | $26.94 | 59400 |
| 2022-07-28 | -3.97 | $26.01 | 17100 |
| 2022-07-27 | -2.78 | $25.88 | 21900 |
| 2022-07-26 | -33.61 | $24.77 | 26921 |
| 2022-07-25 | -25.56 | $25.06 | 14500 |
| 2022-07-22 | -10.00 | $25.62 | 21500 |
| 2022-07-21 | 0.00 | $25.88 | 29500 |
| 2022-07-20 | -1.41 | $25.18 | 58800 |
| 2022-07-19 | -31.03 | $24.18 | 44520 |
| 2022-07-18 | -53.68 | $23.53 | 24526 |
| 2022-07-15 | -25.27 | $24.30 | 34406 |
| 2022-07-14 | -23.05 | $24.23 | 20507 |
| 2022-07-13 | -41.80 | $23.75 | 18100 |
| 2022-07-12 | -32.03 | $24.00 | 20202 |
| 2022-07-11 | -20.70 | $24.29 | 26300 |
| 2022-07-08 | -8.20 | $24.61 | 41739 |
| 2022-07-07 | -23.94 | $24.23 | 27017 |
| 2022-07-06 | -55.17 | $23.56 | 20348 |
| 2022-07-05 | -51.38 | $23.67 | 29814 |
| 2022-07-01 | -56.21 | $23.53 | 37827 |
| 2022-06-30 | -80.47 | $22.84 | 27435 |
| 2022-06-29 | -83.17 | $22.76 | 30346 |
| 2022-06-28 | -74.07 | $23.03 | 23600 |
| 2022-06-27 | -52.86 | $23.66 | 27328 |
| 2022-06-24 | -68.15 | $23.09 | 105321 |
| 2022-06-23 | -69.88 | $22.98 | 24422 |
| 2022-06-22 | -59.90 | $22.78 | 38013 |
| 2022-06-21 | -51.83 | $23.11 | 32145 |
| 2022-06-17 | -61.86 | $22.70 | 54800 |
| 2022-06-16 | -68.22 | $22.44 | 44800 |
| 2022-06-15 | -39.61 | $23.61 | 34400 |
| 2022-06-14 | -42.30 | $23.50 | 69800 |
| 2022-06-13 | -49.14 | $23.22 | 79323 |
| 2022-06-10 | -50.86 | $23.15 | 60400 |
| 2022-06-09 | -43.52 | $23.45 | 18400 |
| 2022-06-08 | -16.63 | $24.55 | 33134 |
| 2022-06-07 | -17.85 | $24.50 | 30502 |
| 2022-06-06 | -13.94 | $24.66 | 15600 |
| 2022-06-03 | -34.66 | $24.27 | 24500 |
| 2022-06-02 | -35.14 | $24.74 | 34200 |
| 2022-06-01 | -51.35 | $23.84 | 24324 |
| 2022-05-31 | -38.74 | $24.54 | 49400 |
| 2022-05-27 | -48.29 | $24.01 | 50838 |
| 2022-05-26 | -72.25 | $22.68 | 24046 |
| 2022-05-25 | -73.87 | $22.59 | 30100 |
| 2022-05-24 | -82.34 | $22.12 | 85700 |
| 2022-05-23 | -99.37 | $21.95 | 65600 |
| 2022-05-20 | -86.62 | $22.61 | 35500 |
| 2022-05-19 | -70.48 | $23.40 | 42246 |
| 2022-05-18 | -80.99 | $23.05 | 34600 |
| 2022-05-17 | -78.24 | $23.29 | 48313 |
| 2022-05-16 | -78.41 | $23.28 | 13800 |
| 2022-05-13 | -70.43 | $23.76 | 43614 |
| 2022-05-12 | -76.91 | $23.37 | 48200 |
| 2022-05-11 | -91.53 | $22.49 | 25200 |
| 2022-05-10 | -82.02 | $23.12 | 39000 |
| 2022-05-09 | -95.72 | $22.95 | 132511 |
| 2022-05-06 | -71.57 | $24.62 | 43600 |
| 2022-05-05 | -43.52 | $26.07 | 77938 |
| 2022-05-04 | -64.62 | $24.99 | 34500 |
| 2022-05-03 | -80.48 | $24.38 | 33300 |
| 2022-05-02 | -86.64 | $24.10 | 50700 |
| 2022-04-29 | -83.85 | $24.34 | 38600 |
| 2022-04-28 | -79.50 | $24.70 | 102528 |
| 2022-04-27 | -96.89 | $24.49 | 45100 |
| 2022-04-26 | -98.45 | $24.69 | 46600 |
| 2022-04-25 | -82.59 | $26.19 | 48600 |
| 2022-04-22 | -99.58 | $26.31 | 25420 |
| 2022-04-21 | -85.50 | $27.02 | 18402 |
| 2022-04-20 | -75.69 | $27.48 | 18816 |
| 2022-04-19 | -80.99 | $27.30 | 14817 |
| 2022-04-18 | -95.48 | $26.58 | 28600 |
| 2022-04-14 | -88.52 | $27.40 | 19100 |
| 2022-04-13 | -82.68 | $27.70 | 17600 |
| 2022-04-12 | -97.40 | $26.95 | 17800 |
| 2022-04-11 | -89.98 | $27.35 | 23945 |
| 2022-04-08 | -86.46 | $27.54 | 40600 |
| 2022-04-07 | -90.04 | $27.38 | 37415 |
| 2022-04-06 | -91.26 | $27.45 | 30300 |
| 2022-04-05 | -98.94 | $28.38 | 24600 |
| 2022-04-04 | -90.83 | $29.22 | 21300 |
| 2022-04-01 | -83.31 | $29.77 | 24318 |
| 2022-03-31 | -82.35 | $29.84 | 52312 |
| 2022-03-30 | -71.41 | $30.64 | 43900 |
| 2022-03-29 | -73.57 | $30.49 | 30508 |
| 2022-03-28 | -84.88 | $29.66 | 38327 |
| 2022-03-25 | -79.02 | $30.09 | 30400 |
| 2022-03-24 | -87.06 | $29.50 | 41031 |
| 2022-03-23 | -96.41 | $29.17 | 29000 |
| 2022-03-22 | -84.79 | $29.98 | 48114 |
| 2022-03-21 | -75.04 | $30.66 | 18636 |
| 2022-03-18 | -68.58 | $31.11 | 76600 |
| 2022-03-17 | -64.49 | $31.59 | 23837 |
| 2022-03-16 | -70.53 | $31.36 | 40900 |
| 2022-03-15 | -84.78 | $30.18 | 35600 |
| 2022-03-14 | -93.60 | $29.45 | 60936 |
| 2022-03-11 | -100.00 | $30.18 | 74800 |
| 2022-03-10 | -98.46 | $32.08 | 42600 |
| 2022-03-09 | -43.34 | $35.02 | 49000 |
| 2022-03-08 | -55.86 | $34.39 | 33111 |
| 2022-03-07 | -66.60 | $33.85 | 22600 |
| 2022-03-04 | -50.50 | $34.66 | 17332 |
| 2022-03-03 | -41.95 | $35.09 | 18000 |
| 2022-03-02 | -39.56 | $35.47 | 35200 |
| 2022-03-01 | -81.32 | $33.19 | 22020 |
| 2022-02-28 | -51.47 | $34.82 | 25707 |
| 2022-02-25 | -50.37 | $34.88 | 14337 |
| 2022-02-24 | -67.00 | $34.46 | 17600 |
| 2022-02-23 | -100.00 | $33.03 | 20513 |
| 2022-02-22 | -94.29 | $34.16 | 19341 |
| 2022-02-18 | -79.62 | $34.93 | 19516 |
| 2022-02-17 | -70.86 | $35.39 | 17700 |
| 2022-02-16 | -47.05 | $36.64 | 15600 |
| 2022-02-15 | -44.95 | $36.75 | 19400 |
| 2022-02-14 | -78.67 | $34.98 | 24600 |
| 2022-02-11 | -78.44 | $35.05 | 31900 |
| 2022-02-10 | -78.50 | $35.18 | 25505 |
| 2022-02-09 | -67.26 | $35.87 | 15933 |
| 2022-02-08 | -67.10 | $35.88 | 15940 |
| 2022-02-07 | -84.82 | $35.02 | 24100 |
| 2022-02-04 | -83.46 | $35.33 | 31700 |
| 2022-02-03 | -82.44 | $35.53 | 27200 |
| 2022-02-02 | -66.46 | $37.05 | 41325 |
| 2022-02-01 | -62.15 | $37.46 | 43900 |
| 2022-01-31 | -79.07 | $35.85 | 32614 |
| 2022-01-28 | -81.11 | $35.77 | 98700 |
| 2022-01-27 | -97.85 | $35.18 | 53637 |
| 2022-01-26 | -85.42 | $36.22 | 31200 |
| 2022-01-25 | -81.96 | $36.51 | 43500 |
| 2022-01-24 | -70.97 | $37.43 | 57222 |
| 2022-01-21 | -90.56 | $35.79 | 40714 |
| 2022-01-20 | -80.56 | $35.66 | 20032 |
| 2022-01-19 | -67.40 | $36.92 | 23300 |
| 2022-01-18 | -50.38 | $38.07 | 48844 |
| 2022-01-14 | -38.02 | $39.37 | 31415 |
| 2022-01-13 | -38.50 | $39.32 | 20200 |
| 2022-01-12 | -40.97 | $39.06 | 42004 |
| 2022-01-11 | -41.35 | $39.02 | 15700 |
| 2022-01-10 | -34.60 | $39.73 | 64700 |
| 2022-01-07 | -19.58 | $41.31 | 47600 |
| 2022-01-06 | -7.41 | $42.59 | 45600 |
| 2022-01-05 | -14.37 | $41.37 | 44518 |
| 2022-01-04 | -5.93 | $42.21 | 33824 |
| 2022-01-03 | -5.04 | $41.51 | 87615 |
| 2021-12-31 | -59.87 | $36.49 | 128231 |
| 2021-12-30 | -73.32 | $35.27 | 14311 |
| 2021-12-29 | -71.97 | $35.76 | 14200 |
| 2021-12-28 | -70.52 | $35.91 | 20800 |
| 2021-12-27 | -65.80 | $36.40 | 17037 |
| 2021-12-23 | -72.83 | $35.67 | 14535 |
| 2021-12-22 | -75.82 | $35.36 | 20200 |
| 2021-12-21 | -86.32 | $34.27 | 29118 |
| 2021-12-20 | -89.98 | $33.89 | 53044 |
| 2021-12-17 | -87.90 | $35.82 | 63903 |
| 2021-12-16 | -80.90 | $36.41 | 39800 |
| 2021-12-15 | -68.80 | $37.43 | 45606 |
| 2021-12-14 | -98.42 | $35.13 | 41336 |
| 2021-12-13 | -92.79 | $36.15 | 27245 |
| 2021-12-10 | -71.04 | $37.81 | 32223 |
| 2021-12-09 | -56.49 | $38.92 | 18400 |
| 2021-12-08 | -59.76 | $38.98 | 32608 |
| 2021-12-07 | -48.35 | $40.30 | 29708 |
| 2021-12-06 | -44.18 | $40.68 | 17600 |
| 2021-12-03 | -48.68 | $40.27 | 12731 |
| 2021-12-02 | -35.83 | $41.30 | 19630 |
| 2021-12-01 | -46.79 | $40.26 | 68800 |
| 2021-11-30 | -54.18 | $39.45 | 94027 |
| 2021-11-29 | -54.39 | $39.43 | 48008 |
| 2021-11-26 | -63.40 | $38.24 | 25800 |
| 2021-11-24 | -45.73 | $40.04 | 14600 |
| 2021-11-23 | -45.98 | $40.01 | 31549 |
| 2021-11-22 | -47.94 | $39.81 | 68300 |
| 2021-11-19 | -43.77 | $39.82 | 21000 |
| 2021-11-18 | -37.13 | $40.43 | 35800 |
| 2021-11-17 | -35.39 | $40.63 | 15343 |
| 2021-11-16 | -33.68 | $40.76 | 16583 |
| 2021-11-15 | -32.95 | $40.73 | 20200 |
| 2021-11-12 | -21.41 | $41.96 | 21115 |
| 2021-11-11 | -18.28 | $42.36 | 14000 |
| 2021-11-10 | -16.95 | $42.53 | 20734 |
| 2021-11-09 | -6.02 | $43.93 | 29220 |
| 2021-11-08 | -2.89 | $43.65 | 21400 |
| 2021-11-05 | -0.27 | $42.97 | 94607 |
| 2021-11-04 | -6.04 | $41.34 | 58700 |
| 2021-11-03 | -2.33 | $36.89 | 25600 |
| 2021-11-02 | -4.49 | $36.07 | 16700 |
| 2021-11-01 | -4.39 | $36.07 | 35000 |
| 2021-10-29 | -9.51 | $35.15 | 21332 |
