Is ALSP Orchid Acquisition Corporation I (ALOR) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our ALSP Orchid Acquisition Corporation I (ALOR) research center and poll results.

NASDAQ : ALOR

ALSP Orchid Acquisition Corporation I — Technical Indicators

$10.88 USD

-$0.07 (-0.64%)

Volume: 4.34K
Average Volume: 6.3K
Market Capitalization: $78.6M
P/E Ratio: 560.82
Dividend Yield: 0.00%
Price Target

Year High: $11.57
Year Low: $10.14
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $11.33

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

10.92

2023-11-22

Close Price

$10.88

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-11-22	10.92	$10.88	—
2023-11-21	10.92	$10.88	—
2023-11-20	10.92	$10.88	—
2023-11-17	10.93	$10.88	—
2023-11-16	10.93	$10.88	—
2023-11-15	10.93	$10.88	—
2023-11-14	10.94	$10.88	3028
2023-11-13	10.94	$10.88	—
2023-11-10	10.94	$10.88	—
2023-11-09	10.95	$10.88	4345
2023-11-08	10.95	$10.95	—
2023-11-07	10.95	$10.95	—
2023-11-06	10.95	$10.95	100
2023-11-03	10.95	$10.95	—
2023-11-02	10.95	$10.95	47032
2023-11-01	10.94	$10.95	89966
2023-10-31	10.94	$10.95	758
2023-10-30	10.93	$10.96	—
2023-10-27	10.93	$10.96	—
2023-10-26	10.92	$10.96	48484
2023-10-25	10.92	$10.95	—
2023-10-24	10.91	$10.95	—
2023-10-23	10.91	$10.95	—
2023-10-20	10.90	$10.95	—
2023-10-19	10.89	$10.95	—
2023-10-18	10.89	$10.95	—
2023-10-17	10.88	$10.95	—
2023-10-16	10.87	$10.95	—
2023-10-13	10.87	$10.95	—
2023-10-12	10.86	$10.95	210
2023-10-11	10.86	$10.93	50104
2023-10-10	10.85	$10.92	—
2023-10-09	10.85	$10.92	5524
2023-10-06	10.85	$10.92	6126
2023-10-05	10.84	$10.84	—
2023-10-04	10.84	$10.84	420
2023-10-03	10.84	$10.87	—
2023-10-02	10.84	$10.87	—
2023-09-29	10.84	$10.87	—
2023-09-28	10.84	$10.87	100512
2023-09-27	10.84	$10.87	—
2023-09-26	10.84	$10.87	581
2023-09-25	10.84	$10.80	—
2023-09-22	10.84	$10.80	—
2023-09-21	10.84	$10.80	—
2023-09-20	10.84	$10.80	100
2023-09-19	10.83	$10.80	142
2023-09-18	10.83	$10.86	—
2023-09-15	10.82	$10.86	748
2023-09-14	10.81	$10.85	—
2023-09-13	10.80	$10.85	1014
2023-09-12	10.80	$10.85	—
2023-09-11	10.79	$10.85	—
2023-09-08	10.78	$10.85	—
2023-09-07	10.77	$10.85	—
2023-09-06	10.77	$10.85	—
2023-09-05	10.76	$10.85	—
2023-09-01	10.75	$10.85	—
2023-08-31	10.74	$10.85	—
2023-08-30	10.73	$10.85	—
2023-08-29	10.72	$10.85	—
2023-08-28	10.72	$10.85	—
2023-08-25	10.71	$10.85	100
2023-08-24	10.69	$10.80	59510
2023-08-23	10.68	$10.70	40000
2023-08-22	10.68	$10.71	3075
2023-08-21	10.67	$10.71	20000
2023-08-18	10.66	$10.70	—
2023-08-17	10.66	$10.70	—
2023-08-16	10.65	$10.70	100
2023-08-15	10.64	$10.74	337
2023-08-14	10.64	$10.71	53776
2023-08-11	10.63	$10.68	—
2023-08-10	10.62	$10.68	—
2023-08-09	10.62	$10.68	—
2023-08-08	10.61	$10.68	—
2023-08-07	10.61	$10.68	—
2023-07-25	10.60	$10.68	500
2023-07-24	10.59	$10.68	102
2023-07-21	10.59	$10.69	1458
2023-07-20	10.58	$10.69	600
2023-07-19	10.57	$10.65	300
2023-07-18	10.57	$10.58	—
2023-07-17	10.56	$10.58	—
2023-07-14	10.56	$10.58	100
2023-07-13	10.56	$10.58	—
2023-07-12	10.56	$10.58	—
2023-07-11	10.56	$10.58	600
2023-07-10	10.55	$10.58	4499
2023-07-07	10.55	$10.58	—
2023-07-06	10.55	$10.58	—
2023-07-05	10.54	$10.58	—
2023-07-03	10.54	$10.58	—
2023-06-21	10.53	$10.58	775
2023-06-20	10.52	$10.55	823
2023-06-16	10.52	$10.55	—
2023-06-15	10.51	$10.55	201
2023-06-14	10.50	$10.54	—
2023-06-13	10.49	$10.54	—
2023-06-12	10.48	$10.54	—
2023-06-09	10.47	$10.54	—
2023-06-08	10.47	$10.54	150
2023-06-07	10.46	$10.55	744
2023-06-06	10.45	$10.53	—
2023-06-05	10.44	$10.53	9023
2023-06-02	10.43	$10.54	—
2023-06-01	10.42	$10.54	775
2023-05-31	10.41	$10.54	4711
2023-05-30	10.40	$10.50	100
2023-05-26	10.39	$10.50	—
2023-05-25	10.39	$10.50	—
2023-05-24	10.38	$10.50	—
2023-05-23	10.37	$10.50	2015
2023-05-22	10.36	$10.40	—
2023-05-19	10.36	$10.40	11996
2023-05-18	10.35	$10.40	11701
2023-05-17	10.35	$10.37	—
2023-05-16	10.35	$10.37	—
2023-05-15	10.34	$10.37	—
2023-05-12	10.34	$10.37	—
2023-05-11	10.34	$10.37	5029
2023-05-10	10.34	$10.36	—
2023-05-09	10.34	$10.36	37500
2023-05-08	10.33	$10.36	30287
2023-05-05	10.33	$10.35	8251
2023-05-04	10.33	$10.35	1951
2023-05-03	10.33	$10.35	11006
2023-05-02	10.33	$10.34	—
2023-05-01	10.33	$10.34	—
2023-04-28	10.33	$10.34	—
2023-04-27	10.32	$10.34	7616
2023-04-26	10.32	$10.34	101
2023-04-25	10.32	$10.34	50241
2023-04-24	10.32	$10.33	2074
2023-04-21	10.33	$10.33	101
2023-04-20	10.33	$10.32	200
2023-04-19	10.33	$10.32	—
2023-04-18	10.33	$10.32	—
2023-04-17	10.33	$10.32	—
2023-04-14	10.33	$10.32	100
2023-04-13	10.33	$10.32	—
2023-04-12	10.33	$10.32	—
2023-04-11	10.33	$10.32	—
2023-04-10	10.33	$10.32	—
2023-04-05	10.34	$10.32	24837
2023-04-04	10.34	$10.32	8602
2023-04-03	10.34	$10.33	2502
2023-03-31	10.34	$10.32	3835
2023-03-30	10.34	$10.33	223385
2023-03-29	10.34	$10.32	7043
2023-03-28	10.34	$10.34	23092
2023-03-27	10.34	$10.34	51178
2023-03-24	10.34	$10.34	8046
2023-03-23	10.34	$10.34	201
2023-03-22	10.34	$10.35	—
2023-03-21	10.34	$10.35	5274
2023-03-20	10.34	$10.33	9338
2023-03-17	10.34	$10.35	816
2023-03-16	10.34	$10.34	123567
2023-03-15	10.34	$10.33	42101
2023-03-14	10.34	$10.33	1060
2023-03-13	10.34	$10.35	—
2023-03-10	10.34	$10.35	463
2023-03-09	10.34	$10.35	50160
2023-03-08	10.34	$10.35	75102
2023-03-07	10.34	$10.33	—
2023-03-06	10.34	$10.33	6504
2023-03-03	10.34	$10.33	528
2023-03-02	10.34	$10.33	5
2023-03-01	10.34	$10.33	875
2023-02-28	10.34	$10.30	101459
2023-02-27	10.34	$10.34	1271
2023-02-24	10.34	$10.36	366512
2023-02-23	10.34	$10.36	—
2023-02-22	10.33	$10.36	5
2023-02-21	10.33	$10.36	6376
2023-02-17	10.33	$10.36	22802
2023-02-16	10.33	$10.35	137107
2023-02-15	10.33	$10.31	—
2023-02-14	10.32	$10.31	104
2023-02-13	10.32	$10.32	124214
2023-02-10	10.32	$10.34	1984
2023-02-09	10.32	$10.34	184183
2023-02-08	10.32	$10.34	69714
2023-02-07	10.32	$10.32	175121
2023-02-06	10.31	$10.32	25235
2023-02-03	10.31	$10.33	58104
2023-02-02	10.31	$10.34	365
2023-02-01	10.30	$10.33	49684
2023-01-31	10.30	$10.34	—
2023-01-30	10.29	$10.34	66000
2023-01-27	10.29	$10.32	5500
2023-01-26	10.28	$10.32	15054
2023-01-25	10.28	$10.32	805533
2023-01-24	10.28	$10.32	815628
2023-01-23	10.28	$10.32	315
2023-01-20	10.27	$10.32	752960
2023-01-19	10.27	$10.30	530011
2023-01-18	10.26	$10.30	130000
2023-01-17	10.26	$10.30	435661
2023-01-13	10.26	$10.29	65704
2023-01-12	10.26	$10.30	1.5M
2023-01-11	10.25	$10.30	365078
2023-01-10	10.25	$10.27	—
2023-01-09	10.25	$10.27	3
2023-01-06	10.25	$10.27	1902
2023-01-05	10.24	$10.26	5340
2023-01-04	10.24	$10.23	2
2023-01-03	10.24	$10.23	—
2022-12-30	10.24	$10.23	—
2022-12-29	10.24	$10.23	10898
2022-12-28	10.24	$10.24	15
2022-12-27	10.24	$10.24	151
2022-12-23	10.23	$10.30	—
2022-12-22	10.23	$10.30	110
2022-12-21	10.22	$10.24	—
2022-12-20	10.22	$10.24	239
2022-12-19	10.21	$10.24	5282
2022-12-16	10.21	$10.23	400
2022-12-15	10.20	$10.24	1
2022-12-14	10.20	$10.24	218
2022-12-13	10.20	$10.24	687
2022-12-12	10.19	$10.24	6473
2022-12-09	10.19	$10.23	255299
2022-12-08	10.18	$10.25	300
2022-12-07	10.18	$10.23	906
2022-12-06	10.17	$10.23	406250
2022-12-05	10.17	$10.22	127
2022-12-02	10.16	$10.21	135
2022-12-01	10.16	$10.21	32054
2022-11-30	10.16	$10.21	5773
2022-11-29	10.15	$10.19	5055
2022-11-28	10.15	$10.19	3
2022-11-25	10.14	$10.19	—
2022-11-23	10.14	$10.19	200
2022-11-22	10.14	$10.15	—
2022-11-21	10.13	$10.15	5083
2022-11-18	10.13	$10.15	5248
2022-11-17	10.13	$10.15	2676
2022-11-16	10.12	$10.17	98
2022-11-15	10.12	$10.17	1501
2022-11-14	10.11	$10.15	1400
2022-11-11	10.10	$10.15	—
2022-11-10	10.10	$10.15	1
2022-11-09	10.09	$10.15	16530
2022-11-08	10.09	$10.13	—
2022-11-07	10.08	$10.13	—
2022-11-04	10.08	$10.13	100
2022-11-03	10.08	$10.13	—
2022-11-02	10.07	$10.13	—
2022-11-01	10.07	$10.13	2700
2022-10-31	10.06	$10.10	—
2022-10-28	10.06	$10.10	40
2022-10-27	10.06	$10.10	—
2022-10-26	10.05	$10.10	—
2022-10-25	10.05	$10.10	—
2022-10-24	10.05	$10.10	7166
2022-10-21	10.04	$10.09	17073
2022-10-20	10.04	$10.04	225
2022-10-19	10.04	$10.04	1530
2022-10-18	10.05	$10.03	34
2022-10-17	10.05	$10.03	134
2022-10-14	10.05	$10.07	18
2022-10-13	10.05	$10.07	7254
2022-10-12	10.05	$10.04	100
2022-10-11	10.05	$10.03	100
2022-10-10	10.05	$10.04	87
2022-10-07	10.05	$10.04	100
2022-10-06	10.05	$10.04	100
2022-10-05	10.06	$10.04	—
2022-10-04	10.05	$10.04	34
2022-10-03	10.05	$10.04	2094
2022-09-30	10.06	$10.03	—
2022-09-29	10.06	$10.03	50
2022-09-28	10.06	$10.03	—
2022-09-27	10.06	$10.03	4072
2022-09-26	10.06	$10.07	115
2022-09-23	10.05	$10.07	100
2022-09-22	10.05	$10.07	426
2022-09-21	10.05	$10.06	—
2022-09-20	10.05	$10.06	22439
2022-09-19	10.05	$10.07	15295
2022-09-16	10.04	$10.07	129
2022-09-15	10.04	$10.07	3174
2022-09-14	10.04	$10.07	502092
2022-09-13	10.04	$10.07	711945
2022-09-12	10.04	$10.06	35867
2022-09-09	10.03	$10.06	441713
2022-09-08	10.03	$10.06	15680
2022-09-07	10.03	$10.03	30050
2022-09-06	10.03	$10.03	50001
2022-09-02	10.03	$10.06	1
2022-09-01	10.03	$10.06	2008
2022-08-31	10.03	$10.05	1168
2022-08-30	10.03	$10.00	50800
2022-08-29	10.03	$10.03	—
2022-08-26	10.03	$10.03	—
2022-08-25	10.03	$10.03	—
2022-08-24	10.03	$10.03	54574
2022-08-23	10.03	$10.03	101
2022-08-22	10.03	$10.03	257
2022-08-19	10.03	$10.02	21268
2022-08-18	10.03	$10.02	1000
2022-08-17	10.03	$10.03	821
2022-08-16	10.02	$10.03	—
2022-08-15	10.03	$10.03	4700
2022-08-12	10.03	$10.03	20602
2022-08-11	10.02	$10.03	45327
2022-08-10	10.02	$10.02	21470
2022-08-09	10.02	$10.03	—
2022-08-08	10.02	$10.03	44710
2022-08-05	10.02	$10.02	5123
2022-08-04	10.02	$10.02	109
2022-08-03	10.01	$10.01	10029
2022-08-02	10.01	$10.03	3611
2022-08-01	10.01	$10.03	27303
2022-07-29	10.01	$10.02	753
2022-07-28	10.00	$10.03	7800
2022-07-27	10.00	$10.03	—
2022-07-26	10.00	$10.03	102
2022-07-25	9.99	$10.02	123456
2022-07-22	9.99	$10.01	100
2022-07-21	9.99	$10.02	2
2022-07-20	9.98	$10.02	19084
2022-07-19	9.98	$10.04	170
2022-07-18	9.98	$10.04	122
2022-07-15	9.97	$10.00	2
2022-07-14	9.97	$10.00	6289
2022-07-13	9.97	$10.02	1300
2022-07-12	9.97	$9.98	728
2022-07-11	9.97	$9.98	256731
2022-07-08	9.97	$9.99	—
2022-07-07	9.96	$9.99	100301
2022-07-06	9.96	$9.98	90487
2022-07-05	9.96	$9.97	10
2022-07-01	9.96	$9.97	—
2022-06-30	9.96	$9.97	—
2022-06-29	9.96	$9.97	588
2022-06-28	9.96	$9.95	1
2022-06-27	9.96	$9.95	10
2022-06-24	9.96	$9.95	500
2022-06-23	9.96	$9.96	—
2022-06-22	9.96	$9.96	—
2022-06-21	9.96	$9.96	—
2022-06-17	9.96	$9.96	24898
2022-06-16	9.96	$9.96	2
2022-06-15	9.96	$9.96	130
2022-06-14	9.96	$9.96	3010
2022-06-13	9.96	$9.97	6
2022-06-10	9.96	$9.97	2582
2022-06-09	9.96	$9.97	150070
2022-06-08	9.96	$9.96	1019
2022-06-07	9.96	$9.98	775076
2022-06-06	9.96	$9.96	50
2022-06-03	9.96	$9.96	38542
2022-06-02	9.96	$9.97	203931
2022-06-01	9.96	$9.96	98137
2022-05-31	9.96	$9.94	134598
2022-05-27	9.97	$9.94	1889
2022-05-26	9.97	$9.96	2000
2022-05-25	9.97	$9.97	1628
2022-05-24	9.98	$9.98	3523
2022-05-23	9.98	$9.95	—
2022-05-20	9.98	$9.95	25300
2022-05-19	9.98	$9.95	—
2022-05-18	9.99	$9.95	—
2022-05-17	9.99	$9.95	—
2022-05-16	9.99	$9.95	—
2022-05-13	10.00	$9.95	1
2022-05-12	10.00	$9.95	—
2022-05-11	10.00	$9.95	—
2022-05-10	10.01	$9.95	503
2022-05-09	10.01	$9.98	135964
2022-05-06	10.01	$9.96	68530
2022-05-05	10.01	$10.02	—
2022-05-04	10.01	$10.02	1126
2022-05-03	10.01	$9.98	1.7M
2022-05-02	10.01	$10.02	6101
2022-04-29	10.01	$10.02	201926
2022-04-28	10.00	$10.01	30176
2022-04-27	10.00	$10.02	10021
2022-04-26	10.00	$10.02	52
2022-04-25	9.99	$10.02	110131
2022-04-22	9.99	$10.02	—
2022-04-21	9.98	$10.02	710
2022-04-20	9.98	$10.00	1000
2022-04-19	9.98	$10.02	1
2022-04-18	9.97	$10.02	—
2022-04-14	9.97	$10.02	1432
2022-04-13	9.96	$10.01	53019
2022-04-12	9.96	$10.00	2
2022-04-11	9.96	$10.00	621
2022-04-08	9.96	$10.00	5400
2022-04-07	9.95	$9.99	171
2022-04-06	9.95	$9.99	94964
2022-04-05	9.95	$10.00	82751
2022-04-04	9.95	$9.98	4466
2022-04-01	9.95	$9.97	3079
2022-03-31	9.94	$9.98	8443
2022-03-30	9.94	$9.96	74
2022-03-29	9.94	$9.96	756
2022-03-28	9.94	$9.91	117
2022-03-25	9.94	$9.91	336
2022-03-24	9.94	$9.95	130985
2022-03-23	9.94	$9.94	12
2022-03-22	9.94	$9.94	839
2022-03-21	9.94	$9.94	657
2022-03-18	9.94	$9.90	5
2022-03-17	9.94	$9.90	298
2022-03-16	9.94	$9.96	3
2022-03-15	9.94	$9.96	—
2022-03-14	9.93	$9.96	—
2022-03-11	9.93	$9.96	2
2022-03-10	9.92	$9.96	1201
2022-03-09	9.92	$9.95	—
2022-03-08	9.92	$9.95	—
2022-03-07	9.91	$9.95	100
2022-03-04	9.91	$9.95	1700
2022-03-03	9.90	$9.95	—
2022-03-02	9.91	$9.95	—
2022-03-01	9.91	$9.95	112509
2022-02-28	9.91	$9.94	341633
2022-02-25	9.90	$9.92	—
2022-02-24	9.91	$9.92	500013
2022-02-23	9.90	$9.89	100
2022-02-22	9.90	$9.89	2989
2022-02-18	9.90	$10.00	870
2022-02-17	9.90	$9.89	52
2022-02-16	9.90	$9.89	8
2022-02-15	9.90	$9.89	50660
2022-02-14	9.89	$9.89	14777
2022-02-11	9.90	$9.87	18718

