Is ALSP Orchid Acquisition Corporation I (ALOR) a Buy, Sell, or Hold?
NASDAQ : ALOR
ALSP Orchid Acquisition Corporation I — Stock Chart
$10.88 USD
-$0.07 (-0.64%)
- Volume
- 4.34K
- Average Volume
- 6.3K
- Market Capitalization
- $78.6M
- P/E Ratio
- 560.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.57
- Year Low
- $10.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.33
ALOR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-22 | $10.88 | $10.88 | 0.00% | - |
| 2023-11-21 | $10.88 | $10.88 | 0.00% | - |
| 2023-11-20 | $10.88 | $10.88 | 0.00% | - |
| 2023-11-17 | $10.88 | $10.88 | 0.00% | - |
| 2023-11-16 | $10.88 | $10.88 | 0.00% | - |
| 2023-11-15 | $10.88 | $10.88 | 0.00% | - |
| 2023-11-14 | $10.88 | $10.88 | 0.00% | 3028 |
| 2023-11-13 | $10.88 | $10.88 | 0.00% | - |
| 2023-11-10 | $10.88 | $10.88 | 0.00% | - |
| 2023-11-09 | $10.87 | $10.88 | 0.09% | 4345 |
| 2023-11-08 | $10.95 | $10.95 | 0.00% | - |
| 2023-11-07 | $10.95 | $10.95 | 0.00% | - |
| 2023-11-06 | $10.95 | $10.95 | 0.00% | 100 |
| 2023-11-03 | $10.95 | $10.95 | 0.00% | - |
| 2023-11-02 | $10.95 | $10.95 | 0.00% | 47032 |
| 2023-11-01 | $10.96 | $10.95 | -0.09% | 89966 |
| 2023-10-31 | $10.95 | $10.95 | 0.00% | 758 |
| 2023-10-30 | $10.96 | $10.96 | 0.00% | - |
| 2023-10-27 | $10.96 | $10.96 | 0.00% | - |
| 2023-10-26 | $10.95 | $10.96 | 0.09% | 48484 |
| 2023-10-25 | $10.95 | $10.95 | 0.00% | - |
| 2023-10-24 | $10.95 | $10.95 | 0.00% | - |
| 2023-10-23 | $10.95 | $10.95 | 0.00% | - |
| 2023-10-20 | $10.95 | $10.95 | 0.00% | - |
| 2023-10-19 | $10.95 | $10.95 | 0.00% | - |
| 2023-10-18 | $10.95 | $10.95 | 0.00% | - |
| 2023-10-17 | $10.95 | $10.95 | 0.00% | - |
| 2023-10-16 | $10.95 | $10.95 | 0.00% | - |
| 2023-10-13 | $10.95 | $10.95 | 0.00% | - |
| 2023-10-12 | $10.95 | $10.95 | 0.00% | 210 |
| 2023-10-11 | $10.93 | $10.93 | 0.00% | 50104 |
| 2023-10-10 | $10.92 | $10.92 | 0.00% | - |
| 2023-10-09 | $10.92 | $10.92 | 0.00% | 5524 |
| 2023-10-06 | $10.92 | $10.92 | 0.00% | 6126 |
| 2023-10-05 | $10.84 | $10.84 | 0.00% | - |
| 2023-10-04 | $10.84 | $10.84 | 0.00% | 420 |
| 2023-10-03 | $10.87 | $10.87 | 0.00% | - |
| 2023-10-02 | $10.87 | $10.87 | 0.00% | - |
| 2023-09-29 | $10.87 | $10.87 | 0.00% | - |
| 2023-09-28 | $10.90 | $10.87 | -0.28% | 100.51K |
| 2023-09-27 | $10.87 | $10.87 | 0.00% | - |
| 2023-09-26 | $10.87 | $10.87 | 0.00% | 581 |
| 2023-09-25 | $10.80 | $10.80 | 0.00% | - |
| 2023-09-22 | $10.80 | $10.80 | 0.00% | - |
| 2023-09-21 | $10.80 | $10.80 | 0.00% | - |
| 2023-09-20 | $10.80 | $10.80 | 0.00% | 100 |
| 2023-09-19 | $10.80 | $10.80 | 0.00% | 142 |
| 2023-09-18 | $10.86 | $10.86 | 0.00% | - |
| 2023-09-15 | $10.86 | $10.86 | 0.00% | 748 |
| 2023-09-14 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-13 | $10.85 | $10.85 | 0.00% | 1014 |
| 2023-09-12 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-11 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-08 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-07 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-06 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-05 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-01 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-31 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-30 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-29 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-28 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-25 | $10.85 | $10.85 | 0.00% | 100 |
| 2023-08-24 | $10.75 | $10.80 | 0.47% | 59510 |
| 2023-08-23 | $10.70 | $10.70 | 0.00% | 40000 |
| 2023-08-22 | $10.71 | $10.71 | 0.00% | 3075 |
| 2023-08-21 | $10.71 | $10.71 | 0.00% | 20000 |
| 2023-08-18 | $10.70 | $10.70 | 0.00% | - |
| 2023-08-17 | $10.70 | $10.70 | 0.00% | - |
| 2023-08-16 | $10.70 | $10.70 | 0.00% | 100 |
| 2023-08-15 | $10.71 | $10.74 | 0.28% | 337 |
| 2023-08-14 | $10.69 | $10.71 | 0.23% | 53776 |
| 2023-08-11 | $10.68 | $10.68 | 0.00% | - |
| 2023-08-10 | $10.68 | $10.68 | 0.00% | - |
| 2023-08-09 | $10.68 | $10.68 | 0.00% | - |
| 2023-08-08 | $10.68 | $10.68 | 0.00% | - |
| 2023-08-07 | $10.68 | $10.68 | 0.00% | - |
| 2023-07-25 | $10.68 | $10.68 | 0.00% | 500 |
| 2023-07-24 | $10.68 | $10.68 | 0.00% | 102 |
| 2023-07-21 | $10.65 | $10.69 | 0.38% | 1458 |
| 2023-07-20 | $10.65 | $10.69 | 0.38% | 600 |
| 2023-07-19 | $10.55 | $10.65 | 0.95% | 300 |
| 2023-07-18 | $10.58 | $10.58 | 0.00% | - |
| 2023-07-17 | $10.58 | $10.58 | 0.00% | - |
| 2023-07-14 | $10.58 | $10.58 | 0.00% | 100 |
| 2023-07-13 | $10.58 | $10.58 | 0.00% | - |
| 2023-07-12 | $10.58 | $10.58 | 0.00% | - |
| 2023-07-11 | $10.63 | $10.58 | -0.45% | 600 |
| 2023-07-10 | $10.58 | $10.58 | 0.00% | 4499 |
| 2023-07-07 | $10.58 | $10.58 | 0.00% | - |