| 2021-10-28 | -8.19 | $35.21 | 11800 |
| 2021-10-27 | -19.25 | $34.71 | 15700 |
| 2021-10-26 | -10.62 | $35.10 | 18731 |
| 2021-10-25 | -0.19 | $35.14 | 23708 |
| 2021-10-22 | -11.41 | $33.58 | 16907 |
| 2021-10-21 | 0.00 | $34.04 | 12500 |
| 2021-10-20 | -6.09 | $33.70 | 16800 |
| 2021-10-19 | -20.99 | $33.04 | 11200 |
| 2021-10-18 | -25.73 | $32.83 | 17430 |
| 2021-10-15 | -41.54 | $32.13 | 24900 |
| 2021-10-14 | -28.44 | $32.71 | 13207 |
| 2021-10-13 | -33.18 | $32.50 | 9800 |
| 2021-10-12 | -29.80 | $32.65 | 14900 |
| 2021-10-11 | -30.25 | $32.63 | 13000 |
| 2021-10-08 | -32.05 | $32.55 | 14200 |
| 2021-10-07 | -13.53 | $33.31 | 21941 |
| 2021-10-06 | -36.36 | $32.20 | 26247 |
| 2021-10-05 | -51.02 | $32.43 | 22400 |
| 2021-10-04 | -60.23 | $31.99 | 19700 |
| 2021-10-01 | -55.73 | $32.32 | 35614 |
| 2021-09-30 | -72.29 | $31.28 | 135800 |
| 2021-09-29 | -62.42 | $31.90 | 17200 |
| 2021-09-28 | -63.38 | $31.84 | 40234 |
| 2021-09-27 | -46.18 | $32.92 | 50134 |
| 2021-09-24 | -91.08 | $30.10 | 55443 |
| 2021-09-23 | -92.04 | $30.04 | 61500 |
| 2021-09-22 | -94.28 | $30.05 | 27809 |
| 2021-09-21 | -94.93 | $30.01 | 12500 |
| 2021-09-20 | -92.32 | $30.17 | 29000 |
| 2021-09-17 | -81.34 | $31.33 | 79000 |
| 2021-09-16 | -96.43 | $30.96 | 18209 |
| 2021-09-15 | -95.41 | $31.04 | 25900 |
| 2021-09-14 | -97.59 | $31.37 | 33100 |
| 2021-09-13 | -83.99 | $31.99 | 23043 |
| 2021-09-10 | -89.25 | $31.75 | 18035 |
| 2021-09-09 | -82.02 | $32.08 | 34826 |
| 2021-09-08 | -60.09 | $33.08 | 27100 |
| 2021-09-07 | -8.99 | $35.41 | 55800 |
| 2021-09-03 | -7.46 | $35.48 | 17600 |
| 2021-09-02 | 0.00 | $35.44 | 25316 |
| 2021-09-01 | -3.55 | $34.78 | 26530 |
| 2021-08-31 | -8.02 | $34.56 | 26235 |
| 2021-08-30 | -11.80 | $34.39 | 25100 |
| 2021-08-27 | -8.91 | $34.52 | 26914 |
| 2021-08-26 | -43.28 | $32.92 | 17700 |
| 2021-08-25 | -31.44 | $33.44 | 22602 |
| 2021-08-24 | -7.74 | $34.48 | 31100 |
| 2021-08-23 | -25.54 | $33.20 | 21400 |
| 2021-08-20 | -69.62 | $31.56 | 63717 |
| 2021-08-19 | -44.89 | $32.48 | 34938 |
| 2021-08-18 | -55.11 | $32.10 | 17000 |
| 2021-08-17 | -48.88 | $32.49 | 26212 |
| 2021-08-16 | -46.40 | $32.59 | 37100 |
| 2021-08-13 | -13.81 | $33.75 | 8036 |
| 2021-08-12 | -11.67 | $33.86 | 25118 |
| 2021-08-11 | -15.18 | $33.68 | 11423 |
| 2021-08-10 | -27.04 | $33.07 | 21841 |
| 2021-08-09 | -27.04 | $33.07 | 8500 |
| 2021-08-06 | -35.21 | $32.65 | 19643 |
| 2021-08-05 | -38.13 | $32.50 | 30400 |
| 2021-08-04 | -61.28 | $31.31 | 67900 |
| 2021-08-03 | -57.00 | $31.53 | 59800 |
| 2021-08-02 | -54.85 | $31.65 | 24949 |
| 2021-07-30 | -40.56 | $32.91 | 26614 |
| 2021-07-29 | -37.62 | $33.20 | 19833 |
| 2021-07-28 | -37.03 | $33.35 | 18700 |
| 2021-07-27 | -47.19 | $32.70 | 19700 |
| 2021-07-26 | -54.69 | $32.22 | 19728 |
| 2021-07-23 | -51.09 | $32.45 | 6026 |
| 2021-07-22 | -53.44 | $32.30 | 21734 |
| 2021-07-21 | -33.59 | $33.57 | 13200 |
| 2021-07-20 | -41.72 | $33.05 | 54500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.89
2026-07-17
Close Price
$87.67
Vol: 201028Average Directional Index - Detailed Analysis
Minimum
6.98
Average
21.53
Maximum
47.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.89 | $87.67 | 201028 |
| 2026-07-16 | 23.20 | $87.18 | 401154 |
| 2026-07-15 | 23.53 | $88.79 | 383100 |
| 2026-07-14 | 24.09 | $88.78 | 313800 |
| 2026-07-13 | 24.81 | $87.27 | 242500 |
| 2026-07-10 | 25.64 | $90.49 | 242528 |
| 2026-07-09 | 26.60 | $89.75 | 307352 |
| 2026-07-08 | 27.50 | $86.65 | 263203 |
| 2026-07-07 | 28.05 | $82.53 | 374200 |
| 2026-07-06 | 28.51 | $88.17 | 253200 |
| 2026-07-02 | 29.62 | $86.89 | 309731 |
| 2026-07-01 | 30.79 | $98.63 | 229100 |
| 2026-06-30 | 31.32 | $102.93 | 298300 |
| 2026-06-29 | 31.75 | $99.79 | 330817 |
| 2026-06-26 | 32.43 | $97.63 | 849452 |
| 2026-06-25 | 32.81 | $102.26 | 325148 |
| 2026-06-24 | 32.46 | $97.97 | 313324 |
| 2026-06-23 | 32.39 | $96.03 | 282647 |
| 2026-06-22 | 32.65 | $98.78 | 205600 |
| 2026-06-18 | 31.62 | $95.85 | 302900 |
| 2026-06-17 | 30.59 | $93.69 | 308601 |
| 2026-06-16 | 29.49 | $95.73 | 436500 |
| 2026-06-15 | 28.49 | $95.09 | 281500 |
| 2026-06-12 | 27.52 | $91.37 | 180841 |
| 2026-06-11 | 26.58 | $91.23 | 213930 |
| 2026-06-10 | 25.88 | $85.76 | 246492 |
| 2026-06-09 | 25.35 | $86.92 | 225169 |
| 2026-06-08 | 24.79 | $87.18 | 183727 |
| 2026-06-05 | 23.80 | $84.86 | 295751 |
| 2026-06-04 | 22.75 | $89.80 | 384900 |
| 2026-06-03 | 21.64 | $86.79 | 327100 |
| 2026-06-02 | 20.75 | $85.42 | 295900 |
| 2026-06-01 | 19.86 | $83.08 | 450967 |
| 2026-05-29 | 19.19 | $79.16 | 462700 |
| 2026-05-28 | 18.87 | $74.59 | 179123 |
| 2026-05-27 | 18.83 | $75.47 | 235514 |
| 2026-05-26 | 18.85 | $71.32 | 259482 |
| 2026-05-22 | 19.34 | $63.37 | 124439 |
| 2026-05-21 | 19.68 | $62.84 | 180420 |
| 2026-05-20 | 20.04 | $63.35 | 195500 |
| 2026-05-19 | 20.34 | $61.00 | 201600 |
| 2026-05-18 | 20.13 | $60.93 | 156300 |
| 2026-05-15 | 20.06 | $61.33 | 326200 |
| 2026-05-14 | 19.98 | $63.53 | 342730 |
| 2026-05-13 | 20.14 | $62.51 | 339721 |
| 2026-05-12 | 20.07 | $62.97 | 275354 |
| 2026-05-11 | 20.03 | $65.48 | 344514 |
| 2026-05-08 | 20.24 | $66.69 | 305700 |
| 2026-05-07 | 20.47 | $65.80 | 649536 |
| 2026-05-06 | 20.71 | $77.52 | 187028 |
| 2026-05-05 | 20.09 | $78.00 | 279025 |
| 2026-05-04 | 19.44 | $75.65 | 107100 |
| 2026-05-01 | 19.19 | $76.28 | 130000 |
| 2026-04-30 | 18.71 | $76.18 | 124727 |
| 2026-04-29 | 18.27 | $73.92 | 122319 |
| 2026-04-28 | 17.93 | $74.33 | 116000 |
| 2026-04-27 | 17.67 | $74.18 | 124917 |
| 2026-04-24 | 17.25 | $74.67 | 88208 |
| 2026-04-23 | 17.00 | $73.40 | 75700 |
| 2026-04-22 | 16.90 | $71.81 | 109717 |
| 2026-04-21 | 17.13 | $70.30 | 147844 |
| 2026-04-20 | 17.36 | $73.44 | 194000 |
| 2026-04-17 | 16.96 | $74.40 | 198800 |
| 2026-04-16 | 16.55 | $70.39 | 202360 |
| 2026-04-15 | 16.77 | $70.52 | 125800 |
| 2026-04-14 | 16.92 | $71.77 | 189324 |
| 2026-04-13 | 17.08 | $70.24 | 261661 |
| 2026-04-10 | 17.19 | $72.85 | 288666 |
| 2026-04-09 | 17.12 | $68.82 | 172100 |
| 2026-04-08 | 17.59 | $64.70 | 180400 |
| 2026-04-07 | 18.28 | $59.27 | 225182 |
| 2026-04-06 | 17.83 | $60.23 | 88731 |
| 2026-04-02 | 17.51 | $60.54 | 160630 |
| 2026-04-01 | 17.17 | $61.82 | 138100 |
| 2026-03-31 | 16.98 | $59.09 | 195686 |
| 2026-03-30 | 16.42 | $59.52 | 167900 |
| 2026-03-27 | 16.15 | $62.42 | 200700 |
| 2026-03-26 | 15.94 | $61.51 | 139524 |
| 2026-03-25 | 15.93 | $66.03 | 149953 |
| 2026-03-24 | 16.56 | $65.06 | 82700 |
| 2026-03-23 | 17.01 | $63.32 | 184400 |
| 2026-03-20 | 17.27 | $60.34 | 249445 |
| 2026-03-19 | 17.06 | $61.37 | 195900 |
| 2026-03-18 | 16.84 | $61.25 | 144100 |
| 2026-03-17 | 16.89 | $63.09 | 122111 |
| 2026-03-16 | 17.17 | $64.45 | 181230 |
| 2026-03-13 | 17.58 | $62.34 | 139645 |
| 2026-03-12 | 17.30 | $63.89 | 390100 |
| 2026-03-11 | 17.39 | $66.91 | 250209 |
| 2026-03-10 | 17.44 | $63.27 | 213600 |
| 2026-03-09 | 16.88 | $60.95 | 317048 |
| 2026-03-06 | 16.29 | $65.25 | 550558 |
| 2026-03-05 | 15.67 | $62.07 | 429682 |
| 2026-03-04 | 15.46 | $63.55 | 100700 |
| 2026-03-03 | 15.94 | $62.11 | 177600 |
| 2026-03-02 | 16.44 | $65.25 | 153826 |
| 2026-02-27 | 17.26 | $65.84 | 115835 |
| 2026-02-26 | 17.69 | $67.13 | 85722 |
| 2026-02-25 | 18.03 | $66.49 | 131619 |
| 2026-02-24 | 17.96 | $67.47 | 95131 |
| 2026-02-23 | 18.04 | $65.65 | 114000 |
| 2026-02-20 | 18.13 | $68.37 | 180900 |
| 2026-02-19 | 17.29 | $67.59 | 137849 |
| 2026-02-18 | 16.70 | $67.09 | 151600 |
| 2026-02-17 | 16.07 | $65.98 | 112732 |
| 2026-02-13 | 15.58 | $66.66 | 86639 |
| 2026-02-12 | 15.20 | $65.47 | 170200 |
| 2026-02-11 | 14.80 | $65.63 | 194500 |
| 2026-02-10 | 13.98 | $66.42 | 154800 |
| 2026-02-09 | 13.21 | $68.87 | 300626 |
| 2026-02-06 | 12.38 | $65.74 | 252800 |
| 2026-02-05 | 12.07 | $62.11 | 260917 |
| 2026-02-04 | 12.38 | $61.69 | 131033 |
| 2026-02-03 | 12.61 | $64.01 | 146400 |
| 2026-02-02 | 12.21 | $63.24 | 151536 |
| 2026-01-30 | 12.05 | $61.01 | 150011 |
| 2026-01-29 | 12.25 | $61.21 | 127800 |
| 2026-01-28 | 12.47 | $59.89 | 145732 |
| 2026-01-27 | 12.93 | $60.83 | 160300 |
| 2026-01-26 | 13.39 | $63.39 | 120600 |
| 2026-01-23 | 13.29 | $63.02 | 159505 |
| 2026-01-22 | 13.19 | $63.75 | 142600 |
| 2026-01-21 | 12.57 | $62.86 | 127700 |
| 2026-01-20 | 12.26 | $61.17 | 100000 |
| 2026-01-16 | 12.30 | $61.23 | 137529 |
| 2026-01-15 | 11.69 | $61.81 | 110326 |
| 2026-01-14 | 11.13 | $61.49 | 181200 |
| 2026-01-13 | 10.64 | $61.27 | 115235 |
| 2026-01-12 | 9.84 | $60.90 | 225506 |
| 2026-01-09 | 9.16 | $59.07 | 164826 |
| 2026-01-08 | 9.02 | $56.10 | 111618 |
| 2026-01-07 | 9.24 | $57.00 | 109226 |
| 2026-01-06 | 9.47 | $57.58 | 190200 |
| 2026-01-05 | 9.71 | $58.33 | 161469 |
| 2026-01-02 | 9.28 | $55.58 | 88700 |
| 2025-12-31 | 9.68 | $53.75 | 75100 |
| 2025-12-30 | 9.70 | $53.94 | 93121 |
| 2025-12-29 | 9.88 | $55.45 | 156827 |
| 2025-12-26 | 10.07 | $55.56 | 104500 |
| 2025-12-24 | 10.38 | $56.42 | 74700 |
| 2025-12-23 | 10.73 | $55.73 | 108110 |
| 2025-12-22 | 11.08 | $55.43 | 87227 |
| 2025-12-19 | 11.60 | $55.07 | 317391 |
| 2025-12-18 | 12.16 | $54.69 | 242444 |
| 2025-12-17 | 12.55 | $51.41 | 220122 |
| 2025-12-16 | 12.96 | $54.64 | 287432 |
| 2025-12-15 | 13.34 | $55.03 | 250970 |
| 2025-12-12 | 13.18 | $55.40 | 136118 |
| 2025-12-11 | 13.10 | $56.83 | 138048 |
| 2025-12-10 | 12.89 | $56.86 | 211733 |
| 2025-12-09 | 12.68 | $55.74 | 151333 |
| 2025-12-08 | 12.62 | $54.65 | 166813 |
| 2025-12-05 | 12.67 | $54.51 | 105100 |
| 2025-12-04 | 12.98 | $54.83 | 148807 |
| 2025-12-03 | 13.30 | $53.78 | 223700 |
| 2025-12-02 | 13.83 | $54.18 | 201400 |
| 2025-12-01 | 14.40 | $53.13 | 105900 |
| 2025-11-28 | 14.92 | $53.86 | 66700 |
| 2025-11-26 | 15.65 | $54.14 | 144522 |
| 2025-11-25 | 16.39 | $53.32 | 149522 |
| 2025-11-24 | 17.17 | $51.76 | 367704 |
| 2025-11-21 | 17.68 | $51.06 | 151628 |
| 2025-11-20 | 17.95 | $48.39 | 175533 |
| 2025-11-19 | 18.24 | $50.45 | 134600 |
| 2025-11-18 | 18.94 | $50.30 | 136839 |
| 2025-11-17 | 19.55 | $50.64 | 176300 |
| 2025-11-14 | 20.42 | $53.00 | 199300 |
| 2025-11-13 | 21.19 | $50.99 | 126300 |
| 2025-11-12 | 22.10 | $53.17 | 210300 |
| 2025-11-11 | 23.07 | $52.39 | 174100 |
| 2025-11-10 | 24.12 | $52.60 | 185157 |
| 2025-11-07 | 25.36 | $52.26 | 255102 |
| 2025-11-06 | 26.45 | $50.52 | 578500 |
| 2025-11-05 | 27.31 | $53.51 | 309559 |
| 2025-11-04 | 27.17 | $53.68 | 199300 |
| 2025-11-03 | 27.07 | $56.15 | 204546 |
| 2025-10-31 | 26.68 | $54.68 | 199800 |
| 2025-10-30 | 26.05 | $55.00 | 227828 |
| 2025-10-29 | 25.26 | $56.69 | 341700 |
| 2025-10-28 | 24.44 | $54.32 | 151926 |
| 2025-10-27 | 23.90 | $54.21 | 166426 |
| 2025-10-24 | 23.21 | $54.91 | 217416 |
| 2025-10-23 | 22.26 | $55.80 | 388929 |
| 2025-10-22 | 21.40 | $51.00 | 174324 |
| 2025-10-21 | 21.15 | $51.74 | 123800 |
| 2025-10-20 | 20.77 | $51.05 | 150182 |
| 2025-10-17 | 20.55 | $49.25 | 249821 |
| 2025-10-16 | 20.66 | $49.63 | 303702 |
| 2025-10-15 | 20.23 | $53.21 | 366409 |
| 2025-10-14 | 18.93 | $51.77 | 391750 |
| 2025-10-13 | 17.82 | $48.25 | 196900 |
| 2025-10-10 | 17.42 | $45.91 | 510100 |
| 2025-10-09 | 17.00 | $47.87 | 409656 |
| 2025-10-08 | 16.67 | $44.52 | 256400 |
| 2025-10-07 | 17.52 | $42.07 | 111143 |
| 2025-10-06 | 18.09 | $43.14 | 107500 |
| 2025-10-03 | 18.91 | $43.73 | 76600 |
| 2025-10-02 | 19.54 | $43.93 | 107700 |
| 2025-10-01 | 20.10 | $45.49 | 147211 |
| 2025-09-30 | 20.51 | $44.75 | 205460 |
| 2025-09-29 | 21.24 | $43.29 | 102501 |
| 2025-09-26 | 22.02 | $43.80 | 112407 |
| 2025-09-25 | 23.15 | $43.64 | 162249 |
| 2025-09-24 | 24.28 | $44.47 | 188756 |
| 2025-09-23 | 25.18 | $45.62 | 177814 |
| 2025-09-22 | 25.57 | $46.91 | 112100 |
| 2025-09-19 | 26.16 | $46.59 | 366122 |
| 2025-09-18 | 26.39 | $47.81 | 136100 |
| 2025-09-17 | 26.69 | $45.86 | 204501 |
| 2025-09-16 | 27.25 | $45.24 | 97200 |
| 2025-09-15 | 27.90 | $46.65 | 267437 |
| 2025-09-12 | 28.38 | $45.97 | 119230 |
| 2025-09-11 | 29.03 | $46.47 | 140800 |
| 2025-09-10 | 29.74 | $45.66 | 134300 |
| 2025-09-09 | 30.71 | $44.37 | 130100 |
| 2025-09-08 | 31.74 | $45.76 | 116000 |
| 2025-09-05 | 32.17 | $45.54 | 132500 |
| 2025-09-04 | 32.62 | $46.03 | 96900 |
| 2025-09-03 | 33.33 | $44.67 | 178325 |
| 2025-09-02 | 34.16 | $45.21 | 133420 |
| 2025-08-29 | 35.12 | $45.38 | 134000 |
| 2025-08-28 | 35.58 | $47.33 | 143700 |
| 2025-08-27 | 35.37 | $47.26 | 176000 |
| 2025-08-26 | 35.29 | $46.73 | 293500 |
| 2025-08-25 | 35.22 | $46.59 | 145169 |
| 2025-08-22 | 35.26 | $46.86 | 332920 |
| 2025-08-21 | 35.29 | $44.14 | 109723 |
| 2025-08-20 | 36.02 | $43.14 | 86300 |
| 2025-08-19 | 36.57 | $44.13 | 136500 |
| 2025-08-18 | 36.79 | $44.57 | 109318 |
| 2025-08-15 | 37.08 | $43.52 | 204900 |
| 2025-08-14 | 37.39 | $44.00 | 179800 |
| 2025-08-13 | 37.35 | $46.17 | 232500 |
| 2025-08-12 | 36.83 | $46.23 | 234000 |
| 2025-08-11 | 36.39 | $43.12 | 337954 |
| 2025-08-08 | 36.26 | $42.00 | 259541 |
| 2025-08-07 | 35.68 | $42.29 | 553622 |
| 2025-08-06 | 35.07 | $40.11 | 178045 |
| 2025-08-05 | 36.59 | $39.79 | 140000 |
| 2025-08-04 | 37.77 | $39.67 | 158106 |
| 2025-08-01 | 39.04 | $38.02 | 248300 |
| 2025-07-31 | 40.64 | $40.31 | 140800 |
| 2025-07-30 | 40.81 | $39.60 | 171786 |
| 2025-07-29 | 40.86 | $39.96 | 108137 |
| 2025-07-28 | 41.05 | $39.91 | 85000 |
| 2025-07-25 | 41.35 | $39.74 | 79432 |
| 2025-07-24 | 41.71 | $39.28 | 84538 |
| 2025-07-23 | 41.73 | $40.16 | 160023 |
| 2025-07-22 | 41.79 | $39.14 | 139800 |
| 2025-07-21 | 42.12 | $38.57 | 190269 |
| 2025-07-18 | 42.42 | $39.82 | 161300 |
| 2025-07-17 | 42.16 | $39.50 | 162102 |
| 2025-07-16 | 42.08 | $39.47 | 266915 |
| 2025-07-15 | 42.00 | $39.30 | 295924 |
| 2025-07-14 | 41.61 | $39.11 | 230400 |
| 2025-07-11 | 41.32 | $38.59 | 112300 |
| 2025-07-10 | 41.22 | $39.03 | 252225 |
| 2025-07-09 | 40.70 | $39.20 | 194505 |
| 2025-07-08 | 40.33 | $37.78 | 155900 |
| 2025-07-07 | 40.17 | $37.89 | 133411 |
| 2025-07-03 | 40.00 | $38.76 | 71700 |
| 2025-07-02 | 39.33 | $38.07 | 128600 |
| 2025-07-01 | 38.83 | $36.71 | 135400 |
| 2025-06-30 | 38.51 | $36.31 | 152900 |
| 2025-06-27 | 38.37 | $35.92 | 172800 |
| 2025-06-26 | 38.02 | $36.10 | 134534 |
| 2025-06-25 | 37.69 | $35.01 | 91115 |
| 2025-06-24 | 37.54 | $35.88 | 131521 |
| 2025-06-23 | 37.38 | $34.61 | 97300 |
| 2025-06-20 | 37.62 | $33.72 | 148300 |
| 2025-06-18 | 37.88 | $34.36 | 131220 |
| 2025-06-17 | 38.15 | $34.26 | 141198 |
| 2025-06-16 | 37.91 | $34.94 | 146243 |
| 2025-06-13 | 37.64 | $33.83 | 130413 |
| 2025-06-12 | 37.62 | $34.28 | 140300 |
| 2025-06-11 | 37.06 | $34.75 | 164766 |
| 2025-06-10 | 36.25 | $34.03 | 128700 |
| 2025-06-09 | 35.64 | $33.36 | 174522 |
| 2025-06-06 | 35.13 | $31.90 | 69400 |
| 2025-06-05 | 34.92 | $31.47 | 106200 |
| 2025-06-04 | 34.86 | $31.74 | 77400 |
| 2025-06-03 | 34.66 | $31.57 | 114910 |
| 2025-06-02 | 34.54 | $30.34 | 102488 |
| 2025-05-30 | 34.60 | $30.40 | 87500 |
| 2025-05-29 | 34.40 | $31.39 | 91037 |
| 2025-05-28 | 33.90 | $31.29 | 148022 |
| 2025-05-27 | 33.43 | $31.03 | 96817 |
| 2025-05-23 | 33.03 | $29.88 | 109429 |
| 2025-05-22 | 32.70 | $30.44 | 127544 |
| 2025-05-21 | 31.94 | $30.92 | 119248 |
| 2025-05-20 | 30.80 | $31.84 | 124020 |
| 2025-05-19 | 29.05 | $31.87 | 100900 |
| 2025-05-16 | 27.24 | $32.20 | 176100 |
| 2025-05-15 | 25.34 | $32.77 | 205001 |
| 2025-05-14 | 23.36 | $31.53 | 116234 |
| 2025-05-13 | 21.38 | $31.35 | 158400 |
| 2025-05-12 | 19.36 | $29.85 | 142100 |
| 2025-05-09 | 17.49 | $28.76 | 244344 |
| 2025-05-08 | 15.59 | $26.86 | 195800 |
| 2025-05-07 | 14.25 | $22.12 | 111437 |
| 2025-05-06 | 14.86 | $21.85 | 95900 |
| 2025-05-05 | 15.34 | $21.74 | 64500 |
| 2025-05-02 | 15.97 | $22.43 | 61200 |
| 2025-05-01 | 16.80 | $21.63 | 49942 |
| 2025-04-30 | 17.15 | $21.35 | 74500 |
| 2025-04-29 | 17.24 | $21.62 | 59450 |
| 2025-04-28 | 17.35 | $21.37 | 53836 |
| 2025-04-25 | 17.47 | $21.67 | 46136 |
| 2025-04-24 | 17.75 | $21.61 | 51433 |
| 2025-04-23 | 17.99 | $21.11 | 70908 |
| 2025-04-22 | 18.25 | $20.90 | 61200 |
| 2025-04-21 | 18.12 | $20.32 | 69911 |
| 2025-04-17 | 17.74 | $21.02 | 74733 |
| 2025-04-16 | 17.70 | $21.15 | 81200 |
| 2025-04-15 | 17.48 | $21.03 | 53944 |
| 2025-04-14 | 17.38 | $21.19 | 81900 |
| 2025-04-11 | 17.24 | $20.90 | 111600 |
| 2025-04-10 | 17.02 | $21.56 | 204700 |
| 2025-04-09 | 16.79 | $21.65 | 194131 |
| 2025-04-08 | 16.56 | $19.89 | 138232 |
| 2025-04-07 | 15.65 | $20.45 | 132500 |
| 2025-04-04 | 14.48 | $20.36 | 133544 |
| 2025-04-03 | 13.24 | $20.43 | 91400 |
| 2025-04-02 | 12.26 | $22.08 | 78830 |
| 2025-04-01 | 11.74 | $22.00 | 84119 |
| 2025-03-31 | 11.28 | $21.98 | 60926 |
| 2025-03-28 | 10.89 | $22.49 | 59819 |
| 2025-03-27 | 10.74 | $23.27 | 32729 |
| 2025-03-26 | 10.91 | $23.36 | 49420 |
| 2025-03-25 | 11.13 | $23.75 | 43200 |
| 2025-03-24 | 11.62 | $24.12 | 59236 |
| 2025-03-21 | 12.08 | $23.81 | 90416 |
| 2025-03-20 | 12.36 | $23.87 | 51212 |
| 2025-03-19 | 12.89 | $24.26 | 92332 |
| 2025-03-18 | 13.45 | $23.66 | 71800 |
| 2025-03-17 | 13.69 | $23.61 | 56400 |
| 2025-03-14 | 14.14 | $23.65 | 76200 |
| 2025-03-13 | 14.62 | $22.82 | 73800 |
| 2025-03-12 | 14.76 | $23.25 | 70413 |
| 2025-03-11 | 15.18 | $23.55 | 94507 |
| 2025-03-10 | 15.63 | $22.48 | 100900 |
| 2025-03-07 | 16.00 | $23.36 | 101643 |
| 2025-03-06 | 16.81 | $25.31 | 152100 |
| 2025-03-05 | 16.84 | $23.74 | 85300 |
| 2025-03-04 | 16.90 | $23.22 | 76820 |
| 2025-03-03 | 16.79 | $23.85 | 78400 |
| 2025-02-28 | 17.10 | $24.88 | 70200 |
| 2025-02-27 | 17.99 | $24.98 | 41600 |
| 2025-02-26 | 18.59 | $25.50 | 42200 |
| 2025-02-25 | 18.85 | $25.68 | 72919 |
| 2025-02-24 | 19.04 | $25.86 | 121949 |
| 2025-02-21 | 18.98 | $26.59 | 144800 |
| 2025-02-20 | 18.50 | $26.87 | 64412 |
| 2025-02-19 | 18.12 | $26.77 | 49700 |
| 2025-02-18 | 17.55 | $27.05 | 56005 |
| 2025-02-14 | 16.96 | $26.55 | 97700 |
| 2025-02-13 | 16.33 | $26.69 | 69034 |
| 2025-02-12 | 15.97 | $25.94 | 72235 |
| 2025-02-11 | 15.80 | $26.75 | 131734 |
| 2025-02-10 | 15.62 | $24.58 | 53924 |
| 2025-02-07 | 16.15 | $24.21 | 53336 |
| 2025-02-06 | 16.65 | $24.66 | 54300 |
| 2025-02-05 | 17.34 | $24.69 | 49249 |
| 2025-02-04 | 18.12 | $24.64 | 87600 |
| 2025-02-03 | 18.86 | $24.42 | 70725 |
| 2025-01-31 | 19.80 | $25.21 | 64817 |
| 2025-01-30 | 20.36 | $25.64 | 55600 |
| 2025-01-29 | 20.81 | $25.51 | 48400 |
| 2025-01-28 | 21.57 | $25.21 | 74900 |
| 2025-01-27 | 22.37 | $25.62 | 102100 |
| 2025-01-24 | 22.82 | $26.62 | 70746 |
| 2025-01-23 | 22.73 | $26.54 | 68347 |
| 2025-01-22 | 22.69 | $25.88 | 73922 |
| 2025-01-21 | 22.58 | $26.63 | 169700 |
| 2025-01-17 | 22.33 | $25.80 | 168681 |
| 2025-01-16 | 22.48 | $25.60 | 92329 |
| 2025-01-15 | 22.75 | $24.94 | 65300 |
| 2025-01-14 | 23.33 | $24.36 | 55044 |
| 2025-01-13 | 24.24 | $24.00 | 96500 |
| 2025-01-10 | 25.48 | $23.33 | 173600 |
| 2025-01-08 | 26.79 | $25.48 | 103116 |
| 2025-01-07 | 27.21 | $25.41 | 116600 |
| 2025-01-06 | 27.55 | $25.33 | 115354 |
| 2025-01-03 | 27.52 | $25.61 | 149500 |
| 2025-01-02 | 27.82 | $24.49 | 96479 |
| 2024-12-31 | 28.79 | $24.28 | 73400 |
| 2024-12-30 | 29.81 | $24.01 | 141300 |
| 2024-12-27 | 31.20 | $24.03 | 66050 |
| 2024-12-26 | 32.29 | $24.55 | 122114 |
| 2024-12-24 | 33.44 | $24.02 | 25600 |
| 2024-12-23 | 35.05 | $23.61 | 58932 |
| 2024-12-20 | 36.86 | $23.48 | 189503 |
| 2024-12-19 | 38.77 | $23.62 | 89323 |
| 2024-12-18 | 40.63 | $23.75 | 96846 |
| 2024-12-17 | 42.47 | $24.87 | 81808 |
| 2024-12-16 | 43.58 | $25.84 | 68319 |
| 2024-12-13 | 44.16 | $25.82 | 73016 |
| 2024-12-12 | 44.52 | $25.69 | 136500 |
| 2024-12-11 | 44.85 | $26.93 | 104030 |
| 2024-12-10 | 43.79 | $27.35 | 165600 |
| 2024-12-09 | 42.68 | $27.55 | 189243 |
| 2024-12-06 | 41.56 | $26.30 | 70902 |
| 2024-12-05 | 40.64 | $26.14 | 117303 |
| 2024-12-04 | 39.68 | $26.40 | 176700 |
| 2024-12-03 | 38.64 | $26.84 | 177412 |
| 2024-12-02 | 37.54 | $26.43 | 150200 |
| 2024-11-29 | 36.52 | $25.97 | 71241 |
| 2024-11-27 | 35.58 | $25.65 | 190419 |
| 2024-11-26 | 34.58 | $25.34 | 274744 |
| 2024-11-25 | 33.67 | $25.29 | 394400 |
| 2024-11-22 | 32.83 | $24.57 | 87723 |
| 2024-11-21 | 32.17 | $24.62 | 87100 |
| 2024-11-20 | 31.27 | $24.87 | 224900 |
| 2024-11-19 | 30.36 | $24.91 | 123415 |
| 2024-11-18 | 29.43 | $24.34 | 142700 |
| 2024-11-15 | 28.58 | $24.24 | 208700 |
| 2024-11-14 | 27.59 | $24.48 | 189823 |
| 2024-11-13 | 26.58 | $24.50 | 323957 |
| 2024-11-12 | 25.57 | $23.28 | 180000 |
| 2024-11-11 | 24.80 | $23.39 | 124579 |
| 2024-11-08 | 23.99 | $22.65 | 209529 |
| 2024-11-07 | 23.57 | $21.82 | 347009 |
| 2024-11-06 | 23.37 | $20.48 | 257000 |
| 2024-11-05 | 23.87 | $18.78 | 207800 |
| 2024-11-04 | 24.67 | $18.21 | 181345 |
| 2024-11-01 | 25.16 | $17.72 | 218724 |
| 2024-10-31 | 25.07 | $17.29 | 84800 |
| 2024-10-30 | 24.88 | $17.56 | 116329 |
| 2024-10-29 | 24.87 | $17.58 | 152500 |
| 2024-10-28 | 24.86 | $18.07 | 228100 |
| 2024-10-25 | 25.19 | $17.91 | 174200 |
| 2024-10-24 | 25.34 | $17.32 | 231118 |
| 2024-10-23 | 24.90 | $16.99 | 141900 |
| 2024-10-22 | 24.23 | $17.33 | 143812 |
| 2024-10-21 | 23.72 | $18.18 | 105516 |
| 2024-10-18 | 23.68 | $18.94 | 131900 |
| 2024-10-17 | 24.14 | $19.14 | 57347 |
| 2024-10-16 | 24.59 | $19.09 | 96449 |
| 2024-10-15 | 25.07 | $18.71 | 156133 |
| 2024-10-14 | 25.36 | $18.40 | 74600 |
| 2024-10-11 | 25.62 | $18.95 | 69925 |
| 2024-10-10 | 25.96 | $18.42 | 90000 |
| 2024-10-09 | 25.81 | $18.11 | 70329 |
| 2024-10-08 | 25.41 | $17.64 | 92700 |
| 2024-10-07 | 24.87 | $18.09 | 95918 |
| 2024-10-04 | 24.33 | $17.91 | 89435 |
| 2024-10-03 | 23.80 | $17.42 | 106700 |
| 2024-10-02 | 23.24 | $18.23 | 172600 |
| 2024-10-01 | 22.86 | $18.06 | 153409 |
| 2024-09-30 | 22.55 | $18.99 | 90125 |
| 2024-09-27 | 22.55 | $19.30 | 98712 |
| 2024-09-26 | 22.77 | $19.13 | 125300 |
| 2024-09-25 | 22.70 | $18.92 | 135900 |
| 2024-09-24 | 22.61 | $19.40 | 111405 |
| 2024-09-23 | 22.75 | $19.99 | 84417 |
| 2024-09-20 | 23.20 | $20.26 | 228340 |
| 2024-09-19 | 23.82 | $20.65 | 234600 |
| 2024-09-18 | 24.61 | $20.51 | 175300 |
| 2024-09-17 | 25.44 | $20.92 | 235203 |
| 2024-09-16 | 26.41 | $20.43 | 115200 |
| 2024-09-13 | 27.02 | $20.44 | 107700 |
| 2024-09-12 | 27.49 | $19.21 | 122222 |
| 2024-09-11 | 27.08 | $18.86 | 85300 |
| 2024-09-10 | 26.37 | $18.92 | 78363 |
| 2024-09-09 | 25.62 | $18.82 | 101800 |
| 2024-09-06 | 25.03 | $19.24 | 73727 |
| 2024-09-05 | 24.59 | $20.51 | 193900 |
| 2024-09-04 | 24.43 | $20.75 | 137426 |
| 2024-09-03 | 24.51 | $20.67 | 245145 |
| 2024-08-30 | 24.60 | $21.24 | 68800 |
| 2024-08-29 | 24.90 | $21.02 | 51400 |
| 2024-08-28 | 25.15 | $20.75 | 65043 |
| 2024-08-27 | 25.09 | $20.94 | 124600 |
| 2024-08-26 | 25.17 | $21.32 | 109604 |
| 2024-08-23 | 25.33 | $20.89 | 234300 |
| 2024-08-22 | 25.43 | $20.66 | 84800 |
| 2024-08-21 | 25.09 | $21.02 | 112000 |
| 2024-08-20 | 24.76 | $20.65 | 109800 |
| 2024-08-19 | 24.28 | $21.01 | 57444 |
| 2024-08-16 | 23.92 | $20.91 | 119128 |
| 2024-08-15 | 23.59 | $21.20 | 165115 |
| 2024-08-14 | 23.24 | $20.80 | 157300 |
| 2024-08-13 | 22.67 | $21.00 | 158545 |
| 2024-08-12 | 22.10 | $20.98 | 203017 |
| 2024-08-09 | 21.46 | $20.60 | 211600 |
| 2024-08-08 | 20.78 | $20.46 | 378735 |
| 2024-08-07 | 20.07 | $23.86 | 279800 |
| 2024-08-06 | 20.80 | $24.44 | 60100 |
| 2024-08-05 | 21.37 | $24.30 | 65000 |
| 2024-08-02 | 21.96 | $25.76 | 59507 |
| 2024-08-01 | 22.87 | $27.46 | 95000 |
| 2024-07-31 | 23.09 | $28.94 | 69900 |
| 2024-07-30 | 22.46 | $28.52 | 55000 |
| 2024-07-29 | 22.24 | $28.24 | 44103 |
| 2024-07-26 | 21.93 | $28.82 | 78100 |
| 2024-07-25 | 21.39 | $27.95 | 80724 |
| 2024-07-24 | 21.05 | $27.27 | 58800 |
| 2024-07-23 | 20.70 | $28.44 | 80843 |
| 2024-07-22 | 20.16 | $27.87 | 95000 |
| 2024-07-19 | 19.61 | $27.39 | 47600 |
| 2024-07-18 | 19.54 | $27.69 | 52216 |
| 2024-07-17 | 19.22 | $28.36 | 159549 |
| 2024-07-16 | 18.84 | $29.39 | 150400 |
| 2024-07-15 | 18.44 | $27.21 | 73238 |
| 2024-07-12 | 18.83 | $26.79 | 86900 |
| 2024-07-11 | 19.39 | $26.33 | 99944 |
| 2024-07-10 | 20.37 | $24.70 | 99500 |
| 2024-07-09 | 20.35 | $24.06 | 89525 |
| 2024-07-08 | 19.89 | $24.12 | 58700 |
| 2024-07-05 | 19.60 | $24.23 | 98225 |
| 2024-07-03 | 19.21 | $24.67 | 46200 |
| 2024-07-02 | 19.18 | $24.71 | 68700 |
| 2024-07-01 | 18.87 | $24.39 | 90300 |
| 2024-06-28 | 18.61 | $25.27 | 790027 |
| 2024-06-27 | 18.77 | $25.06 | 76600 |
| 2024-06-26 | 18.75 | $25.03 | 69501 |
| 2024-06-25 | 18.80 | $25.04 | 93100 |
| 2024-06-24 | 18.76 | $25.25 | 47140 |
| 2024-06-21 | 18.98 | $25.48 | 131200 |
| 2024-06-20 | 19.29 | $25.57 | 66645 |
| 2024-06-18 | 19.68 | $25.76 | 89046 |
| 2024-06-17 | 20.08 | $24.84 | 120027 |
| 2024-06-14 | 19.77 | $24.30 | 121701 |
| 2024-06-13 | 19.47 | $25.66 | 144100 |
| 2024-06-12 | 19.69 | $26.19 | 106200 |
| 2024-06-11 | 20.31 | $26.15 | 60600 |
| 2024-06-10 | 20.15 | $26.02 | 66600 |
| 2024-06-07 | 19.89 | $26.01 | 75200 |
| 2024-06-06 | 19.61 | $25.49 | 114337 |
| 2024-06-05 | 19.43 | $26.61 | 114318 |
| 2024-06-04 | 19.40 | $25.90 | 148300 |
| 2024-06-03 | 18.87 | $26.12 | 107800 |
| 2024-05-31 | 18.56 | $27.10 | 215807 |
| 2024-05-30 | 18.39 | $26.77 | 171530 |
| 2024-05-29 | 17.78 | $26.03 | 117432 |
| 2024-05-28 | 16.95 | $26.75 | 194648 |
| 2024-05-24 | 16.23 | $26.70 | 94054 |
| 2024-05-23 | 15.28 | $26.69 | 130700 |
| 2024-05-22 | 14.40 | $28.23 | 178400 |
| 2024-05-21 | 14.20 | $29.13 | 87346 |
| 2024-05-20 | 14.36 | $29.20 | 81012 |
| 2024-05-17 | 14.61 | $28.81 | 52936 |
| 2024-05-16 | 14.38 | $28.71 | 63725 |
| 2024-05-15 | 14.20 | $29.27 | 68218 |
| 2024-05-14 | 13.93 | $28.70 | 93600 |
| 2024-05-13 | 13.65 | $28.48 | 126900 |
| 2024-05-10 | 13.37 | $29.60 | 84200 |
| 2024-05-09 | 13.68 | $30.10 | 193800 |
| 2024-05-08 | 14.00 | $31.20 | 56116 |
| 2024-05-07 | 14.12 | $31.39 | 73600 |
| 2024-05-06 | 14.26 | $30.66 | 63900 |
| 2024-05-03 | 14.83 | $30.22 | 74933 |
| 2024-05-02 | 15.58 | $29.92 | 42329 |
| 2024-05-01 | 16.01 | $29.42 | 52700 |
| 2024-04-30 | 16.46 | $29.39 | 54000 |
| 2024-04-29 | 16.79 | $30.04 | 33800 |
| 2024-04-26 | 17.49 | $29.96 | 44402 |
| 2024-04-25 | 18.09 | $29.34 | 40943 |
| 2024-04-24 | 18.45 | $30.08 | 45200 |
| 2024-04-23 | 19.04 | $29.93 | 49234 |
| 2024-04-22 | 19.66 | $29.79 | 53016 |
| 2024-04-19 | 19.96 | $29.63 | 53300 |
| 2024-04-18 | 20.09 | $29.10 | 64300 |
| 2024-04-17 | 20.24 | $29.20 | 80800 |
| 2024-04-16 | 20.40 | $30.87 | 65436 |
| 2024-04-15 | 21.07 | $31.09 | 42047 |
| 2024-04-12 | 22.16 | $31.62 | 41727 |
| 2024-04-11 | 23.14 | $32.13 | 58400 |
| 2024-04-10 | 24.09 | $31.71 | 62225 |
| 2024-04-09 | 25.13 | $32.57 | 35200 |
| 2024-04-08 | 25.54 | $32.81 | 48922 |
| 2024-04-05 | 25.95 | $32.79 | 40818 |
| 2024-04-04 | 26.33 | $33.12 | 54100 |
| 2024-04-03 | 26.63 | $33.43 | 48000 |
| 2024-04-02 | 26.67 | $33.61 | 36100 |
| 2024-04-01 | 26.54 | $34.43 | 101600 |
| 2024-03-28 | 26.21 | $35.68 | 113011 |
| 2024-03-27 | 25.12 | $35.79 | 78900 |
| 2024-03-26 | 24.08 | $33.95 | 73916 |
| 2024-03-25 | 23.41 | $33.72 | 103748 |
| 2024-03-22 | 22.87 | $33.42 | 51216 |
| 2024-03-21 | 22.31 | $33.55 | 61739 |
| 2024-03-20 | 21.43 | $33.60 | 39000 |
| 2024-03-19 | 20.53 | $32.48 | 47113 |
| 2024-03-18 | 19.86 | $32.15 | 62142 |
| 2024-03-15 | 19.05 | $32.93 | 90600 |
| 2024-03-14 | 18.20 | $31.87 | 45126 |
| 2024-03-13 | 17.52 | $32.31 | 64606 |
| 2024-03-12 | 16.45 | $32.62 | 61600 |
| 2024-03-11 | 15.38 | $32.86 | 78700 |
| 2024-03-08 | 14.25 | $33.10 | 108911 |
| 2024-03-07 | 12.53 | $33.55 | 104400 |
| 2024-03-06 | 10.73 | $36.18 | 337302 |
| 2024-03-05 | 8.52 | $30.00 | 248172 |
| 2024-03-04 | 7.79 | $30.01 | 90734 |
| 2024-03-01 | 7.10 | $29.07 | 59300 |
| 2024-02-29 | 6.98 | $28.42 | 47927 |
| 2024-02-28 | 7.21 | $27.86 | 29803 |
| 2024-02-27 | 7.45 | $28.75 | 44626 |
| 2024-02-26 | 7.24 | $28.42 | 49507 |
| 2024-02-23 | 7.57 | $28.26 | 41500 |
| 2024-02-22 | 7.92 | $28.05 | 31600 |
| 2024-02-21 | 8.17 | $28.34 | 31500 |
| 2024-02-20 | 8.51 | $29.07 | 40948 |
| 2024-02-16 | 8.88 | $28.38 | 71670 |
| 2024-02-15 | 8.98 | $29.42 | 72641 |
| 2024-02-14 | 9.17 | $27.88 | 39650 |
| 2024-02-13 | 9.37 | $27.01 | 45327 |
| 2024-02-12 | 9.21 | $29.22 | 68319 |
| 2024-02-09 | 9.34 | $28.60 | 38004 |
| 2024-02-08 | 9.71 | $28.25 | 120332 |
| 2024-02-07 | 9.83 | $28.01 | 127633 |
| 2024-02-06 | 10.07 | $28.23 | 27600 |
| 2024-02-05 | 10.13 | $27.65 | 25741 |
| 2024-02-02 | 10.20 | $28.64 | 18700 |
| 2024-02-01 | 10.55 | $29.00 | 45921 |
| 2024-01-31 | 11.01 | $27.86 | 29700 |
| 2024-01-30 | 11.42 | $28.94 | 20141 |
| 2024-01-29 | 11.54 | $29.47 | 23757 |
| 2024-01-26 | 11.67 | $28.68 | 47626 |
| 2024-01-25 | 11.44 | $28.96 | 77204 |
| 2024-01-24 | 11.44 | $27.54 | 29200 |
| 2024-01-23 | 11.73 | $28.20 | 23930 |
| 2024-01-22 | 11.76 | $28.24 | 58900 |
| 2024-01-19 | 11.97 | $27.92 | 27500 |
| 2024-01-18 | 12.60 | $27.80 | 33807 |
| 2024-01-17 | 13.05 | $28.00 | 27600 |
| 2024-01-16 | 13.71 | $28.12 | 42100 |
| 2024-01-12 | 14.40 | $28.39 | 33000 |
| 2024-01-11 | 14.62 | $28.11 | 26326 |
| 2024-01-10 | 15.23 | $28.35 | 36041 |
| 2024-01-09 | 15.83 | $28.22 | 22130 |
| 2024-01-08 | 16.49 | $28.60 | 24500 |
| 2024-01-05 | 17.31 | $28.17 | 37230 |
| 2024-01-04 | 17.90 | $28.43 | 37200 |
| 2024-01-03 | 18.62 | $28.54 | 31506 |
| 2024-01-02 | 19.52 | $29.55 | 47521 |
| 2023-12-29 | 20.09 | $30.21 | 32900 |
| 2023-12-28 | 20.10 | $30.80 | 44100 |
| 2023-12-27 | 19.81 | $30.97 | 20738 |
| 2023-12-26 | 19.36 | $31.03 | 36241 |
| 2023-12-22 | 18.89 | $30.72 | 33718 |
| 2023-12-21 | 18.40 | $30.48 | 55524 |
| 2023-12-20 | 17.98 | $30.39 | 48211 |
| 2023-12-19 | 17.45 | $30.42 | 79800 |
| 2023-12-18 | 17.08 | $30.06 | 61500 |
| 2023-12-15 | 16.70 | $31.21 | 209400 |
| 2023-12-14 | 15.60 | $31.09 | 113800 |
| 2023-12-13 | 14.73 | $29.00 | 85500 |
| 2023-12-12 | 14.81 | $27.61 | 47300 |
| 2023-12-11 | 15.35 | $27.36 | 54225 |
| 2023-12-08 | 16.03 | $27.92 | 31716 |
| 2023-12-07 | 16.75 | $27.62 | 31718 |
| 2023-12-06 | 17.53 | $28.20 | 76222 |
| 2023-12-05 | 18.08 | $28.21 | 97518 |
| 2023-12-04 | 18.78 | $27.58 | 37400 |
| 2023-12-01 | 19.54 | $26.95 | 47744 |
| 2023-11-30 | 19.91 | $26.08 | 41631 |
| 2023-11-29 | 19.73 | $26.02 | 58205 |
| 2023-11-28 | 19.38 | $25.19 | 48400 |
| 2023-11-27 | 19.01 | $26.10 | 33638 |
| 2023-11-24 | 19.16 | $26.82 | 13306 |
| 2023-11-22 | 19.40 | $26.36 | 60648 |
| 2023-11-21 | 19.36 | $26.20 | 146710 |
| 2023-11-20 | 19.32 | $26.53 | 61600 |
| 2023-11-17 | 19.49 | $26.49 | 67303 |
| 2023-11-16 | 19.61 | $26.12 | 70300 |
| 2023-11-15 | 19.77 | $26.98 | 59226 |
| 2023-11-14 | 20.50 | $27.60 | 58600 |
| 2023-11-13 | 21.23 | $25.97 | 43934 |
| 2023-11-10 | 20.74 | $25.90 | 45439 |
| 2023-11-09 | 20.15 | $25.74 | 114230 |
| 2023-11-08 | 19.52 | $25.99 | 43700 |
| 2023-11-07 | 19.07 | $26.40 | 48122 |
| 2023-11-06 | 18.72 | $26.17 | 63418 |
| 2023-11-03 | 18.25 | $26.19 | 81900 |
| 2023-11-02 | 17.73 | $25.49 | 98000 |
| 2023-11-01 | 17.23 | $28.37 | 50446 |
| 2023-10-31 | 17.66 | $27.60 | 31213 |
| 2023-10-30 | 17.40 | $27.65 | 33800 |
| 2023-10-27 | 17.05 | $27.62 | 41300 |
| 2023-10-26 | 16.60 | $27.53 | 52000 |
| 2023-10-25 | 16.12 | $27.45 | 41304 |
| 2023-10-24 | 15.49 | $27.89 | 26631 |
| 2023-10-23 | 15.02 | $27.33 | 31815 |
| 2023-10-20 | 14.53 | $28.25 | 34200 |
| 2023-10-19 | 14.44 | $28.59 | 37900 |
| 2023-10-18 | 14.53 | $28.85 | 33349 |
| 2023-10-17 | 14.81 | $29.87 | 38100 |
| 2023-10-16 | 15.13 | $29.22 | 52248 |
| 2023-10-13 | 14.64 | $28.59 | 58034 |
| 2023-10-12 | 14.16 | $29.72 | 24561 |
| 2023-10-11 | 14.18 | $30.27 | 24900 |
| 2023-10-10 | 14.73 | $30.44 | 33310 |
| 2023-10-09 | 15.32 | $30.11 | 21335 |
| 2023-10-06 | 15.55 | $30.26 | 19300 |
| 2023-10-05 | 15.66 | $29.57 | 31500 |
| 2023-10-04 | 15.56 | $29.86 | 22000 |
| 2023-10-03 | 15.45 | $29.88 | 33812 |
| 2023-10-02 | 15.56 | $30.54 | 30400 |
| 2023-09-29 | 16.16 | $30.92 | 44405 |
| 2023-09-28 | 16.86 | $31.27 | 21600 |
| 2023-09-27 | 16.87 | $31.04 | 23100 |
| 2023-09-26 | 16.67 | $30.29 | 29200 |
| 2023-09-25 | 16.46 | $30.72 | 22235 |
| 2023-09-22 | 16.45 | $30.50 | 25620 |
| 2023-09-21 | 16.18 | $30.46 | 28523 |
| 2023-09-20 | 15.90 | $30.69 | 25633 |
| 2023-09-19 | 15.92 | $31.25 | 28900 |
| 2023-09-18 | 16.20 | $31.61 | 25600 |
| 2023-09-15 | 16.49 | $31.44 | 182100 |
| 2023-09-14 | 16.80 | $32.47 | 44130 |
| 2023-09-13 | 16.90 | $31.08 | 29529 |
| 2023-09-12 | 16.66 | $31.61 | 33312 |
| 2023-09-11 | 16.52 | $31.65 | 47600 |
| 2023-09-08 | 16.46 | $32.36 | 26127 |
| 2023-09-07 | 16.60 | $32.93 | 36600 |
| 2023-09-06 | 17.13 | $33.82 | 36838 |
| 2023-09-05 | 17.92 | $34.03 | 57300 |
| 2023-09-01 | 18.71 | $35.83 | 70100 |
| 2023-08-31 | 19.29 | $34.03 | 43600 |
| 2023-08-30 | 19.69 | $34.13 | 43500 |
| 2023-08-29 | 20.10 | $33.93 | 39600 |
| 2023-08-28 | 20.52 | $33.47 | 67046 |
| 2023-08-25 | 20.84 | $33.14 | 59043 |
| 2023-08-24 | 20.58 | $32.77 | 86519 |
| 2023-08-23 | 20.49 | $33.75 | 44200 |
| 2023-08-22 | 20.43 | $34.08 | 168105 |
| 2023-08-21 | 20.64 | $33.39 | 113904 |
| 2023-08-18 | 20.80 | $33.41 | 123846 |
| 2023-08-17 | 20.71 | $33.01 | 66831 |
| 2023-08-16 | 20.51 | $32.72 | 65400 |
| 2023-08-15 | 20.15 | $32.60 | 76638 |
| 2023-08-14 | 19.45 | $32.37 | 57349 |
| 2023-08-11 | 18.72 | $32.25 | 68932 |
| 2023-08-10 | 17.63 | $32.27 | 158700 |
| 2023-08-09 | 16.59 | $32.95 | 63828 |
| 2023-08-08 | 15.33 | $32.33 | 59100 |
| 2023-08-07 | 14.03 | $33.84 | 99824 |
| 2023-08-04 | 12.66 | $31.80 | 124948 |
| 2023-08-03 | 11.22 | $32.97 | 241915 |
| 2023-08-02 | 9.92 | $39.53 | 248137 |
| 2023-08-01 | 9.88 | $39.00 | 114709 |
| 2023-07-31 | 10.04 | $38.90 | 70648 |
| 2023-07-28 | 10.12 | $38.73 | 37400 |
| 2023-07-27 | 10.19 | $38.61 | 114128 |
| 2023-07-26 | 10.49 | $38.71 | 29518 |
| 2023-07-25 | 10.72 | $39.10 | 40727 |
| 2023-07-24 | 10.77 | $39.17 | 27919 |
| 2023-07-21 | 10.92 | $39.07 | 45801 |
| 2023-07-20 | 10.95 | $39.74 | 32100 |
| 2023-07-19 | 11.11 | $39.54 | 35814 |
| 2023-07-18 | 11.35 | $38.83 | 83000 |
| 2023-07-17 | 11.84 | $38.50 | 42200 |
| 2023-07-14 | 12.32 | $37.61 | 45018 |
| 2023-07-13 | 12.82 | $38.62 | 41515 |
| 2023-07-12 | 13.22 | $38.91 | 63600 |
| 2023-07-11 | 13.73 | $37.56 | 55931 |
| 2023-07-10 | 13.95 | $36.81 | 93241 |
| 2023-07-07 | 14.26 | $37.97 | 56628 |
| 2023-07-06 | 14.79 | $37.24 | 41100 |
| 2023-07-05 | 15.03 | $38.18 | 35200 |
| 2023-07-03 | 15.67 | $39.83 | 18000 |
| 2023-06-30 | 15.52 | $39.94 | 81700 |
| 2023-06-29 | 15.13 | $39.98 | 31400 |
| 2023-06-28 | 14.78 | $39.38 | 34514 |
| 2023-06-27 | 14.86 | $39.02 | 29108 |
| 2023-06-26 | 14.97 | $38.58 | 36800 |
| 2023-06-23 | 15.08 | $38.94 | 209000 |
| 2023-06-22 | 15.51 | $39.03 | 28715 |
| 2023-06-21 | 15.34 | $39.22 | 27103 |
| 2023-06-20 | 15.17 | $38.97 | 43800 |
| 2023-06-16 | 15.10 | $38.11 | 83100 |
| 2023-06-15 | 15.01 | $38.76 | 51700 |
| 2023-06-14 | 14.75 | $38.41 | 53500 |
| 2023-06-13 | 14.47 | $39.06 | 42600 |
| 2023-06-12 | 13.62 | $38.72 | 47500 |
| 2023-06-09 | 12.97 | $37.74 | 22800 |
| 2023-06-08 | 12.53 | $37.67 | 40106 |
| 2023-06-07 | 12.04 | $38.58 | 68039 |
| 2023-06-06 | 11.58 | $36.91 | 58500 |
| 2023-06-05 | 11.65 | $35.33 | 59900 |
| 2023-06-02 | 12.22 | $35.30 | 158549 |
| 2023-06-01 | 12.76 | $33.93 | 67228 |
| 2023-05-31 | 12.54 | $33.93 | 53700 |
| 2023-05-30 | 12.48 | $36.37 | 26300 |
| 2023-05-26 | 12.54 | $36.42 | 20743 |
| 2023-05-25 | 12.78 | $35.85 | 35417 |
| 2023-05-24 | 13.13 | $35.72 | 32500 |
| 2023-05-23 | 13.38 | $36.44 | 43200 |
| 2023-05-22 | 13.57 | $35.95 | 35142 |
| 2023-05-19 | 13.97 | $35.80 | 40047 |
| 2023-05-18 | 14.39 | $35.66 | 122110 |
| 2023-05-17 | 15.11 | $34.97 | 47800 |
| 2023-05-16 | 15.75 | $34.32 | 48000 |
| 2023-05-15 | 16.13 | $34.47 | 19934 |
| 2023-05-12 | 16.56 | $34.23 | 22304 |
| 2023-05-11 | 16.85 | $33.94 | 35036 |
| 2023-05-10 | 17.04 | $34.65 | 36227 |
| 2023-05-09 | 17.46 | $35.26 | 28807 |
| 2023-05-08 | 17.80 | $34.80 | 35900 |
| 2023-05-05 | 17.91 | $34.80 | 29200 |
| 2023-05-04 | 18.20 | $34.64 | 41033 |
| 2023-05-03 | 18.50 | $35.84 | 57315 |
| 2023-05-02 | 19.32 | $35.17 | 107036 |
| 2023-05-01 | 19.54 | $35.41 | 36100 |
| 2023-04-28 | 19.66 | $34.42 | 35219 |
| 2023-04-27 | 19.35 | $34.14 | 40041 |
| 2023-04-26 | 18.97 | $33.78 | 28013 |
| 2023-04-25 | 18.44 | $34.23 | 26100 |
| 2023-04-24 | 18.05 | $35.60 | 37340 |
| 2023-04-21 | 18.03 | $35.70 | 54800 |
| 2023-04-20 | 17.95 | $35.90 | 19500 |
| 2023-04-19 | 17.98 | $36.05 | 35239 |
| 2023-04-18 | 18.01 | $36.85 | 50800 |
| 2023-04-17 | 18.41 | $36.67 | 26407 |
| 2023-04-14 | 18.69 | $36.62 | 44013 |
| 2023-04-13 | 18.98 | $36.49 | 74900 |
| 2023-04-12 | 19.25 | $36.85 | 34600 |
| 2023-04-11 | 19.74 | $35.75 | 27718 |
| 2023-04-10 | 19.65 | $35.85 | 40200 |
| 2023-04-06 | 19.34 | $34.73 | 33826 |
| 2023-04-05 | 18.75 | $34.77 | 63939 |
| 2023-04-04 | 18.16 | $36.30 | 41320 |
| 2023-04-03 | 17.93 | $38.46 | 69205 |
| 2023-03-31 | 18.10 | $38.65 | 118800 |
| 2023-03-30 | 18.46 | $37.89 | 24223 |
| 2023-03-29 | 18.61 | $37.44 | 45030 |
| 2023-03-28 | 18.65 | $37.32 | 129507 |
| 2023-03-27 | 18.59 | $37.48 | 35000 |
| 2023-03-24 | 18.63 | $37.28 | 36200 |
| 2023-03-23 | 18.40 | $36.78 | 51300 |
| 2023-03-22 | 18.25 | $37.22 | 28300 |
| 2023-03-21 | 18.08 | $38.50 | 34628 |
| 2023-03-20 | 18.41 | $37.62 | 62847 |
| 2023-03-17 | 18.47 | $36.57 | 82135 |
| 2023-03-16 | 18.06 | $37.58 | 125040 |
| 2023-03-15 | 17.63 | $36.74 | 74600 |
| 2023-03-14 | 17.42 | $38.87 | 57500 |
| 2023-03-13 | 17.52 | $37.13 | 164500 |
| 2023-03-10 | 17.53 | $39.01 | 68301 |
| 2023-03-09 | 18.08 | $39.36 | 81500 |
| 2023-03-08 | 18.88 | $41.11 | 92317 |
| 2023-03-07 | 19.64 | $43.16 | 50174 |
| 2023-03-06 | 20.16 | $42.40 | 120532 |
| 2023-03-03 | 20.72 | $44.88 | 79200 |
| 2023-03-02 | 19.88 | $43.92 | 50411 |
| 2023-03-01 | 19.21 | $43.21 | 49922 |
| 2023-02-28 | 18.60 | $43.16 | 78123 |
| 2023-02-27 | 17.96 | $41.71 | 49049 |
| 2023-02-24 | 17.92 | $41.00 | 47700 |
| 2023-02-23 | 18.11 | $41.45 | 36000 |
| 2023-02-22 | 17.94 | $40.76 | 46416 |
| 2023-02-21 | 18.09 | $40.39 | 56700 |
| 2023-02-17 | 18.25 | $42.36 | 68725 |
| 2023-02-16 | 17.74 | $41.04 | 101300 |
| 2023-02-15 | 17.49 | $40.00 | 241700 |
| 2023-02-14 | 17.68 | $40.36 | 55807 |
| 2023-02-13 | 17.67 | $40.91 | 58600 |
| 2023-02-10 | 17.66 | $40.50 | 62400 |
| 2023-02-09 | 17.94 | $40.53 | 33038 |
| 2023-02-08 | 18.05 | $41.78 | 33808 |
| 2023-02-07 | 18.36 | $41.55 | 65648 |
| 2023-02-06 | 18.76 | $40.30 | 94826 |
| 2023-02-03 | 19.34 | $41.33 | 89104 |
| 2023-02-02 | 18.57 | $42.37 | 156600 |
| 2023-02-01 | 17.75 | $40.25 | 172539 |
| 2023-01-31 | 17.36 | $40.64 | 51629 |
| 2023-01-30 | 17.05 | $38.39 | 33200 |
| 2023-01-27 | 17.27 | $39.08 | 11441 |
| 2023-01-26 | 17.43 | $38.63 | 21100 |
| 2023-01-25 | 17.65 | $39.05 | 28600 |
| 2023-01-24 | 17.99 | $39.49 | 28201 |
| 2023-01-23 | 17.63 | $40.09 | 39531 |
| 2023-01-20 | 17.36 | $39.08 | 42200 |
| 2023-01-19 | 17.20 | $39.26 | 27444 |
| 2023-01-18 | 17.15 | $39.35 | 34800 |
| 2023-01-17 | 16.53 | $39.65 | 47500 |
| 2023-01-13 | 15.62 | $40.20 | 29800 |
| 2023-01-12 | 14.68 | $39.75 | 62629 |
| 2023-01-11 | 13.84 | $39.68 | 71200 |
| 2023-01-10 | 12.99 | $38.69 | 61106 |
| 2023-01-09 | 12.42 | $37.12 | 48610 |
| 2023-01-06 | 11.93 | $37.97 | 46608 |
| 2023-01-05 | 11.50 | $36.22 | 45000 |
| 2023-01-04 | 11.72 | $36.12 | 37442 |
| 2023-01-03 | 11.97 | $34.94 | 62200 |
| 2022-12-30 | 12.56 | $34.81 | 36000 |
| 2022-12-29 | 13.17 | $34.93 | 64900 |
| 2022-12-28 | 13.75 | $33.56 | 37000 |
| 2022-12-27 | 14.37 | $34.60 | 60900 |
| 2022-12-23 | 14.77 | $33.26 | 72343 |
| 2022-12-22 | 14.71 | $32.54 | 60340 |
| 2022-12-21 | 14.29 | $33.24 | 68400 |
| 2022-12-20 | 14.38 | $33.14 | 67200 |
| 2022-12-19 | 14.47 | $33.16 | 37800 |
| 2022-12-16 | 14.58 | $33.98 | 165300 |
| 2022-12-15 | 14.77 | $34.38 | 66018 |
| 2022-12-14 | 15.36 | $37.75 | 96000 |
| 2022-12-13 | 15.20 | $36.97 | 176700 |
| 2022-12-12 | 15.32 | $35.76 | 54400 |
| 2022-12-09 | 15.95 | $34.40 | 43342 |
| 2022-12-08 | 16.62 | $35.95 | 35300 |
| 2022-12-07 | 16.72 | $35.90 | 25900 |
| 2022-12-06 | 16.93 | $35.63 | 63942 |
| 2022-12-05 | 17.15 | $36.30 | 40116 |
| 2022-12-02 | 16.96 | $36.61 | 29835 |
| 2022-12-01 | 16.87 | $36.86 | 50949 |
| 2022-11-30 | 16.77 | $35.44 | 292435 |
| 2022-11-29 | 17.19 | $34.05 | 25900 |
| 2022-11-28 | 17.96 | $34.70 | 35547 |
| 2022-11-25 | 18.30 | $36.49 | 17137 |
| 2022-11-23 | 17.86 | $36.13 | 27800 |
| 2022-11-22 | 17.58 | $36.14 | 34007 |
| 2022-11-21 | 17.32 | $35.84 | 36229 |
| 2022-11-18 | 17.05 | $35.29 | 82100 |
| 2022-11-17 | 16.82 | $35.44 | 37300 |
| 2022-11-16 | 16.42 | $35.72 | 93200 |
| 2022-11-15 | 15.88 | $36.24 | 75810 |
| 2022-11-14 | 15.32 | $35.90 | 117000 |
| 2022-11-11 | 14.23 | $36.72 | 198700 |
| 2022-11-10 | 13.23 | $35.04 | 75540 |
| 2022-11-09 | 12.78 | $32.33 | 29905 |
| 2022-11-08 | 13.29 | $32.39 | 50430 |
| 2022-11-07 | 13.82 | $32.67 | 53804 |
| 2022-11-04 | 14.50 | $31.66 | 45500 |
| 2022-11-03 | 15.23 | $32.48 | 71702 |
| 2022-11-02 | 15.90 | $32.62 | 56300 |
| 2022-11-01 | 16.06 | $33.26 | 24000 |
| 2022-10-31 | 15.93 | $33.82 | 50341 |
| 2022-10-28 | 15.80 | $33.51 | 34000 |
| 2022-10-27 | 15.80 | $31.88 | 116713 |
| 2022-10-26 | 15.90 | $32.20 | 44923 |
| 2022-10-25 | 16.31 | $31.20 | 68500 |
| 2022-10-24 | 17.11 | $30.50 | 54321 |
| 2022-10-21 | 17.81 | $31.46 | 46400 |
| 2022-10-20 | 18.55 | $29.79 | 72900 |
| 2022-10-19 | 19.19 | $29.24 | 41700 |
| 2022-10-18 | 20.02 | $28.71 | 42638 |
| 2022-10-17 | 20.98 | $27.52 | 20400 |
| 2022-10-14 | 21.45 | $26.28 | 19100 |
| 2022-10-13 | 21.71 | $26.75 | 28400 |
| 2022-10-12 | 21.76 | $25.66 | 16345 |
| 2022-10-11 | 21.48 | $25.91 | 40412 |
| 2022-10-10 | 21.17 | $26.44 | 55500 |
| 2022-10-07 | 21.04 | $26.90 | 38319 |
| 2022-10-06 | 21.10 | $28.51 | 31400 |
| 2022-10-05 | 21.79 | $29.41 | 32400 |
| 2022-10-04 | 22.90 | $30.96 | 78331 |
| 2022-10-03 | 24.06 | $29.72 | 26828 |
| 2022-09-30 | 24.88 | $28.62 | 39200 |
| 2022-09-29 | 25.63 | $28.82 | 53006 |
| 2022-09-28 | 26.49 | $30.35 | 39041 |
| 2022-09-27 | 27.72 | $29.16 | 22228 |
| 2022-09-26 | 28.64 | $29.27 | 21145 |
| 2022-09-23 | 29.37 | $29.08 | 68905 |
| 2022-09-22 | 30.06 | $27.66 | 32130 |
| 2022-09-21 | 30.30 | $28.34 | 27430 |
| 2022-09-20 | 30.85 | $28.38 | 25500 |
| 2022-09-19 | 31.21 | $29.02 | 26400 |
| 2022-09-16 | 31.59 | $28.60 | 156204 |
| 2022-09-15 | 31.99 | $28.85 | 25200 |
| 2022-09-14 | 32.77 | $29.46 | 22701 |
| 2022-09-13 | 33.73 | $29.81 | 28539 |
| 2022-09-12 | 34.96 | $31.44 | 15528 |
| 2022-09-09 | 36.71 | $31.83 | 23800 |
| 2022-09-08 | 38.34 | $31.62 | 23300 |
| 2022-09-07 | 40.06 | $32.05 | 39633 |
| 2022-09-06 | 41.65 | $32.01 | 34800 |
| 2022-09-02 | 43.27 | $32.55 | 21400 |
| 2022-09-01 | 44.77 | $32.97 | 49027 |
| 2022-08-31 | 46.08 | $35.02 | 34709 |
| 2022-08-30 | 46.32 | $35.44 | 32900 |
| 2022-08-29 | 46.58 | $34.75 | 24910 |
| 2022-08-26 | 47.05 | $34.02 | 29400 |
| 2022-08-25 | 47.30 | $36.00 | 18847 |
| 2022-08-24 | 46.55 | $36.05 | 23218 |
| 2022-08-23 | 45.76 | $35.82 | 18200 |
| 2022-08-22 | 44.97 | $35.58 | 52140 |
| 2022-08-19 | 44.10 | $36.52 | 43800 |
| 2022-08-18 | 42.83 | $37.34 | 44214 |
| 2022-08-17 | 41.39 | $36.21 | 26000 |
| 2022-08-16 | 39.95 | $36.83 | 45400 |
| 2022-08-15 | 38.43 | $35.86 | 71636 |
| 2022-08-12 | 36.95 | $35.34 | 20120 |
| 2022-08-11 | 34.95 | $34.74 | 33916 |
| 2022-08-10 | 32.91 | $33.94 | 28546 |
| 2022-08-09 | 30.81 | $33.21 | 24300 |
| 2022-08-08 | 28.66 | $33.37 | 46504 |
| 2022-08-05 | 26.33 | $32.96 | 37200 |
| 2022-08-04 | 24.04 | $32.50 | 47000 |
| 2022-08-03 | 21.64 | $28.41 | 46432 |
| 2022-08-02 | 20.54 | $27.86 | 20709 |
| 2022-08-01 | 19.56 | $27.77 | 28300 |
| 2022-07-29 | 18.61 | $26.94 | 59400 |
| 2022-07-28 | 17.91 | $26.01 | 17100 |
| 2022-07-27 | 17.59 | $25.88 | 21900 |
| 2022-07-26 | 17.34 | $24.77 | 26921 |
| 2022-07-25 | 17.43 | $25.06 | 14500 |
| 2022-07-22 | 17.25 | $25.62 | 21500 |
| 2022-07-21 | 16.71 | $25.88 | 29500 |
| 2022-07-20 | 16.18 | $25.18 | 58800 |
| 2022-07-19 | 15.93 | $24.18 | 44520 |
| 2022-07-18 | 16.17 | $23.53 | 24526 |
| 2022-07-15 | 16.42 | $24.30 | 34406 |
| 2022-07-14 | 16.16 | $24.23 | 20507 |
| 2022-07-13 | 16.24 | $23.75 | 18100 |
| 2022-07-12 | 16.47 | $24.00 | 20202 |
| 2022-07-11 | 16.25 | $24.29 | 26300 |
| 2022-07-08 | 15.89 | $24.61 | 41739 |
| 2022-07-07 | 15.51 | $24.23 | 27017 |
| 2022-07-06 | 15.40 | $23.56 | 20348 |
| 2022-07-05 | 15.42 | $23.67 | 29814 |
| 2022-07-01 | 15.60 | $23.53 | 37827 |
| 2022-06-30 | 15.56 | $22.84 | 27435 |
| 2022-06-29 | 15.96 | $22.76 | 30346 |
| 2022-06-28 | 16.26 | $23.03 | 23600 |
| 2022-06-27 | 16.33 | $23.66 | 27328 |
| 2022-06-24 | 16.79 | $23.09 | 105321 |
| 2022-06-23 | 17.28 | $22.98 | 24422 |
| 2022-06-22 | 18.09 | $22.78 | 38013 |
| 2022-06-21 | 18.94 | $23.11 | 32145 |
| 2022-06-17 | 19.55 | $22.70 | 54800 |
| 2022-06-16 | 20.02 | $22.44 | 44800 |
| 2022-06-15 | 20.41 | $23.61 | 34400 |
| 2022-06-14 | 21.12 | $23.50 | 69800 |
| 2022-06-13 | 21.59 | $23.22 | 79323 |
| 2022-06-10 | 22.05 | $23.15 | 60400 |
| 2022-06-09 | 22.32 | $23.45 | 18400 |
| 2022-06-08 | 23.05 | $24.55 | 33134 |
| 2022-06-07 | 24.19 | $24.50 | 30502 |
| 2022-06-06 | 25.32 | $24.66 | 15600 |
| 2022-06-03 | 26.62 | $24.27 | 24500 |
| 2022-06-02 | 27.99 | $24.74 | 34200 |
| 2022-06-01 | 29.43 | $23.84 | 24324 |
| 2022-05-31 | 30.75 | $24.54 | 49400 |
| 2022-05-27 | 32.06 | $24.01 | 50838 |
| 2022-05-26 | 33.14 | $22.68 | 24046 |
| 2022-05-25 | 33.66 | $22.59 | 30100 |
| 2022-05-24 | 34.12 | $22.12 | 85700 |
| 2022-05-23 | 34.21 | $21.95 | 65600 |
| 2022-05-20 | 34.57 | $22.61 | 35500 |
| 2022-05-19 | 35.10 | $23.40 | 42246 |
| 2022-05-18 | 35.80 | $23.05 | 34600 |
| 2022-05-17 | 36.19 | $23.29 | 48313 |
| 2022-05-16 | 36.68 | $23.28 | 13800 |
| 2022-05-13 | 36.79 | $23.76 | 43614 |
| 2022-05-12 | 37.02 | $23.37 | 48200 |
| 2022-05-11 | 37.13 | $22.49 | 25200 |
| 2022-05-10 | 36.89 | $23.12 | 39000 |
| 2022-05-09 | 36.64 | $22.95 | 132511 |
| 2022-05-06 | 36.55 | $24.62 | 43600 |
| 2022-05-05 | 36.95 | $26.07 | 77938 |
| 2022-05-04 | 37.54 | $24.99 | 34500 |
| 2022-05-03 | 37.17 | $24.38 | 33300 |
| 2022-05-02 | 36.34 | $24.10 | 50700 |
| 2022-04-29 | 35.47 | $24.34 | 38600 |
| 2022-04-28 | 34.70 | $24.70 | 102528 |
| 2022-04-27 | 33.64 | $24.49 | 45100 |
| 2022-04-26 | 32.79 | $24.69 | 46600 |
| 2022-04-25 | 31.96 | $26.19 | 48600 |
| 2022-04-22 | 31.23 | $26.31 | 25420 |
| 2022-04-21 | 30.77 | $27.02 | 18402 |
| 2022-04-20 | 30.42 | $27.48 | 18816 |
| 2022-04-19 | 30.27 | $27.30 | 14817 |
| 2022-04-18 | 29.75 | $26.58 | 28600 |
| 2022-04-14 | 29.15 | $27.40 | 19100 |
| 2022-04-13 | 28.82 | $27.70 | 17600 |
| 2022-04-12 | 28.38 | $26.95 | 17800 |
| 2022-04-11 | 27.92 | $27.35 | 23945 |
| 2022-04-08 | 27.23 | $27.54 | 40600 |
| 2022-04-07 | 26.49 | $27.38 | 37415 |
| 2022-04-06 | 25.52 | $27.45 | 30300 |
| 2022-04-05 | 24.50 | $28.38 | 24600 |
| 2022-04-04 | 23.77 | $29.22 | 21300 |
| 2022-04-01 | 23.19 | $29.77 | 24318 |
| 2022-03-31 | 22.74 | $29.84 | 52312 |
| 2022-03-30 | 22.26 | $30.64 | 43900 |
| 2022-03-29 | 22.02 | $30.49 | 30508 |
| 2022-03-28 | 21.63 | $29.66 | 38327 |
| 2022-03-25 | 20.99 | $30.09 | 30400 |
| 2022-03-24 | 20.38 | $29.50 | 41031 |
| 2022-03-23 | 19.43 | $29.17 | 29000 |
| 2022-03-22 | 18.56 | $29.98 | 48114 |
| 2022-03-21 | 17.80 | $30.66 | 18636 |
| 2022-03-18 | 17.18 | $31.11 | 76600 |
| 2022-03-17 | 16.64 | $31.59 | 23837 |
| 2022-03-16 | 16.04 | $31.36 | 40900 |
| 2022-03-15 | 15.41 | $30.18 | 35600 |
| 2022-03-14 | 14.23 | $29.45 | 60936 |
| 2022-03-11 | 12.99 | $30.18 | 74800 |
| 2022-03-10 | 11.94 | $32.08 | 42600 |
| 2022-03-09 | 11.25 | $35.02 | 49000 |
| 2022-03-08 | 11.25 | $34.39 | 33111 |
| 2022-03-07 | 10.99 | $33.85 | 22600 |
| 2022-03-04 | 10.72 | $34.66 | 17332 |
| 2022-03-03 | 10.30 | $35.09 | 18000 |
| 2022-03-02 | 10.19 | $35.47 | 35200 |
| 2022-03-01 | 10.08 | $33.19 | 22020 |
| 2022-02-28 | 9.44 | $34.82 | 25707 |
| 2022-02-25 | 9.41 | $34.88 | 14337 |
| 2022-02-24 | 9.23 | $34.46 | 17600 |
| 2022-02-23 | 8.65 | $33.03 | 20513 |
| 2022-02-22 | 8.31 | $34.16 | 19341 |
| 2022-02-18 | 8.27 | $34.93 | 19516 |
| 2022-02-17 | 8.43 | $35.39 | 17700 |
| 2022-02-16 | 8.86 | $36.64 | 15600 |
| 2022-02-15 | 9.09 | $36.75 | 19400 |
| 2022-02-14 | 9.46 | $34.98 | 24600 |
| 2022-02-11 | 9.54 | $35.05 | 31900 |
| 2022-02-10 | 9.65 | $35.18 | 25505 |
| 2022-02-09 | 9.96 | $35.87 | 15933 |
| 2022-02-08 | 10.42 | $35.88 | 15940 |
| 2022-02-07 | 10.94 | $35.02 | 24100 |
| 2022-02-04 | 11.49 | $35.33 | 31700 |
| 2022-02-03 | 11.96 | $35.53 | 27200 |
| 2022-02-02 | 12.46 | $37.05 | 41325 |
| 2022-02-01 | 12.51 | $37.46 | 43900 |
| 2022-01-31 | 12.57 | $35.85 | 32614 |
| 2022-01-28 | 13.00 | $35.77 | 98700 |
| 2022-01-27 | 13.63 | $35.18 | 53637 |
| 2022-01-26 | 13.96 | $36.22 | 31200 |
| 2022-01-25 | 14.59 | $36.51 | 43500 |
| 2022-01-24 | 15.19 | $37.43 | 57222 |
| 2022-01-21 | 15.82 | $35.79 | 40714 |
| 2022-01-20 | 16.05 | $35.66 | 20032 |
| 2022-01-19 | 16.48 | $36.92 | 23300 |
| 2022-01-18 | 17.27 | $38.07 | 48844 |
| 2022-01-14 | 17.95 | $39.37 | 31415 |
| 2022-01-13 | 18.37 | $39.32 | 20200 |
| 2022-01-12 | 18.65 | $39.06 | 42004 |
| 2022-01-11 | 18.98 | $39.02 | 15700 |
| 2022-01-10 | 19.46 | $39.73 | 64700 |
| 2022-01-07 | 19.67 | $41.31 | 47600 |
| 2022-01-06 | 19.21 | $42.59 | 45600 |
| 2022-01-05 | 18.73 | $41.37 | 44518 |
| 2022-01-04 | 18.36 | $42.21 | 33824 |
| 2022-01-03 | 17.94 | $41.51 | 87615 |
| 2021-12-31 | 17.67 | $36.49 | 128231 |
| 2021-12-30 | 18.48 | $35.27 | 14311 |
| 2021-12-29 | 18.94 | $35.76 | 14200 |
| 2021-12-28 | 19.45 | $35.91 | 20800 |
| 2021-12-27 | 20.09 | $36.40 | 17037 |
| 2021-12-23 | 20.65 | $35.67 | 14535 |
| 2021-12-22 | 21.05 | $35.36 | 20200 |
| 2021-12-21 | 21.35 | $34.27 | 29118 |
| 2021-12-20 | 21.46 | $33.89 | 53044 |
| 2021-12-17 | 21.57 | $35.82 | 63903 |
| 2021-12-16 | 22.29 | $36.41 | 39800 |
| 2021-12-15 | 23.08 | $37.43 | 45606 |
| 2021-12-14 | 23.79 | $35.13 | 41336 |
| 2021-12-13 | 23.98 | $36.15 | 27245 |
| 2021-12-10 | 24.45 | $37.81 | 32223 |
| 2021-12-09 | 25.33 | $38.92 | 18400 |
| 2021-12-08 | 26.53 | $38.98 | 32608 |
| 2021-12-07 | 27.80 | $40.30 | 29708 |
| 2021-12-06 | 28.88 | $40.68 | 17600 |
| 2021-12-03 | 30.20 | $40.27 | 12731 |
| 2021-12-02 | 31.44 | $41.30 | 19630 |
| 2021-12-01 | 32.81 | $40.26 | 68800 |
| 2021-11-30 | 32.98 | $39.45 | 94027 |
| 2021-11-29 | 34.08 | $39.43 | 48008 |
| 2021-11-26 | 35.21 | $38.24 | 25800 |
| 2021-11-24 | 36.68 | $40.04 | 14600 |
| 2021-11-23 | 36.82 | $40.01 | 31549 |
| 2021-11-22 | 37.10 | $39.81 | 68300 |
| 2021-11-19 | 37.16 | $39.82 | 21000 |
| 2021-11-18 | 37.14 | $40.43 | 35800 |
| 2021-11-17 | 37.09 | $40.63 | 15343 |
| 2021-11-16 | 36.97 | $40.76 | 16583 |
| 2021-11-15 | 37.01 | $40.73 | 20200 |
| 2021-11-12 | 37.00 | $41.96 | 21115 |
| 2021-11-11 | 36.17 | $42.36 | 14000 |
| 2021-11-10 | 34.96 | $42.53 | 20734 |
| 2021-11-09 | 33.68 | $43.93 | 29220 |
| 2021-11-08 | 31.72 | $43.65 | 21400 |
| 2021-11-05 | 29.74 | $42.97 | 94607 |
| 2021-11-04 | 27.78 | $41.34 | 58700 |
| 2021-11-03 | 25.84 | $36.89 | 25600 |
| 2021-11-02 | 24.82 | $36.07 | 16700 |
| 2021-11-01 | 23.97 | $36.07 | 35000 |
| 2021-10-29 | 23.01 | $35.15 | 21332 |
| 2021-10-28 | 22.38 | $35.21 | 11800 |
| 2021-10-27 | 21.70 | $34.71 | 15700 |
| 2021-10-26 | 21.13 | $35.10 | 18731 |
| 2021-10-25 | 20.46 | $35.14 | 23708 |
| 2021-10-22 | 19.91 | $33.58 | 16907 |
| 2021-10-21 | 19.85 | $34.04 | 12500 |
| 2021-10-20 | 19.58 | $33.70 | 16800 |
| 2021-10-19 | 19.36 | $33.04 | 11200 |
| 2021-10-18 | 19.31 | $32.83 | 17430 |
| 2021-10-15 | 19.54 | $32.13 | 24900 |
| 2021-10-14 | 19.62 | $32.71 | 13207 |
| 2021-10-13 | 19.47 | $32.50 | 9800 |
| 2021-10-12 | 19.31 | $32.65 | 14900 |
| 2021-10-11 | 19.32 | $32.63 | 13000 |
| 2021-10-08 | 19.34 | $32.55 | 14200 |
| 2021-10-07 | 19.16 | $33.31 | 21941 |
| 2021-10-06 | 18.58 | $32.20 | 26247 |
| 2021-10-05 | 18.32 | $32.43 | 22400 |
| 2021-10-04 | 18.05 | $31.99 | 19700 |
| 2021-10-01 | 18.14 | $32.32 | 35614 |
| 2021-09-30 | 18.23 | $31.28 | 135800 |
| 2021-09-29 | 18.72 | $31.90 | 17200 |
| 2021-09-28 | 18.99 | $31.84 | 40234 |
| 2021-09-27 | 19.28 | $32.92 | 50134 |
| 2021-09-24 | 19.56 | $30.10 | 55443 |
| 2021-09-23 | 20.22 | $30.04 | 61500 |
| 2021-09-22 | 20.76 | $30.05 | 27809 |
| 2021-09-21 | 21.46 | $30.01 | 12500 |
| 2021-09-20 | 22.14 | $30.17 | 29000 |
| 2021-09-17 | 22.85 | $31.33 | 79000 |
| 2021-09-16 | 23.85 | $30.96 | 18209 |
| 2021-09-15 | 25.10 | $31.04 | 25900 |
| 2021-09-14 | 26.41 | $31.37 | 33100 |
| 2021-09-13 | 27.60 | $31.99 | 23043 |
| 2021-09-10 | 28.91 | $31.75 | 18035 |
| 2021-09-09 | 30.15 | $32.08 | 34826 |
| 2021-09-08 | 31.32 | $33.08 | 27100 |
| 2021-09-07 | 32.15 | $35.41 | 55800 |
| 2021-09-03 | 32.05 | $35.48 | 17600 |
| 2021-09-02 | 31.93 | $35.44 | 25316 |
| 2021-09-01 | 31.91 | $34.78 | 26530 |
| 2021-08-31 | 32.03 | $34.56 | 26235 |
| 2021-08-30 | 32.21 | $34.39 | 25100 |
| 2021-08-27 | 32.30 | $34.52 | 26914 |
| 2021-08-26 | 32.39 | $32.92 | 17700 |
| 2021-08-25 | 32.81 | $33.44 | 22602 |
| 2021-08-24 | 33.04 | $34.48 | 31100 |
| 2021-08-23 | 33.19 | $33.20 | 21400 |
| 2021-08-20 | 33.67 | $31.56 | 63717 |
| 2021-08-19 | 34.27 | $32.48 | 34938 |
| 2021-08-18 | 34.70 | $32.10 | 17000 |
| 2021-08-17 | 35.02 | $32.49 | 26212 |
| 2021-08-16 | 35.36 | $32.59 | 37100 |
| 2021-08-13 | 35.69 | $33.75 | 8036 |
| 2021-08-12 | 35.63 | $33.86 | 25118 |
| 2021-08-11 | 35.52 | $33.68 | 11423 |
| 2021-08-10 | 35.48 | $33.07 | 21841 |
| 2021-08-09 | 35.36 | $33.07 | 8500 |
| 2021-08-06 | 35.23 | $32.65 | 19643 |
| 2021-08-05 | 35.14 | $32.50 | 30400 |
| 2021-08-04 | 34.94 | $31.31 | 67900 |
| 2021-08-03 | 34.89 | $31.53 | 59800 |
| 2021-08-02 | 34.65 | $31.65 | 24949 |
| 2021-07-30 | 34.27 | $32.91 | 26614 |
| 2021-07-29 | 33.51 | $33.20 | 19833 |
| 2021-07-28 | 32.59 | $33.35 | 18700 |
| 2021-07-27 | 31.62 | $32.70 | 19700 |
| 2021-07-26 | 30.71 | $32.22 | 19728 |
| 2021-07-23 | 29.78 | $32.45 | 6026 |
| 2021-07-22 | 28.81 | $32.30 | 21734 |
| 2021-07-21 | 27.66 | $33.57 | 13200 |
| 2021-07-20 | 26.16 | $33.05 | 54500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected