Is Alpine Banks of Colorado (ALPIB) a Buy, Sell, or Hold?
OTC : ALPIB
Alpine Banks of Colorado
$49.24 USD
$0.74 (1.53%)
- Volume
- 551
- Average Volume
- 3.29K
- Market Capitalization
- $402.81M
- P/E Ratio
- 10.37
- Dividend Yield
- 1.79%
- Price Target
- Year High
- $49.50
- Year Low
- $27.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ALPIB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $48.26 | $49.24 | 2.03% | 1201 |
| 2026-07-16 | $48.55 | $48.50 | -0.10% | 4834 |
| 2026-07-15 | $48.55 | $48.00 | -1.13% | 2502 |
| 2026-07-14 | $47.90 | $48.00 | 0.21% | 914 |
| 2026-07-13 | $47.76 | $47.95 | 0.40% | 3204 |
| 2026-07-10 | $47.70 | $47.95 | 0.52% | 4429 |
| 2026-07-09 | $47.57 | $47.95 | 0.80% | 1300 |
| 2026-07-08 | $47.99 | $47.99 | 0.00% | 2 |
| 2026-07-07 | $47.99 | $47.99 | 0.00% | 100 |
| 2026-07-06 | $47.99 | $47.99 | 0.00% | 100 |
| 2026-07-02 | $47.34 | $47.70 | 0.76% | 1000 |
| 2026-07-01 | $47.31 | $47.99 | 1.44% | 300 |
| 2026-06-30 | $47.25 | $47.98 | 1.54% | 1700 |
| 2026-06-29 | $47.25 | $47.98 | 1.54% | 1100 |
| 2026-06-26 | $47.54 | $47.54 | 0.00% | 300 |
| 2026-06-25 | $47.01 | $47.40 | 0.83% | 5100 |
| 2026-06-24 | $46.89 | $47.20 | 0.66% | 3233 |
| 2026-06-23 | $46.57 | $47.25 | 1.46% | 300 |
| 2026-06-22 | $46.57 | $47.25 | 1.46% | 501 |
| 2026-06-18 | $47.05 | $47.00 | -0.11% | 834 |
| 2026-06-17 | $47.25 | $47.25 | 0.00% | 800 |
| 2026-06-16 | $47.25 | $46.75 | -1.06% | 1400 |
| 2026-06-15 | $46.55 | $46.80 | 0.54% | 2400 |
| 2026-06-12 | $46.72 | $46.40 | -0.68% | 2200 |
| 2026-06-11 | $46.33 | $46.49 | 0.35% | 2400 |
| 2026-06-10 | $46.27 | $46.40 | 0.28% | 1204 |
| 2026-06-09 | $46.25 | $46.43 | 0.39% | 5100 |
| 2026-06-08 | $46.02 | $46.25 | 0.50% | 1501 |
| 2026-06-05 | $45.90 | $46.02 | 0.26% | 100 |
| 2026-06-04 | $46.00 | $46.39 | 0.85% | 1900 |
| 2026-06-03 | $46.00 | $46.45 | 0.98% | 532 |
| 2026-06-02 | $46.63 | $46.40 | -0.49% | 6006 |
| 2026-06-01 | $46.43 | $46.67 | 0.52% | 1400 |
| 2026-05-29 | $46.99 | $46.86 | -0.28% | 3100 |
| 2026-05-28 | $46.64 | $46.75 | 0.24% | 3200 |
| 2026-05-27 | $46.34 | $46.64 | 0.65% | 1502 |
| 2026-05-26 | $46.35 | $46.00 | -0.76% | 5100 |
| 2026-05-22 | $45.20 | $46.00 | 1.77% | 2124 |
| 2026-05-21 | $44.00 | $44.75 | 1.70% | 25037 |
| 2026-05-20 | $44.10 | $44.25 | 0.34% | 9400 |
| 2026-05-19 | $44.55 | $44.99 | 0.99% | 11500 |
| 2026-05-18 | $47.32 | $44.76 | -5.41% | 19900 |
| 2026-05-15 | $47.58 | $47.54 | -0.08% | 2100 |
| 2026-05-14 | $47.63 | $47.75 | 0.25% | 5225 |
| 2026-05-13 | $47.71 | $48.00 | 0.61% | 478 |
| 2026-05-12 | $47.71 | $47.99 | 0.59% | 800 |
| 2026-05-11 | $48.28 | $48.10 | -0.37% | 8200 |
| 2026-05-08 | $48.40 | $48.54 | 0.29% | 5900 |
| 2026-05-07 | $48.54 | $48.60 | 0.12% | 6200 |
| 2026-05-06 | $49.00 | $48.60 | -0.82% | 13103 |
| 2026-05-05 | $48.56 | $48.81 | 0.51% | 8100 |
| 2026-05-04 | $49.26 | $48.65 | -1.24% | 12940 |
| 2026-05-01 | $49.50 | $49.50 | 0.00% | 400 |
| 2026-04-30 | $49.50 | $49.50 | 0.00% | 400 |
| 2026-04-29 | $49.00 | $49.49 | 1.00% | 205 |
| 2026-04-28 | $48.75 | $49.00 | 0.51% | 1310 |
| 2026-04-27 | $48.84 | $48.84 | 0.00% | 1 |
| 2026-04-24 | $48.85 | $48.84 | -0.02% | 130 |
| 2026-04-23 | $48.85 | $48.85 | 0.00% | 201 |
| 2026-04-22 | $48.80 | $48.85 | 0.10% | 222 |
| 2026-04-21 | $48.64 | $48.65 | 0.02% | 1000 |
| 2026-04-20 | $48.50 | $48.67 | 0.35% | 2712 |
| 2026-04-17 | $48.32 | $48.75 | 0.89% | 501 |
| 2026-04-16 | $48.31 | $48.70 | 0.81% | 400 |
| 2026-04-15 | $48.30 | $48.74 | 0.91% | 36704 |
| 2026-04-14 | $48.60 | $48.70 | 0.21% | 8006 |
| 2026-04-13 | $48.37 | $48.90 | 1.10% | 101 |
| 2026-04-10 | $48.90 | $48.90 | 0.00% | 1600 |
| 2026-04-09 | $48.45 | $48.90 | 0.93% | 1600 |
| 2026-04-08 | $48.13 | $48.95 | 1.70% | 1938 |
| 2026-04-07 | $48.25 | $48.40 | 0.31% | 2404 |
| 2026-04-06 | $47.61 | $48.00 | 0.82% | 2700 |
| 2026-04-02 | $47.75 | $48.00 | 0.52% | 1001 |
| 2026-04-01 | $47.81 | $48.00 | 0.40% | 3504 |
| 2026-03-31 | $47.57 | $47.80 | 0.48% | 2638 |
| 2026-03-30 | $47.40 | $47.59 | 0.40% | 2614 |
| 2026-03-27 | $47.40 | $47.74 | 0.72% | 104 |
| 2026-03-26 | $47.12 | $47.69 | 1.21% | 901 |
| 2026-03-25 | $47.73 | $47.73 | 0.00% | 503 |
| 2026-03-24 | $47.12 | $47.73 | 1.29% | 709 |
| 2026-03-23 | $47.64 | $48.00 | 0.76% | 2101 |
| 2026-03-20 | $47.80 | $47.99 | 0.40% | 18146 |
| 2026-03-19 | $47.76 | $48.20 | 0.92% | 929 |
| 2026-03-18 | $47.99 | $47.99 | 0.00% | 101 |
| 2026-03-17 | $47.80 | $47.99 | 0.40% | 300 |
| 2026-03-16 | $47.84 | $48.00 | 0.33% | 302 |
| 2026-03-13 | $48.00 | $48.00 | 0.00% | 400 |
| 2026-03-12 | $48.06 | $48.09 | 0.06% | 401 |
| 2026-03-11 | $48.06 | $48.20 | 0.29% | 12005 |
| 2026-03-10 | $48.09 | $48.20 | 0.23% | 4800 |