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

10.90

2023-11-22

Close Price

$10.88

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-11-22	10.90	$10.88	—
2023-11-21	10.90	$10.88	—
2023-11-20	10.91	$10.88	—
2023-11-17	10.91	$10.88	—
2023-11-16	10.91	$10.88	—
2023-11-15	10.92	$10.88	—
2023-11-14	10.92	$10.88	3028
2023-11-13	10.92	$10.88	—
2023-11-10	10.93	$10.88	—
2023-11-09	10.93	$10.88	4345
2023-11-08	10.94	$10.95	—
2023-11-07	10.94	$10.95	—
2023-11-06	10.94	$10.95	100
2023-11-03	10.94	$10.95	—
2023-11-02	10.94	$10.95	47032
2023-11-01	10.93	$10.95	89966
2023-10-31	10.93	$10.95	758
2023-10-30	10.93	$10.96	—
2023-10-27	10.93	$10.96	—
2023-10-26	10.92	$10.96	48484
2023-10-25	10.92	$10.95	—
2023-10-24	10.92	$10.95	—
2023-10-23	10.91	$10.95	—
2023-10-20	10.91	$10.95	—
2023-10-19	10.90	$10.95	—
2023-10-18	10.90	$10.95	—
2023-10-17	10.89	$10.95	—
2023-10-16	10.89	$10.95	—
2023-10-13	10.88	$10.95	—
2023-10-12	10.87	$10.95	210
2023-10-11	10.87	$10.93	50104
2023-10-10	10.86	$10.92	—
2023-10-09	10.85	$10.92	5524
2023-10-06	10.85	$10.92	6126
2023-10-05	10.84	$10.84	—
2023-10-04	10.84	$10.84	420
2023-10-03	10.84	$10.87	—
2023-10-02	10.83	$10.87	—
2023-09-29	10.83	$10.87	—
2023-09-28	10.83	$10.87	100512
2023-09-27	10.82	$10.87	—
2023-09-26	10.82	$10.87	581
2023-09-25	10.81	$10.80	—
2023-09-22	10.81	$10.80	—
2023-09-21	10.81	$10.80	—
2023-09-20	10.82	$10.80	100
2023-09-19	10.82	$10.80	142
2023-09-18	10.82	$10.86	—
2023-09-15	10.81	$10.86	748
2023-09-14	10.81	$10.85	—
2023-09-13	10.81	$10.85	1014
2023-09-12	10.80	$10.85	—
2023-09-11	10.80	$10.85	—
2023-09-08	10.79	$10.85	—
2023-09-07	10.78	$10.85	—
2023-09-06	10.78	$10.85	—
2023-09-05	10.77	$10.85	—
2023-09-01	10.76	$10.85	—
2023-08-31	10.75	$10.85	—
2023-08-30	10.74	$10.85	—
2023-08-29	10.73	$10.85	—
2023-08-28	10.72	$10.85	—
2023-08-25	10.70	$10.85	100
2023-08-24	10.69	$10.80	59510
2023-08-23	10.68	$10.70	40000
2023-08-22	10.67	$10.71	3075
2023-08-21	10.67	$10.71	20000
2023-08-18	10.66	$10.70	—
2023-08-17	10.66	$10.70	—
2023-08-16	10.66	$10.70	100
2023-08-15	10.65	$10.74	337
2023-08-14	10.64	$10.71	53776
2023-08-11	10.64	$10.68	—
2023-08-10	10.63	$10.68	—
2023-08-09	10.63	$10.68	—
2023-08-08	10.62	$10.68	—
2023-08-07	10.61	$10.68	—
2023-07-25	10.61	$10.68	500
2023-07-24	10.60	$10.68	102
2023-07-21	10.59	$10.69	1458
2023-07-20	10.58	$10.69	600
2023-07-19	10.57	$10.65	300
2023-07-18	10.56	$10.58	—
2023-07-17	10.56	$10.58	—
2023-07-14	10.56	$10.58	100
2023-07-13	10.55	$10.58	—
2023-07-12	10.55	$10.58	—
2023-07-11	10.55	$10.58	600
2023-07-10	10.54	$10.58	4499
2023-07-07	10.54	$10.58	—
2023-07-06	10.53	$10.58	—
2023-07-05	10.53	$10.58	—
2023-07-03	10.52	$10.58	—
2023-06-21	10.52	$10.58	775
2023-06-20	10.51	$10.55	823
2023-06-16	10.51	$10.55	—
2023-06-15	10.50	$10.55	201
2023-06-14	10.50	$10.54	—
2023-06-13	10.49	$10.54	—
2023-06-12	10.49	$10.54	—
2023-06-09	10.48	$10.54	—
2023-06-08	10.48	$10.54	150
2023-06-07	10.47	$10.55	744
2023-06-06	10.46	$10.53	—
2023-06-05	10.46	$10.53	9023
2023-06-02	10.45	$10.54	—
2023-06-01	10.44	$10.54	775
2023-05-31	10.43	$10.54	4711
2023-05-30	10.42	$10.50	100
2023-05-26	10.41	$10.50	—
2023-05-25	10.40	$10.50	—
2023-05-24	10.39	$10.50	—
2023-05-23	10.38	$10.50	2015
2023-05-22	10.37	$10.40	—
2023-05-19	10.36	$10.40	11996
2023-05-18	10.36	$10.40	11701
2023-05-17	10.35	$10.37	—
2023-05-16	10.35	$10.37	—
2023-05-15	10.35	$10.37	—
2023-05-12	10.35	$10.37	—
2023-05-11	10.35	$10.37	5029
2023-05-10	10.34	$10.36	—
2023-05-09	10.34	$10.36	37500
2023-05-08	10.34	$10.36	30287
2023-05-05	10.34	$10.35	8251
2023-05-04	10.34	$10.35	1951
2023-05-03	10.33	$10.35	11006
2023-05-02	10.33	$10.34	—
2023-05-01	10.33	$10.34	—
2023-04-28	10.33	$10.34	—
2023-04-27	10.33	$10.34	7616
2023-04-26	10.33	$10.34	101
2023-04-25	10.33	$10.34	50241
2023-04-24	10.33	$10.33	2074
2023-04-21	10.33	$10.33	101
2023-04-20	10.32	$10.32	200
2023-04-19	10.33	$10.32	—
2023-04-18	10.33	$10.32	—
2023-04-17	10.33	$10.32	—
2023-04-14	10.33	$10.32	100
2023-04-13	10.33	$10.32	—
2023-04-12	10.33	$10.32	—
2023-04-11	10.33	$10.32	—
2023-04-10	10.33	$10.32	—
2023-04-05	10.33	$10.32	24837
2023-04-04	10.33	$10.32	8602
2023-04-03	10.33	$10.33	2502
2023-03-31	10.34	$10.32	3835
2023-03-30	10.34	$10.33	223385
2023-03-29	10.34	$10.32	7043
2023-03-28	10.34	$10.34	23092
2023-03-27	10.34	$10.34	51178
2023-03-24	10.34	$10.34	8046
2023-03-23	10.34	$10.34	201
2023-03-22	10.34	$10.35	—
2023-03-21	10.34	$10.35	5274
2023-03-20	10.34	$10.33	9338
2023-03-17	10.34	$10.35	816
2023-03-16	10.34	$10.34	123567
2023-03-15	10.34	$10.33	42101
2023-03-14	10.34	$10.33	1060
2023-03-13	10.34	$10.35	—
2023-03-10	10.34	$10.35	463
2023-03-09	10.33	$10.35	50160
2023-03-08	10.33	$10.35	75102
2023-03-07	10.33	$10.33	—
2023-03-06	10.33	$10.33	6504
2023-03-03	10.33	$10.33	528
2023-03-02	10.33	$10.33	5
2023-03-01	10.33	$10.33	875
2023-02-28	10.33	$10.30	101459
2023-02-27	10.34	$10.34	1271
2023-02-24	10.34	$10.36	366512
2023-02-23	10.33	$10.36	—
2023-02-22	10.33	$10.36	5
2023-02-21	10.33	$10.36	6376
2023-02-17	10.32	$10.36	22802
2023-02-16	10.32	$10.35	137107
2023-02-15	10.32	$10.31	—
2023-02-14	10.32	$10.31	104
2023-02-13	10.32	$10.32	124214
2023-02-10	10.32	$10.34	1984
2023-02-09	10.32	$10.34	184183
2023-02-08	10.31	$10.34	69714
2023-02-07	10.31	$10.32	175121
2023-02-06	10.31	$10.32	25235
2023-02-03	10.31	$10.33	58104
2023-02-02	10.31	$10.34	365
2023-02-01	10.30	$10.33	49684
2023-01-31	10.30	$10.34	—
2023-01-30	10.30	$10.34	66000
2023-01-27	10.29	$10.32	5500
2023-01-26	10.29	$10.32	15054
2023-01-25	10.29	$10.32	805533
2023-01-24	10.28	$10.32	815628
2023-01-23	10.28	$10.32	315
2023-01-20	10.27	$10.32	752960
2023-01-19	10.27	$10.30	530011
2023-01-18	10.27	$10.30	130000
2023-01-17	10.26	$10.30	435661
2023-01-13	10.26	$10.29	65704
2023-01-12	10.25	$10.30	1.5M
2023-01-11	10.25	$10.30	365078
2023-01-10	10.24	$10.27	—
2023-01-09	10.24	$10.27	3
2023-01-06	10.24	$10.27	1902
2023-01-05	10.24	$10.26	5340
2023-01-04	10.23	$10.23	2
2023-01-03	10.23	$10.23	—
2022-12-30	10.23	$10.23	—
2022-12-29	10.23	$10.23	10898
2022-12-28	10.23	$10.24	15
2022-12-27	10.23	$10.24	151
2022-12-23	10.23	$10.30	—
2022-12-22	10.23	$10.30	110
2022-12-21	10.22	$10.24	—
2022-12-20	10.22	$10.24	239
2022-12-19	10.21	$10.24	5282
2022-12-16	10.21	$10.23	400
2022-12-15	10.21	$10.24	1
2022-12-14	10.20	$10.24	218
2022-12-13	10.20	$10.24	687
2022-12-12	10.20	$10.24	6473
2022-12-09	10.19	$10.23	255299
2022-12-08	10.19	$10.25	300
2022-12-07	10.18	$10.23	906
2022-12-06	10.18	$10.23	406250
2022-12-05	10.17	$10.22	127
2022-12-02	10.17	$10.21	135
2022-12-01	10.16	$10.21	32054
2022-11-30	10.16	$10.21	5773
2022-11-29	10.15	$10.19	5055
2022-11-28	10.15	$10.19	3
2022-11-25	10.14	$10.19	—
2022-11-23	10.14	$10.19	200
2022-11-22	10.13	$10.15	—
2022-11-21	10.13	$10.15	5083
2022-11-18	10.13	$10.15	5248
2022-11-17	10.13	$10.15	2676
2022-11-16	10.12	$10.17	98
2022-11-15	10.12	$10.17	1501
2022-11-14	10.11	$10.15	1400
2022-11-11	10.11	$10.15	—
2022-11-10	10.11	$10.15	1
2022-11-09	10.10	$10.15	16530
2022-11-08	10.10	$10.13	—
2022-11-07	10.09	$10.13	—
2022-11-04	10.09	$10.13	100
2022-11-03	10.09	$10.13	—
2022-11-02	10.08	$10.13	—
2022-11-01	10.08	$10.13	2700
2022-10-31	10.07	$10.10	—
2022-10-28	10.07	$10.10	40
2022-10-27	10.07	$10.10	—
2022-10-26	10.06	$10.10	—
2022-10-25	10.06	$10.10	—
2022-10-24	10.05	$10.10	7166
2022-10-21	10.05	$10.09	17073
2022-10-20	10.04	$10.04	225
2022-10-19	10.04	$10.04	1530
2022-10-18	10.04	$10.03	34
2022-10-17	10.05	$10.03	134
2022-10-14	10.05	$10.07	18
2022-10-13	10.05	$10.07	7254
2022-10-12	10.04	$10.04	100
2022-10-11	10.04	$10.03	100
2022-10-10	10.04	$10.04	87
2022-10-07	10.05	$10.04	100
2022-10-06	10.05	$10.04	100
2022-10-05	10.05	$10.04	—
2022-10-04	10.05	$10.04	34
2022-10-03	10.05	$10.04	2094
2022-09-30	10.05	$10.03	—
2022-09-29	10.05	$10.03	50
2022-09-28	10.05	$10.03	—
2022-09-27	10.05	$10.03	4072
2022-09-26	10.06	$10.07	115
2022-09-23	10.06	$10.07	100
2022-09-22	10.05	$10.07	426
2022-09-21	10.05	$10.06	—
2022-09-20	10.05	$10.06	22439
2022-09-19	10.05	$10.07	15295
2022-09-16	10.05	$10.07	129
2022-09-15	10.05	$10.07	3174
2022-09-14	10.04	$10.07	502092
2022-09-13	10.04	$10.07	711945
2022-09-12	10.04	$10.06	35867
2022-09-09	10.04	$10.06	441713
2022-09-08	10.03	$10.06	15680
2022-09-07	10.03	$10.03	30050
2022-09-06	10.03	$10.03	50001
2022-09-02	10.03	$10.06	1
2022-09-01	10.03	$10.06	2008
2022-08-31	10.03	$10.05	1168
2022-08-30	10.02	$10.00	50800
2022-08-29	10.03	$10.03	—
2022-08-26	10.03	$10.03	—
2022-08-25	10.02	$10.03	—
2022-08-24	10.02	$10.03	54574
2022-08-23	10.02	$10.03	101
2022-08-22	10.02	$10.03	257
2022-08-19	10.02	$10.02	21268
2022-08-18	10.02	$10.02	1000
2022-08-17	10.02	$10.03	821
2022-08-16	10.02	$10.03	—
2022-08-15	10.02	$10.03	4700
2022-08-12	10.02	$10.03	20602
2022-08-11	10.02	$10.03	45327
2022-08-10	10.02	$10.02	21470
2022-08-09	10.02	$10.03	—
2022-08-08	10.02	$10.03	44710
2022-08-05	10.01	$10.02	5123
2022-08-04	10.01	$10.02	109
2022-08-03	10.01	$10.01	10029
2022-08-02	10.01	$10.03	3611
2022-08-01	10.01	$10.03	27303
2022-07-29	10.01	$10.02	753
2022-07-28	10.01	$10.03	7800
2022-07-27	10.01	$10.03	—
2022-07-26	10.00	$10.03	102
2022-07-25	10.00	$10.02	123456
2022-07-22	10.00	$10.01	100
2022-07-21	10.00	$10.02	2
2022-07-20	9.99	$10.02	19084
2022-07-19	9.99	$10.04	170
2022-07-18	9.99	$10.04	122
2022-07-15	9.98	$10.00	2
2022-07-14	9.98	$10.00	6289
2022-07-13	9.98	$10.02	1300
2022-07-12	9.97	$9.98	728
2022-07-11	9.97	$9.98	256731
2022-07-08	9.97	$9.99	—
2022-07-07	9.97	$9.99	100301
2022-07-06	9.96	$9.98	90487
2022-07-05	9.96	$9.97	10
2022-07-01	9.96	$9.97	—
2022-06-30	9.96	$9.97	—
2022-06-29	9.96	$9.97	588
2022-06-28	9.96	$9.95	1
2022-06-27	9.96	$9.95	10
2022-06-24	9.96	$9.95	500
2022-06-23	9.96	$9.96	—
2022-06-22	9.96	$9.96	—
2022-06-21	9.96	$9.96	—
2022-06-17	9.96	$9.96	24898
2022-06-16	9.96	$9.96	2
2022-06-15	9.96	$9.96	130
2022-06-14	9.97	$9.96	3010
2022-06-13	9.97	$9.97	6
2022-06-10	9.97	$9.97	2582
2022-06-09	9.96	$9.97	150070
2022-06-08	9.96	$9.96	1019
2022-06-07	9.96	$9.98	775076
2022-06-06	9.96	$9.96	50
2022-06-03	9.96	$9.96	38542
2022-06-02	9.96	$9.97	203931
2022-06-01	9.96	$9.96	98137
2022-05-31	9.96	$9.94	134598
2022-05-27	9.97	$9.94	1889
2022-05-26	9.97	$9.96	2000
2022-05-25	9.97	$9.97	1628
2022-05-24	9.97	$9.98	3523
2022-05-23	9.97	$9.95	—
2022-05-20	9.97	$9.95	25300
2022-05-19	9.97	$9.95	—
2022-05-18	9.97	$9.95	—
2022-05-17	9.98	$9.95	—
2022-05-16	9.98	$9.95	—
2022-05-13	9.98	$9.95	1
2022-05-12	9.99	$9.95	—
2022-05-11	9.99	$9.95	—
2022-05-10	9.99	$9.95	503
2022-05-09	10.00	$9.98	135964
2022-05-06	10.00	$9.96	68530
2022-05-05	10.01	$10.02	—
2022-05-04	10.00	$10.02	1126
2022-05-03	10.00	$9.98	1.7M
2022-05-02	10.00	$10.02	6101
2022-04-29	10.00	$10.02	201926
2022-04-28	10.00	$10.01	30176
2022-04-27	10.00	$10.02	10021
2022-04-26	10.00	$10.02	52
2022-04-25	10.00	$10.02	110131
2022-04-22	9.99	$10.02	—
2022-04-21	9.99	$10.02	710
2022-04-20	9.99	$10.00	1000
2022-04-19	9.99	$10.02	1
2022-04-18	9.98	$10.02	—
2022-04-14	9.98	$10.02	1432
2022-04-13	9.97	$10.01	53019
2022-04-12	9.97	$10.00	2
2022-04-11	9.97	$10.00	621
2022-04-08	9.96	$10.00	5400
2022-04-07	9.96	$9.99	171
2022-04-06	9.96	$9.99	94964
2022-04-05	9.95	$10.00	82751
2022-04-04	9.95	$9.98	4466
2022-04-01	9.94	$9.97	3079
2022-03-31	9.94	$9.98	8443
2022-03-30	9.94	$9.96	74
2022-03-29	9.93	$9.96	756
2022-03-28	9.93	$9.91	117
2022-03-25	9.93	$9.91	336
2022-03-24	9.94	$9.95	130985
2022-03-23	9.94	$9.94	12
2022-03-22	9.93	$9.94	839
2022-03-21	9.93	$9.94	657
2022-03-18	9.93	$9.90	5
2022-03-17	9.94	$9.90	298
2022-03-16	9.94	$9.96	3
2022-03-15	9.94	$9.96	—
2022-03-14	9.94	$9.96	—
2022-03-11	9.93	$9.96	2
2022-03-10	9.93	$9.96	1201
2022-03-09	9.93	$9.95	—
2022-03-08	9.93	$9.95	—
2022-03-07	9.92	$9.95	100
2022-03-04	9.92	$9.95	1700
2022-03-03	9.92	$9.95	—
2022-03-02	9.91	$9.95	—
2022-03-01	9.91	$9.95	112509
2022-02-28	9.91	$9.94	341633
2022-02-25	9.90	$9.92	—
2022-02-24	9.90	$9.92	500013
2022-02-23	9.90	$9.89	100
2022-02-22	9.90	$9.89	2989
2022-02-18	9.90	$10.00	870
2022-02-17	9.89	$9.89	52
2022-02-16	9.89	$9.89	8
2022-02-15	9.89	$9.89	50660
2022-02-14	9.89	$9.89	14777
2022-02-11	9.89	$9.87	18718

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

10.90

2023-11-22

Close Price

$10.88

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-11-22	10.90	$10.88	—
2023-11-21	10.90	$10.88	—
2023-11-20	10.91	$10.88	—
2023-11-17	10.91	$10.88	—
2023-11-16	10.92	$10.88	—
2023-11-15	10.92	$10.88	—
2023-11-14	10.93	$10.88	3028
2023-11-13	10.93	$10.88	—
2023-11-10	10.94	$10.88	—
2023-11-09	10.94	$10.88	4345
2023-11-08	10.95	$10.95	—
2023-11-07	10.95	$10.95	—
2023-11-06	10.95	$10.95	100
2023-11-03	10.95	$10.95	—
2023-11-02	10.95	$10.95	47032
2023-11-01	10.95	$10.95	89966
2023-10-31	10.95	$10.95	758
2023-10-30	10.95	$10.96	—
2023-10-27	10.94	$10.96	—
2023-10-26	10.94	$10.96	48484
2023-10-25	10.94	$10.95	—
2023-10-24	10.93	$10.95	—
2023-10-23	10.93	$10.95	—
2023-10-20	10.92	$10.95	—
2023-10-19	10.92	$10.95	—
2023-10-18	10.91	$10.95	—
2023-10-17	10.91	$10.95	—
2023-10-16	10.90	$10.95	—
2023-10-13	10.89	$10.95	—
2023-10-12	10.88	$10.95	210
2023-10-11	10.87	$10.93	50104
2023-10-10	10.87	$10.92	—
2023-10-09	10.86	$10.92	5524
2023-10-06	10.85	$10.92	6126
2023-10-05	10.85	$10.84	—
2023-10-04	10.85	$10.84	420
2023-10-03	10.85	$10.87	—
2023-10-02	10.84	$10.87	—
2023-09-29	10.84	$10.87	—
2023-09-28	10.84	$10.87	100512
2023-09-27	10.84	$10.87	—
2023-09-26	10.83	$10.87	581
2023-09-25	10.83	$10.80	—
2023-09-22	10.83	$10.80	—
2023-09-21	10.84	$10.80	—
2023-09-20	10.84	$10.80	100
2023-09-19	10.84	$10.80	142
2023-09-18	10.85	$10.86	—
2023-09-15	10.84	$10.86	748
2023-09-14	10.84	$10.85	—
2023-09-13	10.83	$10.85	1014
2023-09-12	10.83	$10.85	—
2023-09-11	10.82	$10.85	—
2023-09-08	10.82	$10.85	—
2023-09-07	10.81	$10.85	—
2023-09-06	10.80	$10.85	—
2023-09-05	10.79	$10.85	—
2023-09-01	10.78	$10.85	—
2023-08-31	10.77	$10.85	—
2023-08-30	10.76	$10.85	—
2023-08-29	10.75	$10.85	—
2023-08-28	10.74	$10.85	—
2023-08-25	10.72	$10.85	100
2023-08-24	10.71	$10.80	59510
2023-08-23	10.70	$10.70	40000
2023-08-22	10.69	$10.71	3075
2023-08-21	10.69	$10.71	20000
2023-08-18	10.69	$10.70	—
2023-08-17	10.68	$10.70	—
2023-08-16	10.68	$10.70	100
2023-08-15	10.67	$10.74	337
2023-08-14	10.66	$10.71	53776
2023-08-11	10.65	$10.68	—
2023-08-10	10.65	$10.68	—
2023-08-09	10.64	$10.68	—
2023-08-08	10.64	$10.68	—
2023-08-07	10.63	$10.68	—
2023-07-25	10.62	$10.68	500
2023-07-24	10.61	$10.68	102
2023-07-21	10.60	$10.69	1458
2023-07-20	10.59	$10.69	600
2023-07-19	10.58	$10.65	300
2023-07-18	10.57	$10.58	—
2023-07-17	10.57	$10.58	—
2023-07-14	10.57	$10.58	100
2023-07-13	10.57	$10.58	—
2023-07-12	10.57	$10.58	—
2023-07-11	10.56	$10.58	600
2023-07-10	10.56	$10.58	4499
2023-07-07	10.56	$10.58	—
2023-07-06	10.56	$10.58	—
2023-07-05	10.55	$10.58	—
2023-07-03	10.55	$10.58	—
2023-06-21	10.54	$10.58	775
2023-06-20	10.54	$10.55	823
2023-06-16	10.53	$10.55	—
2023-06-15	10.53	$10.55	201
2023-06-14	10.53	$10.54	—
2023-06-13	10.52	$10.54	—
2023-06-12	10.52	$10.54	—
2023-06-09	10.51	$10.54	—
2023-06-08	10.50	$10.54	150
2023-06-07	10.49	$10.55	744
2023-06-06	10.49	$10.53	—
2023-06-05	10.48	$10.53	9023
2023-06-02	10.47	$10.54	—
2023-06-01	10.46	$10.54	775
2023-05-31	10.44	$10.54	4711
2023-05-30	10.43	$10.50	100
2023-05-26	10.42	$10.50	—
2023-05-25	10.41	$10.50	—
2023-05-24	10.40	$10.50	—
2023-05-23	10.38	$10.50	2015
2023-05-22	10.37	$10.40	—
2023-05-19	10.37	$10.40	11996
2023-05-18	10.36	$10.40	11701
2023-05-17	10.36	$10.37	—
2023-05-16	10.36	$10.37	—
2023-05-15	10.35	$10.37	—
2023-05-12	10.35	$10.37	—
2023-05-11	10.35	$10.37	5029
2023-05-10	10.34	$10.36	—
2023-05-09	10.34	$10.36	37500
2023-05-08	10.34	$10.36	30287
2023-05-05	10.34	$10.35	8251
2023-05-04	10.34	$10.35	1951
2023-05-03	10.33	$10.35	11006
2023-05-02	10.33	$10.34	—
2023-05-01	10.33	$10.34	—
2023-04-28	10.33	$10.34	—
2023-04-27	10.33	$10.34	7616
2023-04-26	10.33	$10.34	101
2023-04-25	10.32	$10.34	50241
2023-04-24	10.32	$10.33	2074
2023-04-21	10.32	$10.33	101
2023-04-20	10.32	$10.32	200
2023-04-19	10.32	$10.32	—
2023-04-18	10.32	$10.32	—
2023-04-17	10.32	$10.32	—
2023-04-14	10.33	$10.32	100
2023-04-13	10.33	$10.32	—
2023-04-12	10.33	$10.32	—
2023-04-11	10.33	$10.32	—
2023-04-10	10.33	$10.32	—
2023-04-05	10.33	$10.32	24837
2023-04-04	10.33	$10.32	8602
2023-04-03	10.34	$10.33	2502
2023-03-31	10.34	$10.32	3835
2023-03-30	10.34	$10.33	223385
2023-03-29	10.34	$10.32	7043
2023-03-28	10.34	$10.34	23092
2023-03-27	10.34	$10.34	51178
2023-03-24	10.34	$10.34	8046
2023-03-23	10.34	$10.34	201
2023-03-22	10.34	$10.35	—
2023-03-21	10.34	$10.35	5274
2023-03-20	10.34	$10.33	9338
2023-03-17	10.34	$10.35	816
2023-03-16	10.34	$10.34	123567
2023-03-15	10.34	$10.33	42101
2023-03-14	10.34	$10.33	1060
2023-03-13	10.34	$10.35	—
2023-03-10	10.34	$10.35	463
2023-03-09	10.34	$10.35	50160
2023-03-08	10.34	$10.35	75102
2023-03-07	10.34	$10.33	—
2023-03-06	10.34	$10.33	6504
2023-03-03	10.34	$10.33	528
2023-03-02	10.34	$10.33	5
2023-03-01	10.34	$10.33	875
2023-02-28	10.34	$10.30	101459
2023-02-27	10.34	$10.34	1271
2023-02-24	10.34	$10.36	366512
2023-02-23	10.34	$10.36	—
2023-02-22	10.34	$10.36	5
2023-02-21	10.33	$10.36	6376
2023-02-17	10.33	$10.36	22802
2023-02-16	10.33	$10.35	137107
2023-02-15	10.33	$10.31	—
2023-02-14	10.33	$10.31	104
2023-02-13	10.33	$10.32	124214
2023-02-10	10.33	$10.34	1984
2023-02-09	10.33	$10.34	184183
2023-02-08	10.33	$10.34	69714
2023-02-07	10.32	$10.32	175121
2023-02-06	10.32	$10.32	25235
2023-02-03	10.32	$10.33	58104
2023-02-02	10.32	$10.34	365
2023-02-01	10.32	$10.33	49684
2023-01-31	10.31	$10.34	—
2023-01-30	10.31	$10.34	66000
2023-01-27	10.30	$10.32	5500
2023-01-26	10.30	$10.32	15054
2023-01-25	10.29	$10.32	805533
2023-01-24	10.29	$10.32	815628
2023-01-23	10.29	$10.32	315
2023-01-20	10.28	$10.32	752960
2023-01-19	10.28	$10.30	530011
2023-01-18	10.27	$10.30	130000
2023-01-17	10.27	$10.30	435661
2023-01-13	10.27	$10.29	65704
2023-01-12	10.26	$10.30	1.5M
2023-01-11	10.26	$10.30	365078
2023-01-10	10.25	$10.27	—
2023-01-09	10.25	$10.27	3
2023-01-06	10.25	$10.27	1902
2023-01-05	10.25	$10.26	5340
2023-01-04	10.24	$10.23	2
2023-01-03	10.24	$10.23	—
2022-12-30	10.25	$10.23	—
2022-12-29	10.25	$10.23	10898
2022-12-28	10.25	$10.24	15
2022-12-27	10.25	$10.24	151
2022-12-23	10.25	$10.30	—
2022-12-22	10.24	$10.30	110
2022-12-21	10.23	$10.24	—
2022-12-20	10.23	$10.24	239
2022-12-19	10.23	$10.24	5282
2022-12-16	10.22	$10.23	400
2022-12-15	10.22	$10.24	1
2022-12-14	10.22	$10.24	218
2022-12-13	10.21	$10.24	687
2022-12-12	10.21	$10.24	6473
2022-12-09	10.20	$10.23	255299
2022-12-08	10.20	$10.25	300
2022-12-07	10.19	$10.23	906
2022-12-06	10.19	$10.23	406250
2022-12-05	10.18	$10.22	127
2022-12-02	10.18	$10.21	135
2022-12-01	10.17	$10.21	32054
2022-11-30	10.17	$10.21	5773
2022-11-29	10.16	$10.19	5055
2022-11-28	10.16	$10.19	3
2022-11-25	10.15	$10.19	—
2022-11-23	10.15	$10.19	200
2022-11-22	10.15	$10.15	—
2022-11-21	10.14	$10.15	5083
2022-11-18	10.14	$10.15	5248
2022-11-17	10.14	$10.15	2676
2022-11-16	10.14	$10.17	98
2022-11-15	10.13	$10.17	1501
2022-11-14	10.13	$10.15	1400
2022-11-11	10.12	$10.15	—
2022-11-10	10.12	$10.15	1
2022-11-09	10.11	$10.15	16530
2022-11-08	10.11	$10.13	—
2022-11-07	10.10	$10.13	—
2022-11-04	10.10	$10.13	100
2022-11-03	10.09	$10.13	—
2022-11-02	10.09	$10.13	—
2022-11-01	10.08	$10.13	2700
2022-10-31	10.07	$10.10	—
2022-10-28	10.07	$10.10	40
2022-10-27	10.07	$10.10	—
2022-10-26	10.06	$10.10	—
2022-10-25	10.06	$10.10	—
2022-10-24	10.05	$10.10	7166
2022-10-21	10.05	$10.09	17073
2022-10-20	10.04	$10.04	225
2022-10-19	10.04	$10.04	1530
2022-10-18	10.04	$10.03	34
2022-10-17	10.04	$10.03	134
2022-10-14	10.05	$10.07	18
2022-10-13	10.04	$10.07	7254
2022-10-12	10.04	$10.04	100
2022-10-11	10.04	$10.03	100
2022-10-10	10.04	$10.04	87
2022-10-07	10.05	$10.04	100
2022-10-06	10.05	$10.04	100
2022-10-05	10.05	$10.04	—
2022-10-04	10.05	$10.04	34
2022-10-03	10.05	$10.04	2094
2022-09-30	10.05	$10.03	—
2022-09-29	10.06	$10.03	50
2022-09-28	10.06	$10.03	—
2022-09-27	10.06	$10.03	4072
2022-09-26	10.06	$10.07	115
2022-09-23	10.06	$10.07	100
2022-09-22	10.06	$10.07	426
2022-09-21	10.06	$10.06	—
2022-09-20	10.06	$10.06	22439
2022-09-19	10.06	$10.07	15295
2022-09-16	10.05	$10.07	129
2022-09-15	10.05	$10.07	3174
2022-09-14	10.05	$10.07	502092
2022-09-13	10.04	$10.07	711945
2022-09-12	10.04	$10.06	35867
2022-09-09	10.04	$10.06	441713
2022-09-08	10.04	$10.06	15680
2022-09-07	10.03	$10.03	30050
2022-09-06	10.03	$10.03	50001
2022-09-02	10.03	$10.06	1
2022-09-01	10.03	$10.06	2008
2022-08-31	10.03	$10.05	1168
2022-08-30	10.03	$10.00	50800
2022-08-29	10.03	$10.03	—
2022-08-26	10.03	$10.03	—
2022-08-25	10.03	$10.03	—
2022-08-24	10.03	$10.03	54574
2022-08-23	10.03	$10.03	101
2022-08-22	10.03	$10.03	257
2022-08-19	10.03	$10.02	21268
2022-08-18	10.03	$10.02	1000
2022-08-17	10.03	$10.03	821
2022-08-16	10.03	$10.03	—
2022-08-15	10.03	$10.03	4700
2022-08-12	10.03	$10.03	20602
2022-08-11	10.02	$10.03	45327
2022-08-10	10.02	$10.02	21470
2022-08-09	10.02	$10.03	—
2022-08-08	10.02	$10.03	44710
2022-08-05	10.02	$10.02	5123
2022-08-04	10.02	$10.02	109
2022-08-03	10.02	$10.01	10029
2022-08-02	10.02	$10.03	3611
2022-08-01	10.02	$10.03	27303
2022-07-29	10.02	$10.02	753
2022-07-28	10.02	$10.03	7800
2022-07-27	10.01	$10.03	—
2022-07-26	10.01	$10.03	102
2022-07-25	10.01	$10.02	123456
2022-07-22	10.00	$10.01	100
2022-07-21	10.00	$10.02	2
2022-07-20	10.00	$10.02	19084
2022-07-19	9.99	$10.04	170
2022-07-18	9.99	$10.04	122
2022-07-15	9.98	$10.00	2
2022-07-14	9.98	$10.00	6289
2022-07-13	9.98	$10.02	1300
2022-07-12	9.97	$9.98	728
2022-07-11	9.97	$9.98	256731
2022-07-08	9.97	$9.99	—
2022-07-07	9.97	$9.99	100301
2022-07-06	9.96	$9.98	90487
2022-07-05	9.96	$9.97	10
2022-07-01	9.96	$9.97	—
2022-06-30	9.96	$9.97	—
2022-06-29	9.96	$9.97	588
2022-06-28	9.96	$9.95	1
2022-06-27	9.96	$9.95	10
2022-06-24	9.96	$9.95	500
2022-06-23	9.96	$9.96	—
2022-06-22	9.96	$9.96	—
2022-06-21	9.96	$9.96	—
2022-06-17	9.96	$9.96	24898
2022-06-16	9.96	$9.96	2
2022-06-15	9.96	$9.96	130
2022-06-14	9.96	$9.96	3010
2022-06-13	9.96	$9.97	6
2022-06-10	9.96	$9.97	2582
2022-06-09	9.96	$9.97	150070
2022-06-08	9.96	$9.96	1019
2022-06-07	9.96	$9.98	775076
2022-06-06	9.96	$9.96	50
2022-06-03	9.96	$9.96	38542
2022-06-02	9.96	$9.97	203931
2022-06-01	9.96	$9.96	98137
2022-05-31	9.96	$9.94	134598
2022-05-27	9.96	$9.94	1889
2022-05-26	9.96	$9.96	2000
2022-05-25	9.96	$9.97	1628
2022-05-24	9.96	$9.98	3523
2022-05-23	9.96	$9.95	—
2022-05-20	9.97	$9.95	25300
2022-05-19	9.97	$9.95	—
2022-05-18	9.97	$9.95	—
2022-05-17	9.98	$9.95	—
2022-05-16	9.98	$9.95	—
2022-05-13	9.98	$9.95	1
2022-05-12	9.99	$9.95	—
2022-05-11	9.99	$9.95	—
2022-05-10	10.00	$9.95	503
2022-05-09	10.01	$9.98	135964
2022-05-06	10.01	$9.96	68530
2022-05-05	10.01	$10.02	—
2022-05-04	10.01	$10.02	1126
2022-05-03	10.01	$9.98	1.7M
2022-05-02	10.01	$10.02	6101
2022-04-29	10.01	$10.02	201926
2022-04-28	10.01	$10.01	30176
2022-04-27	10.01	$10.02	10021
2022-04-26	10.01	$10.02	52
2022-04-25	10.01	$10.02	110131
2022-04-22	10.00	$10.02	—
2022-04-21	10.00	$10.02	710
2022-04-20	10.00	$10.00	1000
2022-04-19	9.99	$10.02	1
2022-04-18	9.99	$10.02	—
2022-04-14	9.98	$10.02	1432
2022-04-13	9.98	$10.01	53019
2022-04-12	9.97	$10.00	2
2022-04-11	9.97	$10.00	621
2022-04-08	9.97	$10.00	5400
2022-04-07	9.96	$9.99	171
2022-04-06	9.96	$9.99	94964
2022-04-05	9.95	$10.00	82751
2022-04-04	9.95	$9.98	4466
2022-04-01	9.95	$9.97	3079
2022-03-31	9.94	$9.98	8443
2022-03-30	9.94	$9.96	74
2022-03-29	9.94	$9.96	756
2022-03-28	9.94	$9.91	117
2022-03-25	9.94	$9.91	336
2022-03-24	9.94	$9.95	130985
2022-03-23	9.94	$9.94	12
2022-03-22	9.94	$9.94	839
2022-03-21	9.94	$9.94	657
2022-03-18	9.94	$9.90	5
2022-03-17	9.95	$9.90	298
2022-03-16	9.95	$9.96	3
2022-03-15	9.95	$9.96	—
2022-03-14	9.94	$9.96	—
2022-03-11	9.94	$9.96	2
2022-03-10	9.94	$9.96	1201
2022-03-09	9.93	$9.95	—
2022-03-08	9.93	$9.95	—
2022-03-07	9.93	$9.95	100
2022-03-04	9.92	$9.95	1700
2022-03-03	9.92	$9.95	—
2022-03-02	9.91	$9.95	—
2022-03-01	9.91	$9.95	112509
2022-02-28	9.91	$9.94	341633
2022-02-25	9.90	$9.92	—
2022-02-24	9.90	$9.92	500013
2022-02-23	9.90	$9.89	100
2022-02-22	9.90	$9.89	2989
2022-02-18	9.90	$10.00	870
2022-02-17	9.89	$9.89	52
2022-02-16	9.89	$9.89	8
2022-02-15	9.89	$9.89	50660
2022-02-14	9.89	$9.89	14777
2022-02-11	9.89	$9.87	18718

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

10.89

2023-11-22

Close Price

$10.88

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-11-22	10.89	$10.88	—
2023-11-21	10.89	$10.88	—
2023-11-20	10.90	$10.88	—
2023-11-17	10.90	$10.88	—
2023-11-16	10.91	$10.88	—
2023-11-15	10.92	$10.88	—
2023-11-14	10.92	$10.88	3028
2023-11-13	10.93	$10.88	—
2023-11-10	10.94	$10.88	—
2023-11-09	10.95	$10.88	4345
2023-11-08	10.97	$10.95	—
2023-11-07	10.97	$10.95	—
2023-11-06	10.97	$10.95	100
2023-11-03	10.97	$10.95	—
2023-11-02	10.97	$10.95	47032
2023-11-01	10.97	$10.95	89966
2023-10-31	10.97	$10.95	758
2023-10-30	10.97	$10.96	—
2023-10-27	10.97	$10.96	—
2023-10-26	10.97	$10.96	48484
2023-10-25	10.96	$10.95	—
2023-10-24	10.96	$10.95	—
2023-10-23	10.96	$10.95	—
2023-10-20	10.96	$10.95	—
2023-10-19	10.95	$10.95	—
2023-10-18	10.95	$10.95	—
2023-10-17	10.94	$10.95	—
2023-10-16	10.94	$10.95	—
2023-10-13	10.93	$10.95	—
2023-10-12	10.92	$10.95	210
2023-10-11	10.91	$10.93	50104
2023-10-10	10.90	$10.92	—
2023-10-09	10.89	$10.92	5524
2023-10-06	10.88	$10.92	6126
2023-10-05	10.87	$10.84	—
2023-10-04	10.87	$10.84	420
2023-10-03	10.87	$10.87	—
2023-10-02	10.87	$10.87	—
2023-09-29	10.87	$10.87	—
2023-09-28	10.86	$10.87	100512
2023-09-27	10.86	$10.87	—
2023-09-26	10.85	$10.87	581
2023-09-25	10.84	$10.80	—
2023-09-22	10.85	$10.80	—
2023-09-21	10.86	$10.80	—
2023-09-20	10.86	$10.80	100
2023-09-19	10.87	$10.80	142
2023-09-18	10.88	$10.86	—
2023-09-15	10.88	$10.86	748
2023-09-14	10.88	$10.85	—
2023-09-13	10.88	$10.85	1014
2023-09-12	10.87	$10.85	—
2023-09-11	10.87	$10.85	—
2023-09-08	10.87	$10.85	—
2023-09-07	10.86	$10.85	—
2023-09-06	10.86	$10.85	—
2023-09-05	10.85	$10.85	—
2023-09-01	10.84	$10.85	—
2023-08-31	10.83	$10.85	—
2023-08-30	10.82	$10.85	—
2023-08-29	10.81	$10.85	—
2023-08-28	10.79	$10.85	—
2023-08-25	10.77	$10.85	100
2023-08-24	10.74	$10.80	59510
2023-08-23	10.72	$10.70	40000
2023-08-22	10.72	$10.71	3075
2023-08-21	10.72	$10.71	20000
2023-08-18	10.72	$10.70	—
2023-08-17	10.72	$10.70	—
2023-08-16	10.72	$10.70	100
2023-08-15	10.71	$10.74	337
2023-08-14	10.70	$10.71	53776
2023-08-11	10.69	$10.68	—
2023-08-10	10.69	$10.68	—
2023-08-09	10.68	$10.68	—
2023-08-08	10.68	$10.68	—
2023-08-07	10.67	$10.68	—
2023-07-25	10.67	$10.68	500
2023-07-24	10.66	$10.68	102
2023-07-21	10.65	$10.69	1458
2023-07-20	10.63	$10.69	600
2023-07-19	10.61	$10.65	300
2023-07-18	10.60	$10.58	—
2023-07-17	10.60	$10.58	—
2023-07-14	10.60	$10.58	100
2023-07-13	10.60	$10.58	—
2023-07-12	10.60	$10.58	—
2023-07-11	10.60	$10.58	600
2023-07-10	10.59	$10.58	4499
2023-07-07	10.59	$10.58	—
2023-07-06	10.59	$10.58	—
2023-07-05	10.58	$10.58	—
2023-07-03	10.58	$10.58	—
2023-06-21	10.57	$10.58	775
2023-06-20	10.57	$10.55	823
2023-06-16	10.56	$10.55	—
2023-06-15	10.56	$10.55	201
2023-06-14	10.56	$10.54	—
2023-06-13	10.56	$10.54	—
2023-06-12	10.55	$10.54	—
2023-06-09	10.55	$10.54	—
2023-06-08	10.54	$10.54	150
2023-06-07	10.54	$10.55	744
2023-06-06	10.53	$10.53	—
2023-06-05	10.52	$10.53	9023
2023-06-02	10.51	$10.54	—
2023-06-01	10.50	$10.54	775
2023-05-31	10.49	$10.54	4711
2023-05-30	10.47	$10.50	100
2023-05-26	10.46	$10.50	—
2023-05-25	10.44	$10.50	—
2023-05-24	10.43	$10.50	—
2023-05-23	10.41	$10.50	2015
2023-05-22	10.39	$10.40	—
2023-05-19	10.38	$10.40	11996
2023-05-18	10.37	$10.40	11701
2023-05-17	10.37	$10.37	—
2023-05-16	10.36	$10.37	—
2023-05-15	10.36	$10.37	—
2023-05-12	10.36	$10.37	—
2023-05-11	10.36	$10.37	5029
2023-05-10	10.35	$10.36	—
2023-05-09	10.35	$10.36	37500
2023-05-08	10.35	$10.36	30287
2023-05-05	10.34	$10.35	8251
2023-05-04	10.34	$10.35	1951
2023-05-03	10.34	$10.35	11006
2023-05-02	10.33	$10.34	—
2023-05-01	10.33	$10.34	—
2023-04-28	10.33	$10.34	—
2023-04-27	10.33	$10.34	7616
2023-04-26	10.33	$10.34	101
2023-04-25	10.32	$10.34	50241
2023-04-24	10.32	$10.33	2074
2023-04-21	10.32	$10.33	101
2023-04-20	10.32	$10.32	200
2023-04-19	10.32	$10.32	—
2023-04-18	10.32	$10.32	—
2023-04-17	10.32	$10.32	—
2023-04-14	10.32	$10.32	100
2023-04-13	10.32	$10.32	—
2023-04-12	10.32	$10.32	—
2023-04-11	10.33	$10.32	—
2023-04-10	10.33	$10.32	—
2023-04-05	10.33	$10.32	24837
2023-04-04	10.33	$10.32	8602
2023-04-03	10.33	$10.33	2502
2023-03-31	10.34	$10.32	3835
2023-03-30	10.34	$10.33	223385
2023-03-29	10.34	$10.32	7043
2023-03-28	10.34	$10.34	23092
2023-03-27	10.34	$10.34	51178
2023-03-24	10.34	$10.34	8046
2023-03-23	10.35	$10.34	201
2023-03-22	10.35	$10.35	—
2023-03-21	10.34	$10.35	5274
2023-03-20	10.34	$10.33	9338
2023-03-17	10.34	$10.35	816
2023-03-16	10.34	$10.34	123567
2023-03-15	10.34	$10.33	42101
2023-03-14	10.34	$10.33	1060
2023-03-13	10.35	$10.35	—
2023-03-10	10.35	$10.35	463
2023-03-09	10.34	$10.35	50160
2023-03-08	10.34	$10.35	75102
2023-03-07	10.34	$10.33	—
2023-03-06	10.34	$10.33	6504
2023-03-03	10.34	$10.33	528
2023-03-02	10.35	$10.33	5
2023-03-01	10.35	$10.33	875
2023-02-28	10.35	$10.30	101459
2023-02-27	10.36	$10.34	1271
2023-02-24	10.36	$10.36	366512
2023-02-23	10.36	$10.36	—
2023-02-22	10.35	$10.36	5
2023-02-21	10.35	$10.36	6376
2023-02-17	10.35	$10.36	22802
2023-02-16	10.34	$10.35	137107
2023-02-15	10.34	$10.31	—
2023-02-14	10.34	$10.31	104
2023-02-13	10.34	$10.32	124214
2023-02-10	10.35	$10.34	1984
2023-02-09	10.34	$10.34	184183
2023-02-08	10.34	$10.34	69714
2023-02-07	10.34	$10.32	175121
2023-02-06	10.34	$10.32	25235
2023-02-03	10.34	$10.33	58104
2023-02-02	10.34	$10.34	365
2023-02-01	10.34	$10.33	49684
2023-01-31	10.33	$10.34	—
2023-01-30	10.33	$10.34	66000
2023-01-27	10.32	$10.32	5500
2023-01-26	10.32	$10.32	15054
2023-01-25	10.32	$10.32	805533
2023-01-24	10.32	$10.32	815628
2023-01-23	10.31	$10.32	315
2023-01-20	10.31	$10.32	752960
2023-01-19	10.30	$10.30	530011
2023-01-18	10.30	$10.30	130000
2023-01-17	10.29	$10.30	435661
2023-01-13	10.29	$10.29	65704
2023-01-12	10.28	$10.30	1.5M
2023-01-11	10.28	$10.30	365078
2023-01-10	10.27	$10.27	—
2023-01-09	10.27	$10.27	3
2023-01-06	10.26	$10.27	1902
2023-01-05	10.26	$10.26	5340
2023-01-04	10.26	$10.23	2
2023-01-03	10.26	$10.23	—
2022-12-30	10.26	$10.23	—
2022-12-29	10.26	$10.23	10898
2022-12-28	10.27	$10.24	15
2022-12-27	10.27	$10.24	151
2022-12-23	10.27	$10.30	—
2022-12-22	10.26	$10.30	110
2022-12-21	10.25	$10.24	—
2022-12-20	10.25	$10.24	239
2022-12-19	10.25	$10.24	5282
2022-12-16	10.25	$10.23	400
2022-12-15	10.25	$10.24	1
2022-12-14	10.25	$10.24	218
2022-12-13	10.24	$10.24	687
2022-12-12	10.24	$10.24	6473
2022-12-09	10.23	$10.23	255299
2022-12-08	10.23	$10.25	300
2022-12-07	10.22	$10.23	906
2022-12-06	10.22	$10.23	406250
2022-12-05	10.21	$10.22	127
2022-12-02	10.20	$10.21	135
2022-12-01	10.20	$10.21	32054
2022-11-30	10.19	$10.21	5773
2022-11-29	10.18	$10.19	5055
2022-11-28	10.18	$10.19	3
2022-11-25	10.17	$10.19	—
2022-11-23	10.17	$10.19	200
2022-11-22	10.16	$10.15	—
2022-11-21	10.16	$10.15	5083
2022-11-18	10.16	$10.15	5248
2022-11-17	10.16	$10.15	2676
2022-11-16	10.16	$10.17	98
2022-11-15	10.15	$10.17	1501
2022-11-14	10.15	$10.15	1400
2022-11-11	10.14	$10.15	—
2022-11-10	10.14	$10.15	1
2022-11-09	10.13	$10.15	16530
2022-11-08	10.13	$10.13	—
2022-11-07	10.12	$10.13	—
2022-11-04	10.12	$10.13	100
2022-11-03	10.11	$10.13	—
2022-11-02	10.11	$10.13	—
2022-11-01	10.10	$10.13	2700
2022-10-31	10.09	$10.10	—
2022-10-28	10.09	$10.10	40
2022-10-27	10.08	$10.10	—
2022-10-26	10.07	$10.10	—
2022-10-25	10.07	$10.10	—
2022-10-24	10.06	$10.10	7166
2022-10-21	10.05	$10.09	17073
2022-10-20	10.04	$10.04	225
2022-10-19	10.04	$10.04	1530
2022-10-18	10.04	$10.03	34
2022-10-17	10.05	$10.03	134
2022-10-14	10.05	$10.07	18
2022-10-13	10.05	$10.07	7254
2022-10-12	10.04	$10.04	100
2022-10-11	10.04	$10.03	100
2022-10-10	10.04	$10.04	87
2022-10-07	10.04	$10.04	100
2022-10-06	10.05	$10.04	100
2022-10-05	10.05	$10.04	—
2022-10-04	10.05	$10.04	34
2022-10-03	10.05	$10.04	2094
2022-09-30	10.05	$10.03	—
2022-09-29	10.06	$10.03	50
2022-09-28	10.06	$10.03	—
2022-09-27	10.07	$10.03	4072
2022-09-26	10.07	$10.07	115
2022-09-23	10.07	$10.07	100
2022-09-22	10.07	$10.07	426
2022-09-21	10.07	$10.06	—
2022-09-20	10.07	$10.06	22439
2022-09-19	10.07	$10.07	15295
2022-09-16	10.07	$10.07	129
2022-09-15	10.06	$10.07	3174
2022-09-14	10.06	$10.07	502092
2022-09-13	10.06	$10.07	711945
2022-09-12	10.05	$10.06	35867
2022-09-09	10.05	$10.06	441713
2022-09-08	10.04	$10.06	15680
2022-09-07	10.04	$10.03	30050
2022-09-06	10.04	$10.03	50001
2022-09-02	10.04	$10.06	1
2022-09-01	10.04	$10.06	2008
2022-08-31	10.03	$10.05	1168
2022-08-30	10.03	$10.00	50800
2022-08-29	10.03	$10.03	—
2022-08-26	10.03	$10.03	—
2022-08-25	10.03	$10.03	—
2022-08-24	10.03	$10.03	54574
2022-08-23	10.03	$10.03	101
2022-08-22	10.03	$10.03	257
2022-08-19	10.03	$10.02	21268
2022-08-18	10.03	$10.02	1000
2022-08-17	10.03	$10.03	821
2022-08-16	10.03	$10.03	—
2022-08-15	10.03	$10.03	4700
2022-08-12	10.03	$10.03	20602
2022-08-11	10.03	$10.03	45327
2022-08-10	10.03	$10.02	21470
2022-08-09	10.03	$10.03	—
2022-08-08	10.03	$10.03	44710
2022-08-05	10.03	$10.02	5123
2022-08-04	10.03	$10.02	109
2022-08-03	10.03	$10.01	10029
2022-08-02	10.03	$10.03	3611
2022-08-01	10.03	$10.03	27303
2022-07-29	10.03	$10.02	753
2022-07-28	10.03	$10.03	7800
2022-07-27	10.03	$10.03	—
2022-07-26	10.02	$10.03	102
2022-07-25	10.02	$10.02	123456
2022-07-22	10.02	$10.01	100
2022-07-21	10.02	$10.02	2
2022-07-20	10.01	$10.02	19084
2022-07-19	10.01	$10.04	170
2022-07-18	10.00	$10.04	122
2022-07-15	9.99	$10.00	2
2022-07-14	9.99	$10.00	6289
2022-07-13	9.98	$10.02	1300
2022-07-12	9.98	$9.98	728
2022-07-11	9.97	$9.98	256731
2022-07-08	9.97	$9.99	—
2022-07-07	9.97	$9.99	100301
2022-07-06	9.97	$9.98	90487
2022-07-05	9.96	$9.97	10
2022-07-01	9.96	$9.97	—
2022-06-30	9.96	$9.97	—
2022-06-29	9.96	$9.97	588
2022-06-28	9.95	$9.95	1
2022-06-27	9.96	$9.95	10
2022-06-24	9.96	$9.95	500
2022-06-23	9.96	$9.96	—
2022-06-22	9.96	$9.96	—
2022-06-21	9.96	$9.96	—
2022-06-17	9.96	$9.96	24898
2022-06-16	9.96	$9.96	2
2022-06-15	9.96	$9.96	130
2022-06-14	9.96	$9.96	3010
2022-06-13	9.96	$9.97	6
2022-06-10	9.96	$9.97	2582
2022-06-09	9.96	$9.97	150070
2022-06-08	9.96	$9.96	1019
2022-06-07	9.96	$9.98	775076
2022-06-06	9.95	$9.96	50
2022-06-03	9.95	$9.96	38542
2022-06-02	9.95	$9.97	203931
2022-06-01	9.95	$9.96	98137
2022-05-31	9.95	$9.94	134598
2022-05-27	9.95	$9.94	1889
2022-05-26	9.96	$9.96	2000
2022-05-25	9.96	$9.97	1628
2022-05-24	9.96	$9.98	3523
2022-05-23	9.95	$9.95	—
2022-05-20	9.96	$9.95	25300
2022-05-19	9.96	$9.95	—
2022-05-18	9.96	$9.95	—
2022-05-17	9.97	$9.95	—
2022-05-16	9.97	$9.95	—
2022-05-13	9.98	$9.95	1
2022-05-12	9.98	$9.95	—
2022-05-11	9.99	$9.95	—
2022-05-10	10.00	$9.95	503
2022-05-09	10.01	$9.98	135964
2022-05-06	10.01	$9.96	68530
2022-05-05	10.02	$10.02	—
2022-05-04	10.02	$10.02	1126
2022-05-03	10.02	$9.98	1.7M
2022-05-02	10.03	$10.02	6101
2022-04-29	10.03	$10.02	201926
2022-04-28	10.03	$10.01	30176
2022-04-27	10.03	$10.02	10021
2022-04-26	10.02	$10.02	52
2022-04-25	10.02	$10.02	110131
2022-04-22	10.02	$10.02	—
2022-04-21	10.02	$10.02	710
2022-04-20	10.01	$10.00	1000
2022-04-19	10.01	$10.02	1
2022-04-18	10.01	$10.02	—
2022-04-14	10.00	$10.02	1432
2022-04-13	10.00	$10.01	53019
2022-04-12	9.99	$10.00	2
2022-04-11	9.99	$10.00	621
2022-04-08	9.98	$10.00	5400
2022-04-07	9.98	$9.99	171
2022-04-06	9.97	$9.99	94964
2022-04-05	9.97	$10.00	82751
2022-04-04	9.96	$9.98	4466
2022-04-01	9.96	$9.97	3079
2022-03-31	9.95	$9.98	8443
2022-03-30	9.94	$9.96	74
2022-03-29	9.94	$9.96	756
2022-03-28	9.94	$9.91	117
2022-03-25	9.94	$9.91	336
2022-03-24	9.95	$9.95	130985
2022-03-23	9.94	$9.94	12
2022-03-22	9.94	$9.94	839
2022-03-21	9.94	$9.94	657
2022-03-18	9.94	$9.90	5
2022-03-17	9.95	$9.90	298
2022-03-16	9.96	$9.96	3
2022-03-15	9.96	$9.96	—
2022-03-14	9.96	$9.96	—
2022-03-11	9.96	$9.96	2
2022-03-10	9.95	$9.96	1201
2022-03-09	9.95	$9.95	—
2022-03-08	9.95	$9.95	—
2022-03-07	9.94	$9.95	100
2022-03-04	9.94	$9.95	1700
2022-03-03	9.93	$9.95	—
2022-03-02	9.93	$9.95	—
2022-03-01	9.92	$9.95	112509
2022-02-28	9.92	$9.94	341633
2022-02-25	9.91	$9.92	—
2022-02-24	9.91	$9.92	500013
2022-02-23	9.90	$9.89	100
2022-02-22	9.91	$9.89	2989
2022-02-18	9.91	$10.00	870
2022-02-17	9.89	$9.89	52
2022-02-16	9.89	$9.89	8
2022-02-15	9.89	$9.89	50660
2022-02-14	9.89	$9.89	14777
2022-02-11	9.89	$9.87	18718

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

10.87

2023-11-22

Close Price

$10.88

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-11-22	10.87	$10.88	—
2023-11-21	10.87	$10.88	—
2023-11-20	10.87	$10.88	—
2023-11-17	10.88	$10.88	—
2023-11-16	10.88	$10.88	—
2023-11-15	10.89	$10.88	—
2023-11-14	10.90	$10.88	3028
2023-11-13	10.91	$10.88	—
2023-11-10	10.92	$10.88	—
2023-11-09	10.94	$10.88	4345
2023-11-08	10.96	$10.95	—
2023-11-07	10.96	$10.95	—
2023-11-06	10.96	$10.95	100
2023-11-03	10.96	$10.95	—
2023-11-02	10.96	$10.95	47032
2023-11-01	10.96	$10.95	89966
2023-10-31	10.97	$10.95	758
2023-10-30	10.97	$10.96	—
2023-10-27	10.97	$10.96	—
2023-10-26	10.97	$10.96	48484
2023-10-25	10.96	$10.95	—
2023-10-24	10.96	$10.95	—
2023-10-23	10.96	$10.95	—
2023-10-20	10.96	$10.95	—
2023-10-19	10.96	$10.95	—
2023-10-18	10.95	$10.95	—
2023-10-17	10.95	$10.95	—
2023-10-16	10.94	$10.95	—
2023-10-13	10.93	$10.95	—
2023-10-12	10.92	$10.95	210
2023-10-11	10.91	$10.93	50104
2023-10-10	10.90	$10.92	—
2023-10-09	10.88	$10.92	5524
2023-10-06	10.87	$10.92	6126
2023-10-05	10.85	$10.84	—
2023-10-04	10.86	$10.84	420
2023-10-03	10.86	$10.87	—
2023-10-02	10.86	$10.87	—
2023-09-29	10.85	$10.87	—
2023-09-28	10.85	$10.87	100512
2023-09-27	10.84	$10.87	—
2023-09-26	10.83	$10.87	581
2023-09-25	10.82	$10.80	—
2023-09-22	10.83	$10.80	—
2023-09-21	10.84	$10.80	—
2023-09-20	10.85	$10.80	100
2023-09-19	10.86	$10.80	142
2023-09-18	10.88	$10.86	—
2023-09-15	10.88	$10.86	748
2023-09-14	10.87	$10.85	—
2023-09-13	10.88	$10.85	1014
2023-09-12	10.88	$10.85	—
2023-09-11	10.88	$10.85	—
2023-09-08	10.88	$10.85	—
2023-09-07	10.87	$10.85	—
2023-09-06	10.87	$10.85	—
2023-09-05	10.87	$10.85	—
2023-09-01	10.86	$10.85	—
2023-08-31	10.85	$10.85	—
2023-08-30	10.84	$10.85	—
2023-08-29	10.82	$10.85	—
2023-08-28	10.80	$10.85	—
2023-08-25	10.78	$10.85	100
2023-08-24	10.74	$10.80	59510
2023-08-23	10.72	$10.70	40000
2023-08-22	10.72	$10.71	3075
2023-08-21	10.72	$10.71	20000
2023-08-18	10.72	$10.70	—
2023-08-17	10.72	$10.70	—
2023-08-16	10.72	$10.70	100
2023-08-15	10.72	$10.74	337
2023-08-14	10.70	$10.71	53776
2023-08-11	10.70	$10.68	—
2023-08-10	10.69	$10.68	—
2023-08-09	10.69	$10.68	—
2023-08-08	10.69	$10.68	—
2023-08-07	10.68	$10.68	—
2023-07-25	10.67	$10.68	500
2023-07-24	10.66	$10.68	102
2023-07-21	10.65	$10.69	1458
2023-07-20	10.63	$10.69	600
2023-07-19	10.61	$10.65	300
2023-07-18	10.59	$10.58	—
2023-07-17	10.59	$10.58	—
2023-07-14	10.59	$10.58	100
2023-07-13	10.59	$10.58	—
2023-07-12	10.59	$10.58	—
2023-07-11	10.59	$10.58	600
2023-07-10	10.59	$10.58	4499
2023-07-07	10.59	$10.58	—
2023-07-06	10.59	$10.58	—
2023-07-05	10.59	$10.58	—
2023-07-03	10.58	$10.58	—
2023-06-21	10.58	$10.58	775
2023-06-20	10.57	$10.55	823
2023-06-16	10.57	$10.55	—
2023-06-15	10.57	$10.55	201
2023-06-14	10.57	$10.54	—
2023-06-13	10.57	$10.54	—
2023-06-12	10.57	$10.54	—
2023-06-09	10.57	$10.54	—
2023-06-08	10.57	$10.54	150
2023-06-07	10.56	$10.55	744
2023-06-06	10.56	$10.53	—
2023-06-05	10.55	$10.53	9023
2023-06-02	10.54	$10.54	—
2023-06-01	10.53	$10.54	775
2023-05-31	10.52	$10.54	4711
2023-05-30	10.50	$10.50	100
2023-05-26	10.49	$10.50	—
2023-05-25	10.47	$10.50	—
2023-05-24	10.45	$10.50	—
2023-05-23	10.43	$10.50	2015
2023-05-22	10.40	$10.40	—
2023-05-19	10.39	$10.40	11996
2023-05-18	10.38	$10.40	11701
2023-05-17	10.37	$10.37	—
2023-05-16	10.37	$10.37	—
2023-05-15	10.37	$10.37	—
2023-05-12	10.37	$10.37	—
2023-05-11	10.36	$10.37	5029
2023-05-10	10.36	$10.36	—
2023-05-09	10.36	$10.36	37500
2023-05-08	10.35	$10.36	30287
2023-05-05	10.35	$10.35	8251
2023-05-04	10.34	$10.35	1951
2023-05-03	10.34	$10.35	11006
2023-05-02	10.34	$10.34	—
2023-05-01	10.34	$10.34	—
2023-04-28	10.33	$10.34	—
2023-04-27	10.33	$10.34	7616
2023-04-26	10.33	$10.34	101
2023-04-25	10.32	$10.34	50241
2023-04-24	10.32	$10.33	2074
2023-04-21	10.32	$10.33	101
2023-04-20	10.32	$10.32	200
2023-04-19	10.32	$10.32	—
2023-04-18	10.32	$10.32	—
2023-04-17	10.32	$10.32	—
2023-04-14	10.32	$10.32	100
2023-04-13	10.32	$10.32	—
2023-04-12	10.32	$10.32	—
2023-04-11	10.32	$10.32	—
2023-04-10	10.32	$10.32	—
2023-04-05	10.32	$10.32	24837
2023-04-04	10.32	$10.32	8602
2023-04-03	10.33	$10.33	2502
2023-03-31	10.33	$10.32	3835
2023-03-30	10.33	$10.33	223385
2023-03-29	10.33	$10.32	7043
2023-03-28	10.34	$10.34	23092
2023-03-27	10.34	$10.34	51178
2023-03-24	10.34	$10.34	8046
2023-03-23	10.34	$10.34	201
2023-03-22	10.34	$10.35	—
2023-03-21	10.34	$10.35	5274
2023-03-20	10.33	$10.33	9338
2023-03-17	10.34	$10.35	816
2023-03-16	10.34	$10.34	123567
2023-03-15	10.33	$10.33	42101
2023-03-14	10.34	$10.33	1060
2023-03-13	10.34	$10.35	—
2023-03-10	10.34	$10.35	463
2023-03-09	10.34	$10.35	50160
2023-03-08	10.33	$10.35	75102
2023-03-07	10.33	$10.33	—
2023-03-06	10.33	$10.33	6504
2023-03-03	10.33	$10.33	528
2023-03-02	10.34	$10.33	5
2023-03-01	10.34	$10.33	875
2023-02-28	10.34	$10.30	101459
2023-02-27	10.35	$10.34	1271
2023-02-24	10.36	$10.36	366512
2023-02-23	10.35	$10.36	—
2023-02-22	10.35	$10.36	5
2023-02-21	10.35	$10.36	6376
2023-02-17	10.34	$10.36	22802
2023-02-16	10.33	$10.35	137107
2023-02-15	10.33	$10.31	—
2023-02-14	10.33	$10.31	104
2023-02-13	10.34	$10.32	124214
2023-02-10	10.34	$10.34	1984
2023-02-09	10.34	$10.34	184183
2023-02-08	10.34	$10.34	69714
2023-02-07	10.34	$10.32	175121
2023-02-06	10.34	$10.32	25235
2023-02-03	10.34	$10.33	58104
2023-02-02	10.34	$10.34	365
2023-02-01	10.34	$10.33	49684
2023-01-31	10.34	$10.34	—
2023-01-30	10.33	$10.34	66000
2023-01-27	10.33	$10.32	5500
2023-01-26	10.32	$10.32	15054
2023-01-25	10.32	$10.32	805533
2023-01-24	10.32	$10.32	815628
2023-01-23	10.31	$10.32	315
2023-01-20	10.31	$10.32	752960
2023-01-19	10.30	$10.30	530011
2023-01-18	10.30	$10.30	130000
2023-01-17	10.29	$10.30	435661
2023-01-13	10.29	$10.29	65704
2023-01-12	10.28	$10.30	1.5M
2023-01-11	10.27	$10.30	365078
2023-01-10	10.26	$10.27	—
2023-01-09	10.26	$10.27	3
2023-01-06	10.25	$10.27	1902
2023-01-05	10.25	$10.26	5340
2023-01-04	10.24	$10.23	2
2023-01-03	10.25	$10.23	—
2022-12-30	10.25	$10.23	—
2022-12-29	10.26	$10.23	10898
2022-12-28	10.27	$10.24	15
2022-12-27	10.27	$10.24	151
2022-12-23	10.28	$10.30	—
2022-12-22	10.27	$10.30	110
2022-12-21	10.25	$10.24	—
2022-12-20	10.25	$10.24	239
2022-12-19	10.25	$10.24	5282
2022-12-16	10.25	$10.23	400
2022-12-15	10.25	$10.24	1
2022-12-14	10.25	$10.24	218
2022-12-13	10.25	$10.24	687
2022-12-12	10.25	$10.24	6473
2022-12-09	10.24	$10.23	255299
2022-12-08	10.24	$10.25	300
2022-12-07	10.23	$10.23	906
2022-12-06	10.22	$10.23	406250
2022-12-05	10.22	$10.22	127
2022-12-02	10.21	$10.21	135
2022-12-01	10.21	$10.21	32054
2022-11-30	10.20	$10.21	5773
2022-11-29	10.19	$10.19	5055
2022-11-28	10.18	$10.19	3
2022-11-25	10.18	$10.19	—
2022-11-23	10.17	$10.19	200
2022-11-22	10.17	$10.15	—
2022-11-21	10.17	$10.15	5083
2022-11-18	10.17	$10.15	5248
2022-11-17	10.17	$10.15	2676
2022-11-16	10.17	$10.17	98
2022-11-15	10.16	$10.17	1501
2022-11-14	10.16	$10.15	1400
2022-11-11	10.15	$10.15	—
2022-11-10	10.15	$10.15	1
2022-11-09	10.14	$10.15	16530
2022-11-08	10.14	$10.13	—
2022-11-07	10.14	$10.13	—
2022-11-04	10.13	$10.13	100
2022-11-03	10.13	$10.13	—
2022-11-02	10.12	$10.13	—
2022-11-01	10.11	$10.13	2700
2022-10-31	10.10	$10.10	—
2022-10-28	10.10	$10.10	40
2022-10-27	10.09	$10.10	—
2022-10-26	10.08	$10.10	—
2022-10-25	10.07	$10.10	—
2022-10-24	10.06	$10.10	7166
2022-10-21	10.05	$10.09	17073
2022-10-20	10.04	$10.04	225
2022-10-19	10.04	$10.04	1530
2022-10-18	10.04	$10.03	34
2022-10-17	10.04	$10.03	134
2022-10-14	10.05	$10.07	18
2022-10-13	10.04	$10.07	7254
2022-10-12	10.03	$10.04	100
2022-10-11	10.03	$10.03	100
2022-10-10	10.04	$10.04	87
2022-10-07	10.04	$10.04	100
2022-10-06	10.04	$10.04	100
2022-10-05	10.04	$10.04	—
2022-10-04	10.04	$10.04	34
2022-10-03	10.04	$10.04	2094
2022-09-30	10.04	$10.03	—
2022-09-29	10.05	$10.03	50
2022-09-28	10.06	$10.03	—
2022-09-27	10.06	$10.03	4072
2022-09-26	10.07	$10.07	115
2022-09-23	10.07	$10.07	100
2022-09-22	10.07	$10.07	426
2022-09-21	10.07	$10.06	—
2022-09-20	10.07	$10.06	22439
2022-09-19	10.07	$10.07	15295
2022-09-16	10.07	$10.07	129
2022-09-15	10.07	$10.07	3174
2022-09-14	10.06	$10.07	502092
2022-09-13	10.06	$10.07	711945
2022-09-12	10.05	$10.06	35867
2022-09-09	10.05	$10.06	441713
2022-09-08	10.04	$10.06	15680
2022-09-07	10.04	$10.03	30050
2022-09-06	10.04	$10.03	50001
2022-09-02	10.04	$10.06	1
2022-09-01	10.04	$10.06	2008
2022-08-31	10.03	$10.05	1168
2022-08-30	10.02	$10.00	50800
2022-08-29	10.03	$10.03	—
2022-08-26	10.03	$10.03	—
2022-08-25	10.03	$10.03	—
2022-08-24	10.03	$10.03	54574
2022-08-23	10.03	$10.03	101
2022-08-22	10.03	$10.03	257
2022-08-19	10.03	$10.02	21268
2022-08-18	10.03	$10.02	1000
2022-08-17	10.03	$10.03	821
2022-08-16	10.03	$10.03	—
2022-08-15	10.03	$10.03	4700
2022-08-12	10.03	$10.03	20602
2022-08-11	10.03	$10.03	45327
2022-08-10	10.03	$10.02	21470
2022-08-09	10.03	$10.03	—
2022-08-08	10.03	$10.03	44710
2022-08-05	10.03	$10.02	5123
2022-08-04	10.03	$10.02	109
2022-08-03	10.03	$10.01	10029
2022-08-02	10.04	$10.03	3611
2022-08-01	10.04	$10.03	27303
2022-07-29	10.04	$10.02	753
2022-07-28	10.04	$10.03	7800
2022-07-27	10.03	$10.03	—
2022-07-26	10.03	$10.03	102
2022-07-25	10.03	$10.02	123456
2022-07-22	10.03	$10.01	100
2022-07-21	10.03	$10.02	2
2022-07-20	10.03	$10.02	19084
2022-07-19	10.02	$10.04	170
2022-07-18	10.01	$10.04	122
2022-07-15	10.00	$10.00	2
2022-07-14	10.00	$10.00	6289
2022-07-13	9.99	$10.02	1300
2022-07-12	9.98	$9.98	728
2022-07-11	9.98	$9.98	256731
2022-07-08	9.98	$9.99	—
2022-07-07	9.97	$9.99	100301
2022-07-06	9.97	$9.98	90487
2022-07-05	9.97	$9.97	10
2022-07-01	9.96	$9.97	—
2022-06-30	9.96	$9.97	—
2022-06-29	9.96	$9.97	588
2022-06-28	9.95	$9.95	1
2022-06-27	9.96	$9.95	10
2022-06-24	9.96	$9.95	500
2022-06-23	9.96	$9.96	—
2022-06-22	9.96	$9.96	—
2022-06-21	9.96	$9.96	—
2022-06-17	9.96	$9.96	24898
2022-06-16	9.96	$9.96	2
2022-06-15	9.96	$9.96	130
2022-06-14	9.96	$9.96	3010
2022-06-13	9.96	$9.97	6
2022-06-10	9.96	$9.97	2582
2022-06-09	9.96	$9.97	150070
2022-06-08	9.96	$9.96	1019
2022-06-07	9.96	$9.98	775076
2022-06-06	9.95	$9.96	50
2022-06-03	9.95	$9.96	38542
2022-06-02	9.95	$9.97	203931
2022-06-01	9.94	$9.96	98137
2022-05-31	9.94	$9.94	134598
2022-05-27	9.95	$9.94	1889
2022-05-26	9.95	$9.96	2000
2022-05-25	9.95	$9.97	1628
2022-05-24	9.95	$9.98	3523
2022-05-23	9.94	$9.95	—
2022-05-20	9.94	$9.95	25300
2022-05-19	9.94	$9.95	—
2022-05-18	9.94	$9.95	—
2022-05-17	9.95	$9.95	—
2022-05-16	9.95	$9.95	—
2022-05-13	9.96	$9.95	1
2022-05-12	9.96	$9.95	—
2022-05-11	9.97	$9.95	—
2022-05-10	9.98	$9.95	503
2022-05-09	10.00	$9.98	135964
2022-05-06	10.00	$9.96	68530
2022-05-05	10.02	$10.02	—
2022-05-04	10.02	$10.02	1126
2022-05-03	10.02	$9.98	1.7M
2022-05-02	10.03	$10.02	6101
2022-04-29	10.03	$10.02	201926
2022-04-28	10.03	$10.01	30176
2022-04-27	10.03	$10.02	10021
2022-04-26	10.03	$10.02	52
2022-04-25	10.03	$10.02	110131
2022-04-22	10.03	$10.02	—
2022-04-21	10.02	$10.02	710
2022-04-20	10.02	$10.00	1000
2022-04-19	10.02	$10.02	1
2022-04-18	10.02	$10.02	—
2022-04-14	10.01	$10.02	1432
2022-04-13	10.01	$10.01	53019
2022-04-12	10.00	$10.00	2
2022-04-11	10.00	$10.00	621
2022-04-08	9.99	$10.00	5400
2022-04-07	9.99	$9.99	171
2022-04-06	9.98	$9.99	94964
2022-04-05	9.97	$10.00	82751
2022-04-04	9.96	$9.98	4466
2022-04-01	9.96	$9.97	3079
2022-03-31	9.95	$9.98	8443
2022-03-30	9.94	$9.96	74
2022-03-29	9.94	$9.96	756
2022-03-28	9.93	$9.91	117
2022-03-25	9.93	$9.91	336
2022-03-24	9.94	$9.95	130985
2022-03-23	9.94	$9.94	12
2022-03-22	9.94	$9.94	839
2022-03-21	9.94	$9.94	657
2022-03-18	9.94	$9.90	5
2022-03-17	9.95	$9.90	298
2022-03-16	9.97	$9.96	3
2022-03-15	9.97	$9.96	—
2022-03-14	9.97	$9.96	—
2022-03-11	9.96	$9.96	2
2022-03-10	9.96	$9.96	1201
2022-03-09	9.96	$9.95	—
2022-03-08	9.95	$9.95	—
2022-03-07	9.95	$9.95	100
2022-03-04	9.95	$9.95	1700
2022-03-03	9.94	$9.95	—
2022-03-02	9.94	$9.95	—
2022-03-01	9.93	$9.95	112509
2022-02-28	9.92	$9.94	341633
2022-02-25	9.91	$9.92	—
2022-02-24	9.91	$9.92	500013
2022-02-23	9.91	$9.89	100
2022-02-22	9.91	$9.89	2989
2022-02-18	9.91	$10.00	870
2022-02-17	9.89	$9.89	52
2022-02-16	9.89	$9.89	8
2022-02-15	9.89	$9.89	50660
2022-02-14	9.88	$9.89	14777
2022-02-11	9.88	$9.87	18718

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

42.67

2023-11-22

Close Price

$10.88

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-11-22	42.67	$10.88	—
2023-11-21	42.67	$10.88	—
2023-11-20	42.67	$10.88	—
2023-11-17	42.67	$10.88	—
2023-11-16	42.67	$10.88	—
2023-11-15	42.67	$10.88	—
2023-11-14	42.67	$10.88	3028
2023-11-13	42.67	$10.88	—
2023-11-10	42.67	$10.88	—
2023-11-09	42.67	$10.88	4345
2023-11-08	72.81	$10.95	—
2023-11-07	72.81	$10.95	—
2023-11-06	72.81	$10.95	100
2023-11-03	72.81	$10.95	—
2023-11-02	72.81	$10.95	47032
2023-11-01	72.81	$10.95	89966
2023-10-31	72.81	$10.95	758
2023-10-30	78.32	$10.96	—
2023-10-27	78.32	$10.96	—
2023-10-26	78.32	$10.96	48484
2023-10-25	76.82	$10.95	—
2023-10-24	76.82	$10.95	—
2023-10-23	76.82	$10.95	—
2023-10-20	76.82	$10.95	—
2023-10-19	76.82	$10.95	—
2023-10-18	76.82	$10.95	—
2023-10-17	76.82	$10.95	—
2023-10-16	76.82	$10.95	—
2023-10-13	76.82	$10.95	—
2023-10-12	76.82	$10.95	210
2023-10-11	74.71	$10.93	50104
2023-10-10	73.57	$10.92	—
2023-10-09	73.57	$10.92	5524
2023-10-06	73.57	$10.92	6126
2023-10-05	61.75	$10.84	—
2023-10-04	61.75	$10.84	420
2023-10-03	72.77	$10.87	—
2023-10-02	72.77	$10.87	—
2023-09-29	72.77	$10.87	—
2023-09-28	72.77	$10.87	100512
2023-09-27	72.77	$10.87	—
2023-09-26	72.77	$10.87	581
2023-09-25	60.76	$10.80	—
2023-09-22	60.76	$10.80	—
2023-09-21	60.76	$10.80	—
2023-09-20	60.76	$10.80	100
2023-09-19	60.76	$10.80	142
2023-09-18	85.88	$10.86	—
2023-09-15	85.88	$10.86	748
2023-09-14	84.94	$10.85	—
2023-09-13	84.94	$10.85	1014
2023-09-12	84.94	$10.85	—
2023-09-11	84.94	$10.85	—
2023-09-08	84.94	$10.85	—
2023-09-07	84.94	$10.85	—
2023-09-06	84.94	$10.85	—
2023-09-05	84.94	$10.85	—
2023-09-01	84.94	$10.85	—
2023-08-31	84.94	$10.85	—
2023-08-30	84.94	$10.85	—
2023-08-29	84.94	$10.85	—
2023-08-28	84.94	$10.85	—
2023-08-25	84.94	$10.85	100
2023-08-24	82.04	$10.80	59510
2023-08-23	71.65	$10.70	40000
2023-08-22	75.82	$10.71	3075
2023-08-21	75.82	$10.71	20000
2023-08-18	74.48	$10.70	—
2023-08-17	74.48	$10.70	—
2023-08-16	74.48	$10.70	100
2023-08-15	91.93	$10.74	337
2023-08-14	90.32	$10.71	53776
2023-08-11	88.04	$10.68	—
2023-08-10	88.04	$10.68	—
2023-08-09	88.04	$10.68	—
2023-08-08	88.04	$10.68	—
2023-08-07	88.04	$10.68	—
2023-07-25	88.04	$10.68	500
2023-07-24	88.04	$10.68	102
2023-07-21	93.14	$10.69	1458
2023-07-20	93.14	$10.69	600
2023-07-19	91.33	$10.65	300
2023-07-18	84.52	$10.58	—
2023-07-17	84.52	$10.58	—
2023-07-14	84.52	$10.58	100
2023-07-13	84.52	$10.58	—
2023-07-12	84.52	$10.58	—
2023-07-11	87.72	$10.58	600
2023-07-10	87.26	$10.58	4499
2023-07-07	87.26	$10.58	—
2023-07-06	87.26	$10.58	—
2023-07-05	87.26	$10.58	—
2023-07-03	87.26	$10.58	—
2023-06-21	87.26	$10.58	775
2023-06-20	84.16	$10.55	823
2023-06-16	84.16	$10.55	—
2023-06-15	84.16	$10.55	201
2023-06-14	82.98	$10.54	—
2023-06-13	82.98	$10.54	—
2023-06-12	82.98	$10.54	—
2023-06-09	82.98	$10.54	—
2023-06-08	82.98	$10.54	150
2023-06-07	88.07	$10.55	744
2023-06-06	86.49	$10.53	—
2023-06-05	86.49	$10.53	9023
2023-06-02	91.97	$10.54	—
2023-06-01	91.97	$10.54	775
2023-05-31	91.97	$10.54	4711
2023-05-30	89.74	$10.50	100
2023-05-26	89.74	$10.50	—
2023-05-25	89.74	$10.50	—
2023-05-24	89.74	$10.50	—
2023-05-23	89.74	$10.50	2015
2023-05-22	77.89	$10.40	—
2023-05-19	77.89	$10.40	11996
2023-05-18	77.89	$10.40	11701
2023-05-17	68.53	$10.37	—
2023-05-16	68.53	$10.37	—
2023-05-15	68.53	$10.37	—
2023-05-12	68.53	$10.37	—
2023-05-11	68.53	$10.37	5029
2023-05-10	64.68	$10.36	—
2023-05-09	64.68	$10.36	37500
2023-05-08	64.68	$10.36	30287
2023-05-05	60.53	$10.35	8251
2023-05-04	60.53	$10.35	1951
2023-05-03	60.53	$10.35	11006
2023-05-02	56.12	$10.34	—
2023-05-01	56.12	$10.34	—
2023-04-28	56.12	$10.34	—
2023-04-27	56.12	$10.34	7616
2023-04-26	56.12	$10.34	101
2023-04-25	56.12	$10.34	50241
2023-04-24	49.95	$10.33	2074
2023-04-21	52.27	$10.33	101
2023-04-20	47.64	$10.32	200
2023-04-19	47.64	$10.32	—
2023-04-18	47.64	$10.32	—
2023-04-17	47.64	$10.32	—
2023-04-14	47.64	$10.32	100
2023-04-13	47.64	$10.32	—
2023-04-12	47.64	$10.32	—
2023-04-11	47.64	$10.32	—
2023-04-10	47.64	$10.32	—
2023-04-05	47.64	$10.32	24837
2023-04-04	47.64	$10.32	8602
2023-04-03	50.42	$10.33	2502
2023-03-31	47.51	$10.32	3835
2023-03-30	50.32	$10.33	223385
2023-03-29	47.36	$10.32	7043
2023-03-28	53.41	$10.34	23092
2023-03-27	53.41	$10.34	51178
2023-03-24	53.41	$10.34	8046
2023-03-23	53.41	$10.34	201
2023-03-22	56.34	$10.35	—
2023-03-21	56.34	$10.35	5274
2023-03-20	51.54	$10.33	9338
2023-03-17	55.92	$10.35	816
2023-03-16	54.70	$10.34	123567
2023-03-15	52.19	$10.33	42101
2023-03-14	50.89	$10.33	1060
2023-03-13	58.40	$10.35	—
2023-03-10	58.40	$10.35	463
2023-03-09	57.26	$10.35	50160
2023-03-08	58.79	$10.35	75102
2023-03-07	54.14	$10.33	—
2023-03-06	52.88	$10.33	6504
2023-03-03	54.30	$10.33	528
2023-03-02	54.30	$10.33	5
2023-03-01	54.30	$10.33	875
2023-02-28	46.97	$10.30	101459
2023-02-27	58.94	$10.34	1271
2023-02-24	67.06	$10.36	366512
2023-02-23	67.06	$10.36	—
2023-02-22	67.06	$10.36	5
2023-02-21	67.06	$10.36	6376
2023-02-17	67.06	$10.36	22802
2023-02-16	65.20	$10.35	137107
2023-02-15	55.74	$10.31	—
2023-02-14	55.74	$10.31	104
2023-02-13	59.38	$10.32	124214
2023-02-10	67.81	$10.34	1984
2023-02-09	67.81	$10.34	184183
2023-02-08	67.81	$10.34	69714
2023-02-07	63.58	$10.32	175121
2023-02-06	63.36	$10.32	25235
2023-02-03	67.58	$10.33	58104
2023-02-02	72.15	$10.34	365
2023-02-01	70.24	$10.33	49684
2023-01-31	75.09	$10.34	—
2023-01-30	75.09	$10.34	66000
2023-01-27	71.52	$10.32	5500
2023-01-26	71.52	$10.32	15054
2023-01-25	71.52	$10.32	805533
2023-01-24	71.52	$10.32	815628
2023-01-23	71.52	$10.32	315
2023-01-20	71.52	$10.32	752960
2023-01-19	68.16	$10.30	530011
2023-01-18	68.16	$10.30	130000
2023-01-17	68.16	$10.30	435661
2023-01-13	66.46	$10.29	65704
2023-01-12	70.01	$10.30	1.5M
2023-01-11	70.01	$10.30	365078
2023-01-10	64.94	$10.27	—
2023-01-09	64.94	$10.27	3
2023-01-06	64.94	$10.27	1902
2023-01-05	63.16	$10.26	5340
2023-01-04	56.92	$10.23	2
2023-01-03	56.92	$10.23	—
2022-12-30	56.92	$10.23	—
2022-12-29	56.92	$10.23	10898
2022-12-28	59.66	$10.24	15
2022-12-27	59.66	$10.24	151
2022-12-23	80.71	$10.30	—
2022-12-22	80.71	$10.30	110
2022-12-21	71.70	$10.24	—
2022-12-20	71.70	$10.24	239
2022-12-19	71.70	$10.24	5282
2022-12-16	69.67	$10.23	400
2022-12-15	74.75	$10.24	1
2022-12-14	74.75	$10.24	218
2022-12-13	74.75	$10.24	687
2022-12-12	74.75	$10.24	6473
2022-12-09	72.73	$10.23	255299
2022-12-08	84.27	$10.25	300
2022-12-07	81.84	$10.23	906
2022-12-06	81.15	$10.23	406250
2022-12-05	80.44	$10.22	127
2022-12-02	78.93	$10.21	135
2022-12-01	78.93	$10.21	32054
2022-11-30	78.93	$10.21	5773
2022-11-29	75.72	$10.19	5055
2022-11-28	74.81	$10.19	3
2022-11-25	74.81	$10.19	—
2022-11-23	74.81	$10.19	200
2022-11-22	67.49	$10.15	—
2022-11-21	67.49	$10.15	5083
2022-11-18	67.49	$10.15	5248
2022-11-17	67.49	$10.15	2676
2022-11-16	78.05	$10.17	98
2022-11-15	78.05	$10.17	1501
2022-11-14	74.44	$10.15	1400
2022-11-11	73.40	$10.15	—
2022-11-10	73.40	$10.15	1
2022-11-09	73.40	$10.15	16530
2022-11-08	70.30	$10.13	—
2022-11-07	70.30	$10.13	—
2022-11-04	70.30	$10.13	100
2022-11-03	70.30	$10.13	—
2022-11-02	70.30	$10.13	—
2022-11-01	70.30	$10.13	2700
2022-10-31	64.16	$10.10	—
2022-10-28	64.16	$10.10	40
2022-10-27	64.16	$10.10	—
2022-10-26	64.16	$10.10	—
2022-10-25	64.16	$10.10	—
2022-10-24	64.16	$10.10	7166
2022-10-21	62.24	$10.09	17073
2022-10-20	49.41	$10.04	225
2022-10-19	49.41	$10.04	1530
2022-10-18	46.11	$10.03	34
2022-10-17	46.11	$10.03	134
2022-10-14	60.34	$10.07	18
2022-10-13	60.34	$10.07	7254
2022-10-12	49.87	$10.04	100
2022-10-11	45.29	$10.03	100
2022-10-10	49.59	$10.04	87
2022-10-07	49.59	$10.04	100
2022-10-06	49.59	$10.04	100
2022-10-05	49.59	$10.04	—
2022-10-04	49.59	$10.04	34
2022-10-03	49.59	$10.04	2094
2022-09-30	45.81	$10.03	—
2022-09-29	45.81	$10.03	50
2022-09-28	45.81	$10.03	—
2022-09-27	45.81	$10.03	4072
2022-09-26	60.63	$10.07	115
2022-09-23	60.63	$10.07	100
2022-09-22	60.63	$10.07	426
2022-09-21	57.70	$10.06	—
2022-09-20	57.70	$10.06	22439
2022-09-19	61.86	$10.07	15295
2022-09-16	61.86	$10.07	129
2022-09-15	61.86	$10.07	3174
2022-09-14	61.86	$10.07	502092
2022-09-13	61.86	$10.07	711945
2022-09-12	59.60	$10.06	35867
2022-09-09	59.60	$10.06	441713
2022-09-08	59.60	$10.06	15680
2022-09-07	52.36	$10.03	30050
2022-09-06	52.36	$10.03	50001
2022-09-02	62.47	$10.06	1
2022-09-01	62.47	$10.06	2008
2022-08-31	60.16	$10.05	1168
2022-08-30	43.66	$10.00	50800
2022-08-29	57.14	$10.03	—
2022-08-26	57.14	$10.03	—
2022-08-25	57.14	$10.03	—
2022-08-24	57.14	$10.03	54574
2022-08-23	57.14	$10.03	101
2022-08-22	57.14	$10.03	257
2022-08-19	53.64	$10.02	21268
2022-08-18	53.64	$10.02	1000
2022-08-17	57.92	$10.03	821
2022-08-16	57.92	$10.03	—
2022-08-15	57.92	$10.03	4700
2022-08-12	57.92	$10.03	20602
2022-08-11	57.92	$10.03	45327
2022-08-10	55.15	$10.02	21470
2022-08-09	58.82	$10.03	—
2022-08-08	58.82	$10.03	44710
2022-08-05	56.19	$10.02	5123
2022-08-04	56.19	$10.02	109
2022-08-03	53.50	$10.01	10029
2022-08-02	60.56	$10.03	3611
2022-08-01	60.56	$10.03	27303
2022-07-29	58.06	$10.02	753
2022-07-28	61.78	$10.03	7800
2022-07-27	61.78	$10.03	—
2022-07-26	61.78	$10.03	102
2022-07-25	59.56	$10.02	123456
2022-07-22	57.20	$10.01	100
2022-07-21	60.55	$10.02	2
2022-07-20	60.55	$10.02	19084
2022-07-19	67.73	$10.04	170
2022-07-18	67.73	$10.04	122
2022-07-15	58.95	$10.00	2
2022-07-14	58.95	$10.00	6289
2022-07-13	67.20	$10.02	1300
2022-07-12	55.32	$9.98	728
2022-07-11	55.32	$9.98	256731
2022-07-08	57.67	$9.99	—
2022-07-07	57.67	$9.99	100301
2022-07-06	55.98	$9.98	90487
2022-07-05	52.36	$9.97	10
2022-07-01	52.36	$9.97	—
2022-06-30	52.36	$9.97	—
2022-06-29	52.36	$9.97	588
2022-06-28	44.98	$9.95	1
2022-06-27	44.98	$9.95	10
2022-06-24	44.98	$9.95	500
2022-06-23	48.18	$9.96	—
2022-06-22	48.18	$9.96	—
2022-06-21	48.18	$9.96	—
2022-06-17	48.18	$9.96	24898
2022-06-16	48.18	$9.96	2
2022-06-15	48.18	$9.96	130
2022-06-14	48.18	$9.96	3010
2022-06-13	50.70	$9.97	6
2022-06-10	50.70	$9.97	2582
2022-06-09	50.70	$9.97	150070
2022-06-08	48.41	$9.96	1019
2022-06-07	53.11	$9.98	775076
2022-06-06	48.32	$9.96	50
2022-06-03	48.32	$9.96	38542
2022-06-02	50.66	$9.97	203931
2022-06-01	48.28	$9.96	98137
2022-05-31	43.07	$9.94	134598
2022-05-27	43.07	$9.94	1889
2022-05-26	47.38	$9.96	2000
2022-05-25	49.74	$9.97	1628
2022-05-24	52.21	$9.98	3523
2022-05-23	44.32	$9.95	—
2022-05-20	44.32	$9.95	25300
2022-05-19	44.32	$9.95	—
2022-05-18	44.32	$9.95	—
2022-05-17	44.32	$9.95	—
2022-05-16	44.32	$9.95	—
2022-05-13	44.32	$9.95	1
2022-05-12	44.32	$9.95	—
2022-05-11	44.32	$9.95	—
2022-05-10	44.32	$9.95	503
2022-05-09	48.30	$9.98	135964
2022-05-06	45.51	$9.96	68530
2022-05-05	57.26	$10.02	—
2022-05-04	57.26	$10.02	1126
2022-05-03	49.40	$9.98	1.7M
2022-05-02	59.85	$10.02	6101
2022-04-29	59.85	$10.02	201926
2022-04-28	57.84	$10.01	30176
2022-04-27	60.73	$10.02	10021
2022-04-26	60.73	$10.02	52
2022-04-25	60.73	$10.02	110131
2022-04-22	60.73	$10.02	—
2022-04-21	60.73	$10.02	710
2022-04-20	57.44	$10.00	1000
2022-04-19	62.41	$10.02	1
2022-04-18	62.41	$10.02	—
2022-04-14	62.41	$10.02	1432
2022-04-13	60.96	$10.01	53019
2022-04-12	59.48	$10.00	2
2022-04-11	59.48	$10.00	621
2022-04-08	59.48	$10.00	5400
2022-04-07	58.11	$9.99	171
2022-04-06	58.11	$9.99	94964
2022-04-05	59.94	$10.00	82751
2022-04-04	57.40	$9.98	4466
2022-04-01	56.07	$9.97	3079
2022-03-31	57.78	$9.98	8443
2022-03-30	55.19	$9.96	74
2022-03-29	55.19	$9.96	756
2022-03-28	48.00	$9.91	117
2022-03-25	48.00	$9.91	336
2022-03-24	54.29	$9.95	130985
2022-03-23	52.82	$9.94	12
2022-03-22	52.82	$9.94	839
2022-03-21	52.82	$9.94	657
2022-03-18	46.98	$9.90	5
2022-03-17	46.98	$9.90	298
2022-03-16	56.44	$9.96	3
2022-03-15	56.44	$9.96	—
2022-03-14	56.44	$9.96	—
2022-03-11	56.44	$9.96	2
2022-03-10	56.44	$9.96	1201
2022-03-09	55.31	$9.95	—
2022-03-08	55.31	$9.95	—
2022-03-07	55.31	$9.95	100
2022-03-04	55.28	$9.95	1700
2022-03-03	55.28	$9.95	—
2022-03-02	55.28	$9.95	—
2022-03-01	55.28	$9.95	112509
2022-02-28	54.43	$9.94	341633
2022-02-25	52.73	$9.92	—
2022-02-24	52.73	$9.92	500013
2022-02-23	50.21	$9.89	100
2022-02-22	50.21	$9.89	2989
2022-02-18	60.96	$10.00	870
2022-02-17	50.99	$9.89	52
2022-02-16	50.99	$9.89	8
2022-02-15	50.99	$9.89	50660
2022-02-14	50.99	$9.89	14777
2022-02-11	49.07	$9.87	18718

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-81.82

2023-11-22

Close Price

$10.88

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-11-22	-81.82	$10.88	—
2023-11-21	-81.82	$10.88	—
2023-11-20	-81.82	$10.88	—
2023-11-17	-81.82	$10.88	—
2023-11-16	-81.82	$10.88	—
2023-11-15	-81.82	$10.88	—
2023-11-14	-81.82	$10.88	3028
2023-11-13	-81.82	$10.88	—
2023-11-10	-81.82	$10.88	—
2023-11-09	-81.82	$10.88	4345
2023-11-08	-100.00	$10.95	—
2023-11-07	-50.00	$10.95	—
2023-11-06	-40.00	$10.95	100
2023-11-03	-40.00	$10.95	—
2023-11-02	-40.00	$10.95	47032
2023-11-01	-15.38	$10.95	89966
2023-10-31	-8.33	$10.95	758
2023-10-30	0.00	$10.96	—
2023-10-27	0.00	$10.96	—
2023-10-26	0.00	$10.96	48484
2023-10-25	0.00	$10.95	—
2023-10-24	0.00	$10.95	—
2023-10-23	0.00	$10.95	—
2023-10-20	0.00	$10.95	—
2023-10-19	0.00	$10.95	—
2023-10-18	0.00	$10.95	—
2023-10-17	0.00	$10.95	—
2023-10-16	0.00	$10.95	—
2023-10-13	0.00	$10.95	—
2023-10-12	0.00	$10.95	210
2023-10-11	0.00	$10.93	50104
2023-10-10	0.00	$10.92	—
2023-10-09	0.00	$10.92	5524
2023-10-06	0.00	$10.92	6126
2023-10-05	-60.00	$10.84	—
2023-10-04	-60.00	$10.84	420
2023-10-03	-30.00	$10.87	—
2023-10-02	-30.00	$10.87	—
2023-09-29	-30.00	$10.87	—
2023-09-28	-30.00	$10.87	100512
2023-09-27	0.00	$10.87	—
2023-09-26	0.00	$10.87	581
2023-09-25	-100.00	$10.80	—
2023-09-22	-100.00	$10.80	—
2023-09-21	-58.33	$10.80	—
2023-09-20	-41.18	$10.80	100
2023-09-19	-41.18	$10.80	142
2023-09-18	-5.88	$10.86	—
2023-09-15	-5.88	$10.86	748
2023-09-14	-11.76	$10.85	—
2023-09-13	-11.76	$10.85	1014
2023-09-12	0.00	$10.85	—
2023-09-11	0.00	$10.85	—
2023-09-08	0.00	$10.85	—
2023-09-07	0.00	$10.85	—
2023-09-06	0.00	$10.85	—
2023-09-05	0.00	$10.85	—
2023-09-01	0.00	$10.85	—
2023-08-31	0.00	$10.85	—
2023-08-30	0.00	$10.85	—
2023-08-29	0.00	$10.85	—
2023-08-28	0.00	$10.85	—
2023-08-25	0.00	$10.85	100
2023-08-24	0.00	$10.80	59510
2023-08-23	-21.05	$10.70	40000
2023-08-22	-15.79	$10.71	3075
2023-08-21	-15.79	$10.71	20000
2023-08-18	-21.05	$10.70	—
2023-08-17	-21.05	$10.70	—
2023-08-16	-21.05	$10.70	100
2023-08-15	0.00	$10.74	337
2023-08-14	0.00	$10.71	53776
2023-08-11	-7.14	$10.68	—
2023-08-10	-7.14	$10.68	—
2023-08-09	-7.14	$10.68	—
2023-08-08	-7.14	$10.68	—
2023-08-07	-7.14	$10.68	—
2023-07-25	-7.14	$10.68	500
2023-07-24	-6.67	$10.68	102
2023-07-21	0.00	$10.69	1458
2023-07-20	0.00	$10.69	600
2023-07-19	0.00	$10.65	300
2023-07-18	-56.71	$10.58	—
2023-07-17	-56.71	$10.58	—
2023-07-14	-51.17	$10.58	100
2023-07-13	-51.17	$10.58	—
2023-07-12	-51.17	$10.58	—
2023-07-11	-36.40	$10.58	600
2023-07-10	0.00	$10.58	4499
2023-07-07	0.00	$10.58	—
2023-07-06	0.00	$10.58	—
2023-07-05	0.00	$10.58	—
2023-07-03	0.00	$10.58	—
2023-06-21	0.00	$10.58	775
2023-06-20	-6.25	$10.55	823
2023-06-16	-6.25	$10.55	—
2023-06-15	-6.25	$10.55	201
2023-06-14	-10.53	$10.54	—
2023-06-13	-10.53	$10.54	—
2023-06-12	-10.53	$10.54	—
2023-06-09	-10.53	$10.54	—
2023-06-08	-10.53	$10.54	150
2023-06-07	-5.00	$10.55	744
2023-06-06	-15.00	$10.53	—
2023-06-05	-15.00	$10.53	9023
2023-06-02	-9.52	$10.54	—
2023-06-01	-9.52	$10.54	775
2023-05-31	-9.52	$10.54	4711
2023-05-30	-27.27	$10.50	100
2023-05-26	-27.27	$10.50	—
2023-05-25	-27.27	$10.50	—
2023-05-24	-27.27	$10.50	—
2023-05-23	-27.27	$10.50	2015
2023-05-22	0.00	$10.40	—
2023-05-19	0.00	$10.40	11996
2023-05-18	0.00	$10.40	11701
2023-05-17	0.00	$10.37	—
2023-05-16	0.00	$10.37	—
2023-05-15	0.00	$10.37	—
2023-05-12	0.00	$10.37	—
2023-05-11	0.00	$10.37	5029
2023-05-10	0.00	$10.36	—
2023-05-09	0.00	$10.36	37500
2023-05-08	0.00	$10.36	30287
2023-05-05	0.00	$10.35	8251
2023-05-04	0.00	$10.35	1951
2023-05-03	0.00	$10.35	11006
2023-05-02	0.00	$10.34	—
2023-05-01	-33.33	$10.34	—
2023-04-28	-33.33	$10.34	—
2023-04-27	-33.33	$10.34	7616
2023-04-26	-33.33	$10.34	101
2023-04-25	-33.33	$10.34	50241
2023-04-24	-83.33	$10.33	2074
2023-04-21	-66.67	$10.33	101
2023-04-20	-100.00	$10.32	200
2023-04-19	-100.00	$10.32	—
2023-04-18	-100.00	$10.32	—
2023-04-17	-100.00	$10.32	—
2023-04-14	-100.00	$10.32	100
2023-04-13	-100.00	$10.32	—
2023-04-12	-100.00	$10.32	—
2023-04-11	-100.00	$10.32	—
2023-04-10	-100.00	$10.32	—
2023-04-05	-100.00	$10.32	24837
2023-04-04	-100.00	$10.32	8602
2023-04-03	-75.00	$10.33	2502
2023-03-31	-100.00	$10.32	3835
2023-03-30	-75.00	$10.33	223385
2023-03-29	-100.00	$10.32	7043
2023-03-28	-50.00	$10.34	23092
2023-03-27	-33.33	$10.34	51178
2023-03-24	-33.33	$10.34	8046
2023-03-23	-55.56	$10.34	201
2023-03-22	-44.44	$10.35	—
2023-03-21	-44.44	$10.35	5274
2023-03-20	-89.29	$10.33	9338
2023-03-17	-83.93	$10.35	816
2023-03-16	-92.73	$10.34	123567
2023-03-15	-94.55	$10.33	42101
2023-03-14	-95.45	$10.33	1060
2023-03-13	-90.91	$10.35	—
2023-03-10	-90.91	$10.35	463
2023-03-09	-91.82	$10.35	50160
2023-03-08	-90.91	$10.35	75102
2023-03-07	-94.55	$10.33	—
2023-03-06	-95.45	$10.33	6504
2023-03-03	-94.55	$10.33	528
2023-03-02	-94.55	$10.33	5
2023-03-01	-94.55	$10.33	875
2023-02-28	-100.00	$10.30	101459
2023-02-27	-94.44	$10.34	1271
2023-02-24	-90.74	$10.36	366512
2023-02-23	-90.74	$10.36	—
2023-02-22	-96.03	$10.36	5
2023-02-21	-96.03	$10.36	6376
2023-02-17	-96.03	$10.36	22802
2023-02-16	-96.44	$10.35	137107
2023-02-15	-99.21	$10.31	—
2023-02-14	-99.21	$10.31	104
2023-02-13	-98.43	$10.32	124214
2023-02-10	-96.09	$10.34	1984
2023-02-09	-96.09	$10.34	184183
2023-02-08	-96.09	$10.34	69714
2023-02-07	-96.08	$10.32	175121
2023-02-06	-96.15	$10.32	25235
2023-02-03	-95.38	$10.33	58104
2023-02-02	-93.89	$10.34	365
2023-02-01	-92.54	$10.33	49684
2023-01-31	-91.80	$10.34	—
2023-01-30	-91.80	$10.34	66000
2023-01-27	-93.28	$10.32	5500
2023-01-26	-93.28	$10.32	15054
2023-01-25	-93.28	$10.32	805533
2023-01-24	-18.18	$10.32	815628
2023-01-23	-18.18	$10.32	315
2023-01-20	-18.18	$10.32	752960
2023-01-19	-36.36	$10.30	530011
2023-01-18	-22.22	$10.30	130000
2023-01-17	-22.22	$10.30	435661
2023-01-13	-29.41	$10.29	65704
2023-01-12	-17.65	$10.30	1.5M
2023-01-11	-17.65	$10.30	365078
2023-01-10	-42.86	$10.27	—
2023-01-09	-41.38	$10.27	3
2023-01-06	-41.38	$10.27	1902
2023-01-05	-55.17	$10.26	5340
2023-01-04	-87.50	$10.23	2
2023-01-03	-87.50	$10.23	—
2022-12-30	-77.78	$10.23	—
2022-12-29	-63.64	$10.23	10898
2022-12-28	-54.55	$10.24	15
2022-12-27	-54.55	$10.24	151
2022-12-23	0.00	$10.30	—
2022-12-22	0.00	$10.30	110
2022-12-21	-42.11	$10.24	—
2022-12-20	-30.77	$10.24	239
2022-12-19	-30.77	$10.24	5282
2022-12-16	-38.46	$10.23	400
2022-12-15	-30.77	$10.24	1
2022-12-14	-30.77	$10.24	218
2022-12-13	-28.57	$10.24	687
2022-12-12	-28.53	$10.24	6473
2022-12-09	-37.45	$10.23	255299
2022-12-08	0.00	$10.25	300
2022-12-07	0.00	$10.23	906
2022-12-06	-5.00	$10.23	406250
2022-12-05	-10.00	$10.22	127
2022-12-02	-20.00	$10.21	135
2022-12-01	-20.00	$10.21	32054
2022-11-30	-20.00	$10.21	5773
2022-11-29	0.00	$10.19	5055
2022-11-28	0.00	$10.19	3
2022-11-25	0.00	$10.19	—
2022-11-23	0.00	$10.19	200
2022-11-22	-28.57	$10.15	—
2022-11-21	-28.57	$10.15	5083
2022-11-18	-28.57	$10.15	5248
2022-11-17	-23.53	$10.15	2676
2022-11-16	0.00	$10.17	98
2022-11-15	0.00	$10.17	1501
2022-11-14	0.00	$10.15	1400
2022-11-11	0.00	$10.15	—
2022-11-10	0.00	$10.15	1
2022-11-09	0.00	$10.15	16530
2022-11-08	0.00	$10.13	—
2022-11-07	0.00	$10.13	—
2022-11-04	0.00	$10.13	100
2022-11-03	0.00	$10.13	—
2022-11-02	0.00	$10.13	—
2022-11-01	0.00	$10.13	2700
2022-10-31	0.00	$10.10	—
2022-10-28	0.00	$10.10	40
2022-10-27	0.00	$10.10	—
2022-10-26	0.00	$10.10	—
2022-10-25	0.00	$10.10	—
2022-10-24	0.00	$10.10	7166
2022-10-21	0.00	$10.09	17073
2022-10-20	-60.00	$10.04	225
2022-10-19	-66.67	$10.04	1530
2022-10-18	-83.33	$10.03	34
2022-10-17	-83.33	$10.03	134
2022-10-14	-54.55	$10.07	18
2022-10-13	-54.55	$10.07	7254
2022-10-12	-81.82	$10.04	100
2022-10-11	-90.91	$10.03	100
2022-10-10	-69.23	$10.04	87
2022-10-07	-69.23	$10.04	100
2022-10-06	-69.23	$10.04	100
2022-10-05	-69.23	$10.04	—
2022-10-04	-69.23	$10.04	34
2022-10-03	-69.23	$10.04	2094
2022-09-30	-76.92	$10.03	—
2022-09-29	-76.92	$10.03	50
2022-09-28	-76.92	$10.03	—
2022-09-27	-76.92	$10.03	4072
2022-09-26	-46.15	$10.07	115
2022-09-23	-46.15	$10.07	100
2022-09-22	-46.15	$10.07	426
2022-09-21	-53.85	$10.06	—
2022-09-20	-53.85	$10.06	22439
2022-09-19	-46.15	$10.07	15295
2022-09-16	-12.50	$10.07	129
2022-09-15	-12.50	$10.07	3174
2022-09-14	-12.50	$10.07	502092
2022-09-13	-12.50	$10.07	711945
2022-09-12	0.00	$10.06	35867
2022-09-09	0.00	$10.06	441713
2022-09-08	0.00	$10.06	15680
2022-09-07	-50.00	$10.03	30050
2022-09-06	-50.00	$10.03	50001
2022-09-02	0.00	$10.06	1
2022-09-01	0.00	$10.06	2008
2022-08-31	0.00	$10.05	1168
2022-08-30	-83.33	$10.00	50800
2022-08-29	-33.33	$10.03	—
2022-08-26	-33.33	$10.03	—
2022-08-25	-33.33	$10.03	—
2022-08-24	-33.33	$10.03	54574
2022-08-23	-33.33	$10.03	101
2022-08-22	-33.33	$10.03	257
2022-08-19	-50.00	$10.02	21268
2022-08-18	-50.00	$10.02	1000
2022-08-17	-33.33	$10.03	821
2022-08-16	-33.33	$10.03	—
2022-08-15	-33.33	$10.03	4700
2022-08-12	-33.33	$10.03	20602
2022-08-11	-20.00	$10.03	45327
2022-08-10	-40.00	$10.02	21470
2022-08-09	-16.67	$10.03	—
2022-08-08	-90.38	$10.03	44710
2022-08-05	-90.57	$10.02	5123
2022-08-04	-90.57	$10.02	109
2022-08-03	-92.45	$10.01	10029
2022-08-02	-88.68	$10.03	3611
2022-08-01	-88.68	$10.03	27303
2022-07-29	-90.57	$10.02	753
2022-07-28	-88.68	$10.03	7800
2022-07-27	-88.68	$10.03	—
2022-07-26	-85.45	$10.03	102
2022-07-25	-87.27	$10.02	123456
2022-07-22	-89.09	$10.01	100
2022-07-21	-87.27	$10.02	2
2022-07-20	-87.27	$10.02	19084
2022-07-19	-83.64	$10.04	170
2022-07-18	-83.64	$10.04	122
2022-07-15	-90.91	$10.00	2
2022-07-14	-90.91	$10.00	6289
2022-07-13	-87.27	$10.02	1300
2022-07-12	-94.55	$9.98	728
2022-07-11	-40.00	$9.98	256731
2022-07-08	-30.00	$9.99	—
2022-07-07	-30.00	$9.99	100301
2022-07-06	0.00	$9.98	90487
2022-07-05	-33.33	$9.97	10
2022-07-01	-33.33	$9.97	—
2022-06-30	-33.33	$9.97	—
2022-06-29	-33.33	$9.97	588
2022-06-28	-75.00	$9.95	1
2022-06-27	-74.81	$9.95	10
2022-06-24	-74.81	$9.95	500
2022-06-23	-49.88	$9.96	—
2022-06-22	-49.88	$9.96	—
2022-06-21	-49.88	$9.96	—
2022-06-17	-49.88	$9.96	24898
2022-06-16	-49.88	$9.96	2
2022-06-15	-49.88	$9.96	130
2022-06-14	-49.88	$9.96	3010
2022-06-13	-24.94	$9.97	6
2022-06-10	-24.94	$9.97	2582
2022-06-09	-24.94	$9.97	150070
2022-06-08	-49.63	$9.96	1019
2022-06-07	0.00	$9.98	775076
2022-06-06	-49.88	$9.96	50
2022-06-03	-49.88	$9.96	38542
2022-06-02	-62.42	$9.97	203931
2022-06-01	-74.91	$9.96	98137
2022-05-31	-99.88	$9.94	134598
2022-05-27	-99.88	$9.94	1889
2022-05-26	-85.71	$9.96	2000
2022-05-25	-71.43	$9.97	1628
2022-05-24	-57.14	$9.98	3523
2022-05-23	-100.00	$9.95	—
2022-05-20	-100.00	$9.95	25300
2022-05-19	-100.00	$9.95	—
2022-05-18	-100.00	$9.95	—
2022-05-17	-100.00	$9.95	—
2022-05-16	-100.00	$9.95	—
2022-05-13	-100.00	$9.95	1
2022-05-12	-100.00	$9.95	—
2022-05-11	-100.00	$9.95	—
2022-05-10	-100.00	$9.95	503
2022-05-09	-75.00	$9.98	135964
2022-05-06	-100.00	$9.96	68530
2022-05-05	0.00	$10.02	—
2022-05-04	0.00	$10.02	1126
2022-05-03	-66.67	$9.98	1.7M
2022-05-02	0.00	$10.02	6101
2022-04-29	0.00	$10.02	201926
2022-04-28	-16.67	$10.01	30176
2022-04-27	0.00	$10.02	10021
2022-04-26	0.00	$10.02	52
2022-04-25	0.00	$10.02	110131
2022-04-22	0.00	$10.02	—
2022-04-21	0.00	$10.02	710
2022-04-20	-18.18	$10.00	1000
2022-04-19	0.00	$10.02	1
2022-04-18	0.00	$10.02	—
2022-04-14	0.00	$10.02	1432
2022-04-13	0.00	$10.01	53019
2022-04-12	0.00	$10.00	2
2022-04-11	0.00	$10.00	621
2022-04-08	0.00	$10.00	5400
2022-04-07	-10.00	$9.99	171
2022-04-06	-10.00	$9.99	94964
2022-04-05	0.00	$10.00	82751
2022-04-04	-11.11	$9.98	4466
2022-04-01	-22.22	$9.97	3079
2022-03-31	-8.33	$9.98	8443
2022-03-30	-9.18	$9.96	74
2022-03-29	-9.18	$9.96	756
2022-03-28	-59.64	$9.91	117
2022-03-25	-59.64	$9.91	336
2022-03-24	-19.27	$9.95	130985
2022-03-23	-29.36	$9.94	12
2022-03-22	-29.36	$9.94	839
2022-03-21	-18.18	$9.94	657
2022-03-18	-70.59	$9.90	5
2022-03-17	-70.59	$9.90	298
2022-03-16	-35.29	$9.96	3
2022-03-15	-35.29	$9.96	—
2022-03-14	-35.29	$9.96	—
2022-03-11	-35.29	$9.96	2
2022-03-10	-35.29	$9.96	1201
2022-03-09	-41.00	$9.95	—
2022-03-08	-41.00	$9.95	—
2022-03-07	-41.00	$9.95	100
2022-03-04	-41.18	$9.95	1700
2022-03-03	-75.00	$9.95	—
2022-03-02	-75.00	$9.95	—
2022-03-01	-88.10	$9.95	112509
2022-02-28	-89.29	$9.94	341633
2022-02-25	-91.67	$9.92	—
2022-02-24	-63.11	$9.92	500013
2022-02-23	-65.57	$9.89	100
2022-02-22	-65.57	$9.89	2989
2022-02-18	-56.56	$10.00	870
2022-02-17	-65.57	$9.89	52
2022-02-16	-65.57	$9.89	8
2022-02-15	-65.57	$9.89	50660
2022-02-14	-65.57	$9.89	14777
2022-02-11	-67.21	$9.87	18718

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

39.51

2023-11-22

Close Price

$10.88

Date	ADX	Close	Volume
2023-11-22	39.51	$10.88	—
2023-11-21	41.13	$10.88	—
2023-11-20	42.84	$10.88	—
2023-11-17	44.63	$10.88	—
2023-11-16	46.53	$10.88	—
2023-11-15	48.52	$10.88	—
2023-11-14	50.61	$10.88	3028
2023-11-13	52.82	$10.88	—
2023-11-10	55.14	$10.88	—
2023-11-09	57.58	$10.88	4345
2023-11-08	60.16	$10.95	—
2023-11-07	60.27	$10.95	—
2023-11-06	60.38	$10.95	100
2023-11-03	60.51	$10.95	—
2023-11-02	60.64	$10.95	47032
2023-11-01	60.77	$10.95	89966
2023-10-31	60.92	$10.95	758
2023-10-30	61.37	$10.96	—
2023-10-27	61.29	$10.96	—
2023-10-26	61.21	$10.96	48484
2023-10-25	61.12	$10.95	—
2023-10-24	61.15	$10.95	—
2023-10-23	61.19	$10.95	—
2023-10-20	61.22	$10.95	—
2023-10-19	61.26	$10.95	—
2023-10-18	61.30	$10.95	—
2023-10-17	61.34	$10.95	—
2023-10-16	61.38	$10.95	—
2023-10-13	61.43	$10.95	—
2023-10-12	61.48	$10.95	210
2023-10-11	61.53	$10.93	50104
2023-10-10	61.75	$10.92	—
2023-10-09	62.07	$10.92	5524
2023-10-06	62.41	$10.92	6126
2023-10-05	62.77	$10.84	—
2023-10-04	64.04	$10.84	420
2023-10-03	65.37	$10.87	—
2023-10-02	65.69	$10.87	—
2023-09-29	66.04	$10.87	—
2023-09-28	66.40	$10.87	100512
2023-09-27	66.78	$10.87	—
2023-09-26	67.47	$10.87	581
2023-09-25	68.20	$10.80	—
2023-09-22	69.95	$10.80	—
2023-09-21	71.79	$10.80	—
2023-09-20	73.74	$10.80	100
2023-09-19	75.78	$10.80	142
2023-09-18	77.93	$10.86	—
2023-09-15	77.60	$10.86	748
2023-09-14	77.25	$10.85	—
2023-09-13	76.93	$10.85	1014
2023-09-12	76.60	$10.85	—
2023-09-11	76.35	$10.85	—
2023-09-08	76.09	$10.85	—
2023-09-07	75.81	$10.85	—
2023-09-06	75.52	$10.85	—
2023-09-05	75.21	$10.85	—
2023-09-01	74.89	$10.85	—
2023-08-31	74.55	$10.85	—
2023-08-30	74.19	$10.85	—
2023-08-29	73.81	$10.85	—
2023-08-28	73.42	$10.85	—
2023-08-25	73.00	$10.85	100
2023-08-24	72.56	$10.80	59510
2023-08-23	72.28	$10.70	40000
2023-08-22	72.64	$10.71	3075
2023-08-21	72.53	$10.71	20000
2023-08-18	72.42	$10.70	—
2023-08-17	72.37	$10.70	—
2023-08-16	72.31	$10.70	100
2023-08-15	72.26	$10.74	337
2023-08-14	71.76	$10.71	53776
2023-08-11	71.39	$10.68	—
2023-08-10	71.20	$10.68	—
2023-08-09	71.00	$10.68	—
2023-08-08	70.78	$10.68	—
2023-08-07	70.56	$10.68	—
2023-07-25	70.33	$10.68	500
2023-07-24	70.08	$10.68	102
2023-07-21	69.82	$10.69	1458
2023-07-20	69.54	$10.69	600
2023-07-19	68.88	$10.65	300
2023-07-18	68.35	$10.58	—
2023-07-17	68.28	$10.58	—
2023-07-14	68.21	$10.58	100
2023-07-13	68.13	$10.58	—
2023-07-12	68.04	$10.58	—
2023-07-11	67.96	$10.58	600
2023-07-10	67.68	$10.58	4499
2023-07-07	67.85	$10.58	—
2023-07-06	67.76	$10.58	—
2023-07-05	67.67	$10.58	—
2023-07-03	67.57	$10.58	—
2023-06-21	67.47	$10.58	775
2023-06-20	67.36	$10.55	823
2023-06-16	67.51	$10.55	—
2023-06-15	67.66	$10.55	201
2023-06-14	67.83	$10.54	—
2023-06-13	68.09	$10.54	—
2023-06-12	68.37	$10.54	—
2023-06-09	68.66	$10.54	—
2023-06-08	68.97	$10.54	150
2023-06-07	69.29	$10.55	744
2023-06-06	69.63	$10.53	—
2023-06-05	70.14	$10.53	9023
2023-06-02	70.68	$10.54	—
2023-06-01	70.94	$10.54	775
2023-05-31	71.22	$10.54	4711
2023-05-30	70.20	$10.50	100
2023-05-26	69.26	$10.50	—
2023-05-25	68.27	$10.50	—
2023-05-24	67.24	$10.50	—
2023-05-23	66.14	$10.50	2015
2023-05-22	64.99	$10.40	—
2023-05-19	64.59	$10.40	11996
2023-05-18	64.16	$10.40	11701
2023-05-17	63.71	$10.37	—
2023-05-16	63.61	$10.37	—
2023-05-15	63.50	$10.37	—
2023-05-12	63.39	$10.37	—
2023-05-11	63.27	$10.37	5029
2023-05-10	63.14	$10.36	—
2023-05-09	63.14	$10.36	37500
2023-05-08	63.14	$10.36	30287
2023-05-05	63.13	$10.35	8251
2023-05-04	63.26	$10.35	1951
2023-05-03	63.38	$10.35	11006
2023-05-02	63.52	$10.34	—
2023-05-01	63.78	$10.34	—
2023-04-28	64.06	$10.34	—
2023-04-27	64.35	$10.34	7616
2023-04-26	64.66	$10.34	101
2023-04-25	64.99	$10.34	50241
2023-04-24	65.33	$10.33	2074
2023-04-21	65.78	$10.33	101
2023-04-20	66.09	$10.32	200
2023-04-19	66.49	$10.32	—
2023-04-18	66.92	$10.32	—
2023-04-17	67.38	$10.32	—
2023-04-14	67.85	$10.32	100
2023-04-13	68.35	$10.32	—
2023-04-12	68.88	$10.32	—
2023-04-11	69.44	$10.32	—
2023-04-10	70.02	$10.32	—
2023-04-05	70.64	$10.32	24837
2023-04-04	71.28	$10.32	8602
2023-04-03	71.97	$10.33	2502
2023-03-31	72.47	$10.32	3835
2023-03-30	73.00	$10.33	223385
2023-03-29	73.66	$10.32	7043
2023-03-28	74.35	$10.34	23092
2023-03-27	74.89	$10.34	51178
2023-03-24	75.27	$10.34	8046
2023-03-23	75.71	$10.34	201
2023-03-22	76.16	$10.35	—
2023-03-21	76.48	$10.35	5274
2023-03-20	76.81	$10.33	9338
2023-03-17	77.18	$10.35	816
2023-03-16	77.35	$10.34	123567
2023-03-15	77.52	$10.33	42101
2023-03-14	77.75	$10.33	1060
2023-03-13	77.99	$10.35	—
2023-03-10	77.90	$10.35	463
2023-03-09	77.80	$10.35	50160
2023-03-08	77.70	$10.35	75102
2023-03-07	77.53	$10.33	—
2023-03-06	77.39	$10.33	6504
2023-03-03	77.25	$10.33	528
2023-03-02	77.12	$10.33	5
2023-03-01	76.87	$10.33	875
2023-02-28	76.62	$10.30	101459
2023-02-27	76.35	$10.34	1271
2023-02-24	75.68	$10.36	366512
2023-02-23	74.87	$10.36	—
2023-02-22	74.04	$10.36	5
2023-02-21	73.17	$10.36	6376
2023-02-17	72.25	$10.36	22802
2023-02-16	71.32	$10.35	137107
2023-02-15	70.35	$10.31	—
2023-02-14	69.75	$10.31	104
2023-02-13	69.11	$10.32	124214
2023-02-10	68.32	$10.34	1984
2023-02-09	67.23	$10.34	184183
2023-02-08	66.10	$10.34	69714
2023-02-07	64.90	$10.32	175121
2023-02-06	63.65	$10.32	25235
2023-02-03	62.32	$10.33	58104
2023-02-02	60.83	$10.34	365
2023-02-01	59.16	$10.33	49684
2023-01-31	57.41	$10.34	—
2023-01-30	55.47	$10.34	66000
2023-01-27	53.44	$10.32	5500
2023-01-26	51.30	$10.32	15054
2023-01-25	49.05	$10.32	805533
2023-01-24	46.68	$10.32	815628
2023-01-23	46.15	$10.32	315
2023-01-20	45.77	$10.32	752960
2023-01-19	45.37	$10.30	530011
2023-01-18	44.95	$10.30	130000
2023-01-17	44.89	$10.30	435661
2023-01-13	44.83	$10.29	65704
2023-01-12	44.90	$10.30	1.5M
2023-01-11	44.60	$10.30	365078
2023-01-10	44.29	$10.27	—
2023-01-09	44.61	$10.27	3
2023-01-06	44.94	$10.27	1902
2023-01-05	45.30	$10.26	5340
2023-01-04	45.66	$10.23	2
2023-01-03	46.76	$10.23	—
2022-12-30	47.91	$10.23	—
2022-12-29	49.12	$10.23	10898
2022-12-28	50.40	$10.24	15
2022-12-27	51.44	$10.24	151
2022-12-23	52.53	$10.30	—
2022-12-22	51.39	$10.30	110
2022-12-21	50.18	$10.24	—
2022-12-20	49.49	$10.24	239
2022-12-19	48.77	$10.24	5282
2022-12-16	48.01	$10.23	400
2022-12-15	47.33	$10.24	1
2022-12-14	46.06	$10.24	218
2022-12-13	44.72	$10.24	687
2022-12-12	43.31	$10.24	6473
2022-12-09	41.82	$10.23	255299
2022-12-08	40.26	$10.25	300
2022-12-07	38.88	$10.23	906
2022-12-06	37.67	$10.23	406250
2022-12-05	36.46	$10.22	127
2022-12-02	35.25	$10.21	135
2022-12-01	34.11	$10.21	32054
2022-11-30	32.92	$10.21	5773
2022-11-29	31.66	$10.19	5055
2022-11-28	30.97	$10.19	3
2022-11-25	30.34	$10.19	—
2022-11-23	29.68	$10.19	200
2022-11-22	28.98	$10.15	—
2022-11-21	29.03	$10.15	5083
2022-11-18	29.08	$10.15	5248
2022-11-17	29.13	$10.15	2676
2022-11-16	29.18	$10.17	98
2022-11-15	28.31	$10.17	1501
2022-11-14	27.40	$10.15	1400
2022-11-11	26.84	$10.15	—
2022-11-10	25.99	$10.15	1
2022-11-09	25.10	$10.15	16530
2022-11-08	24.16	$10.13	—
2022-11-07	23.46	$10.13	—
2022-11-04	22.73	$10.13	100
2022-11-03	21.96	$10.13	—
2022-11-02	21.14	$10.13	—
2022-11-01	20.29	$10.13	2700
2022-10-31	19.39	$10.10	—
2022-10-28	19.00	$10.10	40
2022-10-27	18.59	$10.10	—
2022-10-26	18.16	$10.10	—
2022-10-25	17.70	$10.10	—
2022-10-24	17.23	$10.10	7166
2022-10-21	16.72	$10.09	17073
2022-10-20	16.36	$10.04	225
2022-10-19	17.02	$10.04	1530
2022-10-18	17.71	$10.03	34
2022-10-17	18.60	$10.03	134
2022-10-14	19.53	$10.07	18
2022-10-13	19.49	$10.07	7254
2022-10-12	19.43	$10.04	100
2022-10-11	20.09	$10.03	100
2022-10-10	21.07	$10.04	87
2022-10-07	21.78	$10.04	100
2022-10-06	22.54	$10.04	100
2022-10-05	23.34	$10.04	—
2022-10-04	24.17	$10.04	34
2022-10-03	25.05	$10.04	2094
2022-09-30	25.98	$10.03	—
2022-09-29	27.17	$10.03	50
2022-09-28	28.43	$10.03	—
2022-09-27	29.74	$10.03	4072
2022-09-26	31.13	$10.07	115
2022-09-23	31.41	$10.07	100
2022-09-22	31.70	$10.07	426
2022-09-21	32.01	$10.06	—
2022-09-20	32.65	$10.06	22439
2022-09-19	33.32	$10.07	15295
2022-09-16	34.03	$10.07	129
2022-09-15	35.76	$10.07	3174
2022-09-14	37.59	$10.07	502092
2022-09-13	39.51	$10.07	711945
2022-09-12	41.53	$10.06	35867
2022-09-09	42.65	$10.06	441713
2022-09-08	43.83	$10.06	15680
2022-09-07	44.81	$10.03	30050
2022-09-06	46.36	$10.03	50001
2022-09-02	47.99	$10.06	1
2022-09-01	48.90	$10.06	2008
2022-08-31	49.85	$10.05	1168
2022-08-30	51.01	$10.00	50800
2022-08-29	52.55	$10.03	—
2022-08-26	53.28	$10.03	—
2022-08-25	54.04	$10.03	—
2022-08-24	54.85	$10.03	54574
2022-08-23	55.70	$10.03	101
2022-08-22	56.30	$10.03	257
2022-08-19	56.93	$10.02	21268
2022-08-18	57.60	$10.02	1000
2022-08-17	58.40	$10.03	821
2022-08-16	58.99	$10.03	—
2022-08-15	59.61	$10.03	4700
2022-08-12	60.26	$10.03	20602
2022-08-11	60.94	$10.03	45327
2022-08-10	61.83	$10.02	21470
2022-08-09	62.77	$10.03	—
2022-08-08	63.54	$10.03	44710
2022-08-05	64.35	$10.02	5123
2022-08-04	65.28	$10.02	109
2022-08-03	65.65	$10.01	10029
2022-08-02	66.09	$10.03	3611
2022-08-01	66.13	$10.03	27303
2022-07-29	66.17	$10.02	753
2022-07-28	65.80	$10.03	7800
2022-07-27	65.40	$10.03	—
2022-07-26	64.78	$10.03	102
2022-07-25	64.12	$10.02	123456
2022-07-22	63.46	$10.01	100
2022-07-21	62.79	$10.02	2
2022-07-20	61.90	$10.02	19084
2022-07-19	60.96	$10.04	170
2022-07-18	59.64	$10.04	122
2022-07-15	58.24	$10.00	2
2022-07-14	56.82	$10.00	6289
2022-07-13	55.33	$10.02	1300
2022-07-12	53.76	$9.98	728
2022-07-11	52.10	$9.98	256731
2022-07-08	52.56	$9.99	—
2022-07-07	52.41	$9.99	100301
2022-07-06	52.26	$9.98	90487
2022-07-05	52.36	$9.97	10
2022-07-01	52.61	$9.97	—
2022-06-30	52.88	$9.97	—
2022-06-29	53.16	$9.97	588
2022-06-28	53.46	$9.95	1
2022-06-27	54.05	$9.95	10
2022-06-24	54.67	$9.95	500
2022-06-23	55.32	$9.96	—
2022-06-22	55.67	$9.96	—
2022-06-21	56.04	$9.96	—
2022-06-17	56.43	$9.96	24898
2022-06-16	56.84	$9.96	2
2022-06-15	57.27	$9.96	130
2022-06-14	57.72	$9.96	3010
2022-06-13	58.19	$9.97	6
2022-06-10	58.44	$9.97	2582
2022-06-09	58.69	$9.97	150070
2022-06-08	58.96	$9.96	1019
2022-06-07	59.32	$9.98	775076
2022-06-06	59.69	$9.96	50
2022-06-03	60.22	$9.96	38542
2022-06-02	60.78	$9.97	203931
2022-06-01	61.37	$9.96	98137
2022-05-31	62.06	$9.94	134598
2022-05-27	62.77	$9.94	1889
2022-05-26	63.66	$9.96	2000
2022-05-25	64.41	$9.97	1628
2022-05-24	64.86	$9.98	3523
2022-05-23	65.34	$9.95	—
2022-05-20	65.98	$9.95	25300
2022-05-19	66.66	$9.95	—
2022-05-18	67.38	$9.95	—
2022-05-17	68.13	$9.95	—
2022-05-16	68.93	$9.95	—
2022-05-13	69.76	$9.95	1
2022-05-12	70.64	$9.95	—
2022-05-11	71.57	$9.95	—
2022-05-10	72.54	$9.95	503
2022-05-09	73.57	$9.98	135964
2022-05-06	74.54	$9.96	68530
2022-05-05	75.57	$10.02	—
2022-05-04	76.05	$10.02	1126
2022-05-03	76.55	$9.98	1.7M
2022-05-02	77.10	$10.02	6101
2022-04-29	77.07	$10.02	201926
2022-04-28	77.05	$10.01	30176
2022-04-27	77.03	$10.02	10021
2022-04-26	76.92	$10.02	52
2022-04-25	76.81	$10.02	110131
2022-04-22	76.68	$10.02	—
2022-04-21	76.56	$10.02	710
2022-04-20	76.42	$10.00	1000
2022-04-19	76.30	$10.02	1
2022-04-18	76.02	$10.02	—
2022-04-14	75.73	$10.02	1432
2022-04-13	75.43	$10.01	53019
2022-04-12	75.11	$10.00	2
2022-04-11	74.79	$10.00	621
2022-04-08	74.45	$10.00	5400
2022-04-07	74.03	$9.99	171
2022-04-06	73.60	$9.99	94964
2022-04-05	73.15	$10.00	82751
2022-04-04	72.63	$9.98	4466
2022-04-01	72.08	$9.97	3079
2022-03-31	71.51	$9.98	8443
2022-03-30	70.89	$9.96	74
2022-03-29	70.25	$9.96	756
2022-03-28	69.57	$9.91	117
2022-03-25	68.87	$9.91	336
2022-03-24	68.14	$9.95	130985
2022-03-23	67.23	$9.94	12
2022-03-22	66.28	$9.94	839
2022-03-21	65.28	$9.94	657
2022-03-18	64.23	$9.90	5
2022-03-17	63.14	$9.90	298
2022-03-16	61.99	$9.96	3
2022-03-15	60.62	$9.96	—
2022-03-14	59.18	$9.96	—
2022-03-11	57.67	$9.96	2
2022-03-10	56.07	$9.96	1201
2022-03-09	54.40	$9.95	—
2022-03-08	52.63	$9.95	—
2022-03-07	50.78	$9.95	100
2022-03-04	48.82	$9.95	1700
2022-03-03	46.76	$9.95	—
2022-03-02	44.46	$9.95	—
2022-03-01	42.04	$9.95	112509
2022-02-28	39.49	$9.94	341633
2022-02-25	36.81	$9.92	—
2022-02-24	33.99	$9.92	500013
2022-02-23	31.02	$9.89	100
2022-02-22	27.90	$9.89	2989
2022-02-18	24.61	$10.00	870
2022-02-17	21.04	$9.89	52
2022-02-16	17.30	$9.89	8
2022-02-15	13.35	$9.89	50660
2022-02-14	9.20	$9.89	14777
2022-02-11	4.83	$9.87	18718

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is ALSP Orchid Acquisition Corporation I (ALOR) a Buy, Sell, or Hold?

Enter your email address below for free access to our ALSP Orchid Acquisition Corporation I (ALOR) research center and poll results.

ALSP Orchid Acquisition Corporation I — Technical Indicators

$10.88 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference