Is Alpine Banks of Colorado (ALPIB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpine Banks of Colorado (ALPIB) research center and poll results.
OTC : ALPIB
Alpine Banks of Colorado
$49.24 USD
$0.74 (1.53%)
- Volume
- 551
- Average Volume
- 3.29K
- Market Capitalization
- $402.81M
- P/E Ratio
- 10.37
- Dividend Yield
- 1.79%
- Price Target
- Year High
- $49.50
- Year Low
- $27.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
47.84
2026-07-17
Close Price
$49.24
Vol: 1201
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.38
Average
32.56
Maximum
48.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.84 | $49.24 | 1201 |
| 2026-07-16 | 47.74 | $48.50 | 4834 |
| 2026-07-15 | 47.66 | $48.00 | 2502 |
| 2026-07-14 | 47.60 | $48.00 | 914 |
| 2026-07-13 | 47.52 | $47.95 | 3204 |
| 2026-07-10 | 47.44 | $47.95 | 4429 |
| 2026-07-09 | 47.37 | $47.95 | 1300 |
| 2026-07-08 | 47.29 | $47.99 | 2 |
| 2026-07-07 | 47.20 | $47.99 | 100 |
| 2026-07-06 | 47.10 | $47.99 | 100 |
| 2026-07-02 | 47.02 | $47.70 | 1000 |
| 2026-07-01 | 46.96 | $47.99 | 300 |
| 2026-06-30 | 46.88 | $47.98 | 1700 |
| 2026-06-29 | 46.82 | $47.98 | 1100 |
| 2026-06-26 | 46.76 | $47.54 | 300 |
| 2026-06-25 | 46.72 | $47.40 | 5100 |
| 2026-06-24 | 46.68 | $47.20 | 3233 |
| 2026-06-23 | 46.62 | $47.25 | 300 |
| 2026-06-22 | 46.56 | $47.25 | 501 |
| 2026-06-18 | 46.44 | $47.00 | 834 |
| 2026-06-17 | 46.30 | $47.25 | 800 |
| 2026-06-16 | 46.18 | $46.75 | 1400 |
| 2026-06-15 | 46.09 | $46.80 | 2400 |
| 2026-06-12 | 46.12 | $46.40 | 2200 |
| 2026-06-11 | 46.19 | $46.49 | 2400 |
| 2026-06-10 | 46.27 | $46.40 | 1204 |
| 2026-06-09 | 46.34 | $46.43 | 5100 |
| 2026-06-08 | 46.43 | $46.25 | 1501 |
| 2026-06-05 | 46.54 | $46.02 | 100 |
| 2026-06-04 | 46.67 | $46.39 | 1900 |
| 2026-06-03 | 46.78 | $46.45 | 532 |
| 2026-06-02 | 46.90 | $46.40 | 6006 |
| 2026-06-01 | 47.01 | $46.67 | 1400 |
| 2026-05-29 | 47.15 | $46.86 | 3100 |
| 2026-05-28 | 47.29 | $46.75 | 3200 |
| 2026-05-27 | 47.42 | $46.64 | 1502 |
| 2026-05-26 | 47.54 | $46.00 | 5100 |
| 2026-05-22 | 47.68 | $46.00 | 2124 |
| 2026-05-21 | 47.83 | $44.75 | 25037 |
| 2026-05-20 | 48.03 | $44.25 | 9400 |
| 2026-05-19 | 48.26 | $44.99 | 11500 |
| 2026-05-18 | 48.44 | $44.76 | 19900 |
| 2026-05-15 | 48.64 | $47.54 | 2100 |
| 2026-05-14 | 48.70 | $47.75 | 5225 |
| 2026-05-13 | 48.75 | $48.00 | 478 |
| 2026-05-12 | 48.78 | $47.99 | 800 |
| 2026-05-11 | 48.82 | $48.10 | 8200 |
| 2026-05-08 | 48.86 | $48.54 | 5900 |
| 2026-05-07 | 48.88 | $48.60 | 6200 |
| 2026-05-06 | 48.89 | $48.60 | 13103 |
| 2026-05-05 | 48.91 | $48.81 | 8100 |
| 2026-05-04 | 48.89 | $48.65 | 12940 |
| 2026-05-01 | 48.86 | $49.50 | 400 |
| 2026-04-30 | 48.78 | $49.50 | 400 |
| 2026-04-29 | 48.71 | $49.49 | 205 |
| 2026-04-28 | 48.62 | $49.00 | 1310 |
| 2026-04-27 | 48.55 | $48.84 | 1 |
| 2026-04-24 | 48.50 | $48.84 | 130 |
| 2026-04-23 | 48.44 | $48.85 | 201 |
| 2026-04-22 | 48.38 | $48.85 | 222 |
| 2026-04-21 | 48.33 | $48.65 | 1000 |
| 2026-04-20 | 48.29 | $48.67 | 2712 |
| 2026-04-17 | 48.26 | $48.75 | 501 |
| 2026-04-16 | 48.23 | $48.70 | 400 |
| 2026-04-15 | 48.20 | $48.74 | 36704 |
| 2026-04-14 | 48.16 | $48.70 | 8006 |
| 2026-04-13 | 48.13 | $48.90 | 101 |
| 2026-04-10 | 48.08 | $48.90 | 1600 |
| 2026-04-09 | 48.04 | $48.90 | 1600 |
| 2026-04-08 | 48.00 | $48.95 | 1938 |
| 2026-04-07 | 47.97 | $48.40 | 2404 |
| 2026-04-06 | 47.96 | $48.00 | 2700 |
| 2026-04-02 | 47.97 | $48.00 | 1001 |
| 2026-04-01 | 47.99 | $48.00 | 3504 |
| 2026-03-31 | 48.02 | $47.80 | 2638 |
| 2026-03-30 | 48.05 | $47.59 | 2614 |
| 2026-03-27 | 48.11 | $47.74 | 104 |
| 2026-03-26 | 48.17 | $47.69 | 901 |
| 2026-03-25 | 48.24 | $47.73 | 503 |
| 2026-03-24 | 48.30 | $47.73 | 709 |
| 2026-03-23 | 48.36 | $48.00 | 2101 |
| 2026-03-20 | 48.41 | $47.99 | 18146 |
| 2026-03-19 | 48.39 | $48.20 | 929 |
| 2026-03-18 | 48.35 | $47.99 | 101 |
| 2026-03-17 | 48.29 | $47.99 | 300 |
| 2026-03-16 | 48.24 | $48.00 | 302 |
| 2026-03-13 | 48.18 | $48.00 | 400 |
| 2026-03-12 | 48.08 | $48.09 | 401 |
| 2026-03-11 | 47.95 | $48.20 | 12005 |
| 2026-03-10 | 47.78 | $48.20 | 4800 |
| 2026-03-09 | 47.52 | $48.25 | 2300 |
| 2026-03-06 | 47.23 | $48.25 | 5945 |
| 2026-03-05 | 46.92 | $48.40 | 4502 |
| 2026-03-04 | 46.60 | $48.49 | 3011 |
| 2026-03-03 | 46.27 | $48.49 | 140 |
| 2026-03-02 | 45.95 | $48.75 | 1400 |
| 2026-02-27 | 45.60 | $48.97 | 3748 |
| 2026-02-26 | 45.23 | $48.99 | 2500 |
| 2026-02-25 | 44.88 | $48.99 | 3808 |
| 2026-02-24 | 44.45 | $49.00 | 600 |
| 2026-02-23 | 44.02 | $49.00 | 8200 |
| 2026-02-20 | 43.59 | $47.49 | 2300 |
| 2026-02-19 | 43.24 | $47.41 | 100 |
| 2026-02-18 | 42.89 | $46.80 | 22800 |
| 2026-02-17 | 42.58 | $47.01 | 3700 |
| 2026-02-13 | 42.25 | $46.90 | 3600 |
| 2026-02-12 | 41.93 | $46.00 | 200 |
| 2026-02-11 | 41.66 | $45.50 | 1400 |
| 2026-02-10 | 41.41 | $44.65 | 6508 |
| 2026-02-09 | 41.23 | $43.02 | 7141 |
| 2026-02-06 | 41.13 | $42.50 | 11300 |
| 2026-02-05 | 41.01 | $42.00 | 16507 |
| 2026-02-04 | 40.89 | $42.00 | 18440 |
| 2026-02-03 | 40.78 | $41.98 | 10845 |
| 2026-02-02 | 40.66 | $41.99 | 14400 |
| 2026-01-30 | 40.56 | $41.70 | 100 |
| 2026-01-29 | 40.46 | $41.70 | 15425 |
| 2026-01-28 | 40.36 | $41.88 | 23324 |
| 2026-01-27 | 40.26 | $40.45 | 300 |
| 2026-01-26 | 40.25 | $40.45 | 731 |
| 2026-01-23 | 40.24 | $40.45 | 731 |
| 2026-01-22 | 40.23 | $40.45 | 926 |
| 2026-01-21 | 40.25 | $40.45 | 10300 |
| 2026-01-20 | 40.32 | $40.46 | 802 |
| 2026-01-16 | 40.39 | $40.46 | 1112 |
| 2026-01-15 | 40.43 | $40.50 | 4300 |
| 2026-01-14 | 40.48 | $40.60 | 5400 |
| 2026-01-13 | 40.53 | $40.60 | 733 |
| 2026-01-12 | 40.46 | $41.00 | 700 |
| 2026-01-09 | 40.31 | $41.00 | 700 |
| 2026-01-08 | 40.16 | $40.00 | 800 |
| 2026-01-07 | 40.03 | $39.75 | 5928 |
| 2026-01-06 | 39.90 | $39.70 | 3400 |
| 2026-01-05 | 39.78 | $39.70 | 5509 |
| 2026-01-02 | 39.66 | $39.80 | 17016 |
| 2025-12-31 | 39.53 | $39.80 | 206 |
| 2025-12-30 | 39.40 | $39.76 | 501 |
| 2025-12-29 | 39.27 | $39.80 | 1012 |
| 2025-12-26 | 39.13 | $40.25 | 600 |
| 2025-12-24 | 38.97 | $40.25 | 300 |
| 2025-12-23 | 38.81 | $40.25 | 2112 |
| 2025-12-22 | 38.64 | $40.90 | 4500 |
| 2025-12-19 | 38.45 | $41.75 | 5900 |
| 2025-12-18 | 38.21 | $42.00 | 1120 |
| 2025-12-17 | 37.91 | $41.20 | 3800 |
| 2025-12-16 | 37.64 | $41.53 | 603 |
| 2025-12-15 | 37.36 | $41.53 | 900 |
| 2025-12-12 | 37.08 | $39.25 | 2200 |
| 2025-12-11 | 36.92 | $38.00 | 1800 |
| 2025-12-10 | 36.82 | $38.00 | 2100 |
| 2025-12-09 | 36.72 | $37.31 | 4429 |
| 2025-12-08 | 36.70 | $37.25 | 1700 |
| 2025-12-05 | 36.68 | $37.25 | 1500 |
| 2025-12-04 | 36.69 | $37.25 | 1600 |
| 2025-12-03 | 36.70 | $37.25 | 502 |
| 2025-12-02 | 36.68 | $37.23 | 735 |
| 2025-12-01 | 36.67 | $37.23 | 2800 |
| 2025-11-28 | 36.66 | $37.00 | 1010 |
| 2025-11-26 | 36.56 | $37.00 | 210 |
| 2025-11-25 | 36.43 | $36.99 | 15100 |
| 2025-11-24 | 36.29 | $36.95 | 4785 |
| 2025-11-21 | 36.16 | $36.95 | 9213 |
| 2025-11-20 | 35.99 | $36.99 | 2300 |
| 2025-11-19 | 35.82 | $36.00 | 600 |
| 2025-11-18 | 35.70 | $35.89 | 1100 |
| 2025-11-17 | 35.59 | $35.90 | 400 |
| 2025-11-14 | 35.47 | $36.00 | 100 |
| 2025-11-13 | 35.35 | $35.97 | 1009 |
| 2025-11-12 | 35.23 | $36.00 | 14600 |
| 2025-11-11 | 35.13 | $35.99 | 5604 |
| 2025-11-10 | 35.02 | $36.89 | 500 |
| 2025-11-07 | 34.85 | $36.89 | 4800 |
| 2025-11-06 | 34.66 | $37.40 | 52 |
| 2025-11-05 | 34.43 | $37.40 | 100 |
| 2025-11-04 | 34.18 | $37.00 | 103 |
| 2025-11-03 | 33.94 | $37.00 | 1233 |
| 2025-10-31 | 33.67 | $37.00 | 1010 |
| 2025-10-30 | 33.40 | $35.01 | 3026 |
| 2025-10-29 | 33.24 | $34.30 | 1202 |
| 2025-10-28 | 33.11 | $34.30 | 206 |
| 2025-10-27 | 32.98 | $34.30 | 900 |
| 2025-10-24 | 32.83 | $33.60 | 1100 |
| 2025-10-23 | 32.74 | $33.59 | — |
| 2025-10-22 | 32.64 | $33.59 | 524 |
| 2025-10-21 | 32.55 | $33.58 | 900 |
| 2025-10-20 | 32.45 | $33.59 | — |
| 2025-10-17 | 32.36 | $33.59 | 401 |
| 2025-10-16 | 32.28 | $33.60 | 2200 |
| 2025-10-15 | 32.19 | $33.90 | 3716 |
| 2025-10-14 | 32.08 | $33.90 | 100 |
| 2025-10-13 | 31.96 | $33.50 | 5106 |
| 2025-10-10 | 31.88 | $32.98 | 2943 |
| 2025-10-09 | 31.82 | $32.90 | 404 |
| 2025-10-08 | 31.74 | $32.42 | 100 |
| 2025-10-07 | 31.66 | $32.06 | 19234 |
| 2025-10-06 | 31.59 | $31.76 | 33801 |
| 2025-10-03 | 31.52 | $31.57 | 1625 |
| 2025-10-02 | 31.40 | $31.70 | 3507 |
| 2025-10-01 | 31.27 | $31.79 | 5508 |
| 2025-09-30 | 31.14 | $31.65 | 2615 |
| 2025-09-29 | 30.99 | $31.32 | 1600 |
| 2025-09-26 | 30.86 | $31.75 | 2706 |
| 2025-09-25 | 30.72 | $31.72 | 400 |
| 2025-09-24 | 30.59 | $31.79 | 100 |
| 2025-09-23 | 30.47 | $31.60 | 8000 |
| 2025-09-22 | 30.32 | $31.79 | 1525 |
| 2025-09-19 | 30.20 | $31.83 | 200 |
| 2025-09-18 | 30.08 | $31.85 | 1200 |
| 2025-09-17 | 29.95 | $31.80 | 2100 |
| 2025-09-16 | 29.82 | $31.45 | 54843 |
| 2025-09-15 | 29.70 | $31.92 | 10618 |
| 2025-09-12 | 29.56 | $31.75 | 3917 |
| 2025-09-11 | 29.43 | $31.30 | 42900 |
| 2025-09-10 | 29.32 | $30.73 | 1012 |
| 2025-09-09 | 29.22 | $30.65 | 1300 |
| 2025-09-08 | 29.13 | $30.38 | 5900 |
| 2025-09-05 | 29.04 | $29.20 | 2328 |
| 2025-09-04 | 29.00 | $29.20 | 100 |
| 2025-09-03 | 28.97 | $29.02 | 2700 |
| 2025-09-02 | 28.96 | $28.75 | 1000 |
| 2025-08-29 | 28.94 | $28.81 | 131 |
| 2025-08-28 | 28.89 | $28.85 | 603 |
| 2025-08-27 | 28.84 | $29.22 | 100 |
| 2025-08-26 | 28.76 | $29.23 | — |
| 2025-08-25 | 28.68 | $28.60 | 3821 |
| 2025-08-22 | 28.63 | $29.42 | 500 |
| 2025-08-21 | 28.54 | $29.42 | 3702 |
| 2025-08-20 | 28.45 | $29.35 | 2100 |
| 2025-08-19 | 28.36 | $29.24 | 800 |
| 2025-08-18 | 28.28 | $29.00 | — |
| 2025-08-15 | 28.22 | $29.00 | 4300 |
| 2025-08-14 | 28.15 | $29.25 | 100 |
| 2025-08-13 | 28.06 | $29.10 | 8600 |
| 2025-08-12 | 28.00 | $28.75 | 300 |
| 2025-08-11 | 27.95 | $28.88 | 300 |
| 2025-08-08 | 27.90 | $28.50 | — |
| 2025-08-07 | 27.86 | $28.50 | 100 |
| 2025-08-06 | 27.82 | $28.50 | 2300 |
| 2025-08-05 | 27.78 | $28.85 | 1400 |
| 2025-08-04 | 27.73 | $28.23 | 1901 |
| 2025-08-01 | 27.68 | $28.00 | 19800 |
| 2025-07-31 | 27.65 | $27.78 | 2300 |
| 2025-07-30 | 27.63 | $27.50 | 1600 |
| 2025-07-29 | 27.62 | $27.64 | 100 |
| 2025-07-28 | 27.59 | $27.64 | 300 |
| 2025-07-25 | 27.55 | $27.64 | 1100 |
| 2025-07-24 | 27.52 | $27.64 | — |
| 2025-07-23 | 27.48 | $27.64 | 1300 |
| 2025-07-22 | 27.43 | $27.65 | — |
| 2025-07-21 | 27.37 | $27.65 | 413 |
| 2025-07-18 | 27.32 | $27.60 | 100 |
| 2025-07-17 | 27.26 | $27.60 | 327 |
| 2025-07-16 | 27.21 | $27.82 | 706 |
| 2025-07-15 | 27.15 | $27.83 | 1000 |
| 2025-07-14 | 27.10 | $27.74 | 300 |
| 2025-07-11 | 27.08 | $27.73 | 200 |
| 2025-07-10 | 27.08 | $27.73 | — |
| 2025-07-09 | 27.09 | $27.73 | 401 |
| 2025-07-08 | 27.11 | $27.73 | 100 |
| 2025-07-07 | 27.12 | $27.39 | — |
| 2025-07-03 | 27.16 | $27.39 | — |
| 2025-07-02 | 27.21 | $27.39 | 300 |
| 2025-07-01 | 27.26 | $27.22 | 603 |
| 2025-06-30 | 27.34 | $26.98 | — |
| 2025-06-27 | 27.44 | $26.98 | 1000 |
| 2025-06-26 | 27.56 | $26.99 | 700 |
| 2025-06-25 | 27.68 | $26.73 | 300 |
| 2025-06-24 | 27.81 | $26.74 | 100 |
| 2025-06-23 | 27.91 | $26.50 | 400 |
| 2025-06-20 | 28.01 | $26.50 | — |
| 2025-06-18 | 28.11 | $26.50 | 5012 |
| 2025-06-17 | 28.21 | $26.50 | 700 |
| 2025-06-16 | 28.31 | $26.60 | 1612 |
| 2025-06-13 | 28.40 | $26.98 | 501 |
| 2025-06-12 | 28.49 | $27.25 | 2118 |
| 2025-06-11 | 28.57 | $27.80 | 500 |
| 2025-06-10 | 28.65 | $27.88 | 700 |
| 2025-06-09 | 28.73 | $28.05 | 400 |
| 2025-06-06 | 28.80 | $28.10 | 300 |
| 2025-06-05 | 28.86 | $28.21 | 600 |
| 2025-06-04 | 28.93 | $28.39 | 200 |
| 2025-06-03 | 29.00 | $28.28 | 200 |
| 2025-06-02 | 29.08 | $28.90 | 313 |
| 2025-05-30 | 29.13 | $29.00 | 301 |
| 2025-05-29 | 29.17 | $29.37 | 100 |
| 2025-05-28 | 29.19 | $29.37 | — |
| 2025-05-27 | 29.22 | $29.37 | 100 |
| 2025-05-23 | 29.26 | $28.59 | 100 |
| 2025-05-22 | 29.35 | $28.50 | — |
| 2025-05-21 | 29.43 | $28.50 | — |
| 2025-05-20 | 29.51 | $28.50 | 200 |
| 2025-05-19 | 29.58 | $28.50 | 300 |
| 2025-05-16 | 29.66 | $28.51 | 500 |
| 2025-05-15 | 29.73 | $28.63 | 400 |
| 2025-05-14 | 29.81 | $28.85 | 1131 |
| 2025-05-13 | 29.88 | $29.45 | 326 |
| 2025-05-12 | 29.92 | $29.48 | 100 |
| 2025-05-09 | 29.95 | $29.50 | 101 |
| 2025-05-08 | 29.99 | $29.30 | 210 |
| 2025-05-07 | 30.03 | $29.70 | — |
| 2025-05-06 | 30.06 | $29.70 | 205 |
| 2025-05-05 | 30.09 | $29.90 | — |
| 2025-05-02 | 30.12 | $29.90 | 101 |
| 2025-05-01 | 30.15 | $29.73 | 100 |
| 2025-04-30 | 30.21 | $29.90 | 100 |
| 2025-04-29 | 30.27 | $29.89 | 2000 |
| 2025-04-28 | 30.32 | $30.24 | 149 |
| 2025-04-25 | 30.37 | $30.24 | 230 |
| 2025-04-24 | 30.41 | $30.24 | 107 |
| 2025-04-23 | 30.48 | $30.00 | — |
| 2025-04-22 | 30.56 | $30.00 | — |
| 2025-04-21 | 30.64 | $30.00 | 100 |
| 2025-04-17 | 30.72 | $30.00 | 525 |
| 2025-04-16 | 30.79 | $30.25 | 500 |
| 2025-04-15 | 30.88 | $30.20 | — |
| 2025-04-14 | 30.97 | $30.20 | 100 |
| 2025-04-11 | 31.08 | $30.20 | 100 |
| 2025-04-10 | 31.19 | $30.20 | 101 |
| 2025-04-09 | 31.30 | $30.20 | 100 |
| 2025-04-08 | 31.42 | $30.25 | 100 |
| 2025-04-07 | 31.53 | $30.25 | 100 |
| 2025-04-04 | 31.64 | $30.50 | — |
| 2025-04-03 | 31.74 | $30.50 | 600 |
| 2025-04-02 | 31.84 | $30.99 | — |
| 2025-04-01 | 31.92 | $30.99 | 337 |
| 2025-03-31 | 31.99 | $31.00 | 3523 |
| 2025-03-28 | 32.07 | $31.15 | — |
| 2025-03-27 | 32.09 | $31.15 | 1301 |
| 2025-03-26 | 32.15 | $31.60 | 532 |
| 2025-03-25 | 32.16 | $31.60 | 100 |
| 2025-03-24 | 32.17 | $31.60 | 200 |
| 2025-03-21 | 32.19 | $31.50 | — |
| 2025-03-20 | 32.24 | $31.50 | 300 |
| 2025-03-19 | 32.29 | $31.95 | 3001 |
| 2025-03-18 | 32.32 | $31.99 | 300 |
| 2025-03-17 | 32.34 | $32.45 | — |
| 2025-03-14 | 32.32 | $32.45 | — |
| 2025-03-13 | 32.32 | $32.45 | — |
| 2025-03-12 | 32.33 | $32.45 | 4500 |
| 2025-03-11 | 32.30 | $32.49 | — |
| 2025-03-10 | 32.27 | $32.49 | 123 |
| 2025-03-07 | 32.25 | $32.50 | — |
| 2025-03-06 | 32.28 | $32.50 | — |
| 2025-03-05 | 32.30 | $32.50 | 200 |
| 2025-03-04 | 32.30 | $32.50 | — |
| 2025-03-03 | 32.30 | $32.50 | 301 |
| 2025-02-28 | 32.30 | $31.55 | 700 |
| 2025-02-27 | 32.35 | $32.50 | 100 |
| 2025-02-26 | 32.35 | $31.80 | — |
| 2025-02-25 | 32.41 | $31.80 | 700 |
| 2025-02-24 | 32.47 | $31.99 | 100 |
| 2025-02-21 | 32.54 | $32.49 | — |
| 2025-02-20 | 32.59 | $32.49 | 100 |
| 2025-02-19 | 32.64 | $32.49 | 100 |
| 2025-02-18 | 32.69 | $32.49 | 100 |
| 2025-02-14 | 32.75 | $32.02 | 301 |
| 2025-02-13 | 32.82 | $32.49 | — |
| 2025-02-12 | 32.87 | $32.49 | 349 |
| 2025-02-11 | 32.92 | $31.90 | 101 |
| 2025-02-10 | 33.00 | $31.98 | 100 |
| 2025-02-07 | 33.06 | $32.05 | 3100 |
| 2025-02-06 | 33.18 | $33.00 | — |
| 2025-02-05 | 33.26 | $33.00 | 4203 |
| 2025-02-04 | 33.34 | $32.45 | — |
| 2025-02-03 | 33.43 | $32.45 | 1130 |
| 2025-01-31 | 33.52 | $32.48 | 2202 |
| 2025-01-30 | 33.60 | $32.60 | — |
| 2025-01-29 | 33.69 | $32.60 | 1000 |
| 2025-01-28 | 33.77 | $32.87 | 4726 |
| 2025-01-27 | 33.84 | $33.15 | 123 |
| 2025-01-24 | 33.89 | $33.40 | 100 |
| 2025-01-23 | 33.93 | $33.49 | — |
| 2025-01-22 | 33.97 | $33.49 | 100 |
| 2025-01-21 | 34.01 | $33.49 | 100 |
| 2025-01-17 | 34.04 | $33.50 | 100 |
| 2025-01-16 | 34.08 | $33.49 | — |
| 2025-01-15 | 34.12 | $33.49 | 100 |
| 2025-01-14 | 34.16 | $33.49 | — |
| 2025-01-13 | 34.19 | $33.49 | 100 |
| 2025-01-10 | 34.22 | $33.30 | 2114 |
| 2025-01-08 | 34.25 | $34.39 | 5100 |
| 2025-01-07 | 34.23 | $34.59 | 200 |
| 2025-01-06 | 34.20 | $34.60 | 100 |
| 2025-01-03 | 34.14 | $34.22 | 600 |
| 2025-01-02 | 34.09 | $34.22 | 2004 |
| 2024-12-31 | 34.04 | $34.22 | 110 |
| 2024-12-30 | 33.98 | $34.25 | 302 |
| 2024-12-27 | 33.92 | $34.23 | 200 |
| 2024-12-26 | 33.86 | $34.23 | — |
| 2024-12-24 | 33.80 | $34.23 | — |
| 2024-12-23 | 33.73 | $34.23 | 2000 |
| 2024-12-20 | 33.67 | $34.24 | 1700 |
| 2024-12-19 | 33.63 | $34.24 | 125 |
| 2024-12-18 | 33.58 | $34.24 | 1117 |
| 2024-12-17 | 33.53 | $34.24 | 300 |
| 2024-12-16 | 33.47 | $34.23 | 100 |
| 2024-12-13 | 33.36 | $34.25 | 943 |
| 2024-12-12 | 33.24 | $34.24 | 200 |
| 2024-12-11 | 33.11 | $34.00 | 1900 |
| 2024-12-10 | 32.96 | $33.89 | 800 |
| 2024-12-09 | 32.82 | $33.97 | — |
| 2024-12-06 | 32.64 | $33.97 | 100 |
| 2024-12-05 | 32.46 | $33.40 | 401 |
| 2024-12-04 | 32.27 | $33.30 | 101 |
| 2024-12-03 | 32.10 | $33.25 | 700 |
| 2024-12-02 | 31.92 | $33.02 | 100 |
| 2024-11-29 | 31.76 | $33.00 | — |
| 2024-11-27 | 31.59 | $33.00 | — |
| 2024-11-26 | 31.43 | $33.00 | 1130 |
| 2024-11-25 | 31.27 | $32.98 | 9934 |
| 2024-11-22 | 31.10 | $32.98 | 5304 |
| 2024-11-21 | 30.94 | $33.30 | 101 |
| 2024-11-20 | 30.76 | $33.33 | 2500 |
| 2024-11-19 | 30.58 | $33.33 | 1400 |
| 2024-11-18 | 30.39 | $33.00 | 600 |
| 2024-11-15 | 30.23 | $31.95 | 3300 |
| 2024-11-14 | 30.12 | $31.95 | 1508 |
| 2024-11-13 | 30.01 | $31.67 | 1600 |
| 2024-11-12 | 29.91 | $30.99 | 1333 |
| 2024-11-11 | 29.85 | $30.99 | 2800 |
| 2024-11-08 | 29.74 | $30.44 | 700 |
| 2024-11-07 | 29.65 | $30.25 | 14432 |
| 2024-11-06 | 29.57 | $29.75 | 11736 |
| 2024-11-05 | 29.51 | $29.74 | — |
| 2024-11-04 | 29.45 | $29.74 | 600 |
| 2024-11-01 | 29.39 | $29.74 | 116 |
| 2024-10-31 | 29.34 | $29.75 | 2900 |
| 2024-10-30 | 29.31 | $29.73 | 108 |
| 2024-10-29 | 29.29 | $29.73 | 200 |
| 2024-10-28 | 29.28 | $29.73 | 500 |
| 2024-10-25 | 29.26 | $29.70 | 100 |
| 2024-10-24 | 29.24 | $29.73 | 310 |
| 2024-10-23 | 29.23 | $29.73 | 100 |
| 2024-10-22 | 29.21 | $29.50 | 100 |
| 2024-10-21 | 29.21 | $29.75 | — |
| 2024-10-18 | 29.20 | $29.75 | 900 |
| 2024-10-17 | 29.18 | $29.73 | 100 |
| 2024-10-16 | 29.16 | $29.73 | — |
| 2024-10-15 | 29.14 | $29.73 | 1200 |
| 2024-10-14 | 29.10 | $28.75 | 5300 |
| 2024-10-11 | 29.11 | $28.69 | 503 |
| 2024-10-10 | 29.13 | $28.60 | 5403 |
| 2024-10-09 | 29.15 | $28.60 | 5700 |
| 2024-10-08 | 29.15 | $28.60 | 1100 |
| 2024-10-07 | 29.16 | $28.60 | 104 |
| 2024-10-04 | 29.15 | $28.60 | 18207 |
| 2024-10-03 | 29.21 | $29.19 | 14041 |
| 2024-10-02 | 29.24 | $29.40 | — |
| 2024-10-01 | 29.25 | $29.40 | — |
| 2024-09-30 | 29.28 | $29.40 | 100 |
| 2024-09-27 | 29.31 | $29.40 | 100 |
| 2024-09-26 | 29.34 | $29.40 | — |
| 2024-09-25 | 29.37 | $29.40 | 2715 |
| 2024-09-24 | 29.39 | $29.50 | 4800 |
| 2024-09-23 | 29.42 | $29.50 | 210 |
| 2024-09-20 | 29.44 | $29.40 | 2430 |
| 2024-09-19 | 29.47 | $29.40 | 1046 |
| 2024-09-18 | 29.50 | $29.29 | 600 |
| 2024-09-17 | 29.54 | $28.95 | 1100 |
| 2024-09-16 | 29.57 | $28.95 | 200 |
| 2024-09-13 | 29.61 | $29.00 | 7100 |
| 2024-09-12 | 29.65 | $29.00 | 2100 |
| 2024-09-11 | 29.68 | $28.68 | 100 |
| 2024-09-10 | 29.73 | $28.67 | 240 |
| 2024-09-09 | 29.77 | $28.51 | 3638 |
| 2024-09-06 | 29.82 | $29.73 | 800 |
| 2024-09-05 | 29.81 | $29.73 | 1900 |
| 2024-09-04 | 29.81 | $29.73 | 7300 |
| 2024-09-03 | 29.81 | $29.99 | 2500 |
| 2024-08-30 | 29.81 | $29.99 | 5500 |
| 2024-08-29 | 29.80 | $29.99 | 2700 |
| 2024-08-28 | 29.80 | $29.96 | 400 |
| 2024-08-27 | 29.78 | $29.90 | 8040 |
| 2024-08-26 | 29.76 | $30.00 | 500 |
| 2024-08-23 | 29.73 | $29.99 | — |
| 2024-08-22 | 29.71 | $29.99 | 100 |
| 2024-08-21 | 29.68 | $29.99 | — |
| 2024-08-20 | 29.65 | $29.99 | 100 |
| 2024-08-19 | 29.62 | $29.70 | — |
| 2024-08-16 | 29.61 | $29.70 | 220 |
| 2024-08-15 | 29.57 | $29.69 | — |
| 2024-08-14 | 29.53 | $29.69 | — |
| 2024-08-13 | 29.47 | $29.70 | 300 |
| 2024-08-12 | 29.41 | $29.50 | — |
| 2024-08-09 | 29.34 | $29.50 | — |
| 2024-08-08 | 29.22 | $29.50 | 300 |
| 2024-08-07 | 29.11 | $29.69 | 440 |
| 2024-08-06 | 28.95 | $29.70 | 104 |
| 2024-08-05 | 28.79 | $29.95 | — |
| 2024-08-02 | 28.62 | $29.95 | 4902 |
| 2024-08-01 | 28.45 | $29.89 | 100 |
| 2024-07-31 | 28.29 | $29.49 | 17200 |
| 2024-07-30 | 28.15 | $29.50 | 4026 |
| 2024-07-29 | 28.03 | $29.49 | — |
| 2024-07-26 | 27.93 | $29.49 | 1340 |
| 2024-07-25 | 27.79 | $29.50 | 2300 |
| 2024-07-24 | 27.65 | $29.43 | — |
| 2024-07-23 | 27.52 | $29.43 | 100 |
| 2024-07-22 | 27.39 | $29.35 | 2600 |
| 2024-07-19 | 27.26 | $28.94 | 1045 |
| 2024-07-18 | 27.15 | $28.95 | 3246 |
| 2024-07-17 | 27.04 | $28.49 | 627 |
| 2024-07-16 | 26.96 | $28.49 | 1038 |
| 2024-07-15 | 26.89 | $27.98 | 3500 |
| 2024-07-12 | 26.84 | $27.25 | — |
| 2024-07-11 | 26.83 | $27.25 | 1300 |
| 2024-07-10 | 26.83 | $26.45 | 2214 |
| 2024-07-09 | 26.86 | $26.50 | — |
| 2024-07-08 | 26.89 | $26.50 | 2400 |
| 2024-07-05 | 26.94 | $26.72 | 2706 |
| 2024-07-03 | 26.98 | $26.50 | 400 |
| 2024-07-02 | 27.02 | $26.80 | 2001 |
| 2024-07-01 | 27.05 | $27.15 | 100 |
| 2024-06-28 | 27.07 | $27.33 | 2500 |
| 2024-06-27 | 27.08 | $26.75 | — |
| 2024-06-26 | 27.11 | $26.75 | 4303 |
| 2024-06-25 | 27.15 | $26.80 | 2400 |
| 2024-06-24 | 27.18 | $26.80 | 100 |
| 2024-06-21 | 27.21 | $26.73 | 4100 |
| 2024-06-20 | 27.25 | $26.75 | 2000 |
| 2024-06-18 | 27.29 | $26.72 | 16900 |
| 2024-06-17 | 27.33 | $27.04 | — |
| 2024-06-14 | 27.35 | $27.04 | 400 |
| 2024-06-13 | 27.37 | $27.05 | — |
| 2024-06-12 | 27.38 | $27.05 | 100 |
| 2024-06-11 | 27.37 | $27.10 | — |
| 2024-06-10 | 27.37 | $27.10 | 2600 |
| 2024-06-07 | 27.36 | $27.16 | 1404 |
| 2024-06-06 | 27.36 | $27.46 | — |
| 2024-06-05 | 27.33 | $27.46 | 4206 |
| 2024-06-04 | 27.31 | $27.35 | 520 |
| 2024-06-03 | 27.29 | $27.46 | 4400 |
| 2024-05-31 | 27.27 | $27.45 | 10800 |
| 2024-05-30 | 27.24 | $27.48 | 9614 |
| 2024-05-29 | 27.21 | $27.47 | 1618 |
| 2024-05-28 | 27.18 | $27.47 | 1000 |
| 2024-05-24 | 27.16 | $27.47 | 103 |
| 2024-05-23 | 27.13 | $27.47 | 2300 |
| 2024-05-22 | 27.10 | $27.47 | — |
| 2024-05-21 | 27.02 | $27.47 | 230 |
| 2024-05-20 | 26.93 | $27.48 | — |
| 2024-05-17 | 26.84 | $27.48 | 2000 |
| 2024-05-16 | 26.73 | $27.48 | 1800 |
| 2024-05-15 | 26.64 | $27.20 | 823 |
| 2024-05-14 | 26.56 | $27.00 | 3309 |
| 2024-05-13 | 26.49 | $27.00 | 302 |
| 2024-05-10 | 26.44 | $26.99 | — |
| 2024-05-09 | 26.41 | $26.99 | 9900 |
| 2024-05-08 | 26.39 | $26.99 | — |
| 2024-05-07 | 26.38 | $26.99 | 1210 |
| 2024-05-06 | 26.39 | $26.98 | — |
| 2024-05-03 | 26.41 | $26.98 | 210 |
| 2024-05-02 | 26.43 | $26.98 | 200 |
| 2024-05-01 | 26.43 | $26.90 | — |
| 2024-04-30 | 26.45 | $26.90 | 201 |
| 2024-04-29 | 26.47 | $26.90 | 301 |
| 2024-04-26 | 26.49 | $26.90 | 411 |
| 2024-04-25 | 26.52 | $26.99 | 100 |
| 2024-04-24 | 26.54 | $25.73 | 500 |
| 2024-04-23 | 26.65 | $25.73 | 446 |
| 2024-04-22 | 26.76 | $25.70 | 2424 |
| 2024-04-19 | 26.87 | $25.25 | 3800 |
| 2024-04-18 | 27.00 | $25.69 | 1700 |
| 2024-04-17 | 27.11 | $25.70 | 725 |
| 2024-04-16 | 27.22 | $25.57 | 3800 |
| 2024-04-15 | 27.34 | $25.85 | 1000 |
| 2024-04-12 | 27.44 | $26.47 | 3120 |
| 2024-04-11 | 27.51 | $26.55 | 11400 |
| 2024-04-10 | 27.57 | $26.84 | 4708 |
| 2024-04-09 | 27.63 | $27.20 | 9212 |
| 2024-04-08 | 27.66 | $27.37 | 3900 |
| 2024-04-05 | 27.69 | $27.29 | 120 |
| 2024-04-04 | 27.70 | $27.15 | 1208 |
| 2024-04-03 | 27.74 | $27.31 | 4636 |
| 2024-04-02 | 27.77 | $27.21 | 400 |
| 2024-04-01 | 27.80 | $27.30 | 10405 |
| 2024-03-28 | 27.84 | $27.50 | 800 |
| 2024-03-27 | 27.86 | $27.45 | 3000 |
| 2024-03-26 | 27.89 | $27.94 | 12600 |
| 2024-03-25 | 27.90 | $27.83 | 10500 |
| 2024-03-22 | 27.92 | $27.88 | — |
| 2024-03-21 | 27.93 | $27.88 | — |
| 2024-03-20 | 27.95 | $27.88 | 9700 |
| 2024-03-19 | 27.96 | $27.88 | 202 |
| 2024-03-18 | 27.97 | $27.92 | 500 |
| 2024-03-15 | 28.00 | $27.93 | 203 |
| 2024-03-14 | 28.02 | $27.93 | 11000 |
| 2024-03-13 | 28.04 | $27.79 | 100 |
| 2024-03-12 | 28.05 | $27.90 | 201 |
| 2024-03-11 | 28.07 | $27.90 | 1900 |
| 2024-03-08 | 28.10 | $27.85 | 3600 |
| 2024-03-07 | 28.14 | $27.60 | 1700 |
| 2024-03-06 | 28.19 | $27.89 | — |
| 2024-03-05 | 28.21 | $27.89 | 100 |
| 2024-03-04 | 28.23 | $27.89 | 4912 |
| 2024-03-01 | 28.26 | $28.03 | 1100 |
| 2024-02-29 | 28.28 | $28.03 | — |
| 2024-02-28 | 28.30 | $28.03 | 700 |
| 2024-02-27 | 28.32 | $28.15 | 330 |
| 2024-02-26 | 28.33 | $28.15 | 100 |
| 2024-02-23 | 28.35 | $28.15 | — |
| 2024-02-22 | 28.37 | $28.15 | 3103 |
| 2024-02-21 | 28.39 | $28.14 | — |
| 2024-02-20 | 28.40 | $28.14 | 4500 |
| 2024-02-16 | 28.44 | $28.48 | 239 |
| 2024-02-15 | 28.44 | $28.40 | 4820 |
| 2024-02-14 | 28.46 | $28.15 | 235 |
| 2024-02-13 | 28.48 | $28.15 | 500 |
| 2024-02-12 | 28.52 | $28.24 | 6400 |
| 2024-02-09 | 28.56 | $28.50 | 300 |
| 2024-02-08 | 28.58 | $28.58 | — |
| 2024-02-07 | 28.59 | $28.58 | 1100 |
| 2024-02-06 | 28.61 | $28.28 | 100 |
| 2024-02-05 | 28.68 | $28.39 | 2205 |
| 2024-02-02 | 28.76 | $28.39 | 100 |
| 2024-02-01 | 28.81 | $28.50 | — |
| 2024-01-31 | 28.85 | $28.50 | 2846 |
| 2024-01-30 | 28.89 | $28.40 | 1036 |
| 2024-01-29 | 28.94 | $28.41 | 1900 |
| 2024-01-26 | 28.99 | $28.51 | 501 |
| 2024-01-25 | 29.03 | $28.55 | 1700 |
| 2024-01-24 | 29.07 | $28.57 | 1100 |
| 2024-01-23 | 29.11 | $28.37 | 11504 |
| 2024-01-22 | 29.17 | $28.77 | 1500 |
| 2024-01-19 | 29.20 | $28.50 | 2300 |
| 2024-01-18 | 29.21 | $28.78 | 400 |
| 2024-01-17 | 29.17 | $28.70 | 202 |
| 2024-01-16 | 29.13 | $28.84 | 4438 |
| 2024-01-12 | 29.06 | $29.00 | — |
| 2024-01-11 | 28.99 | $29.00 | 103 |
| 2024-01-10 | 28.91 | $28.80 | 22019 |
| 2024-01-09 | 28.85 | $29.02 | 52220 |
| 2024-01-08 | 28.77 | $29.60 | 20120 |
| 2024-01-05 | 28.67 | $30.00 | 1103 |
| 2024-01-04 | 28.51 | $29.34 | — |
| 2024-01-03 | 28.38 | $29.34 | 2500 |
| 2024-01-02 | 28.25 | $29.34 | — |
| 2023-12-29 | 28.11 | $29.34 | — |
| 2023-12-28 | 27.98 | $29.34 | 440 |
| 2023-12-27 | 27.84 | $29.40 | — |
| 2023-12-26 | 27.71 | $29.40 | 1400 |
| 2023-12-22 | 27.56 | $29.40 | — |
| 2023-12-21 | 27.42 | $29.40 | — |
| 2023-12-20 | 27.27 | $29.40 | 223 |
| 2023-12-19 | 27.13 | $28.77 | 1800 |
| 2023-12-18 | 27.02 | $27.99 | 4400 |
| 2023-12-15 | 26.94 | $27.86 | 100 |
| 2023-12-14 | 26.88 | $27.50 | 9100 |
| 2023-12-13 | 26.84 | $27.50 | 600 |
| 2023-12-12 | 26.79 | $27.50 | — |
| 2023-12-11 | 26.74 | $27.50 | 100 |
| 2023-12-08 | 26.69 | $27.50 | — |
| 2023-12-07 | 26.63 | $27.50 | 4300 |
| 2023-12-06 | 26.59 | $26.95 | 927 |
| 2023-12-05 | 26.58 | $26.70 | 19700 |
| 2023-12-04 | 26.58 | $26.65 | — |
| 2023-12-01 | 26.58 | $26.65 | — |
| 2023-11-30 | 26.58 | $26.65 | 100 |
| 2023-11-29 | 26.59 | $26.65 | 100 |
| 2023-11-28 | 26.60 | $26.65 | 100 |
| 2023-11-27 | 26.60 | $26.50 | 604 |
| 2023-11-24 | 26.59 | $26.50 | 300 |
| 2023-11-22 | 26.59 | $26.49 | 5348 |
| 2023-11-21 | 26.59 | $26.60 | 200 |
| 2023-11-20 | 26.58 | $26.50 | 4022 |
| 2023-11-17 | 26.58 | $26.53 | 2200 |
| 2023-11-16 | 26.58 | $26.60 | — |
| 2023-11-15 | 26.59 | $26.60 | 4201 |
| 2023-11-14 | 26.61 | $26.55 | 500 |
| 2023-11-13 | 26.63 | $26.59 | 1500 |
| 2023-11-10 | 26.64 | $26.50 | 2000 |
| 2023-11-09 | 26.66 | $26.20 | 2400 |
| 2023-11-08 | 26.70 | $26.72 | 1700 |
| 2023-11-07 | 26.71 | $26.75 | 1518 |
| 2023-11-06 | 26.72 | $26.70 | 700 |
| 2023-11-03 | 26.74 | $26.70 | 504 |
| 2023-11-02 | 26.75 | $26.70 | 300 |
| 2023-11-01 | 26.77 | $26.80 | 2300 |
| 2023-10-31 | 26.77 | $26.78 | 9101 |
| 2023-10-30 | 26.78 | $26.59 | 600 |
| 2023-10-27 | 26.80 | $26.49 | 5731 |
| 2023-10-26 | 26.83 | $26.40 | 2200 |
| 2023-10-25 | 26.87 | $26.40 | 3400 |
| 2023-10-24 | 26.92 | $26.49 | 3400 |
| 2023-10-23 | 26.96 | $26.49 | 7000 |
| 2023-10-20 | 27.00 | $26.50 | 100 |
| 2023-10-19 | 27.04 | $26.90 | — |
| 2023-10-18 | 27.06 | $26.90 | — |
| 2023-10-17 | 27.08 | $26.90 | — |
| 2023-10-16 | 27.10 | $26.90 | 900 |
| 2023-10-13 | 27.12 | $26.90 | — |
| 2023-10-12 | 27.16 | $26.90 | 712 |
| 2023-10-11 | 27.19 | $27.00 | 100 |
| 2023-10-10 | 27.22 | $27.00 | — |
| 2023-10-09 | 27.26 | $27.00 | 716 |
| 2023-10-06 | 27.31 | $27.00 | — |
| 2023-10-05 | 27.35 | $27.00 | 100 |
| 2023-10-04 | 27.40 | $26.95 | 118 |
| 2023-10-03 | 27.45 | $26.95 | — |
| 2023-10-02 | 27.50 | $26.95 | 700 |
| 2023-09-29 | 27.55 | $27.15 | — |
| 2023-09-28 | 27.59 | $27.15 | 500 |
| 2023-09-27 | 27.63 | $27.29 | — |
| 2023-09-26 | 27.66 | $27.29 | 110 |
| 2023-09-25 | 27.70 | $27.29 | 4317 |
| 2023-09-22 | 27.73 | $27.30 | 605 |
| 2023-09-21 | 27.76 | $27.34 | — |
| 2023-09-20 | 27.79 | $27.34 | — |
| 2023-09-19 | 27.83 | $27.34 | 2900 |
| 2023-09-18 | 27.86 | $27.35 | 800 |
| 2023-09-15 | 27.85 | $27.60 | — |
| 2023-09-14 | 27.82 | $27.60 | — |
| 2023-09-13 | 27.80 | $27.60 | 2200 |
| 2023-09-12 | 27.77 | $27.75 | 4900 |
| 2023-09-11 | 27.75 | $27.90 | 111 |
| 2023-09-08 | 27.72 | $27.85 | 2200 |
| 2023-09-07 | 27.70 | $27.95 | 100 |
| 2023-09-06 | 27.67 | $27.94 | 120 |
| 2023-09-05 | 27.64 | $27.95 | 100 |
| 2023-09-01 | 27.63 | $28.00 | — |
| 2023-08-31 | 27.62 | $28.00 | 11600 |
| 2023-08-30 | 27.59 | $28.00 | 1243 |
| 2023-08-29 | 27.56 | $27.90 | — |
| 2023-08-28 | 27.54 | $27.90 | — |
| 2023-08-25 | 27.52 | $27.90 | 200 |
| 2023-08-24 | 27.49 | $27.99 | 200 |
| 2023-08-23 | 27.46 | $28.00 | — |
| 2023-08-22 | 27.44 | $28.00 | — |
| 2023-08-21 | 27.41 | $28.00 | 10526 |
| 2023-08-18 | 27.38 | $27.10 | — |
| 2023-08-17 | 27.40 | $27.10 | — |
| 2023-08-16 | 27.42 | $27.10 | 800 |
| 2023-08-15 | 27.44 | $27.15 | 100 |
| 2023-08-14 | 27.46 | $27.31 | 100 |
| 2023-08-11 | 27.47 | $27.31 | — |
| 2023-08-10 | 27.47 | $27.31 | 200 |
| 2023-08-09 | 27.48 | $27.40 | 100 |
| 2023-08-08 | 27.48 | $27.43 | 1200 |
| 2023-08-07 | 27.48 | $27.75 | — |
| 2023-08-04 | 27.46 | $27.75 | 301 |
| 2023-08-03 | 27.44 | $27.43 | 301 |
| 2023-08-02 | 27.44 | $27.43 | 200 |
| 2023-08-01 | 27.44 | $27.43 | 100 |
| 2023-07-31 | 27.44 | $27.43 | 202 |
| 2023-07-28 | 27.44 | $27.43 | 301 |
| 2023-07-27 | 27.44 | $27.43 | 1200 |
| 2023-07-26 | 27.44 | $27.44 | — |
| 2023-07-25 | 27.44 | $27.44 | 200 |
| 2023-07-24 | 27.44 | $27.45 | 100 |
| 2023-07-21 | 27.45 | $27.46 | 420 |
| 2023-07-20 | 27.45 | $27.49 | — |
| 2023-07-19 | 27.45 | $27.49 | 100 |
| 2023-07-18 | 27.45 | $27.50 | — |
| 2023-07-17 | 27.45 | $27.50 | 200 |
| 2023-07-14 | 27.45 | $27.50 | 4800 |
| 2023-07-13 | 27.45 | $27.50 | 400 |
| 2023-07-12 | 27.44 | $27.33 | — |
| 2023-07-11 | 27.45 | $27.33 | 100 |
| 2023-07-10 | 27.46 | $27.38 | 300 |
| 2023-07-07 | 27.47 | $27.38 | — |
| 2023-07-06 | 27.47 | $27.38 | 230 |
| 2023-07-05 | 27.48 | $27.44 | — |
| 2023-07-03 | 27.45 | $27.44 | 100 |
| 2023-06-30 | 27.45 | $27.45 | — |
| 2023-06-29 | 27.45 | $27.45 | 2100 |
| 2023-06-28 | 27.46 | $27.45 | 300 |
| 2023-06-27 | 27.46 | $27.48 | 601 |
| 2023-06-26 | 27.45 | $27.48 | 300 |
| 2023-06-23 | 27.44 | $27.48 | 3800 |
| 2023-06-22 | 27.44 | $27.50 | — |
| 2023-06-21 | 27.43 | $27.50 | 109 |
| 2023-06-20 | 27.43 | $27.47 | 1013 |
| 2023-06-16 | 27.44 | $27.47 | 2400 |
| 2023-06-15 | 27.44 | $27.50 | — |
| 2023-06-14 | 27.47 | $27.50 | 700 |
| 2023-06-13 | 27.52 | $27.47 | — |
| 2023-06-12 | 27.55 | $27.47 | 2400 |
| 2023-06-09 | 27.60 | $27.50 | — |
| 2023-06-08 | 27.65 | $27.50 | — |
| 2023-06-07 | 27.71 | $27.50 | — |
| 2023-06-06 | 27.76 | $27.50 | 300 |
| 2023-06-05 | 27.84 | $26.90 | 200 |
| 2023-06-02 | 27.94 | $27.50 | 714 |
| 2023-06-01 | 28.02 | $27.45 | 100 |
| 2023-05-31 | 28.10 | $27.50 | — |
| 2023-05-30 | 28.21 | $27.50 | 9745 |
| 2023-05-26 | 28.33 | $27.25 | — |
| 2023-05-25 | 28.42 | $27.25 | 500 |
| 2023-05-24 | 28.51 | $27.48 | — |
| 2023-05-23 | 28.58 | $27.48 | 100 |
| 2023-05-22 | 28.71 | $27.50 | — |
| 2023-05-19 | 28.83 | $27.50 | — |
| 2023-05-18 | 28.95 | $27.50 | 1410 |
| 2023-05-17 | 29.07 | $28.20 | 500 |
| 2023-05-16 | 29.17 | $28.50 | 840 |
| 2023-05-15 | 29.25 | $27.95 | 6527 |
| 2023-05-12 | 29.35 | $28.50 | — |
| 2023-05-11 | 29.42 | $28.50 | 600 |
| 2023-05-10 | 29.50 | $28.64 | 1702 |
| 2023-05-09 | 29.57 | $28.64 | 1500 |
| 2023-05-08 | 29.68 | $29.00 | — |
| 2023-05-05 | 29.77 | $29.00 | 508 |
| 2023-05-04 | 29.86 | $29.00 | 700 |
| 2023-05-03 | 29.95 | $29.05 | 1832 |
| 2023-05-02 | 30.02 | $29.85 | 1000 |
| 2023-05-01 | 30.05 | $29.85 | 500 |
| 2023-04-28 | 30.08 | $28.99 | 3212 |
| 2023-04-27 | 30.15 | $28.99 | — |
| 2023-04-26 | 30.22 | $28.99 | 100 |
| 2023-04-25 | 30.31 | $29.99 | — |
| 2023-04-24 | 30.35 | $29.99 | 100 |
| 2023-04-21 | 30.39 | $29.80 | 1900 |
| 2023-04-20 | 30.44 | $30.00 | 433 |
| 2023-04-19 | 30.47 | $30.20 | 400 |
| 2023-04-18 | 30.48 | $30.00 | — |
| 2023-04-17 | 30.48 | $30.00 | — |
| 2023-04-14 | 30.48 | $30.00 | — |
| 2023-04-13 | 30.53 | $30.00 | 300 |
| 2023-04-12 | 30.61 | $30.00 | 6025 |
| 2023-04-11 | 30.71 | $30.80 | — |
| 2023-04-10 | 30.72 | $30.80 | — |
| 2023-04-06 | 30.82 | $30.80 | — |
| 2023-04-05 | 30.99 | $30.80 | 2310 |
| 2023-04-04 | 31.20 | $30.45 | — |
| 2023-04-03 | 31.38 | $30.45 | — |
| 2023-03-31 | 31.55 | $30.45 | 1900 |
| 2023-03-30 | 31.71 | $30.45 | — |
| 2023-03-29 | 31.86 | $30.45 | 400 |
| 2023-03-28 | 32.02 | $30.80 | — |
| 2023-03-27 | 32.15 | $30.80 | — |
| 2023-03-24 | 32.26 | $30.80 | — |
| 2023-03-23 | 32.36 | $30.80 | 2500 |
| 2023-03-22 | 32.45 | $30.50 | — |
| 2023-03-21 | 32.56 | $30.50 | 3400 |
| 2023-03-20 | 32.67 | $30.00 | 600 |
| 2023-03-17 | 32.82 | $30.00 | 2115 |
| 2023-03-16 | 32.96 | $31.00 | 100 |
| 2023-03-15 | 33.06 | $31.49 | 600 |
| 2023-03-14 | 33.14 | $32.00 | 424 |
| 2023-03-13 | 33.19 | $31.00 | 846 |
| 2023-03-10 | 33.27 | $32.80 | 1505 |
| 2023-03-09 | 33.27 | $34.25 | 2102 |
| 2023-03-08 | 33.19 | $34.95 | 100 |
| 2023-03-07 | 33.07 | $34.05 | 1500 |
| 2023-03-06 | 33.01 | $34.00 | 1403 |
| 2023-03-03 | 32.98 | $33.50 | — |
| 2023-03-02 | 32.98 | $33.50 | 620 |
| 2023-03-01 | 32.97 | $33.60 | 1200 |
| 2023-02-28 | 32.97 | $33.48 | 500 |
| 2023-02-27 | 32.95 | $33.00 | 900 |
| 2023-02-24 | 32.96 | $32.70 | — |
| 2023-02-23 | 32.99 | $32.70 | — |
| 2023-02-22 | 33.02 | $32.70 | 1800 |
| 2023-02-21 | 33.04 | $32.70 | 2501 |
| 2023-02-17 | 33.09 | $33.00 | 500 |
| 2023-02-16 | 33.12 | $32.85 | 100 |
| 2023-02-15 | 33.14 | $33.00 | 2124 |
| 2023-02-14 | 33.14 | $33.00 | 200 |
| 2023-02-13 | 33.14 | $33.00 | 800 |
| 2023-02-10 | 33.14 | $32.65 | 100 |
| 2023-02-09 | 33.16 | $32.70 | — |
| 2023-02-08 | 33.17 | $32.70 | 300 |
| 2023-02-07 | 33.19 | $32.50 | 602 |
| 2023-02-06 | 33.21 | $33.00 | 28922 |
| 2023-02-03 | 33.21 | $33.40 | 300 |
| 2023-02-02 | 33.19 | $33.40 | 730 |
| 2023-02-01 | 33.17 | $33.40 | 700 |
| 2023-01-31 | 33.15 | $33.50 | 3700 |
| 2023-01-30 | 33.13 | $33.15 | — |
| 2023-01-27 | 33.08 | $33.15 | 500 |
| 2023-01-26 | 33.11 | $33.25 | 1538 |
| 2023-01-25 | 33.10 | $33.25 | 105 |
| 2023-01-24 | 33.09 | $33.25 | 109 |
| 2023-01-23 | 33.07 | $33.60 | — |
| 2023-01-20 | 33.04 | $33.60 | 149 |
| 2023-01-19 | 33.00 | $33.30 | 5800 |
| 2023-01-18 | 32.94 | $33.00 | 600 |
| 2023-01-17 | 32.89 | $33.00 | — |
| 2023-01-13 | 32.84 | $33.00 | — |
| 2023-01-12 | 32.79 | $33.00 | — |
| 2023-01-11 | 32.72 | $33.00 | — |
| 2023-01-10 | 32.65 | $33.00 | — |
| 2023-01-09 | 32.57 | $33.00 | 100 |
| 2023-01-06 | 32.50 | $33.00 | 200 |
| 2023-01-05 | 32.43 | $33.00 | 300 |
| 2023-01-04 | 32.35 | $32.95 | 200 |
| 2023-01-03 | 32.28 | $33.00 | — |
| 2022-12-30 | 32.21 | $33.00 | 1200 |
| 2022-12-29 | 32.11 | $32.25 | 400 |
| 2022-12-28 | 32.08 | $33.75 | 1207 |
| 2022-12-27 | 31.96 | $33.00 | 300 |
| 2022-12-23 | 31.89 | $33.00 | 1716 |
| 2022-12-22 | 31.81 | $33.00 | 1900 |
| 2022-12-21 | 31.74 | $32.85 | — |
| 2022-12-20 | 31.67 | $32.85 | 100 |
| 2022-12-19 | 31.59 | $32.10 | 1400 |
| 2022-12-16 | 31.55 | $32.05 | 100 |
| 2022-12-15 | 31.50 | $32.02 | 600 |
| 2022-12-14 | 31.41 | $31.90 | 1300 |
| 2022-12-13 | 31.33 | $31.75 | 100 |
| 2022-12-12 | 31.25 | $31.51 | 745 |
| 2022-12-09 | 31.19 | $31.51 | 100 |
| 2022-12-08 | 31.14 | $31.51 | — |
| 2022-12-07 | 31.10 | $31.51 | 100 |
| 2022-12-06 | 31.05 | $31.51 | 603 |
| 2022-12-05 | 31.02 | $31.51 | 600 |
| 2022-12-02 | 30.98 | $31.55 | 3000 |
| 2022-12-01 | 30.94 | $31.15 | 2100 |
| 2022-11-30 | 30.92 | $31.50 | 51725 |
| 2022-11-29 | 30.88 | $31.50 | — |
| 2022-11-28 | 30.83 | $31.50 | 100 |
| 2022-11-25 | 30.78 | $31.50 | — |
| 2022-11-23 | 30.73 | $31.50 | — |
| 2022-11-22 | 30.68 | $31.50 | 1924 |
| 2022-11-21 | 30.63 | $31.25 | — |
| 2022-11-18 | 30.59 | $31.25 | 1209 |
| 2022-11-17 | 30.56 | $31.15 | 5200 |
| 2022-11-16 | 30.52 | $30.20 | 234 |
| 2022-11-15 | 30.54 | $30.20 | 200 |
| 2022-11-14 | 30.55 | $30.10 | 200 |
| 2022-11-11 | 30.57 | $30.30 | 200 |
| 2022-11-10 | 30.58 | $30.63 | — |
| 2022-11-09 | 30.60 | $30.63 | 226 |
| 2022-11-08 | 30.62 | $30.65 | 100 |
| 2022-11-07 | 30.64 | $30.75 | 100 |
| 2022-11-04 | 30.65 | $30.75 | 500 |
| 2022-11-03 | 30.66 | $30.75 | 100 |
| 2022-11-02 | 30.67 | $30.75 | — |
| 2022-11-01 | 30.67 | $30.75 | 400 |
| 2022-10-31 | 30.68 | $30.50 | 400 |
| 2022-10-28 | 30.69 | $30.50 | 1400 |
| 2022-10-27 | 30.70 | $30.50 | — |
| 2022-10-26 | 30.72 | $30.50 | — |
| 2022-10-25 | 30.73 | $30.50 | 500 |
| 2022-10-24 | 30.71 | $30.50 | 100 |
| 2022-10-21 | 30.68 | $30.50 | 500 |
| 2022-10-20 | 30.65 | $30.50 | 1100 |
| 2022-10-19 | 30.63 | $30.50 | 724 |
| 2022-10-18 | 30.60 | $30.50 | 100 |
| 2022-10-17 | 30.59 | $30.50 | 100 |
| 2022-10-14 | 30.62 | $30.50 | 3305 |
| 2022-10-13 | 30.65 | $31.00 | 1200 |
| 2022-10-12 | 30.65 | $31.00 | 100 |
| 2022-10-11 | 30.65 | $31.00 | 100 |
| 2022-10-10 | 30.65 | $31.00 | 100 |
| 2022-10-07 | 30.65 | $31.00 | 100 |
| 2022-10-06 | 30.62 | $30.80 | 100 |
| 2022-10-05 | 30.59 | $30.90 | — |
| 2022-10-04 | 30.56 | $30.90 | 104 |
| 2022-10-03 | 30.52 | $30.75 | 300 |
| 2022-09-30 | 30.48 | $30.70 | 900 |
| 2022-09-29 | 30.44 | $30.75 | — |
| 2022-09-28 | 30.41 | $30.75 | 110 |
| 2022-09-27 | 30.37 | $30.10 | 2400 |
| 2022-09-26 | 30.37 | $30.00 | 1314 |
| 2022-09-23 | 30.37 | $29.90 | 800 |
| 2022-09-22 | 30.37 | $29.95 | 300 |
| 2022-09-21 | 30.37 | $30.00 | 600 |
| 2022-09-20 | 30.35 | $30.30 | 1200 |
| 2022-09-19 | 30.31 | $31.05 | — |
| 2022-09-16 | 30.23 | $31.05 | — |
| 2022-09-15 | 30.16 | $31.05 | — |
| 2022-09-14 | 30.09 | $31.05 | 500 |
| 2022-09-13 | 30.01 | $31.00 | 3522 |
| 2022-09-12 | 29.93 | $31.00 | 101 |
| 2022-09-09 | 29.85 | $30.30 | — |
| 2022-09-08 | 29.80 | $30.30 | 925 |
| 2022-09-07 | 29.74 | $30.30 | 500 |
| 2022-09-06 | 29.69 | $30.00 | 100 |
| 2022-09-02 | 29.65 | $30.00 | — |
| 2022-09-01 | 29.60 | $30.00 | 201 |
| 2022-08-31 | 29.56 | $30.09 | 4733 |
| 2022-08-30 | 29.51 | $30.00 | 500 |
| 2022-08-29 | 29.48 | $30.00 | 200 |
| 2022-08-26 | 29.45 | $30.00 | 440 |
| 2022-08-25 | 29.43 | $29.98 | 300 |
| 2022-08-24 | 29.39 | $29.90 | 1000 |
| 2022-08-23 | 29.36 | $29.55 | 900 |
| 2022-08-22 | 29.34 | $29.50 | 7500 |
| 2022-08-19 | 29.33 | $29.60 | 100 |
| 2022-08-18 | 29.32 | $29.60 | — |
| 2022-08-17 | 29.30 | $29.60 | 4130 |
| 2022-08-16 | 29.29 | $29.40 | — |
| 2022-08-15 | 29.29 | $29.40 | 300 |
| 2022-08-12 | 29.28 | $29.40 | 100 |
| 2022-08-11 | 29.28 | $29.35 | 1500 |
| 2022-08-10 | 29.29 | $29.20 | 7737 |
| 2022-08-09 | 29.30 | $29.15 | 1419 |
| 2022-08-08 | 29.31 | $29.24 | 1500 |
| 2022-08-05 | 29.31 | $29.01 | 1510 |
| 2022-08-04 | 29.32 | $29.20 | 246 |
| 2022-08-03 | 29.32 | $29.15 | 3233 |
| 2022-08-02 | 29.33 | $29.40 | 330 |
| 2022-08-01 | 29.32 | $29.44 | — |
| 2022-07-29 | 29.31 | $29.44 | 900 |
| 2022-07-28 | 29.30 | $29.25 | 4400 |
| 2022-07-27 | 29.30 | $29.25 | 2200 |
| 2022-07-26 | 29.30 | $29.25 | 1118 |
| 2022-07-25 | 29.30 | $29.30 | 400 |
| 2022-07-22 | 29.30 | $29.30 | 700 |
| 2022-07-21 | 29.31 | $29.25 | 200 |
| 2022-07-20 | 29.35 | $29.50 | 1322 |
| 2022-07-19 | 29.37 | $29.25 | 444 |
| 2022-07-18 | 29.43 | $29.25 | 500 |
| 2022-07-15 | 29.50 | $29.50 | 100 |
| 2022-07-14 | 29.58 | $29.45 | — |
| 2022-07-13 | 29.67 | $29.45 | 300 |
| 2022-07-12 | 29.76 | $29.30 | 100 |
| 2022-07-11 | 29.86 | $29.25 | 300 |
| 2022-07-08 | 29.96 | $29.25 | — |
| 2022-07-07 | 30.05 | $29.25 | 1118 |
| 2022-07-06 | 30.17 | $29.25 | — |
| 2022-07-05 | 30.30 | $29.25 | 300 |
| 2022-07-01 | 30.43 | $29.25 | 100 |
| 2022-06-30 | 30.56 | $29.25 | — |
| 2022-06-29 | 30.69 | $29.25 | — |
| 2022-06-28 | 30.79 | $29.25 | — |
| 2022-06-27 | 30.89 | $29.25 | 1625 |
| 2022-06-24 | 30.98 | $29.21 | 1049 |
| 2022-06-23 | 31.08 | $29.50 | 100 |
| 2022-06-22 | 31.17 | $30.00 | — |
| 2022-06-21 | 31.23 | $30.00 | 1110 |
| 2022-06-17 | 31.29 | $30.50 | — |
| 2022-06-16 | 31.33 | $30.50 | 600 |
| 2022-06-15 | 31.36 | $31.25 | — |
| 2022-06-14 | 31.40 | $31.25 | 300 |
| 2022-06-13 | 31.44 | $31.25 | 649 |
| 2022-06-10 | 31.48 | $31.25 | 1201 |
| 2022-06-09 | 31.52 | $31.15 | — |
| 2022-06-08 | 31.59 | $31.15 | 100 |
| 2022-06-07 | 31.63 | $31.60 | 148 |
| 2022-06-06 | 31.65 | $31.85 | — |
| 2022-06-03 | 31.67 | $31.85 | — |
| 2022-06-02 | 31.69 | $31.85 | — |
| 2022-06-01 | 31.70 | $31.85 | 100 |
| 2022-05-31 | 31.74 | $31.22 | — |
| 2022-05-27 | 31.82 | $31.22 | — |
| 2022-05-26 | 31.91 | $31.22 | 100 |
| 2022-05-25 | 31.99 | $31.22 | — |
| 2022-05-24 | 32.07 | $31.22 | — |
| 2022-05-23 | 32.11 | $31.22 | — |
| 2022-05-20 | 32.24 | $31.22 | — |
| 2022-05-19 | 32.43 | $31.22 | — |
| 2022-05-18 | 32.62 | $31.22 | 1502 |
| 2022-05-17 | 32.71 | $32.00 | 100 |
| 2022-05-16 | 32.81 | $32.05 | 900 |
| 2022-05-13 | 32.90 | $32.00 | 300 |
| 2022-05-12 | 32.91 | $32.10 | 200 |
| 2022-05-11 | 32.90 | $32.50 | 200 |
| 2022-05-10 | 32.88 | $32.00 | 300 |
| 2022-05-09 | 32.88 | $32.00 | 800 |
| 2022-05-06 | 32.91 | $32.20 | 100 |
| 2022-05-05 | 32.92 | $32.20 | — |
| 2022-05-04 | 32.94 | $32.20 | 100 |
| 2022-05-03 | 32.98 | $32.50 | 100 |
| 2022-05-02 | 33.03 | $32.85 | — |
| 2022-04-29 | 33.06 | $33.05 | 200 |
| 2022-04-28 | 33.01 | $32.85 | — |
| 2022-04-27 | 32.99 | $32.85 | 917 |
| 2022-04-26 | 33.00 | $32.05 | 906 |
| 2022-04-25 | 33.00 | $33.80 | 109 |
| 2022-04-22 | 32.91 | $34.90 | 1200 |
| 2022-04-21 | 32.76 | $35.00 | 2100 |
| 2022-04-20 | 32.61 | $33.00 | 1646 |
| 2022-04-19 | 32.55 | $34.00 | — |
| 2022-04-18 | 32.45 | $34.00 | 2000 |
| 2022-04-14 | 32.34 | $32.05 | — |
| 2022-04-13 | 32.32 | $32.05 | 200 |
| 2022-04-12 | 32.31 | $32.05 | — |
| 2022-04-11 | 32.29 | $32.05 | 100 |
| 2022-04-08 | 32.27 | $32.50 | — |
| 2022-04-07 | 32.23 | $32.50 | — |
| 2022-04-06 | 32.17 | $32.50 | 537 |
| 2022-04-05 | 32.12 | $33.00 | 200 |
| 2022-04-04 | 32.05 | $33.50 | 100 |
| 2022-04-01 | 31.96 | $33.50 | 100 |
| 2022-03-31 | 31.87 | $32.00 | 1000 |
| 2022-03-30 | 31.86 | $32.50 | 100 |
| 2022-03-29 | 31.83 | $33.00 | 205 |
| 2022-03-28 | 31.78 | $32.00 | — |
| 2022-03-25 | 31.77 | $32.00 | — |
| 2022-03-24 | 31.77 | $32.00 | 730 |
| 2022-03-23 | 31.78 | $31.90 | — |
| 2022-03-22 | 31.80 | $31.90 | 400 |
| 2022-03-21 | 31.82 | $32.00 | 1000 |
| 2022-03-18 | 31.83 | $31.75 | — |
| 2022-03-17 | 31.87 | $31.75 | 908 |
| 2022-03-16 | 31.92 | $31.70 | — |
| 2022-03-15 | 31.99 | $31.70 | — |
| 2022-03-14 | 32.05 | $31.70 | 100 |
| 2022-03-11 | 32.11 | $31.75 | 100 |
| 2022-03-10 | 32.16 | $31.34 | — |
| 2022-03-09 | 32.24 | $31.34 | 100 |
| 2022-03-08 | 32.30 | $31.60 | 1005 |
| 2022-03-07 | 32.36 | $31.75 | — |
| 2022-03-04 | 32.41 | $31.75 | 425 |
| 2022-03-03 | 32.46 | $31.75 | 200 |
| 2022-03-02 | 32.51 | $31.94 | 1203 |
| 2022-03-01 | 32.62 | $31.94 | 728 |
| 2022-02-28 | 32.73 | $31.75 | 500 |
| 2022-02-25 | 32.85 | $32.00 | 3900 |
| 2022-02-24 | 32.93 | $32.25 | 100 |
| 2022-02-23 | 33.01 | $32.30 | — |
| 2022-02-22 | 33.10 | $32.30 | 100 |
| 2022-02-18 | 33.17 | $32.31 | 201 |
| 2022-02-17 | 33.25 | $32.55 | 710 |
| 2022-02-16 | 33.33 | $32.74 | 100 |
| 2022-02-15 | 33.42 | $33.00 | 633 |
| 2022-02-14 | 33.49 | $32.95 | 200 |
| 2022-02-11 | 33.55 | $32.84 | — |
| 2022-02-10 | 33.62 | $32.84 | 400 |
| 2022-02-09 | 33.66 | $32.83 | 200 |
| 2022-02-08 | 33.70 | $32.65 | 100 |
| 2022-02-07 | 33.77 | $32.75 | 310 |
| 2022-02-04 | 33.83 | $32.84 | 100 |
| 2022-02-03 | 33.89 | $32.75 | 100 |
| 2022-02-02 | 33.87 | $32.75 | 4300 |
| 2022-02-01 | 33.88 | $34.00 | 800 |
| 2022-01-31 | 33.83 | $34.25 | 100 |
| 2022-01-28 | 33.74 | $34.00 | 100 |
| 2022-01-27 | 33.63 | $33.75 | 100 |
| 2022-01-26 | 33.52 | $33.75 | 800 |
| 2022-01-25 | 33.41 | $34.05 | 100 |
| 2022-01-24 | 33.29 | $33.70 | 100 |
| 2022-01-21 | 33.21 | $34.00 | 200 |
| 2022-01-20 | 33.11 | $34.10 | 1000 |
| 2022-01-19 | 33.00 | $34.50 | 100 |
| 2022-01-18 | 32.91 | $34.48 | 100 |
| 2022-01-14 | 32.79 | $34.20 | — |
| 2022-01-13 | 32.69 | $34.20 | 100 |
| 2022-01-12 | 32.64 | $33.71 | 500 |
| 2022-01-11 | 32.62 | $33.60 | 632 |
| 2022-01-10 | 32.58 | $34.00 | 1100 |
| 2022-01-07 | 32.53 | $34.00 | 605 |
| 2022-01-06 | 32.49 | $34.00 | 605 |
| 2022-01-05 | 32.45 | $32.36 | 2000 |
| 2022-01-04 | 32.48 | $33.00 | 3444 |
| 2022-01-03 | 32.47 | $32.90 | 600 |
| 2021-12-31 | 32.47 | $32.40 | 800 |
| 2021-12-30 | 32.50 | $31.80 | 100 |
| 2021-12-29 | 32.56 | $31.65 | 3707 |
| 2021-12-28 | 32.68 | $31.50 | 2026 |
| 2021-12-27 | 32.81 | $31.75 | 1120 |
| 2021-12-23 | 32.94 | $32.00 | 1900 |
| 2021-12-22 | 33.07 | $32.00 | 700 |
| 2021-12-21 | 33.19 | $32.00 | 1400 |
| 2021-12-20 | 33.33 | $32.60 | 100 |
| 2021-12-17 | 33.44 | $32.10 | 100 |
| 2021-12-16 | 33.58 | $32.15 | 1425 |
| 2021-12-15 | 33.72 | $33.30 | — |
| 2021-12-14 | 33.81 | $33.30 | 200 |
| 2021-12-13 | 33.89 | $32.85 | — |
| 2021-12-10 | 33.99 | $32.85 | 200 |
| 2021-12-09 | 34.09 | $33.27 | 100 |
| 2021-12-08 | 34.23 | $33.27 | 322 |
| 2021-12-07 | 34.38 | $33.00 | 123 |
| 2021-12-06 | 34.53 | $32.80 | — |
| 2021-12-03 | 34.68 | $32.80 | 923 |
| 2021-12-02 | 34.87 | $33.00 | 100 |
| 2021-12-01 | 35.10 | $33.00 | 3011 |
| 2021-11-30 | 35.33 | $34.00 | 2713 |
| 2021-11-29 | 35.51 | $34.10 | 500 |
| 2021-11-26 | 35.69 | $34.50 | — |
| 2021-11-24 | 35.87 | $34.50 | 110 |
| 2021-11-23 | 36.05 | $34.50 | 525 |
| 2021-11-22 | 36.25 | $34.75 | 931 |
| 2021-11-19 | 36.44 | $34.80 | 302 |
| 2021-11-18 | 36.62 | $34.95 | 100 |
| 2021-11-17 | 36.81 | $34.85 | 200 |
| 2021-11-16 | 37.02 | $35.10 | 100 |
| 2021-11-15 | 37.19 | $34.89 | — |
| 2021-11-12 | 37.38 | $34.89 | 1738 |
| 2021-11-11 | 37.56 | $34.80 | 2002 |
| 2021-11-10 | 37.75 | $36.10 | 100 |
| 2021-11-09 | 37.87 | $36.25 | 1101 |
| 2021-11-08 | 37.98 | $36.00 | 200 |
| 2021-11-05 | 38.10 | $35.80 | 936 |
| 2021-11-04 | 38.23 | $36.60 | 1400 |
| 2021-11-03 | 38.32 | $37.60 | 2219 |
| 2021-11-02 | 38.37 | $37.60 | 1200 |
| 2021-11-01 | 38.43 | $37.70 | 100 |
| 2021-10-29 | 38.48 | $37.70 | 600 |
| 2021-10-28 | 38.54 | $38.05 | — |
| 2021-10-27 | 38.53 | $38.05 | 225 |
| 2021-10-26 | 38.52 | $38.51 | 400 |
| 2021-10-25 | 38.49 | $38.50 | 400 |
| 2021-10-22 | 38.45 | $38.50 | 100 |
| 2021-10-21 | 38.41 | $38.75 | 100 |
| 2021-10-20 | 38.35 | $39.00 | 400 |
| 2021-10-19 | 38.28 | $38.50 | 2300 |
| 2021-10-18 | 38.23 | $38.75 | 1025 |
| 2021-10-15 | 38.20 | $38.50 | 100 |
| 2021-10-14 | 38.16 | $38.50 | — |
| 2021-10-13 | 38.13 | $38.50 | — |
| 2021-10-12 | 38.11 | $38.50 | 3800 |
| 2021-10-11 | 38.08 | $38.30 | 700 |
| 2021-10-08 | 38.09 | $38.40 | — |
| 2021-10-07 | 38.07 | $38.40 | 100 |
| 2021-10-06 | 38.06 | $38.75 | 530 |
| 2021-10-05 | 38.04 | $38.75 | 100 |
| 2021-10-04 | 38.03 | $38.75 | 300 |
| 2021-10-01 | 38.01 | $38.75 | 100 |
| 2021-09-30 | 37.99 | $38.00 | 140 |
| 2021-09-29 | 38.00 | $37.85 | — |
| 2021-09-28 | 38.03 | $37.85 | 800 |
| 2021-09-27 | 38.06 | $37.70 | — |
| 2021-09-24 | 38.09 | $37.70 | 400 |
| 2021-09-23 | 38.15 | $37.60 | 200 |
| 2021-09-22 | 38.22 | $37.50 | 100 |
| 2021-09-21 | 38.26 | $37.50 | 100 |
| 2021-09-20 | 38.30 | $38.20 | 400 |
| 2021-09-17 | 38.30 | $37.60 | 411 |
| 2021-09-16 | 38.37 | $38.00 | 100 |
| 2021-09-15 | 38.39 | $38.00 | 105 |
| 2021-09-14 | 38.53 | $38.00 | 207 |
| 2021-09-13 | 38.66 | $38.40 | 100 |
| 2021-09-10 | 38.81 | $38.10 | 200 |
| 2021-09-09 | 38.85 | $38.10 | 100 |
| 2021-09-08 | 38.90 | $38.50 | 200 |
| 2021-09-07 | 38.87 | $38.40 | — |
| 2021-09-03 | 38.85 | $38.40 | 100 |
| 2021-09-02 | 38.83 | $38.40 | 200 |
| 2021-09-01 | 38.81 | $38.10 | 100 |
| 2021-08-31 | 38.81 | $38.50 | — |
| 2021-08-30 | 38.78 | $38.50 | 100 |
| 2021-08-27 | 38.76 | $38.25 | 4500 |
| 2021-08-26 | 38.74 | $38.90 | 100 |
| 2021-08-25 | 38.73 | $39.00 | 200 |
| 2021-08-24 | 38.78 | $38.35 | 100 |
| 2021-08-23 | 38.86 | $38.35 | 900 |
| 2021-08-20 | 38.89 | $38.05 | 100 |
| 2021-08-19 | 38.92 | $39.00 | 1400 |
| 2021-08-18 | 38.94 | $38.51 | 1100 |
| 2021-08-17 | 38.98 | $40.75 | 100 |
| 2021-08-16 | 38.89 | $40.70 | 100 |
| 2021-08-13 | 38.81 | $41.25 | 400 |
| 2021-08-12 | 38.71 | $39.00 | — |
| 2021-08-11 | 38.78 | $39.00 | 100 |
| 2021-08-10 | 38.86 | $38.00 | — |
| 2021-08-09 | 38.95 | $38.00 | — |
| 2021-08-06 | 39.02 | $38.00 | — |
| 2021-08-05 | 39.12 | $38.00 | 500 |
| 2021-08-04 | 39.22 | $38.00 | — |
| 2021-08-03 | 39.32 | $38.00 | — |
| 2021-08-02 | 39.47 | $38.00 | — |
| 2021-07-30 | 39.62 | $38.00 | 100 |
| 2021-07-29 | 39.72 | $38.63 | 100 |
| 2021-07-28 | 39.77 | $39.99 | — |
| 2021-07-27 | 39.76 | $39.99 | 1802 |
| 2021-07-26 | 39.76 | $39.00 | 300 |
| 2021-07-23 | 39.80 | $38.56 | 500 |
| 2021-07-22 | 39.88 | $39.35 | — |
| 2021-07-21 | 39.93 | $39.35 | 2500 |
| 2021-07-20 | 39.97 | $39.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
47.88
2026-07-17
Close Price
$49.24
Vol: 1201
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.40
Average
32.56
Maximum
48.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.88 | $49.24 | 1201 |
| 2026-07-16 | 47.74 | $48.50 | 4834 |
| 2026-07-15 | 47.66 | $48.00 | 2502 |
| 2026-07-14 | 47.62 | $48.00 | 914 |
| 2026-07-13 | 47.58 | $47.95 | 3204 |
| 2026-07-10 | 47.55 | $47.95 | 4429 |
| 2026-07-09 | 47.50 | $47.95 | 1300 |
| 2026-07-08 | 47.46 | $47.99 | 2 |
| 2026-07-07 | 47.40 | $47.99 | 100 |
| 2026-07-06 | 47.34 | $47.99 | 100 |
| 2026-07-02 | 47.27 | $47.70 | 1000 |
| 2026-07-01 | 47.22 | $47.99 | 300 |
| 2026-06-30 | 47.14 | $47.98 | 1700 |
| 2026-06-29 | 47.05 | $47.98 | 1100 |
| 2026-06-26 | 46.96 | $47.54 | 300 |
| 2026-06-25 | 46.89 | $47.40 | 5100 |
| 2026-06-24 | 46.84 | $47.20 | 3233 |
| 2026-06-23 | 46.80 | $47.25 | 300 |
| 2026-06-22 | 46.76 | $47.25 | 501 |
| 2026-06-18 | 46.70 | $47.00 | 834 |
| 2026-06-17 | 46.67 | $47.25 | 800 |
| 2026-06-16 | 46.61 | $46.75 | 1400 |
| 2026-06-15 | 46.60 | $46.80 | 2400 |
| 2026-06-12 | 46.58 | $46.40 | 2200 |
| 2026-06-11 | 46.60 | $46.49 | 2400 |
| 2026-06-10 | 46.61 | $46.40 | 1204 |
| 2026-06-09 | 46.63 | $46.43 | 5100 |
| 2026-06-08 | 46.65 | $46.25 | 1501 |
| 2026-06-05 | 46.69 | $46.02 | 100 |
| 2026-06-04 | 46.76 | $46.39 | 1900 |
| 2026-06-03 | 46.80 | $46.45 | 532 |
| 2026-06-02 | 46.84 | $46.40 | 6006 |
| 2026-06-01 | 46.88 | $46.67 | 1400 |
| 2026-05-29 | 46.91 | $46.86 | 3100 |
| 2026-05-28 | 46.91 | $46.75 | 3200 |
| 2026-05-27 | 46.93 | $46.64 | 1502 |
| 2026-05-26 | 46.96 | $46.00 | 5100 |
| 2026-05-22 | 47.06 | $46.00 | 2124 |
| 2026-05-21 | 47.17 | $44.75 | 25037 |
| 2026-05-20 | 47.43 | $44.25 | 9400 |
| 2026-05-19 | 47.76 | $44.99 | 11500 |
| 2026-05-18 | 48.05 | $44.76 | 19900 |
| 2026-05-15 | 48.40 | $47.54 | 2100 |
| 2026-05-14 | 48.49 | $47.75 | 5225 |
| 2026-05-13 | 48.57 | $48.00 | 478 |
| 2026-05-12 | 48.63 | $47.99 | 800 |
| 2026-05-11 | 48.69 | $48.10 | 8200 |
| 2026-05-08 | 48.76 | $48.54 | 5900 |
| 2026-05-07 | 48.78 | $48.60 | 6200 |
| 2026-05-06 | 48.80 | $48.60 | 13103 |
| 2026-05-05 | 48.82 | $48.81 | 8100 |
| 2026-05-04 | 48.82 | $48.65 | 12940 |
| 2026-05-01 | 48.84 | $49.50 | 400 |
| 2026-04-30 | 48.77 | $49.50 | 400 |
| 2026-04-29 | 48.69 | $49.49 | 205 |
| 2026-04-28 | 48.61 | $49.00 | 1310 |
| 2026-04-27 | 48.56 | $48.84 | 1 |
| 2026-04-24 | 48.53 | $48.84 | 130 |
| 2026-04-23 | 48.50 | $48.85 | 201 |
| 2026-04-22 | 48.47 | $48.85 | 222 |
| 2026-04-21 | 48.43 | $48.65 | 1000 |
| 2026-04-20 | 48.40 | $48.67 | 2712 |
| 2026-04-17 | 48.37 | $48.75 | 501 |
| 2026-04-16 | 48.33 | $48.70 | 400 |
| 2026-04-15 | 48.30 | $48.74 | 36704 |
| 2026-04-14 | 48.25 | $48.70 | 8006 |
| 2026-04-13 | 48.20 | $48.90 | 101 |
| 2026-04-10 | 48.13 | $48.90 | 1600 |
| 2026-04-09 | 48.05 | $48.90 | 1600 |
| 2026-04-08 | 47.96 | $48.95 | 1938 |
| 2026-04-07 | 47.85 | $48.40 | 2404 |
| 2026-04-06 | 47.79 | $48.00 | 2700 |
| 2026-04-02 | 47.77 | $48.00 | 1001 |
| 2026-04-01 | 47.75 | $48.00 | 3504 |
| 2026-03-31 | 47.72 | $47.80 | 2638 |
| 2026-03-30 | 47.71 | $47.59 | 2614 |
| 2026-03-27 | 47.73 | $47.74 | 104 |
| 2026-03-26 | 47.72 | $47.69 | 901 |
| 2026-03-25 | 47.73 | $47.73 | 503 |
| 2026-03-24 | 47.73 | $47.73 | 709 |
| 2026-03-23 | 47.73 | $48.00 | 2101 |
| 2026-03-20 | 47.70 | $47.99 | 18146 |
| 2026-03-19 | 47.67 | $48.20 | 929 |
| 2026-03-18 | 47.61 | $47.99 | 101 |
| 2026-03-17 | 47.57 | $47.99 | 300 |
| 2026-03-16 | 47.53 | $48.00 | 302 |
| 2026-03-13 | 47.48 | $48.00 | 400 |
| 2026-03-12 | 47.42 | $48.09 | 401 |
| 2026-03-11 | 47.35 | $48.20 | 12005 |
| 2026-03-10 | 47.27 | $48.20 | 4800 |
| 2026-03-09 | 47.17 | $48.25 | 2300 |
| 2026-03-06 | 47.05 | $48.25 | 5945 |
| 2026-03-05 | 46.93 | $48.40 | 4502 |
| 2026-03-04 | 46.77 | $48.49 | 3011 |
| 2026-03-03 | 46.59 | $48.49 | 140 |
| 2026-03-02 | 46.39 | $48.75 | 1400 |
| 2026-02-27 | 46.14 | $48.97 | 3748 |
| 2026-02-26 | 45.85 | $48.99 | 2500 |
| 2026-02-25 | 45.52 | $48.99 | 3808 |
| 2026-02-24 | 45.15 | $49.00 | 600 |
| 2026-02-23 | 44.74 | $49.00 | 8200 |
| 2026-02-20 | 44.30 | $47.49 | 2300 |
| 2026-02-19 | 43.96 | $47.41 | 100 |
| 2026-02-18 | 43.60 | $46.80 | 22800 |
| 2026-02-17 | 43.26 | $47.01 | 3700 |
| 2026-02-13 | 42.87 | $46.90 | 3600 |
| 2026-02-12 | 42.44 | $46.00 | 200 |
| 2026-02-11 | 42.07 | $45.50 | 1400 |
| 2026-02-10 | 41.70 | $44.65 | 6508 |
| 2026-02-09 | 41.39 | $43.02 | 7141 |
| 2026-02-06 | 41.22 | $42.50 | 11300 |
| 2026-02-05 | 41.09 | $42.00 | 16507 |
| 2026-02-04 | 40.99 | $42.00 | 18440 |
| 2026-02-03 | 40.89 | $41.98 | 10845 |
| 2026-02-02 | 40.77 | $41.99 | 14400 |
| 2026-01-30 | 40.64 | $41.70 | 100 |
| 2026-01-29 | 40.53 | $41.70 | 15425 |
| 2026-01-28 | 40.41 | $41.88 | 23324 |
| 2026-01-27 | 40.25 | $40.45 | 300 |
| 2026-01-26 | 40.23 | $40.45 | 731 |
| 2026-01-23 | 40.21 | $40.45 | 731 |
| 2026-01-22 | 40.19 | $40.45 | 926 |
| 2026-01-21 | 40.16 | $40.45 | 10300 |
| 2026-01-20 | 40.13 | $40.46 | 802 |
| 2026-01-16 | 40.09 | $40.46 | 1112 |
| 2026-01-15 | 40.05 | $40.50 | 4300 |
| 2026-01-14 | 40.01 | $40.60 | 5400 |
| 2026-01-13 | 39.94 | $40.60 | 733 |
| 2026-01-12 | 39.87 | $41.00 | 700 |
| 2026-01-09 | 39.76 | $41.00 | 700 |
| 2026-01-08 | 39.63 | $40.00 | 800 |
| 2026-01-07 | 39.59 | $39.75 | 5928 |
| 2026-01-06 | 39.57 | $39.70 | 3400 |
| 2026-01-05 | 39.55 | $39.70 | 5509 |
| 2026-01-02 | 39.54 | $39.80 | 17016 |
| 2025-12-31 | 39.51 | $39.80 | 206 |
| 2025-12-30 | 39.48 | $39.76 | 501 |
| 2025-12-29 | 39.45 | $39.80 | 1012 |
| 2025-12-26 | 39.42 | $40.25 | 600 |
| 2025-12-24 | 39.33 | $40.25 | 300 |
| 2025-12-23 | 39.23 | $40.25 | 2112 |
| 2025-12-22 | 39.12 | $40.90 | 4500 |
| 2025-12-19 | 38.94 | $41.75 | 5900 |
| 2025-12-18 | 38.64 | $42.00 | 1120 |
| 2025-12-17 | 38.29 | $41.20 | 3800 |
| 2025-12-16 | 37.98 | $41.53 | 603 |
| 2025-12-15 | 37.61 | $41.53 | 900 |
| 2025-12-12 | 37.19 | $39.25 | 2200 |
| 2025-12-11 | 36.98 | $38.00 | 1800 |
| 2025-12-10 | 36.87 | $38.00 | 2100 |
| 2025-12-09 | 36.75 | $37.31 | 4429 |
| 2025-12-08 | 36.69 | $37.25 | 1700 |
| 2025-12-05 | 36.63 | $37.25 | 1500 |
| 2025-12-04 | 36.57 | $37.25 | 1600 |
| 2025-12-03 | 36.50 | $37.25 | 502 |
| 2025-12-02 | 36.42 | $37.23 | 735 |
| 2025-12-01 | 36.33 | $37.23 | 2800 |
| 2025-11-28 | 36.24 | $37.00 | 1010 |
| 2025-11-26 | 36.16 | $37.00 | 210 |
| 2025-11-25 | 36.07 | $36.99 | 15100 |
| 2025-11-24 | 35.97 | $36.95 | 4785 |
| 2025-11-21 | 35.87 | $36.95 | 9213 |
| 2025-11-20 | 35.75 | $36.99 | 2300 |
| 2025-11-19 | 35.62 | $36.00 | 600 |
| 2025-11-18 | 35.58 | $35.89 | 1100 |
| 2025-11-17 | 35.55 | $35.90 | 400 |
| 2025-11-14 | 35.51 | $36.00 | 100 |
| 2025-11-13 | 35.46 | $35.97 | 1009 |
| 2025-11-12 | 35.41 | $36.00 | 14600 |
| 2025-11-11 | 35.35 | $35.99 | 5604 |
| 2025-11-10 | 35.28 | $36.89 | 500 |
| 2025-11-07 | 35.11 | $36.89 | 4800 |
| 2025-11-06 | 34.92 | $37.40 | 52 |
| 2025-11-05 | 34.66 | $37.40 | 100 |
| 2025-11-04 | 34.37 | $37.00 | 103 |
| 2025-11-03 | 34.10 | $37.00 | 1233 |
| 2025-10-31 | 33.79 | $37.00 | 1010 |
| 2025-10-30 | 33.45 | $35.01 | 3026 |
| 2025-10-29 | 33.29 | $34.30 | 1202 |
| 2025-10-28 | 33.18 | $34.30 | 206 |
| 2025-10-27 | 33.06 | $34.30 | 900 |
| 2025-10-24 | 32.93 | $33.60 | 1100 |
| 2025-10-23 | 32.86 | $33.59 | — |
| 2025-10-22 | 32.79 | $33.59 | 524 |
| 2025-10-21 | 32.70 | $33.58 | 900 |
| 2025-10-20 | 32.61 | $33.59 | — |
| 2025-10-17 | 32.51 | $33.59 | 401 |
| 2025-10-16 | 32.39 | $33.60 | 2200 |
| 2025-10-15 | 32.27 | $33.90 | 3716 |
| 2025-10-14 | 32.09 | $33.90 | 100 |
| 2025-10-13 | 31.90 | $33.50 | 5106 |
| 2025-10-10 | 31.74 | $32.98 | 2943 |
| 2025-10-09 | 31.61 | $32.90 | 404 |
| 2025-10-08 | 31.47 | $32.42 | 100 |
| 2025-10-07 | 31.37 | $32.06 | 19234 |
| 2025-10-06 | 31.30 | $31.76 | 33801 |
| 2025-10-03 | 31.25 | $31.57 | 1625 |
| 2025-10-02 | 31.21 | $31.70 | 3507 |
| 2025-10-01 | 31.16 | $31.79 | 5508 |
| 2025-09-30 | 31.10 | $31.65 | 2615 |
| 2025-09-29 | 31.04 | $31.32 | 1600 |
| 2025-09-26 | 31.01 | $31.75 | 2706 |
| 2025-09-25 | 30.93 | $31.72 | 400 |
| 2025-09-24 | 30.85 | $31.79 | 100 |
| 2025-09-23 | 30.75 | $31.60 | 8000 |
| 2025-09-22 | 30.66 | $31.79 | 1525 |
| 2025-09-19 | 30.54 | $31.83 | 200 |
| 2025-09-18 | 30.41 | $31.85 | 1200 |
| 2025-09-17 | 30.25 | $31.80 | 2100 |
| 2025-09-16 | 30.09 | $31.45 | 54843 |
| 2025-09-15 | 29.95 | $31.92 | 10618 |
| 2025-09-12 | 29.74 | $31.75 | 3917 |
| 2025-09-11 | 29.53 | $31.30 | 42900 |
| 2025-09-10 | 29.34 | $30.73 | 1012 |
| 2025-09-09 | 29.20 | $30.65 | 1300 |
| 2025-09-08 | 29.04 | $30.38 | 5900 |
| 2025-09-05 | 28.90 | $29.20 | 2328 |
| 2025-09-04 | 28.87 | $29.20 | 100 |
| 2025-09-03 | 28.84 | $29.02 | 2700 |
| 2025-09-02 | 28.82 | $28.75 | 1000 |
| 2025-08-29 | 28.83 | $28.81 | 131 |
| 2025-08-28 | 28.83 | $28.85 | 603 |
| 2025-08-27 | 28.83 | $29.22 | 100 |
| 2025-08-26 | 28.78 | $29.23 | — |
| 2025-08-25 | 28.74 | $28.60 | 3821 |
| 2025-08-22 | 28.75 | $29.42 | 500 |
| 2025-08-21 | 28.68 | $29.42 | 3702 |
| 2025-08-20 | 28.60 | $29.35 | 2100 |
| 2025-08-19 | 28.53 | $29.24 | 800 |
| 2025-08-18 | 28.45 | $29.00 | — |
| 2025-08-15 | 28.39 | $29.00 | 4300 |
| 2025-08-14 | 28.33 | $29.25 | 100 |
| 2025-08-13 | 28.23 | $29.10 | 8600 |
| 2025-08-12 | 28.14 | $28.75 | 300 |
| 2025-08-11 | 28.08 | $28.88 | 300 |
| 2025-08-08 | 27.99 | $28.50 | — |
| 2025-08-07 | 27.94 | $28.50 | 100 |
| 2025-08-06 | 27.88 | $28.50 | 2300 |
| 2025-08-05 | 27.81 | $28.85 | 1400 |
| 2025-08-04 | 27.70 | $28.23 | 1901 |
| 2025-08-01 | 27.65 | $28.00 | 19800 |
| 2025-07-31 | 27.61 | $27.78 | 2300 |
| 2025-07-30 | 27.59 | $27.50 | 1600 |
| 2025-07-29 | 27.60 | $27.64 | 100 |
| 2025-07-28 | 27.60 | $27.64 | 300 |
| 2025-07-25 | 27.60 | $27.64 | 1100 |
| 2025-07-24 | 27.59 | $27.64 | — |
| 2025-07-23 | 27.59 | $27.64 | 1300 |
| 2025-07-22 | 27.58 | $27.65 | — |
| 2025-07-21 | 27.57 | $27.65 | 413 |
| 2025-07-18 | 27.56 | $27.60 | 100 |
| 2025-07-17 | 27.56 | $27.60 | 327 |
| 2025-07-16 | 27.56 | $27.82 | 706 |
| 2025-07-15 | 27.53 | $27.83 | 1000 |
| 2025-07-14 | 27.50 | $27.74 | 300 |
| 2025-07-11 | 27.47 | $27.73 | 200 |
| 2025-07-10 | 27.44 | $27.73 | — |
| 2025-07-09 | 27.41 | $27.73 | 401 |
| 2025-07-08 | 27.38 | $27.73 | 100 |
| 2025-07-07 | 27.34 | $27.39 | — |
| 2025-07-03 | 27.34 | $27.39 | — |
| 2025-07-02 | 27.33 | $27.39 | 300 |
| 2025-07-01 | 27.33 | $27.22 | 603 |
| 2025-06-30 | 27.34 | $26.98 | — |
| 2025-06-27 | 27.37 | $26.98 | 1000 |
| 2025-06-26 | 27.42 | $26.99 | 700 |
| 2025-06-25 | 27.46 | $26.73 | 300 |
| 2025-06-24 | 27.54 | $26.74 | 100 |
| 2025-06-23 | 27.62 | $26.50 | 400 |
| 2025-06-20 | 27.74 | $26.50 | — |
| 2025-06-18 | 27.87 | $26.50 | 5012 |
| 2025-06-17 | 28.01 | $26.50 | 700 |
| 2025-06-16 | 28.17 | $26.60 | 1612 |
| 2025-06-13 | 28.34 | $26.98 | 501 |
| 2025-06-12 | 28.48 | $27.25 | 2118 |
| 2025-06-11 | 28.61 | $27.80 | 500 |
| 2025-06-10 | 28.70 | $27.88 | 700 |
| 2025-06-09 | 28.78 | $28.05 | 400 |
| 2025-06-06 | 28.86 | $28.10 | 300 |
| 2025-06-05 | 28.94 | $28.21 | 600 |
| 2025-06-04 | 29.02 | $28.39 | 200 |
| 2025-06-03 | 29.08 | $28.28 | 200 |
| 2025-06-02 | 29.17 | $28.90 | 313 |
| 2025-05-30 | 29.19 | $29.00 | 301 |
| 2025-05-29 | 29.21 | $29.37 | 100 |
| 2025-05-28 | 29.20 | $29.37 | — |
| 2025-05-27 | 29.18 | $29.37 | 100 |
| 2025-05-23 | 29.16 | $28.59 | 100 |
| 2025-05-22 | 29.22 | $28.50 | — |
| 2025-05-21 | 29.30 | $28.50 | — |
| 2025-05-20 | 29.38 | $28.50 | 200 |
| 2025-05-19 | 29.47 | $28.50 | 300 |
| 2025-05-16 | 29.57 | $28.51 | 500 |
| 2025-05-15 | 29.69 | $28.63 | 400 |
| 2025-05-14 | 29.80 | $28.85 | 1131 |
| 2025-05-13 | 29.90 | $29.45 | 326 |
| 2025-05-12 | 29.94 | $29.48 | 100 |
| 2025-05-09 | 29.99 | $29.50 | 101 |
| 2025-05-08 | 30.04 | $29.30 | 210 |
| 2025-05-07 | 30.12 | $29.70 | — |
| 2025-05-06 | 30.17 | $29.70 | 205 |
| 2025-05-05 | 30.22 | $29.90 | — |
| 2025-05-02 | 30.25 | $29.90 | 101 |
| 2025-05-01 | 30.29 | $29.73 | 100 |
| 2025-04-30 | 30.34 | $29.90 | 100 |
| 2025-04-29 | 30.39 | $29.89 | 2000 |
| 2025-04-28 | 30.44 | $30.24 | 149 |
| 2025-04-25 | 30.46 | $30.24 | 230 |
| 2025-04-24 | 30.49 | $30.24 | 107 |
| 2025-04-23 | 30.51 | $30.00 | — |
| 2025-04-22 | 30.57 | $30.00 | — |
| 2025-04-21 | 30.63 | $30.00 | 100 |
| 2025-04-17 | 30.69 | $30.00 | 525 |
| 2025-04-16 | 30.77 | $30.25 | 500 |
| 2025-04-15 | 30.82 | $30.20 | — |
| 2025-04-14 | 30.89 | $30.20 | 100 |
| 2025-04-11 | 30.96 | $30.20 | 100 |
| 2025-04-10 | 31.04 | $30.20 | 101 |
| 2025-04-09 | 31.13 | $30.20 | 100 |
| 2025-04-08 | 31.22 | $30.25 | 100 |
| 2025-04-07 | 31.33 | $30.25 | 100 |
| 2025-04-04 | 31.44 | $30.50 | — |
| 2025-04-03 | 31.54 | $30.50 | 600 |
| 2025-04-02 | 31.65 | $30.99 | — |
| 2025-04-01 | 31.72 | $30.99 | 337 |
| 2025-03-31 | 31.80 | $31.00 | 3523 |
| 2025-03-28 | 31.88 | $31.15 | — |
| 2025-03-27 | 31.96 | $31.15 | 1301 |
| 2025-03-26 | 32.04 | $31.60 | 532 |
| 2025-03-25 | 32.09 | $31.60 | 100 |
| 2025-03-24 | 32.14 | $31.60 | 200 |
| 2025-03-21 | 32.19 | $31.50 | — |
| 2025-03-20 | 32.27 | $31.50 | 300 |
| 2025-03-19 | 32.35 | $31.95 | 3001 |
| 2025-03-18 | 32.39 | $31.99 | 300 |
| 2025-03-17 | 32.43 | $32.45 | — |
| 2025-03-14 | 32.43 | $32.45 | — |
| 2025-03-13 | 32.43 | $32.45 | — |
| 2025-03-12 | 32.43 | $32.45 | 4500 |
| 2025-03-11 | 32.42 | $32.49 | — |
| 2025-03-10 | 32.42 | $32.49 | 123 |
| 2025-03-07 | 32.41 | $32.50 | — |
| 2025-03-06 | 32.40 | $32.50 | — |
| 2025-03-05 | 32.39 | $32.50 | 200 |
| 2025-03-04 | 32.38 | $32.50 | — |
| 2025-03-03 | 32.36 | $32.50 | 301 |
| 2025-02-28 | 32.35 | $31.55 | 700 |
| 2025-02-27 | 32.43 | $32.50 | 100 |
| 2025-02-26 | 32.43 | $31.80 | — |
| 2025-02-25 | 32.49 | $31.80 | 700 |
| 2025-02-24 | 32.57 | $31.99 | 100 |
| 2025-02-21 | 32.63 | $32.49 | — |
| 2025-02-20 | 32.64 | $32.49 | 100 |
| 2025-02-19 | 32.66 | $32.49 | 100 |
| 2025-02-18 | 32.67 | $32.49 | 100 |
| 2025-02-14 | 32.69 | $32.02 | 301 |
| 2025-02-13 | 32.76 | $32.49 | — |
| 2025-02-12 | 32.79 | $32.49 | 349 |
| 2025-02-11 | 32.83 | $31.90 | 101 |
| 2025-02-10 | 32.92 | $31.98 | 100 |
| 2025-02-07 | 33.02 | $32.05 | 3100 |
| 2025-02-06 | 33.12 | $33.00 | — |
| 2025-02-05 | 33.14 | $33.00 | 4203 |
| 2025-02-04 | 33.15 | $32.45 | — |
| 2025-02-03 | 33.23 | $32.45 | 1130 |
| 2025-01-31 | 33.31 | $32.48 | 2202 |
| 2025-01-30 | 33.39 | $32.60 | — |
| 2025-01-29 | 33.48 | $32.60 | 1000 |
| 2025-01-28 | 33.57 | $32.87 | 4726 |
| 2025-01-27 | 33.64 | $33.15 | 123 |
| 2025-01-24 | 33.70 | $33.40 | 100 |
| 2025-01-23 | 33.73 | $33.49 | — |
| 2025-01-22 | 33.75 | $33.49 | 100 |
| 2025-01-21 | 33.78 | $33.49 | 100 |
| 2025-01-17 | 33.81 | $33.50 | 100 |
| 2025-01-16 | 33.84 | $33.49 | — |
| 2025-01-15 | 33.88 | $33.49 | 100 |
| 2025-01-14 | 33.92 | $33.49 | — |
| 2025-01-13 | 33.97 | $33.49 | 100 |
| 2025-01-10 | 34.02 | $33.30 | 2114 |
| 2025-01-08 | 34.09 | $34.39 | 5100 |
| 2025-01-07 | 34.06 | $34.59 | 200 |
| 2025-01-06 | 34.00 | $34.60 | 100 |
| 2025-01-03 | 33.94 | $34.22 | 600 |
| 2025-01-02 | 33.91 | $34.22 | 2004 |
| 2024-12-31 | 33.88 | $34.22 | 110 |
| 2024-12-30 | 33.84 | $34.25 | 302 |
| 2024-12-27 | 33.80 | $34.23 | 200 |
| 2024-12-26 | 33.76 | $34.23 | — |
| 2024-12-24 | 33.71 | $34.23 | — |
| 2024-12-23 | 33.65 | $34.23 | 2000 |
| 2024-12-20 | 33.59 | $34.24 | 1700 |
| 2024-12-19 | 33.52 | $34.24 | 125 |
| 2024-12-18 | 33.45 | $34.24 | 1117 |
| 2024-12-17 | 33.36 | $34.24 | 300 |
| 2024-12-16 | 33.27 | $34.23 | 100 |
| 2024-12-13 | 33.17 | $34.25 | 943 |
| 2024-12-12 | 33.05 | $34.24 | 200 |
| 2024-12-11 | 32.93 | $34.00 | 1900 |
| 2024-12-10 | 32.82 | $33.89 | 800 |
| 2024-12-09 | 32.70 | $33.97 | — |
| 2024-12-06 | 32.57 | $33.97 | 100 |
| 2024-12-05 | 32.42 | $33.40 | 401 |
| 2024-12-04 | 32.32 | $33.30 | 101 |
| 2024-12-03 | 32.22 | $33.25 | 700 |
| 2024-12-02 | 32.11 | $33.02 | 100 |
| 2024-11-29 | 32.01 | $33.00 | — |
| 2024-11-27 | 31.91 | $33.00 | — |
| 2024-11-26 | 31.79 | $33.00 | 1130 |
| 2024-11-25 | 31.67 | $32.98 | 9934 |
| 2024-11-22 | 31.53 | $32.98 | 5304 |
| 2024-11-21 | 31.38 | $33.30 | 101 |
| 2024-11-20 | 31.17 | $33.33 | 2500 |
| 2024-11-19 | 30.95 | $33.33 | 1400 |
| 2024-11-18 | 30.70 | $33.00 | 600 |
| 2024-11-15 | 30.45 | $31.95 | 3300 |
| 2024-11-14 | 30.30 | $31.95 | 1508 |
| 2024-11-13 | 30.12 | $31.67 | 1600 |
| 2024-11-12 | 29.96 | $30.99 | 1333 |
| 2024-11-11 | 29.85 | $30.99 | 2800 |
| 2024-11-08 | 29.73 | $30.44 | 700 |
| 2024-11-07 | 29.66 | $30.25 | 14432 |
| 2024-11-06 | 29.59 | $29.75 | 11736 |
| 2024-11-05 | 29.58 | $29.74 | — |
| 2024-11-04 | 29.56 | $29.74 | 600 |
| 2024-11-01 | 29.54 | $29.74 | 116 |
| 2024-10-31 | 29.52 | $29.75 | 2900 |
| 2024-10-30 | 29.50 | $29.73 | 108 |
| 2024-10-29 | 29.47 | $29.73 | 200 |
| 2024-10-28 | 29.45 | $29.73 | 500 |
| 2024-10-25 | 29.42 | $29.70 | 100 |
| 2024-10-24 | 29.39 | $29.73 | 310 |
| 2024-10-23 | 29.35 | $29.73 | 100 |
| 2024-10-22 | 29.31 | $29.50 | 100 |
| 2024-10-21 | 29.29 | $29.75 | — |
| 2024-10-18 | 29.24 | $29.75 | 900 |
| 2024-10-17 | 29.19 | $29.73 | 100 |
| 2024-10-16 | 29.13 | $29.73 | — |
| 2024-10-15 | 29.07 | $29.73 | 1200 |
| 2024-10-14 | 29.00 | $28.75 | 5300 |
| 2024-10-11 | 29.02 | $28.69 | 503 |
| 2024-10-10 | 29.06 | $28.60 | 5403 |
| 2024-10-09 | 29.11 | $28.60 | 5700 |
| 2024-10-08 | 29.16 | $28.60 | 1100 |
| 2024-10-07 | 29.22 | $28.60 | 104 |
| 2024-10-04 | 29.28 | $28.60 | 18207 |
| 2024-10-03 | 29.36 | $29.19 | 14041 |
| 2024-10-02 | 29.37 | $29.40 | — |
| 2024-10-01 | 29.37 | $29.40 | — |
| 2024-09-30 | 29.37 | $29.40 | 100 |
| 2024-09-27 | 29.36 | $29.40 | 100 |
| 2024-09-26 | 29.36 | $29.40 | — |
| 2024-09-25 | 29.36 | $29.40 | 2715 |
| 2024-09-24 | 29.35 | $29.50 | 4800 |
| 2024-09-23 | 29.34 | $29.50 | 210 |
| 2024-09-20 | 29.32 | $29.40 | 2430 |
| 2024-09-19 | 29.31 | $29.40 | 1046 |
| 2024-09-18 | 29.30 | $29.29 | 600 |
| 2024-09-17 | 29.30 | $28.95 | 1100 |
| 2024-09-16 | 29.34 | $28.95 | 200 |
| 2024-09-13 | 29.38 | $29.00 | 7100 |
| 2024-09-12 | 29.42 | $29.00 | 2100 |
| 2024-09-11 | 29.46 | $28.68 | 100 |
| 2024-09-10 | 29.54 | $28.67 | 240 |
| 2024-09-09 | 29.64 | $28.51 | 3638 |
| 2024-09-06 | 29.75 | $29.73 | 800 |
| 2024-09-05 | 29.76 | $29.73 | 1900 |
| 2024-09-04 | 29.76 | $29.73 | 7300 |
| 2024-09-03 | 29.76 | $29.99 | 2500 |
| 2024-08-30 | 29.74 | $29.99 | 5500 |
| 2024-08-29 | 29.71 | $29.99 | 2700 |
| 2024-08-28 | 29.68 | $29.96 | 400 |
| 2024-08-27 | 29.66 | $29.90 | 8040 |
| 2024-08-26 | 29.63 | $30.00 | 500 |
| 2024-08-23 | 29.59 | $29.99 | — |
| 2024-08-22 | 29.55 | $29.99 | 100 |
| 2024-08-21 | 29.50 | $29.99 | — |
| 2024-08-20 | 29.45 | $29.99 | 100 |
| 2024-08-19 | 29.39 | $29.70 | — |
| 2024-08-16 | 29.36 | $29.70 | 220 |
| 2024-08-15 | 29.33 | $29.69 | — |
| 2024-08-14 | 29.29 | $29.69 | — |
| 2024-08-13 | 29.25 | $29.70 | 300 |
| 2024-08-12 | 29.20 | $29.50 | — |
| 2024-08-09 | 29.17 | $29.50 | — |
| 2024-08-08 | 29.13 | $29.50 | 300 |
| 2024-08-07 | 29.09 | $29.69 | 440 |
| 2024-08-06 | 29.03 | $29.70 | 104 |
| 2024-08-05 | 28.96 | $29.95 | — |
| 2024-08-02 | 28.85 | $29.95 | 4902 |
| 2024-08-01 | 28.74 | $29.89 | 100 |
| 2024-07-31 | 28.62 | $29.49 | 17200 |
| 2024-07-30 | 28.53 | $29.50 | 4026 |
| 2024-07-29 | 28.42 | $29.49 | — |
| 2024-07-26 | 28.31 | $29.49 | 1340 |
| 2024-07-25 | 28.19 | $29.50 | 2300 |
| 2024-07-24 | 28.05 | $29.43 | — |
| 2024-07-23 | 27.90 | $29.43 | 100 |
| 2024-07-22 | 27.74 | $29.35 | 2600 |
| 2024-07-19 | 27.57 | $28.94 | 1045 |
| 2024-07-18 | 27.43 | $28.95 | 3246 |
| 2024-07-17 | 27.27 | $28.49 | 627 |
| 2024-07-16 | 27.14 | $28.49 | 1038 |
| 2024-07-15 | 27.00 | $27.98 | 3500 |
| 2024-07-12 | 26.89 | $27.25 | — |
| 2024-07-11 | 26.86 | $27.25 | 1300 |
| 2024-07-10 | 26.82 | $26.45 | 2214 |
| 2024-07-09 | 26.85 | $26.50 | — |
| 2024-07-08 | 26.89 | $26.50 | 2400 |
| 2024-07-05 | 26.93 | $26.72 | 2706 |
| 2024-07-03 | 26.95 | $26.50 | 400 |
| 2024-07-02 | 27.00 | $26.80 | 2001 |
| 2024-07-01 | 27.02 | $27.15 | 100 |
| 2024-06-28 | 27.01 | $27.33 | 2500 |
| 2024-06-27 | 26.98 | $26.75 | — |
| 2024-06-26 | 27.00 | $26.75 | 4303 |
| 2024-06-25 | 27.03 | $26.80 | 2400 |
| 2024-06-24 | 27.05 | $26.80 | 100 |
| 2024-06-21 | 27.08 | $26.73 | 4100 |
| 2024-06-20 | 27.11 | $26.75 | 2000 |
| 2024-06-18 | 27.15 | $26.72 | 16900 |
| 2024-06-17 | 27.20 | $27.04 | — |
| 2024-06-14 | 27.21 | $27.04 | 400 |
| 2024-06-13 | 27.23 | $27.05 | — |
| 2024-06-12 | 27.25 | $27.05 | 100 |
| 2024-06-11 | 27.27 | $27.10 | — |
| 2024-06-10 | 27.29 | $27.10 | 2600 |
| 2024-06-07 | 27.31 | $27.16 | 1404 |
| 2024-06-06 | 27.32 | $27.46 | — |
| 2024-06-05 | 27.31 | $27.46 | 4206 |
| 2024-06-04 | 27.29 | $27.35 | 520 |
| 2024-06-03 | 27.29 | $27.46 | 4400 |
| 2024-05-31 | 27.27 | $27.45 | 10800 |
| 2024-05-30 | 27.25 | $27.48 | 9614 |
| 2024-05-29 | 27.23 | $27.47 | 1618 |
| 2024-05-28 | 27.20 | $27.47 | 1000 |
| 2024-05-24 | 27.17 | $27.47 | 103 |
| 2024-05-23 | 27.14 | $27.47 | 2300 |
| 2024-05-22 | 27.11 | $27.47 | — |
| 2024-05-21 | 27.07 | $27.47 | 230 |
| 2024-05-20 | 27.03 | $27.48 | — |
| 2024-05-17 | 26.98 | $27.48 | 2000 |
| 2024-05-16 | 26.93 | $27.48 | 1800 |
| 2024-05-15 | 26.87 | $27.20 | 823 |
| 2024-05-14 | 26.83 | $27.00 | 3309 |
| 2024-05-13 | 26.81 | $27.00 | 302 |
| 2024-05-10 | 26.80 | $26.99 | — |
| 2024-05-09 | 26.77 | $26.99 | 9900 |
| 2024-05-08 | 26.75 | $26.99 | — |
| 2024-05-07 | 26.73 | $26.99 | 1210 |
| 2024-05-06 | 26.70 | $26.98 | — |
| 2024-05-03 | 26.67 | $26.98 | 210 |
| 2024-05-02 | 26.64 | $26.98 | 200 |
| 2024-05-01 | 26.60 | $26.90 | — |
| 2024-04-30 | 26.57 | $26.90 | 201 |
| 2024-04-29 | 26.53 | $26.90 | 301 |
| 2024-04-26 | 26.50 | $26.90 | 411 |
| 2024-04-25 | 26.45 | $26.99 | 100 |
| 2024-04-24 | 26.40 | $25.73 | 500 |
| 2024-04-23 | 26.47 | $25.73 | 446 |
| 2024-04-22 | 26.54 | $25.70 | 2424 |
| 2024-04-19 | 26.63 | $25.25 | 3800 |
| 2024-04-18 | 26.78 | $25.69 | 1700 |
| 2024-04-17 | 26.89 | $25.70 | 725 |
| 2024-04-16 | 27.02 | $25.57 | 3800 |
| 2024-04-15 | 27.17 | $25.85 | 1000 |
| 2024-04-12 | 27.31 | $26.47 | 3120 |
| 2024-04-11 | 27.40 | $26.55 | 11400 |
| 2024-04-10 | 27.49 | $26.84 | 4708 |
| 2024-04-09 | 27.56 | $27.20 | 9212 |
| 2024-04-08 | 27.60 | $27.37 | 3900 |
| 2024-04-05 | 27.62 | $27.29 | 120 |
| 2024-04-04 | 27.65 | $27.15 | 1208 |
| 2024-04-03 | 27.71 | $27.31 | 4636 |
| 2024-04-02 | 27.75 | $27.21 | 400 |
| 2024-04-01 | 27.81 | $27.30 | 10405 |
| 2024-03-28 | 27.86 | $27.50 | 800 |
| 2024-03-27 | 27.90 | $27.45 | 3000 |
| 2024-03-26 | 27.94 | $27.94 | 12600 |
| 2024-03-25 | 27.94 | $27.83 | 10500 |
| 2024-03-22 | 27.96 | $27.88 | — |
| 2024-03-21 | 27.96 | $27.88 | — |
| 2024-03-20 | 27.97 | $27.88 | 9700 |
| 2024-03-19 | 27.98 | $27.88 | 202 |
| 2024-03-18 | 27.99 | $27.92 | 500 |
| 2024-03-15 | 28.00 | $27.93 | 203 |
| 2024-03-14 | 28.01 | $27.93 | 11000 |
| 2024-03-13 | 28.02 | $27.79 | 100 |
| 2024-03-12 | 28.04 | $27.90 | 201 |
| 2024-03-11 | 28.06 | $27.90 | 1900 |
| 2024-03-08 | 28.07 | $27.85 | 3600 |
| 2024-03-07 | 28.10 | $27.60 | 1700 |
| 2024-03-06 | 28.15 | $27.89 | — |
| 2024-03-05 | 28.18 | $27.89 | 100 |
| 2024-03-04 | 28.21 | $27.89 | 4912 |
| 2024-03-01 | 28.24 | $28.03 | 1100 |
| 2024-02-29 | 28.26 | $28.03 | — |
| 2024-02-28 | 28.29 | $28.03 | 700 |
| 2024-02-27 | 28.32 | $28.15 | 330 |
| 2024-02-26 | 28.33 | $28.15 | 100 |
| 2024-02-23 | 28.35 | $28.15 | — |
| 2024-02-22 | 28.37 | $28.15 | 3103 |
| 2024-02-21 | 28.40 | $28.14 | — |
| 2024-02-20 | 28.42 | $28.14 | 4500 |
| 2024-02-16 | 28.45 | $28.48 | 239 |
| 2024-02-15 | 28.45 | $28.40 | 4820 |
| 2024-02-14 | 28.46 | $28.15 | 235 |
| 2024-02-13 | 28.49 | $28.15 | 500 |
| 2024-02-12 | 28.52 | $28.24 | 6400 |
| 2024-02-09 | 28.55 | $28.50 | 300 |
| 2024-02-08 | 28.56 | $28.58 | — |
| 2024-02-07 | 28.56 | $28.58 | 1100 |
| 2024-02-06 | 28.55 | $28.28 | 100 |
| 2024-02-05 | 28.58 | $28.39 | 2205 |
| 2024-02-02 | 28.60 | $28.39 | 100 |
| 2024-02-01 | 28.63 | $28.50 | — |
| 2024-01-31 | 28.64 | $28.50 | 2846 |
| 2024-01-30 | 28.65 | $28.40 | 1036 |
| 2024-01-29 | 28.68 | $28.41 | 1900 |
| 2024-01-26 | 28.71 | $28.51 | 501 |
| 2024-01-25 | 28.73 | $28.55 | 1700 |
| 2024-01-24 | 28.75 | $28.57 | 1100 |
| 2024-01-23 | 28.77 | $28.37 | 11504 |
| 2024-01-22 | 28.81 | $28.77 | 1500 |
| 2024-01-19 | 28.81 | $28.50 | 2300 |
| 2024-01-18 | 28.85 | $28.78 | 400 |
| 2024-01-17 | 28.85 | $28.70 | 202 |
| 2024-01-16 | 28.87 | $28.84 | 4438 |
| 2024-01-12 | 28.87 | $29.00 | — |
| 2024-01-11 | 28.86 | $29.00 | 103 |
| 2024-01-10 | 28.85 | $28.80 | 22019 |
| 2024-01-09 | 28.85 | $29.02 | 52220 |
| 2024-01-08 | 28.83 | $29.60 | 20120 |
| 2024-01-05 | 28.75 | $30.00 | 1103 |
| 2024-01-04 | 28.62 | $29.34 | — |
| 2024-01-03 | 28.55 | $29.34 | 2500 |
| 2024-01-02 | 28.46 | $29.34 | — |
| 2023-12-29 | 28.37 | $29.34 | — |
| 2023-12-28 | 28.27 | $29.34 | 440 |
| 2023-12-27 | 28.16 | $29.40 | — |
| 2023-12-26 | 28.02 | $29.40 | 1400 |
| 2023-12-22 | 27.88 | $29.40 | — |
| 2023-12-21 | 27.72 | $29.40 | — |
| 2023-12-20 | 27.54 | $29.40 | 223 |
| 2023-12-19 | 27.35 | $28.77 | 1800 |
| 2023-12-18 | 27.20 | $27.99 | 4400 |
| 2023-12-15 | 27.11 | $27.86 | 100 |
| 2023-12-14 | 27.04 | $27.50 | 9100 |
| 2023-12-13 | 26.99 | $27.50 | 600 |
| 2023-12-12 | 26.93 | $27.50 | — |
| 2023-12-11 | 26.87 | $27.50 | 100 |
| 2023-12-08 | 26.81 | $27.50 | — |
| 2023-12-07 | 26.73 | $27.50 | 4300 |
| 2023-12-06 | 26.65 | $26.95 | 927 |
| 2023-12-05 | 26.62 | $26.70 | 19700 |
| 2023-12-04 | 26.61 | $26.65 | — |
| 2023-12-01 | 26.61 | $26.65 | — |
| 2023-11-30 | 26.61 | $26.65 | 100 |
| 2023-11-29 | 26.60 | $26.65 | 100 |
| 2023-11-28 | 26.60 | $26.65 | 100 |
| 2023-11-27 | 26.59 | $26.50 | 604 |
| 2023-11-24 | 26.60 | $26.50 | 300 |
| 2023-11-22 | 26.61 | $26.49 | 5348 |
| 2023-11-21 | 26.62 | $26.60 | 200 |
| 2023-11-20 | 26.62 | $26.50 | 4022 |
| 2023-11-17 | 26.64 | $26.53 | 2200 |
| 2023-11-16 | 26.65 | $26.60 | — |
| 2023-11-15 | 26.65 | $26.60 | 4201 |
| 2023-11-14 | 26.66 | $26.55 | 500 |
| 2023-11-13 | 26.67 | $26.59 | 1500 |
| 2023-11-10 | 26.68 | $26.50 | 2000 |
| 2023-11-09 | 26.70 | $26.20 | 2400 |
| 2023-11-08 | 26.75 | $26.72 | 1700 |
| 2023-11-07 | 26.75 | $26.75 | 1518 |
| 2023-11-06 | 26.75 | $26.70 | 700 |
| 2023-11-03 | 26.76 | $26.70 | 504 |
| 2023-11-02 | 26.77 | $26.70 | 300 |
| 2023-11-01 | 26.77 | $26.80 | 2300 |
| 2023-10-31 | 26.77 | $26.78 | 9101 |
| 2023-10-30 | 26.77 | $26.59 | 600 |
| 2023-10-27 | 26.79 | $26.49 | 5731 |
| 2023-10-26 | 26.82 | $26.40 | 2200 |
| 2023-10-25 | 26.86 | $26.40 | 3400 |
| 2023-10-24 | 26.91 | $26.49 | 3400 |
| 2023-10-23 | 26.96 | $26.49 | 7000 |
| 2023-10-20 | 27.01 | $26.50 | 100 |
| 2023-10-19 | 27.06 | $26.90 | — |
| 2023-10-18 | 27.08 | $26.90 | — |
| 2023-10-17 | 27.10 | $26.90 | — |
| 2023-10-16 | 27.12 | $26.90 | 900 |
| 2023-10-13 | 27.14 | $26.90 | — |
| 2023-10-12 | 27.16 | $26.90 | 712 |
| 2023-10-11 | 27.19 | $27.00 | 100 |
| 2023-10-10 | 27.21 | $27.00 | — |
| 2023-10-09 | 27.23 | $27.00 | 716 |
| 2023-10-06 | 27.26 | $27.00 | — |
| 2023-10-05 | 27.29 | $27.00 | 100 |
| 2023-10-04 | 27.32 | $26.95 | 118 |
| 2023-10-03 | 27.35 | $26.95 | — |
| 2023-10-02 | 27.40 | $26.95 | 700 |
| 2023-09-29 | 27.44 | $27.15 | — |
| 2023-09-28 | 27.47 | $27.15 | 500 |
| 2023-09-27 | 27.51 | $27.29 | — |
| 2023-09-26 | 27.53 | $27.29 | 110 |
| 2023-09-25 | 27.56 | $27.29 | 4317 |
| 2023-09-22 | 27.58 | $27.30 | 605 |
| 2023-09-21 | 27.61 | $27.34 | — |
| 2023-09-20 | 27.64 | $27.34 | — |
| 2023-09-19 | 27.68 | $27.34 | 2900 |
| 2023-09-18 | 27.71 | $27.35 | 800 |
| 2023-09-15 | 27.75 | $27.60 | — |
| 2023-09-14 | 27.76 | $27.60 | — |
| 2023-09-13 | 27.78 | $27.60 | 2200 |
| 2023-09-12 | 27.80 | $27.75 | 4900 |
| 2023-09-11 | 27.81 | $27.90 | 111 |
| 2023-09-08 | 27.80 | $27.85 | 2200 |
| 2023-09-07 | 27.79 | $27.95 | 100 |
| 2023-09-06 | 27.77 | $27.94 | 120 |
| 2023-09-05 | 27.76 | $27.95 | 100 |
| 2023-09-01 | 27.73 | $28.00 | — |
| 2023-08-31 | 27.71 | $28.00 | 11600 |
| 2023-08-30 | 27.68 | $28.00 | 1243 |
| 2023-08-29 | 27.64 | $27.90 | — |
| 2023-08-28 | 27.61 | $27.90 | — |
| 2023-08-25 | 27.58 | $27.90 | 200 |
| 2023-08-24 | 27.55 | $27.99 | 200 |
| 2023-08-23 | 27.51 | $28.00 | — |
| 2023-08-22 | 27.45 | $28.00 | — |
| 2023-08-21 | 27.40 | $28.00 | 10526 |
| 2023-08-18 | 27.33 | $27.10 | — |
| 2023-08-17 | 27.36 | $27.10 | — |
| 2023-08-16 | 27.38 | $27.10 | 800 |
| 2023-08-15 | 27.41 | $27.15 | 100 |
| 2023-08-14 | 27.44 | $27.31 | 100 |
| 2023-08-11 | 27.46 | $27.31 | — |
| 2023-08-10 | 27.47 | $27.31 | 200 |
| 2023-08-09 | 27.49 | $27.40 | 100 |
| 2023-08-08 | 27.50 | $27.43 | 1200 |
| 2023-08-07 | 27.50 | $27.75 | — |
| 2023-08-04 | 27.48 | $27.75 | 301 |
| 2023-08-03 | 27.45 | $27.43 | 301 |
| 2023-08-02 | 27.45 | $27.43 | 200 |
| 2023-08-01 | 27.45 | $27.43 | 100 |
| 2023-07-31 | 27.46 | $27.43 | 202 |
| 2023-07-28 | 27.46 | $27.43 | 301 |
| 2023-07-27 | 27.46 | $27.43 | 1200 |
| 2023-07-26 | 27.47 | $27.44 | — |
| 2023-07-25 | 27.47 | $27.44 | 200 |
| 2023-07-24 | 27.47 | $27.45 | 100 |
| 2023-07-21 | 27.47 | $27.46 | 420 |
| 2023-07-20 | 27.47 | $27.49 | — |
| 2023-07-19 | 27.47 | $27.49 | 100 |
| 2023-07-18 | 27.47 | $27.50 | — |
| 2023-07-17 | 27.47 | $27.50 | 200 |
| 2023-07-14 | 27.46 | $27.50 | 4800 |
| 2023-07-13 | 27.46 | $27.50 | 400 |
| 2023-07-12 | 27.46 | $27.33 | — |
| 2023-07-11 | 27.47 | $27.33 | 100 |
| 2023-07-10 | 27.48 | $27.38 | 300 |
| 2023-07-07 | 27.50 | $27.38 | — |
| 2023-07-06 | 27.51 | $27.38 | 230 |
| 2023-07-05 | 27.52 | $27.44 | — |
| 2023-07-03 | 27.53 | $27.44 | 100 |
| 2023-06-30 | 27.54 | $27.45 | — |
| 2023-06-29 | 27.55 | $27.45 | 2100 |
| 2023-06-28 | 27.56 | $27.45 | 300 |
| 2023-06-27 | 27.57 | $27.48 | 601 |
| 2023-06-26 | 27.58 | $27.48 | 300 |
| 2023-06-23 | 27.59 | $27.48 | 3800 |
| 2023-06-22 | 27.60 | $27.50 | — |
| 2023-06-21 | 27.61 | $27.50 | 109 |
| 2023-06-20 | 27.63 | $27.47 | 1013 |
| 2023-06-16 | 27.64 | $27.47 | 2400 |
| 2023-06-15 | 27.66 | $27.50 | — |
| 2023-06-14 | 27.68 | $27.50 | 700 |
| 2023-06-13 | 27.70 | $27.47 | — |
| 2023-06-12 | 27.72 | $27.47 | 2400 |
| 2023-06-09 | 27.75 | $27.50 | — |
| 2023-06-08 | 27.77 | $27.50 | — |
| 2023-06-07 | 27.80 | $27.50 | — |
| 2023-06-06 | 27.83 | $27.50 | 300 |
| 2023-06-05 | 27.87 | $26.90 | 200 |
| 2023-06-02 | 27.97 | $27.50 | 714 |
| 2023-06-01 | 28.02 | $27.45 | 100 |
| 2023-05-31 | 28.08 | $27.50 | — |
| 2023-05-30 | 28.14 | $27.50 | 9745 |
| 2023-05-26 | 28.21 | $27.25 | — |
| 2023-05-25 | 28.31 | $27.25 | 500 |
| 2023-05-24 | 28.42 | $27.48 | — |
| 2023-05-23 | 28.52 | $27.48 | 100 |
| 2023-05-22 | 28.63 | $27.50 | — |
| 2023-05-19 | 28.74 | $27.50 | — |
| 2023-05-18 | 28.88 | $27.50 | 1410 |
| 2023-05-17 | 29.02 | $28.20 | 500 |
| 2023-05-16 | 29.11 | $28.50 | 840 |
| 2023-05-15 | 29.17 | $27.95 | 6527 |
| 2023-05-12 | 29.30 | $28.50 | — |
| 2023-05-11 | 29.38 | $28.50 | 600 |
| 2023-05-10 | 29.48 | $28.64 | 1702 |
| 2023-05-09 | 29.56 | $28.64 | 1500 |
| 2023-05-08 | 29.66 | $29.00 | — |
| 2023-05-05 | 29.73 | $29.00 | 508 |
| 2023-05-04 | 29.81 | $29.00 | 700 |
| 2023-05-03 | 29.89 | $29.05 | 1832 |
| 2023-05-02 | 29.98 | $29.85 | 1000 |
| 2023-05-01 | 30.00 | $29.85 | 500 |
| 2023-04-28 | 30.01 | $28.99 | 3212 |
| 2023-04-27 | 30.12 | $28.99 | — |
| 2023-04-26 | 30.24 | $28.99 | 100 |
| 2023-04-25 | 30.37 | $29.99 | — |
| 2023-04-24 | 30.41 | $29.99 | 100 |
| 2023-04-21 | 30.45 | $29.80 | 1900 |
| 2023-04-20 | 30.52 | $30.00 | 433 |
| 2023-04-19 | 30.58 | $30.20 | 400 |
| 2023-04-18 | 30.62 | $30.00 | — |
| 2023-04-17 | 30.68 | $30.00 | — |
| 2023-04-14 | 30.75 | $30.00 | — |
| 2023-04-13 | 30.83 | $30.00 | 300 |
| 2023-04-12 | 30.92 | $30.00 | 6025 |
| 2023-04-11 | 31.02 | $30.80 | — |
| 2023-04-10 | 31.04 | $30.80 | — |
| 2023-04-06 | 31.07 | $30.80 | — |
| 2023-04-05 | 31.09 | $30.80 | 2310 |
| 2023-04-04 | 31.12 | $30.45 | — |
| 2023-04-03 | 31.20 | $30.45 | — |
| 2023-03-31 | 31.27 | $30.45 | 1900 |
| 2023-03-30 | 31.36 | $30.45 | — |
| 2023-03-29 | 31.46 | $30.45 | 400 |
| 2023-03-28 | 31.56 | $30.80 | — |
| 2023-03-27 | 31.64 | $30.80 | — |
| 2023-03-24 | 31.73 | $30.80 | — |
| 2023-03-23 | 31.83 | $30.80 | 2500 |
| 2023-03-22 | 31.94 | $30.50 | — |
| 2023-03-21 | 32.09 | $30.50 | 3400 |
| 2023-03-20 | 32.26 | $30.00 | 600 |
| 2023-03-17 | 32.49 | $30.00 | 2115 |
| 2023-03-16 | 32.76 | $31.00 | 100 |
| 2023-03-15 | 32.94 | $31.49 | 600 |
| 2023-03-14 | 33.09 | $32.00 | 424 |
| 2023-03-13 | 33.21 | $31.00 | 846 |
| 2023-03-10 | 33.44 | $32.80 | 1505 |
| 2023-03-09 | 33.51 | $34.25 | 2102 |
| 2023-03-08 | 33.43 | $34.95 | 100 |
| 2023-03-07 | 33.27 | $34.05 | 1500 |
| 2023-03-06 | 33.19 | $34.00 | 1403 |
| 2023-03-03 | 33.10 | $33.50 | — |
| 2023-03-02 | 33.06 | $33.50 | 620 |
| 2023-03-01 | 33.02 | $33.60 | 1200 |
| 2023-02-28 | 32.95 | $33.48 | 500 |
| 2023-02-27 | 32.90 | $33.00 | 900 |
| 2023-02-24 | 32.89 | $32.70 | — |
| 2023-02-23 | 32.91 | $32.70 | — |
| 2023-02-22 | 32.93 | $32.70 | 1800 |
| 2023-02-21 | 32.95 | $32.70 | 2501 |
| 2023-02-17 | 32.98 | $33.00 | 500 |
| 2023-02-16 | 32.98 | $32.85 | 100 |
| 2023-02-15 | 32.99 | $33.00 | 2124 |
| 2023-02-14 | 32.99 | $33.00 | 200 |
| 2023-02-13 | 32.99 | $33.00 | 800 |
| 2023-02-10 | 32.99 | $32.65 | 100 |
| 2023-02-09 | 33.03 | $32.70 | — |
| 2023-02-08 | 33.06 | $32.70 | 300 |
| 2023-02-07 | 33.10 | $32.50 | 602 |
| 2023-02-06 | 33.16 | $33.00 | 28922 |
| 2023-02-03 | 33.18 | $33.40 | 300 |
| 2023-02-02 | 33.16 | $33.40 | 730 |
| 2023-02-01 | 33.13 | $33.40 | 700 |
| 2023-01-31 | 33.10 | $33.50 | 3700 |
| 2023-01-30 | 33.06 | $33.15 | — |
| 2023-01-27 | 33.05 | $33.15 | 500 |
| 2023-01-26 | 33.04 | $33.25 | 1538 |
| 2023-01-25 | 33.02 | $33.25 | 105 |
| 2023-01-24 | 32.99 | $33.25 | 109 |
| 2023-01-23 | 32.97 | $33.60 | — |
| 2023-01-20 | 32.90 | $33.60 | 149 |
| 2023-01-19 | 32.83 | $33.30 | 5800 |
| 2023-01-18 | 32.78 | $33.00 | 600 |
| 2023-01-17 | 32.75 | $33.00 | — |
| 2023-01-13 | 32.73 | $33.00 | — |
| 2023-01-12 | 32.70 | $33.00 | — |
| 2023-01-11 | 32.67 | $33.00 | — |
| 2023-01-10 | 32.63 | $33.00 | — |
| 2023-01-09 | 32.59 | $33.00 | 100 |
| 2023-01-06 | 32.55 | $33.00 | 200 |
| 2023-01-05 | 32.50 | $33.00 | 300 |
| 2023-01-04 | 32.45 | $32.95 | 200 |
| 2023-01-03 | 32.40 | $33.00 | — |
| 2022-12-30 | 32.33 | $33.00 | 1200 |
| 2022-12-29 | 32.26 | $32.25 | 400 |
| 2022-12-28 | 32.26 | $33.75 | 1207 |
| 2022-12-27 | 32.11 | $33.00 | 300 |
| 2022-12-23 | 32.01 | $33.00 | 1716 |
| 2022-12-22 | 31.91 | $33.00 | 1900 |
| 2022-12-21 | 31.80 | $32.85 | — |
| 2022-12-20 | 31.68 | $32.85 | 100 |
| 2022-12-19 | 31.56 | $32.10 | 1400 |
| 2022-12-16 | 31.50 | $32.05 | 100 |
| 2022-12-15 | 31.45 | $32.02 | 600 |
| 2022-12-14 | 31.39 | $31.90 | 1300 |
| 2022-12-13 | 31.33 | $31.75 | 100 |
| 2022-12-12 | 31.29 | $31.51 | 745 |
| 2022-12-09 | 31.27 | $31.51 | 100 |
| 2022-12-08 | 31.24 | $31.51 | — |
| 2022-12-07 | 31.21 | $31.51 | 100 |
| 2022-12-06 | 31.18 | $31.51 | 603 |
| 2022-12-05 | 31.15 | $31.51 | 600 |
| 2022-12-02 | 31.11 | $31.55 | 3000 |
| 2022-12-01 | 31.06 | $31.15 | 2100 |
| 2022-11-30 | 31.05 | $31.50 | 51725 |
| 2022-11-29 | 31.00 | $31.50 | — |
| 2022-11-28 | 30.95 | $31.50 | 100 |
| 2022-11-25 | 30.89 | $31.50 | — |
| 2022-11-23 | 30.83 | $31.50 | — |
| 2022-11-22 | 30.76 | $31.50 | 1924 |
| 2022-11-21 | 30.68 | $31.25 | — |
| 2022-11-18 | 30.62 | $31.25 | 1209 |
| 2022-11-17 | 30.55 | $31.15 | 5200 |
| 2022-11-16 | 30.49 | $30.20 | 234 |
| 2022-11-15 | 30.52 | $30.20 | 200 |
| 2022-11-14 | 30.56 | $30.10 | 200 |
| 2022-11-11 | 30.60 | $30.30 | 200 |
| 2022-11-10 | 30.64 | $30.63 | — |
| 2022-11-09 | 30.64 | $30.63 | 226 |
| 2022-11-08 | 30.64 | $30.65 | 100 |
| 2022-11-07 | 30.64 | $30.75 | 100 |
| 2022-11-04 | 30.63 | $30.75 | 500 |
| 2022-11-03 | 30.61 | $30.75 | 100 |
| 2022-11-02 | 30.60 | $30.75 | — |
| 2022-11-01 | 30.58 | $30.75 | 400 |
| 2022-10-31 | 30.56 | $30.50 | 400 |
| 2022-10-28 | 30.57 | $30.50 | 1400 |
| 2022-10-27 | 30.58 | $30.50 | — |
| 2022-10-26 | 30.59 | $30.50 | — |
| 2022-10-25 | 30.60 | $30.50 | 500 |
| 2022-10-24 | 30.61 | $30.50 | 100 |
| 2022-10-21 | 30.62 | $30.50 | 500 |
| 2022-10-20 | 30.63 | $30.50 | 1100 |
| 2022-10-19 | 30.64 | $30.50 | 724 |
| 2022-10-18 | 30.66 | $30.50 | 100 |
| 2022-10-17 | 30.67 | $30.50 | 100 |
| 2022-10-14 | 30.69 | $30.50 | 3305 |
| 2022-10-13 | 30.71 | $31.00 | 1200 |
| 2022-10-12 | 30.68 | $31.00 | 100 |
| 2022-10-11 | 30.65 | $31.00 | 100 |
| 2022-10-10 | 30.61 | $31.00 | 100 |
| 2022-10-07 | 30.57 | $31.00 | 100 |
| 2022-10-06 | 30.53 | $30.80 | 100 |
| 2022-10-05 | 30.50 | $30.90 | — |
| 2022-10-04 | 30.45 | $30.90 | 104 |
| 2022-10-03 | 30.41 | $30.75 | 300 |
| 2022-09-30 | 30.37 | $30.70 | 900 |
| 2022-09-29 | 30.34 | $30.75 | — |
| 2022-09-28 | 30.29 | $30.75 | 110 |
| 2022-09-27 | 30.24 | $30.10 | 2400 |
| 2022-09-26 | 30.26 | $30.00 | 1314 |
| 2022-09-23 | 30.29 | $29.90 | 800 |
| 2022-09-22 | 30.33 | $29.95 | 300 |
| 2022-09-21 | 30.37 | $30.00 | 600 |
| 2022-09-20 | 30.41 | $30.30 | 1200 |
| 2022-09-19 | 30.42 | $31.05 | — |
| 2022-09-16 | 30.35 | $31.05 | — |
| 2022-09-15 | 30.28 | $31.05 | — |
| 2022-09-14 | 30.20 | $31.05 | 500 |
| 2022-09-13 | 30.11 | $31.00 | 3522 |
| 2022-09-12 | 30.01 | $31.00 | 101 |
| 2022-09-09 | 29.91 | $30.30 | — |
| 2022-09-08 | 29.87 | $30.30 | 925 |
| 2022-09-07 | 29.82 | $30.30 | 500 |
| 2022-09-06 | 29.77 | $30.00 | 100 |
| 2022-09-02 | 29.74 | $30.00 | — |
| 2022-09-01 | 29.72 | $30.00 | 201 |
| 2022-08-31 | 29.69 | $30.09 | 4733 |
| 2022-08-30 | 29.65 | $30.00 | 500 |
| 2022-08-29 | 29.61 | $30.00 | 200 |
| 2022-08-26 | 29.57 | $30.00 | 440 |
| 2022-08-25 | 29.52 | $29.98 | 300 |
| 2022-08-24 | 29.47 | $29.90 | 1000 |
| 2022-08-23 | 29.43 | $29.55 | 900 |
| 2022-08-22 | 29.42 | $29.50 | 7500 |
| 2022-08-19 | 29.41 | $29.60 | 100 |
| 2022-08-18 | 29.39 | $29.60 | — |
| 2022-08-17 | 29.36 | $29.60 | 4130 |
| 2022-08-16 | 29.34 | $29.40 | — |
| 2022-08-15 | 29.33 | $29.40 | 300 |
| 2022-08-12 | 29.33 | $29.40 | 100 |
| 2022-08-11 | 29.32 | $29.35 | 1500 |
| 2022-08-10 | 29.31 | $29.20 | 7737 |
| 2022-08-09 | 29.33 | $29.15 | 1419 |
| 2022-08-08 | 29.35 | $29.24 | 1500 |
| 2022-08-05 | 29.36 | $29.01 | 1510 |
| 2022-08-04 | 29.39 | $29.20 | 246 |
| 2022-08-03 | 29.41 | $29.15 | 3233 |
| 2022-08-02 | 29.44 | $29.40 | 330 |
| 2022-08-01 | 29.45 | $29.44 | — |
| 2022-07-29 | 29.45 | $29.44 | 900 |
| 2022-07-28 | 29.45 | $29.25 | 4400 |
| 2022-07-27 | 29.47 | $29.25 | 2200 |
| 2022-07-26 | 29.49 | $29.25 | 1118 |
| 2022-07-25 | 29.51 | $29.30 | 400 |
| 2022-07-22 | 29.54 | $29.30 | 700 |
| 2022-07-21 | 29.56 | $29.25 | 200 |
| 2022-07-20 | 29.60 | $29.50 | 1322 |
| 2022-07-19 | 29.61 | $29.25 | 444 |
| 2022-07-18 | 29.64 | $29.25 | 500 |
| 2022-07-15 | 29.68 | $29.50 | 100 |
| 2022-07-14 | 29.70 | $29.45 | — |
| 2022-07-13 | 29.73 | $29.45 | 300 |
| 2022-07-12 | 29.76 | $29.30 | 100 |
| 2022-07-11 | 29.81 | $29.25 | 300 |
| 2022-07-08 | 29.87 | $29.25 | — |
| 2022-07-07 | 29.93 | $29.25 | 1118 |
| 2022-07-06 | 30.00 | $29.25 | — |
| 2022-07-05 | 30.08 | $29.25 | 300 |
| 2022-07-01 | 30.17 | $29.25 | 100 |
| 2022-06-30 | 30.27 | $29.25 | — |
| 2022-06-29 | 30.37 | $29.25 | — |
| 2022-06-28 | 30.49 | $29.25 | — |
| 2022-06-27 | 30.62 | $29.25 | 1625 |
| 2022-06-24 | 30.77 | $29.21 | 1049 |
| 2022-06-23 | 30.93 | $29.50 | 100 |
| 2022-06-22 | 31.08 | $30.00 | — |
| 2022-06-21 | 31.20 | $30.00 | 1110 |
| 2022-06-17 | 31.32 | $30.50 | — |
| 2022-06-16 | 31.41 | $30.50 | 600 |
| 2022-06-15 | 31.51 | $31.25 | — |
| 2022-06-14 | 31.53 | $31.25 | 300 |
| 2022-06-13 | 31.56 | $31.25 | 649 |
| 2022-06-10 | 31.60 | $31.25 | 1201 |
| 2022-06-09 | 31.63 | $31.15 | — |
| 2022-06-08 | 31.68 | $31.15 | 100 |
| 2022-06-07 | 31.74 | $31.60 | 148 |
| 2022-06-06 | 31.75 | $31.85 | — |
| 2022-06-03 | 31.74 | $31.85 | — |
| 2022-06-02 | 31.73 | $31.85 | — |
| 2022-06-01 | 31.72 | $31.85 | 100 |
| 2022-05-31 | 31.71 | $31.22 | — |
| 2022-05-27 | 31.76 | $31.22 | — |
| 2022-05-26 | 31.81 | $31.22 | 100 |
| 2022-05-25 | 31.88 | $31.22 | — |
| 2022-05-24 | 31.94 | $31.22 | — |
| 2022-05-23 | 32.02 | $31.22 | — |
| 2022-05-20 | 32.11 | $31.22 | — |
| 2022-05-19 | 32.20 | $31.22 | — |
| 2022-05-18 | 32.30 | $31.22 | 1502 |
| 2022-05-17 | 32.42 | $32.00 | 100 |
| 2022-05-16 | 32.46 | $32.05 | 900 |
| 2022-05-13 | 32.50 | $32.00 | 300 |
| 2022-05-12 | 32.56 | $32.10 | 200 |
| 2022-05-11 | 32.60 | $32.50 | 200 |
| 2022-05-10 | 32.61 | $32.00 | 300 |
| 2022-05-09 | 32.68 | $32.00 | 800 |
| 2022-05-06 | 32.75 | $32.20 | 100 |
| 2022-05-05 | 32.81 | $32.20 | — |
| 2022-05-04 | 32.87 | $32.20 | 100 |
| 2022-05-03 | 32.94 | $32.50 | 100 |
| 2022-05-02 | 32.99 | $32.85 | — |
| 2022-04-29 | 33.00 | $33.05 | 200 |
| 2022-04-28 | 33.00 | $32.85 | — |
| 2022-04-27 | 33.01 | $32.85 | 917 |
| 2022-04-26 | 33.03 | $32.05 | 906 |
| 2022-04-25 | 33.13 | $33.80 | 109 |
| 2022-04-22 | 33.06 | $34.90 | 1200 |
| 2022-04-21 | 32.87 | $35.00 | 2100 |
| 2022-04-20 | 32.65 | $33.00 | 1646 |
| 2022-04-19 | 32.61 | $34.00 | — |
| 2022-04-18 | 32.46 | $34.00 | 2000 |
| 2022-04-14 | 32.30 | $32.05 | — |
| 2022-04-13 | 32.33 | $32.05 | 200 |
| 2022-04-12 | 32.36 | $32.05 | — |
| 2022-04-11 | 32.39 | $32.05 | 100 |
| 2022-04-08 | 32.43 | $32.50 | — |
| 2022-04-07 | 32.42 | $32.50 | — |
| 2022-04-06 | 32.41 | $32.50 | 537 |
| 2022-04-05 | 32.40 | $33.00 | 200 |
| 2022-04-04 | 32.34 | $33.50 | 100 |
| 2022-04-01 | 32.22 | $33.50 | 100 |
| 2022-03-31 | 32.08 | $32.00 | 1000 |
| 2022-03-30 | 32.09 | $32.50 | 100 |
| 2022-03-29 | 32.05 | $33.00 | 205 |
| 2022-03-28 | 31.95 | $32.00 | — |
| 2022-03-25 | 31.94 | $32.00 | — |
| 2022-03-24 | 31.93 | $32.00 | 730 |
| 2022-03-23 | 31.93 | $31.90 | — |
| 2022-03-22 | 31.93 | $31.90 | 400 |
| 2022-03-21 | 31.93 | $32.00 | 1000 |
| 2022-03-18 | 31.92 | $31.75 | — |
| 2022-03-17 | 31.94 | $31.75 | 908 |
| 2022-03-16 | 31.96 | $31.70 | — |
| 2022-03-15 | 31.99 | $31.70 | — |
| 2022-03-14 | 32.02 | $31.70 | 100 |
| 2022-03-11 | 32.06 | $31.75 | 100 |
| 2022-03-10 | 32.09 | $31.34 | — |
| 2022-03-09 | 32.17 | $31.34 | 100 |
| 2022-03-08 | 32.25 | $31.60 | 1005 |
| 2022-03-07 | 32.32 | $31.75 | — |
| 2022-03-04 | 32.38 | $31.75 | 425 |
| 2022-03-03 | 32.45 | $31.75 | 200 |
| 2022-03-02 | 32.52 | $31.94 | 1203 |
| 2022-03-01 | 32.58 | $31.94 | 728 |
| 2022-02-28 | 32.65 | $31.75 | 500 |
| 2022-02-25 | 32.75 | $32.00 | 3900 |
| 2022-02-24 | 32.82 | $32.25 | 100 |
| 2022-02-23 | 32.88 | $32.30 | — |
| 2022-02-22 | 32.95 | $32.30 | 100 |
| 2022-02-18 | 33.01 | $32.31 | 201 |
| 2022-02-17 | 33.09 | $32.55 | 710 |
| 2022-02-16 | 33.15 | $32.74 | 100 |
| 2022-02-15 | 33.19 | $33.00 | 633 |
| 2022-02-14 | 33.21 | $32.95 | 200 |
| 2022-02-11 | 33.23 | $32.84 | — |
| 2022-02-10 | 33.28 | $32.84 | 400 |
| 2022-02-09 | 33.32 | $32.83 | 200 |
| 2022-02-08 | 33.37 | $32.65 | 100 |
| 2022-02-07 | 33.45 | $32.75 | 310 |
| 2022-02-04 | 33.52 | $32.84 | 100 |
| 2022-02-03 | 33.60 | $32.75 | 100 |
| 2022-02-02 | 33.68 | $32.75 | 4300 |
| 2022-02-01 | 33.78 | $34.00 | 800 |
| 2022-01-31 | 33.76 | $34.25 | 100 |
| 2022-01-28 | 33.71 | $34.00 | 100 |
| 2022-01-27 | 33.68 | $33.75 | 100 |
| 2022-01-26 | 33.67 | $33.75 | 800 |
| 2022-01-25 | 33.66 | $34.05 | 100 |
| 2022-01-24 | 33.62 | $33.70 | 100 |
| 2022-01-21 | 33.61 | $34.00 | 200 |
| 2022-01-20 | 33.57 | $34.10 | 1000 |
| 2022-01-19 | 33.52 | $34.50 | 100 |
| 2022-01-18 | 33.41 | $34.48 | 100 |
| 2022-01-14 | 33.30 | $34.20 | — |
| 2022-01-13 | 33.21 | $34.20 | 100 |
| 2022-01-12 | 33.10 | $33.71 | 500 |
| 2022-01-11 | 33.04 | $33.60 | 632 |
| 2022-01-10 | 32.98 | $34.00 | 1100 |
| 2022-01-07 | 32.87 | $34.00 | 605 |
| 2022-01-06 | 32.75 | $34.00 | 605 |
| 2022-01-05 | 32.62 | $32.36 | 2000 |
| 2022-01-04 | 32.65 | $33.00 | 3444 |
| 2022-01-03 | 32.61 | $32.90 | 600 |
| 2021-12-31 | 32.58 | $32.40 | 800 |
| 2021-12-30 | 32.60 | $31.80 | 100 |
| 2021-12-29 | 32.69 | $31.65 | 3707 |
| 2021-12-28 | 32.79 | $31.50 | 2026 |
| 2021-12-27 | 32.93 | $31.75 | 1120 |
| 2021-12-23 | 33.06 | $32.00 | 1900 |
| 2021-12-22 | 33.17 | $32.00 | 700 |
| 2021-12-21 | 33.29 | $32.00 | 1400 |
| 2021-12-20 | 33.42 | $32.60 | 100 |
| 2021-12-17 | 33.51 | $32.10 | 100 |
| 2021-12-16 | 33.66 | $32.15 | 1425 |
| 2021-12-15 | 33.82 | $33.30 | — |
| 2021-12-14 | 33.87 | $33.30 | 200 |
| 2021-12-13 | 33.93 | $32.85 | — |
| 2021-12-10 | 34.05 | $32.85 | 200 |
| 2021-12-09 | 34.17 | $33.27 | 100 |
| 2021-12-08 | 34.27 | $33.27 | 322 |
| 2021-12-07 | 34.37 | $33.00 | 123 |
| 2021-12-06 | 34.52 | $32.80 | — |
| 2021-12-03 | 34.70 | $32.80 | 923 |
| 2021-12-02 | 34.90 | $33.00 | 100 |
| 2021-12-01 | 35.10 | $33.00 | 3011 |
| 2021-11-30 | 35.32 | $34.00 | 2713 |
| 2021-11-29 | 35.46 | $34.10 | 500 |
| 2021-11-26 | 35.60 | $34.50 | — |
| 2021-11-24 | 35.72 | $34.50 | 110 |
| 2021-11-23 | 35.85 | $34.50 | 525 |
| 2021-11-22 | 35.99 | $34.75 | 931 |
| 2021-11-19 | 36.12 | $34.80 | 302 |
| 2021-11-18 | 36.26 | $34.95 | 100 |
| 2021-11-17 | 36.40 | $34.85 | 200 |
| 2021-11-16 | 36.56 | $35.10 | 100 |
| 2021-11-15 | 36.71 | $34.89 | — |
| 2021-11-12 | 36.91 | $34.89 | 1738 |
| 2021-11-11 | 37.12 | $34.80 | 2002 |
| 2021-11-10 | 37.36 | $36.10 | 100 |
| 2021-11-09 | 37.50 | $36.25 | 1101 |
| 2021-11-08 | 37.63 | $36.00 | 200 |
| 2021-11-05 | 37.80 | $35.80 | 936 |
| 2021-11-04 | 38.01 | $36.60 | 1400 |
| 2021-11-03 | 38.16 | $37.60 | 2219 |
| 2021-11-02 | 38.22 | $37.60 | 1200 |
| 2021-11-01 | 38.28 | $37.70 | 100 |
| 2021-10-29 | 38.34 | $37.70 | 600 |
| 2021-10-28 | 38.41 | $38.05 | — |
| 2021-10-27 | 38.45 | $38.05 | 225 |
| 2021-10-26 | 38.49 | $38.51 | 400 |
| 2021-10-25 | 38.49 | $38.50 | 400 |
| 2021-10-22 | 38.49 | $38.50 | 100 |
| 2021-10-21 | 38.48 | $38.75 | 100 |
| 2021-10-20 | 38.46 | $39.00 | 400 |
| 2021-10-19 | 38.40 | $38.50 | 2300 |
| 2021-10-18 | 38.39 | $38.75 | 1025 |
| 2021-10-15 | 38.35 | $38.50 | 100 |
| 2021-10-14 | 38.34 | $38.50 | — |
| 2021-10-13 | 38.32 | $38.50 | — |
| 2021-10-12 | 38.30 | $38.50 | 3800 |
| 2021-10-11 | 38.28 | $38.30 | 700 |
| 2021-10-08 | 38.28 | $38.40 | — |
| 2021-10-07 | 38.26 | $38.40 | 100 |
| 2021-10-06 | 38.25 | $38.75 | 530 |
| 2021-10-05 | 38.20 | $38.75 | 100 |
| 2021-10-04 | 38.14 | $38.75 | 300 |
| 2021-10-01 | 38.07 | $38.75 | 100 |
| 2021-09-30 | 38.00 | $38.00 | 140 |
| 2021-09-29 | 38.00 | $37.85 | — |
| 2021-09-28 | 38.02 | $37.85 | 800 |
| 2021-09-27 | 38.04 | $37.70 | — |
| 2021-09-24 | 38.07 | $37.70 | 400 |
| 2021-09-23 | 38.11 | $37.60 | 200 |
| 2021-09-22 | 38.16 | $37.50 | 100 |
| 2021-09-21 | 38.23 | $37.50 | 100 |
| 2021-09-20 | 38.31 | $38.20 | 400 |
| 2021-09-17 | 38.32 | $37.60 | 411 |
| 2021-09-16 | 38.40 | $38.00 | 100 |
| 2021-09-15 | 38.44 | $38.00 | 105 |
| 2021-09-14 | 38.49 | $38.00 | 207 |
| 2021-09-13 | 38.54 | $38.40 | 100 |
| 2021-09-10 | 38.55 | $38.10 | 200 |
| 2021-09-09 | 38.60 | $38.10 | 100 |
| 2021-09-08 | 38.65 | $38.50 | 200 |
| 2021-09-07 | 38.67 | $38.40 | — |
| 2021-09-03 | 38.69 | $38.40 | 100 |
| 2021-09-02 | 38.73 | $38.40 | 200 |
| 2021-09-01 | 38.76 | $38.10 | 100 |
| 2021-08-31 | 38.83 | $38.50 | — |
| 2021-08-30 | 38.86 | $38.50 | 100 |
| 2021-08-27 | 38.90 | $38.25 | 4500 |
| 2021-08-26 | 38.97 | $38.90 | 100 |
| 2021-08-25 | 38.98 | $39.00 | 200 |
| 2021-08-24 | 38.98 | $38.35 | 100 |
| 2021-08-23 | 39.04 | $38.35 | 900 |
| 2021-08-20 | 39.11 | $38.05 | 100 |
| 2021-08-19 | 39.23 | $39.00 | 1400 |
| 2021-08-18 | 39.25 | $38.51 | 1100 |
| 2021-08-17 | 39.33 | $40.75 | 100 |
| 2021-08-16 | 39.18 | $40.70 | 100 |
| 2021-08-13 | 39.02 | $41.25 | 400 |
| 2021-08-12 | 38.78 | $39.00 | — |
| 2021-08-11 | 38.76 | $39.00 | 100 |
| 2021-08-10 | 38.74 | $38.00 | — |
| 2021-08-09 | 38.81 | $38.00 | — |
| 2021-08-06 | 38.90 | $38.00 | — |
| 2021-08-05 | 38.99 | $38.00 | 500 |
| 2021-08-04 | 39.10 | $38.00 | — |
| 2021-08-03 | 39.21 | $38.00 | — |
| 2021-08-02 | 39.34 | $38.00 | — |
| 2021-07-30 | 39.48 | $38.00 | 100 |
| 2021-07-29 | 39.64 | $38.63 | 100 |
| 2021-07-28 | 39.74 | $39.99 | — |
| 2021-07-27 | 39.72 | $39.99 | 1802 |
| 2021-07-26 | 39.69 | $39.00 | 300 |
| 2021-07-23 | 39.76 | $38.56 | 500 |
| 2021-07-22 | 39.89 | $39.35 | — |
| 2021-07-21 | 39.94 | $39.35 | 2500 |
| 2021-07-20 | 40.01 | $39.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
48.07
2026-07-17
Close Price
$49.24
Vol: 1201
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.15
Average
32.58
Maximum
48.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.07 | $49.24 | 1201 |
| 2026-07-16 | 47.93 | $48.50 | 4834 |
| 2026-07-15 | 47.85 | $48.00 | 2502 |
| 2026-07-14 | 47.81 | $48.00 | 914 |
| 2026-07-13 | 47.76 | $47.95 | 3204 |
| 2026-07-10 | 47.71 | $47.95 | 4429 |
| 2026-07-09 | 47.66 | $47.95 | 1300 |
| 2026-07-08 | 47.59 | $47.99 | 2 |
| 2026-07-07 | 47.52 | $47.99 | 100 |
| 2026-07-06 | 47.44 | $47.99 | 100 |
| 2026-07-02 | 47.34 | $47.70 | 1000 |
| 2026-07-01 | 47.27 | $47.99 | 300 |
| 2026-06-30 | 47.17 | $47.98 | 1700 |
| 2026-06-29 | 47.06 | $47.98 | 1100 |
| 2026-06-26 | 46.94 | $47.54 | 300 |
| 2026-06-25 | 46.86 | $47.40 | 5100 |
| 2026-06-24 | 46.79 | $47.20 | 3233 |
| 2026-06-23 | 46.74 | $47.25 | 300 |
| 2026-06-22 | 46.67 | $47.25 | 501 |
| 2026-06-18 | 46.60 | $47.00 | 834 |
| 2026-06-17 | 46.53 | $47.25 | 800 |
| 2026-06-16 | 46.43 | $46.75 | 1400 |
| 2026-06-15 | 46.36 | $46.80 | 2400 |
| 2026-06-12 | 46.30 | $46.40 | 2200 |
| 2026-06-11 | 46.28 | $46.49 | 2400 |
| 2026-06-10 | 46.26 | $46.40 | 1204 |
| 2026-06-09 | 46.25 | $46.43 | 5100 |
| 2026-06-08 | 46.25 | $46.25 | 1501 |
| 2026-06-05 | 46.28 | $46.02 | 100 |
| 2026-06-04 | 46.34 | $46.39 | 1900 |
| 2026-06-03 | 46.38 | $46.45 | 532 |
| 2026-06-02 | 46.42 | $46.40 | 6006 |
| 2026-06-01 | 46.48 | $46.67 | 1400 |
| 2026-05-29 | 46.53 | $46.86 | 3100 |
| 2026-05-28 | 46.57 | $46.75 | 3200 |
| 2026-05-27 | 46.63 | $46.64 | 1502 |
| 2026-05-26 | 46.72 | $46.00 | 5100 |
| 2026-05-22 | 46.88 | $46.00 | 2124 |
| 2026-05-21 | 47.05 | $44.75 | 25037 |
| 2026-05-20 | 47.36 | $44.25 | 9400 |
| 2026-05-19 | 47.75 | $44.99 | 11500 |
| 2026-05-18 | 48.07 | $44.76 | 19900 |
| 2026-05-15 | 48.44 | $47.54 | 2100 |
| 2026-05-14 | 48.55 | $47.75 | 5225 |
| 2026-05-13 | 48.65 | $48.00 | 478 |
| 2026-05-12 | 48.72 | $47.99 | 800 |
| 2026-05-11 | 48.80 | $48.10 | 8200 |
| 2026-05-08 | 48.88 | $48.54 | 5900 |
| 2026-05-07 | 48.91 | $48.60 | 6200 |
| 2026-05-06 | 48.94 | $48.60 | 13103 |
| 2026-05-05 | 48.96 | $48.81 | 8100 |
| 2026-05-04 | 48.97 | $48.65 | 12940 |
| 2026-05-01 | 48.99 | $49.50 | 400 |
| 2026-04-30 | 48.92 | $49.50 | 400 |
| 2026-04-29 | 48.85 | $49.49 | 205 |
| 2026-04-28 | 48.77 | $49.00 | 1310 |
| 2026-04-27 | 48.72 | $48.84 | 1 |
| 2026-04-24 | 48.69 | $48.84 | 130 |
| 2026-04-23 | 48.65 | $48.85 | 201 |
| 2026-04-22 | 48.61 | $48.85 | 222 |
| 2026-04-21 | 48.56 | $48.65 | 1000 |
| 2026-04-20 | 48.52 | $48.67 | 2712 |
| 2026-04-17 | 48.48 | $48.75 | 501 |
| 2026-04-16 | 48.44 | $48.70 | 400 |
| 2026-04-15 | 48.39 | $48.74 | 36704 |
| 2026-04-14 | 48.33 | $48.70 | 8006 |
| 2026-04-13 | 48.28 | $48.90 | 101 |
| 2026-04-10 | 48.20 | $48.90 | 1600 |
| 2026-04-09 | 48.12 | $48.90 | 1600 |
| 2026-04-08 | 48.03 | $48.95 | 1938 |
| 2026-04-07 | 47.94 | $48.40 | 2404 |
| 2026-04-06 | 47.90 | $48.00 | 2700 |
| 2026-04-02 | 47.89 | $48.00 | 1001 |
| 2026-04-01 | 47.89 | $48.00 | 3504 |
| 2026-03-31 | 47.89 | $47.80 | 2638 |
| 2026-03-30 | 47.92 | $47.59 | 2614 |
| 2026-03-27 | 47.97 | $47.74 | 104 |
| 2026-03-26 | 48.01 | $47.69 | 901 |
| 2026-03-25 | 48.06 | $47.73 | 503 |
| 2026-03-24 | 48.11 | $47.73 | 709 |
| 2026-03-23 | 48.18 | $48.00 | 2101 |
| 2026-03-20 | 48.21 | $47.99 | 18146 |
| 2026-03-19 | 48.25 | $48.20 | 929 |
| 2026-03-18 | 48.27 | $47.99 | 101 |
| 2026-03-17 | 48.29 | $47.99 | 300 |
| 2026-03-16 | 48.32 | $48.00 | 302 |
| 2026-03-13 | 48.34 | $48.00 | 400 |
| 2026-03-12 | 48.34 | $48.09 | 401 |
| 2026-03-11 | 48.33 | $48.20 | 12005 |
| 2026-03-10 | 48.29 | $48.20 | 4800 |
| 2026-03-09 | 48.23 | $48.25 | 2300 |
| 2026-03-06 | 48.13 | $48.25 | 5945 |
| 2026-03-05 | 48.00 | $48.40 | 4502 |
| 2026-03-04 | 47.83 | $48.49 | 3011 |
| 2026-03-03 | 47.62 | $48.49 | 140 |
| 2026-03-02 | 47.38 | $48.75 | 1400 |
| 2026-02-27 | 47.08 | $48.97 | 3748 |
| 2026-02-26 | 46.72 | $48.99 | 2500 |
| 2026-02-25 | 46.33 | $48.99 | 3808 |
| 2026-02-24 | 45.90 | $49.00 | 600 |
| 2026-02-23 | 45.42 | $49.00 | 8200 |
| 2026-02-20 | 44.91 | $47.49 | 2300 |
| 2026-02-19 | 44.50 | $47.41 | 100 |
| 2026-02-18 | 44.07 | $46.80 | 22800 |
| 2026-02-17 | 43.67 | $47.01 | 3700 |
| 2026-02-13 | 43.22 | $46.90 | 3600 |
| 2026-02-12 | 42.74 | $46.00 | 200 |
| 2026-02-11 | 42.33 | $45.50 | 1400 |
| 2026-02-10 | 41.94 | $44.65 | 6508 |
| 2026-02-09 | 41.62 | $43.02 | 7141 |
| 2026-02-06 | 41.44 | $42.50 | 11300 |
| 2026-02-05 | 41.29 | $42.00 | 16507 |
| 2026-02-04 | 41.19 | $42.00 | 18440 |
| 2026-02-03 | 41.07 | $41.98 | 10845 |
| 2026-02-02 | 40.95 | $41.99 | 14400 |
| 2026-01-30 | 40.81 | $41.70 | 100 |
| 2026-01-29 | 40.69 | $41.70 | 15425 |
| 2026-01-28 | 40.56 | $41.88 | 23324 |
| 2026-01-27 | 40.41 | $40.45 | 300 |
| 2026-01-26 | 40.39 | $40.45 | 731 |
| 2026-01-23 | 40.37 | $40.45 | 731 |
| 2026-01-22 | 40.35 | $40.45 | 926 |
| 2026-01-21 | 40.33 | $40.45 | 10300 |
| 2026-01-20 | 40.32 | $40.46 | 802 |
| 2026-01-16 | 40.31 | $40.46 | 1112 |
| 2026-01-15 | 40.31 | $40.50 | 4300 |
| 2026-01-14 | 40.31 | $40.60 | 5400 |
| 2026-01-13 | 40.30 | $40.60 | 733 |
| 2026-01-12 | 40.29 | $41.00 | 700 |
| 2026-01-09 | 40.22 | $41.00 | 700 |
| 2026-01-08 | 40.14 | $40.00 | 800 |
| 2026-01-07 | 40.14 | $39.75 | 5928 |
| 2026-01-06 | 40.16 | $39.70 | 3400 |
| 2026-01-05 | 40.17 | $39.70 | 5509 |
| 2026-01-02 | 40.16 | $39.80 | 17016 |
| 2025-12-31 | 40.14 | $39.80 | 206 |
| 2025-12-30 | 40.10 | $39.76 | 501 |
| 2025-12-29 | 40.05 | $39.80 | 1012 |
| 2025-12-26 | 39.99 | $40.25 | 600 |
| 2025-12-24 | 39.87 | $40.25 | 300 |
| 2025-12-23 | 39.73 | $40.25 | 2112 |
| 2025-12-22 | 39.58 | $40.90 | 4500 |
| 2025-12-19 | 39.34 | $41.75 | 5900 |
| 2025-12-18 | 39.00 | $42.00 | 1120 |
| 2025-12-17 | 38.62 | $41.20 | 3800 |
| 2025-12-16 | 38.28 | $41.53 | 603 |
| 2025-12-15 | 37.88 | $41.53 | 900 |
| 2025-12-12 | 37.46 | $39.25 | 2200 |
| 2025-12-11 | 37.23 | $38.00 | 1800 |
| 2025-12-10 | 37.12 | $38.00 | 2100 |
| 2025-12-09 | 37.00 | $37.31 | 4429 |
| 2025-12-08 | 36.94 | $37.25 | 1700 |
| 2025-12-05 | 36.89 | $37.25 | 1500 |
| 2025-12-04 | 36.83 | $37.25 | 1600 |
| 2025-12-03 | 36.78 | $37.25 | 502 |
| 2025-12-02 | 36.73 | $37.23 | 735 |
| 2025-12-01 | 36.67 | $37.23 | 2800 |
| 2025-11-28 | 36.62 | $37.00 | 1010 |
| 2025-11-26 | 36.58 | $37.00 | 210 |
| 2025-11-25 | 36.52 | $36.99 | 15100 |
| 2025-11-24 | 36.46 | $36.95 | 4785 |
| 2025-11-21 | 36.38 | $36.95 | 9213 |
| 2025-11-20 | 36.29 | $36.99 | 2300 |
| 2025-11-19 | 36.18 | $36.00 | 600 |
| 2025-11-18 | 36.15 | $35.89 | 1100 |
| 2025-11-17 | 36.12 | $35.90 | 400 |
| 2025-11-14 | 36.08 | $36.00 | 100 |
| 2025-11-13 | 36.02 | $35.97 | 1009 |
| 2025-11-12 | 35.95 | $36.00 | 14600 |
| 2025-11-11 | 35.87 | $35.99 | 5604 |
| 2025-11-10 | 35.77 | $36.89 | 500 |
| 2025-11-07 | 35.58 | $36.89 | 4800 |
| 2025-11-06 | 35.37 | $37.40 | 52 |
| 2025-11-05 | 35.08 | $37.40 | 100 |
| 2025-11-04 | 34.78 | $37.00 | 103 |
| 2025-11-03 | 34.49 | $37.00 | 1233 |
| 2025-10-31 | 34.17 | $37.00 | 1010 |
| 2025-10-30 | 33.83 | $35.01 | 3026 |
| 2025-10-29 | 33.66 | $34.30 | 1202 |
| 2025-10-28 | 33.54 | $34.30 | 206 |
| 2025-10-27 | 33.42 | $34.30 | 900 |
| 2025-10-24 | 33.28 | $33.60 | 1100 |
| 2025-10-23 | 33.20 | $33.59 | — |
| 2025-10-22 | 33.11 | $33.59 | 524 |
| 2025-10-21 | 33.01 | $33.58 | 900 |
| 2025-10-20 | 32.90 | $33.59 | — |
| 2025-10-17 | 32.78 | $33.59 | 401 |
| 2025-10-16 | 32.66 | $33.60 | 2200 |
| 2025-10-15 | 32.52 | $33.90 | 3716 |
| 2025-10-14 | 32.35 | $33.90 | 100 |
| 2025-10-13 | 32.17 | $33.50 | 5106 |
| 2025-10-10 | 32.01 | $32.98 | 2943 |
| 2025-10-09 | 31.90 | $32.90 | 404 |
| 2025-10-08 | 31.79 | $32.42 | 100 |
| 2025-10-07 | 31.72 | $32.06 | 19234 |
| 2025-10-06 | 31.67 | $31.76 | 33801 |
| 2025-10-03 | 31.65 | $31.57 | 1625 |
| 2025-10-02 | 31.63 | $31.70 | 3507 |
| 2025-10-01 | 31.59 | $31.79 | 5508 |
| 2025-09-30 | 31.53 | $31.65 | 2615 |
| 2025-09-29 | 31.47 | $31.32 | 1600 |
| 2025-09-26 | 31.42 | $31.75 | 2706 |
| 2025-09-25 | 31.33 | $31.72 | 400 |
| 2025-09-24 | 31.22 | $31.79 | 100 |
| 2025-09-23 | 31.09 | $31.60 | 8000 |
| 2025-09-22 | 30.97 | $31.79 | 1525 |
| 2025-09-19 | 30.82 | $31.83 | 200 |
| 2025-09-18 | 30.65 | $31.85 | 1200 |
| 2025-09-17 | 30.47 | $31.80 | 2100 |
| 2025-09-16 | 30.28 | $31.45 | 54843 |
| 2025-09-15 | 30.12 | $31.92 | 10618 |
| 2025-09-12 | 29.89 | $31.75 | 3917 |
| 2025-09-11 | 29.67 | $31.30 | 42900 |
| 2025-09-10 | 29.48 | $30.73 | 1012 |
| 2025-09-09 | 29.34 | $30.65 | 1300 |
| 2025-09-08 | 29.19 | $30.38 | 5900 |
| 2025-09-05 | 29.07 | $29.20 | 2328 |
| 2025-09-04 | 29.05 | $29.20 | 100 |
| 2025-09-03 | 29.03 | $29.02 | 2700 |
| 2025-09-02 | 29.02 | $28.75 | 1000 |
| 2025-08-29 | 29.04 | $28.81 | 131 |
| 2025-08-28 | 29.05 | $28.85 | 603 |
| 2025-08-27 | 29.05 | $29.22 | 100 |
| 2025-08-26 | 29.00 | $29.23 | — |
| 2025-08-25 | 28.95 | $28.60 | 3821 |
| 2025-08-22 | 28.95 | $29.42 | 500 |
| 2025-08-21 | 28.87 | $29.42 | 3702 |
| 2025-08-20 | 28.77 | $29.35 | 2100 |
| 2025-08-19 | 28.68 | $29.24 | 800 |
| 2025-08-18 | 28.59 | $29.00 | — |
| 2025-08-15 | 28.51 | $29.00 | 4300 |
| 2025-08-14 | 28.43 | $29.25 | 100 |
| 2025-08-13 | 28.32 | $29.10 | 8600 |
| 2025-08-12 | 28.22 | $28.75 | 300 |
| 2025-08-11 | 28.14 | $28.88 | 300 |
| 2025-08-08 | 28.05 | $28.50 | — |
| 2025-08-07 | 27.99 | $28.50 | 100 |
| 2025-08-06 | 27.92 | $28.50 | 2300 |
| 2025-08-05 | 27.85 | $28.85 | 1400 |
| 2025-08-04 | 27.75 | $28.23 | 1901 |
| 2025-08-01 | 27.69 | $28.00 | 19800 |
| 2025-07-31 | 27.66 | $27.78 | 2300 |
| 2025-07-30 | 27.65 | $27.50 | 1600 |
| 2025-07-29 | 27.66 | $27.64 | 100 |
| 2025-07-28 | 27.65 | $27.64 | 300 |
| 2025-07-25 | 27.64 | $27.64 | 1100 |
| 2025-07-24 | 27.63 | $27.64 | — |
| 2025-07-23 | 27.62 | $27.64 | 1300 |
| 2025-07-22 | 27.60 | $27.65 | — |
| 2025-07-21 | 27.57 | $27.65 | 413 |
| 2025-07-18 | 27.54 | $27.60 | 100 |
| 2025-07-17 | 27.51 | $27.60 | 327 |
| 2025-07-16 | 27.47 | $27.82 | 706 |
| 2025-07-15 | 27.41 | $27.83 | 1000 |
| 2025-07-14 | 27.34 | $27.74 | 300 |
| 2025-07-11 | 27.27 | $27.73 | 200 |
| 2025-07-10 | 27.21 | $27.73 | — |
| 2025-07-09 | 27.15 | $27.73 | 401 |
| 2025-07-08 | 27.09 | $27.73 | 100 |
| 2025-07-07 | 27.03 | $27.39 | — |
| 2025-07-03 | 27.01 | $27.39 | — |
| 2025-07-02 | 26.99 | $27.39 | 300 |
| 2025-07-01 | 26.98 | $27.22 | 603 |
| 2025-06-30 | 26.99 | $26.98 | — |
| 2025-06-27 | 27.04 | $26.98 | 1000 |
| 2025-06-26 | 27.09 | $26.99 | 700 |
| 2025-06-25 | 27.16 | $26.73 | 300 |
| 2025-06-24 | 27.26 | $26.74 | 100 |
| 2025-06-23 | 27.37 | $26.50 | 400 |
| 2025-06-20 | 27.52 | $26.50 | — |
| 2025-06-18 | 27.67 | $26.50 | 5012 |
| 2025-06-17 | 27.83 | $26.50 | 700 |
| 2025-06-16 | 28.01 | $26.60 | 1612 |
| 2025-06-13 | 28.18 | $26.98 | 501 |
| 2025-06-12 | 28.32 | $27.25 | 2118 |
| 2025-06-11 | 28.45 | $27.80 | 500 |
| 2025-06-10 | 28.53 | $27.88 | 700 |
| 2025-06-09 | 28.61 | $28.05 | 400 |
| 2025-06-06 | 28.68 | $28.10 | 300 |
| 2025-06-05 | 28.75 | $28.21 | 600 |
| 2025-06-04 | 28.82 | $28.39 | 200 |
| 2025-06-03 | 28.88 | $28.28 | 200 |
| 2025-06-02 | 28.95 | $28.90 | 313 |
| 2025-05-30 | 28.98 | $29.00 | 301 |
| 2025-05-29 | 28.99 | $29.37 | 100 |
| 2025-05-28 | 28.98 | $29.37 | — |
| 2025-05-27 | 28.96 | $29.37 | 100 |
| 2025-05-23 | 28.95 | $28.59 | 100 |
| 2025-05-22 | 29.02 | $28.50 | — |
| 2025-05-21 | 29.11 | $28.50 | — |
| 2025-05-20 | 29.21 | $28.50 | 200 |
| 2025-05-19 | 29.31 | $28.50 | 300 |
| 2025-05-16 | 29.42 | $28.51 | 500 |
| 2025-05-15 | 29.54 | $28.63 | 400 |
| 2025-05-14 | 29.65 | $28.85 | 1131 |
| 2025-05-13 | 29.75 | $29.45 | 326 |
| 2025-05-12 | 29.79 | $29.48 | 100 |
| 2025-05-09 | 29.84 | $29.50 | 101 |
| 2025-05-08 | 29.89 | $29.30 | 210 |
| 2025-05-07 | 29.96 | $29.70 | — |
| 2025-05-06 | 29.99 | $29.70 | 205 |
| 2025-05-05 | 30.03 | $29.90 | — |
| 2025-05-02 | 30.05 | $29.90 | 101 |
| 2025-05-01 | 30.07 | $29.73 | 100 |
| 2025-04-30 | 30.12 | $29.90 | 100 |
| 2025-04-29 | 30.15 | $29.89 | 2000 |
| 2025-04-28 | 30.19 | $30.24 | 149 |
| 2025-04-25 | 30.21 | $30.24 | 230 |
| 2025-04-24 | 30.22 | $30.24 | 107 |
| 2025-04-23 | 30.25 | $30.00 | — |
| 2025-04-22 | 30.30 | $30.00 | — |
| 2025-04-21 | 30.36 | $30.00 | 100 |
| 2025-04-17 | 30.43 | $30.00 | 525 |
| 2025-04-16 | 30.50 | $30.25 | 500 |
| 2025-04-15 | 30.56 | $30.20 | — |
| 2025-04-14 | 30.64 | $30.20 | 100 |
| 2025-04-11 | 30.72 | $30.20 | 100 |
| 2025-04-10 | 30.81 | $30.20 | 101 |
| 2025-04-09 | 30.92 | $30.20 | 100 |
| 2025-04-08 | 31.04 | $30.25 | 100 |
| 2025-04-07 | 31.16 | $30.25 | 100 |
| 2025-04-04 | 31.29 | $30.50 | — |
| 2025-04-03 | 31.41 | $30.50 | 600 |
| 2025-04-02 | 31.53 | $30.99 | — |
| 2025-04-01 | 31.62 | $30.99 | 337 |
| 2025-03-31 | 31.72 | $31.00 | 3523 |
| 2025-03-28 | 31.82 | $31.15 | — |
| 2025-03-27 | 31.91 | $31.15 | 1301 |
| 2025-03-26 | 32.00 | $31.60 | 532 |
| 2025-03-25 | 32.06 | $31.60 | 100 |
| 2025-03-24 | 32.11 | $31.60 | 200 |
| 2025-03-21 | 32.17 | $31.50 | — |
| 2025-03-20 | 32.24 | $31.50 | 300 |
| 2025-03-19 | 32.32 | $31.95 | 3001 |
| 2025-03-18 | 32.35 | $31.99 | 300 |
| 2025-03-17 | 32.38 | $32.45 | — |
| 2025-03-14 | 32.37 | $32.45 | — |
| 2025-03-13 | 32.36 | $32.45 | — |
| 2025-03-12 | 32.35 | $32.45 | 4500 |
| 2025-03-11 | 32.33 | $32.49 | — |
| 2025-03-10 | 32.31 | $32.49 | 123 |
| 2025-03-07 | 32.29 | $32.50 | — |
| 2025-03-06 | 32.27 | $32.50 | — |
| 2025-03-05 | 32.25 | $32.50 | 200 |
| 2025-03-04 | 32.23 | $32.50 | — |
| 2025-03-03 | 32.21 | $32.50 | 301 |
| 2025-02-28 | 32.19 | $31.55 | 700 |
| 2025-02-27 | 32.27 | $32.50 | 100 |
| 2025-02-26 | 32.25 | $31.80 | — |
| 2025-02-25 | 32.31 | $31.80 | 700 |
| 2025-02-24 | 32.38 | $31.99 | 100 |
| 2025-02-21 | 32.43 | $32.49 | — |
| 2025-02-20 | 32.44 | $32.49 | 100 |
| 2025-02-19 | 32.45 | $32.49 | 100 |
| 2025-02-18 | 32.47 | $32.49 | 100 |
| 2025-02-14 | 32.50 | $32.02 | 301 |
| 2025-02-13 | 32.57 | $32.49 | — |
| 2025-02-12 | 32.61 | $32.49 | 349 |
| 2025-02-11 | 32.65 | $31.90 | 101 |
| 2025-02-10 | 32.76 | $31.98 | 100 |
| 2025-02-07 | 32.86 | $32.05 | 3100 |
| 2025-02-06 | 32.97 | $33.00 | — |
| 2025-02-05 | 32.99 | $33.00 | 4203 |
| 2025-02-04 | 33.02 | $32.45 | — |
| 2025-02-03 | 33.12 | $32.45 | 1130 |
| 2025-01-31 | 33.22 | $32.48 | 2202 |
| 2025-01-30 | 33.33 | $32.60 | — |
| 2025-01-29 | 33.43 | $32.60 | 1000 |
| 2025-01-28 | 33.54 | $32.87 | 4726 |
| 2025-01-27 | 33.63 | $33.15 | 123 |
| 2025-01-24 | 33.70 | $33.40 | 100 |
| 2025-01-23 | 33.75 | $33.49 | — |
| 2025-01-22 | 33.80 | $33.49 | 100 |
| 2025-01-21 | 33.85 | $33.49 | 100 |
| 2025-01-17 | 33.90 | $33.50 | 100 |
| 2025-01-16 | 33.96 | $33.49 | — |
| 2025-01-15 | 34.02 | $33.49 | 100 |
| 2025-01-14 | 34.08 | $33.49 | — |
| 2025-01-13 | 34.15 | $33.49 | 100 |
| 2025-01-10 | 34.22 | $33.30 | 2114 |
| 2025-01-08 | 34.31 | $34.39 | 5100 |
| 2025-01-07 | 34.29 | $34.59 | 200 |
| 2025-01-06 | 34.25 | $34.60 | 100 |
| 2025-01-03 | 34.21 | $34.22 | 600 |
| 2025-01-02 | 34.20 | $34.22 | 2004 |
| 2024-12-31 | 34.18 | $34.22 | 110 |
| 2024-12-30 | 34.16 | $34.25 | 302 |
| 2024-12-27 | 34.13 | $34.23 | 200 |
| 2024-12-26 | 34.09 | $34.23 | — |
| 2024-12-24 | 34.05 | $34.23 | — |
| 2024-12-23 | 34.00 | $34.23 | 2000 |
| 2024-12-20 | 33.95 | $34.24 | 1700 |
| 2024-12-19 | 33.89 | $34.24 | 125 |
| 2024-12-18 | 33.83 | $34.24 | 1117 |
| 2024-12-17 | 33.76 | $34.24 | 300 |
| 2024-12-16 | 33.69 | $34.23 | 100 |
| 2024-12-13 | 33.60 | $34.25 | 943 |
| 2024-12-12 | 33.51 | $34.24 | 200 |
| 2024-12-11 | 33.40 | $34.00 | 1900 |
| 2024-12-10 | 33.30 | $33.89 | 800 |
| 2024-12-09 | 33.20 | $33.97 | — |
| 2024-12-06 | 33.07 | $33.97 | 100 |
| 2024-12-05 | 32.93 | $33.40 | 401 |
| 2024-12-04 | 32.82 | $33.30 | 101 |
| 2024-12-03 | 32.71 | $33.25 | 700 |
| 2024-12-02 | 32.58 | $33.02 | 100 |
| 2024-11-29 | 32.46 | $33.00 | — |
| 2024-11-27 | 32.33 | $33.00 | — |
| 2024-11-26 | 32.18 | $33.00 | 1130 |
| 2024-11-25 | 32.01 | $32.98 | 9934 |
| 2024-11-22 | 31.83 | $32.98 | 5304 |
| 2024-11-21 | 31.64 | $33.30 | 101 |
| 2024-11-20 | 31.40 | $33.33 | 2500 |
| 2024-11-19 | 31.14 | $33.33 | 1400 |
| 2024-11-18 | 30.86 | $33.00 | 600 |
| 2024-11-15 | 30.59 | $31.95 | 3300 |
| 2024-11-14 | 30.42 | $31.95 | 1508 |
| 2024-11-13 | 30.23 | $31.67 | 1600 |
| 2024-11-12 | 30.07 | $30.99 | 1333 |
| 2024-11-11 | 29.96 | $30.99 | 2800 |
| 2024-11-08 | 29.84 | $30.44 | 700 |
| 2024-11-07 | 29.76 | $30.25 | 14432 |
| 2024-11-06 | 29.70 | $29.75 | 11736 |
| 2024-11-05 | 29.67 | $29.74 | — |
| 2024-11-04 | 29.65 | $29.74 | 600 |
| 2024-11-01 | 29.61 | $29.74 | 116 |
| 2024-10-31 | 29.57 | $29.75 | 2900 |
| 2024-10-30 | 29.53 | $29.73 | 108 |
| 2024-10-29 | 29.49 | $29.73 | 200 |
| 2024-10-28 | 29.45 | $29.73 | 500 |
| 2024-10-25 | 29.40 | $29.70 | 100 |
| 2024-10-24 | 29.36 | $29.73 | 310 |
| 2024-10-23 | 29.31 | $29.73 | 100 |
| 2024-10-22 | 29.26 | $29.50 | 100 |
| 2024-10-21 | 29.23 | $29.75 | — |
| 2024-10-18 | 29.18 | $29.75 | 900 |
| 2024-10-17 | 29.13 | $29.73 | 100 |
| 2024-10-16 | 29.07 | $29.73 | — |
| 2024-10-15 | 29.02 | $29.73 | 1200 |
| 2024-10-14 | 28.96 | $28.75 | 5300 |
| 2024-10-11 | 28.99 | $28.69 | 503 |
| 2024-10-10 | 29.03 | $28.60 | 5403 |
| 2024-10-09 | 29.09 | $28.60 | 5700 |
| 2024-10-08 | 29.14 | $28.60 | 1100 |
| 2024-10-07 | 29.19 | $28.60 | 104 |
| 2024-10-04 | 29.25 | $28.60 | 18207 |
| 2024-10-03 | 29.30 | $29.19 | 14041 |
| 2024-10-02 | 29.31 | $29.40 | — |
| 2024-10-01 | 29.29 | $29.40 | — |
| 2024-09-30 | 29.28 | $29.40 | 100 |
| 2024-09-27 | 29.27 | $29.40 | 100 |
| 2024-09-26 | 29.27 | $29.40 | — |
| 2024-09-25 | 29.26 | $29.40 | 2715 |
| 2024-09-24 | 29.26 | $29.50 | 4800 |
| 2024-09-23 | 29.26 | $29.50 | 210 |
| 2024-09-20 | 29.25 | $29.40 | 2430 |
| 2024-09-19 | 29.26 | $29.40 | 1046 |
| 2024-09-18 | 29.27 | $29.29 | 600 |
| 2024-09-17 | 29.29 | $28.95 | 1100 |
| 2024-09-16 | 29.35 | $28.95 | 200 |
| 2024-09-13 | 29.41 | $29.00 | 7100 |
| 2024-09-12 | 29.48 | $29.00 | 2100 |
| 2024-09-11 | 29.54 | $28.68 | 100 |
| 2024-09-10 | 29.64 | $28.67 | 240 |
| 2024-09-09 | 29.75 | $28.51 | 3638 |
| 2024-09-06 | 29.87 | $29.73 | 800 |
| 2024-09-05 | 29.88 | $29.73 | 1900 |
| 2024-09-04 | 29.89 | $29.73 | 7300 |
| 2024-09-03 | 29.89 | $29.99 | 2500 |
| 2024-08-30 | 29.88 | $29.99 | 5500 |
| 2024-08-29 | 29.86 | $29.99 | 2700 |
| 2024-08-28 | 29.84 | $29.96 | 400 |
| 2024-08-27 | 29.82 | $29.90 | 8040 |
| 2024-08-26 | 29.81 | $30.00 | 500 |
| 2024-08-23 | 29.78 | $29.99 | — |
| 2024-08-22 | 29.76 | $29.99 | 100 |
| 2024-08-21 | 29.73 | $29.99 | — |
| 2024-08-20 | 29.69 | $29.99 | 100 |
| 2024-08-19 | 29.66 | $29.70 | — |
| 2024-08-16 | 29.65 | $29.70 | 220 |
| 2024-08-15 | 29.64 | $29.69 | — |
| 2024-08-14 | 29.62 | $29.69 | — |
| 2024-08-13 | 29.60 | $29.70 | 300 |
| 2024-08-12 | 29.57 | $29.50 | — |
| 2024-08-09 | 29.56 | $29.50 | — |
| 2024-08-08 | 29.53 | $29.50 | 300 |
| 2024-08-07 | 29.50 | $29.69 | 440 |
| 2024-08-06 | 29.42 | $29.70 | 104 |
| 2024-08-05 | 29.34 | $29.95 | — |
| 2024-08-02 | 29.21 | $29.95 | 4902 |
| 2024-08-01 | 29.07 | $29.89 | 100 |
| 2024-07-31 | 28.92 | $29.49 | 17200 |
| 2024-07-30 | 28.79 | $29.50 | 4026 |
| 2024-07-29 | 28.65 | $29.49 | — |
| 2024-07-26 | 28.50 | $29.49 | 1340 |
| 2024-07-25 | 28.34 | $29.50 | 2300 |
| 2024-07-24 | 28.16 | $29.43 | — |
| 2024-07-23 | 27.98 | $29.43 | 100 |
| 2024-07-22 | 27.78 | $29.35 | 2600 |
| 2024-07-19 | 27.59 | $28.94 | 1045 |
| 2024-07-18 | 27.41 | $28.95 | 3246 |
| 2024-07-17 | 27.23 | $28.49 | 627 |
| 2024-07-16 | 27.09 | $28.49 | 1038 |
| 2024-07-15 | 26.93 | $27.98 | 3500 |
| 2024-07-12 | 26.83 | $27.25 | — |
| 2024-07-11 | 26.79 | $27.25 | 1300 |
| 2024-07-10 | 26.75 | $26.45 | 2214 |
| 2024-07-09 | 26.79 | $26.50 | — |
| 2024-07-08 | 26.82 | $26.50 | 2400 |
| 2024-07-05 | 26.86 | $26.72 | 2706 |
| 2024-07-03 | 26.89 | $26.50 | 400 |
| 2024-07-02 | 26.94 | $26.80 | 2001 |
| 2024-07-01 | 26.96 | $27.15 | 100 |
| 2024-06-28 | 26.95 | $27.33 | 2500 |
| 2024-06-27 | 26.93 | $26.75 | — |
| 2024-06-26 | 26.96 | $26.75 | 4303 |
| 2024-06-25 | 27.00 | $26.80 | 2400 |
| 2024-06-24 | 27.04 | $26.80 | 100 |
| 2024-06-21 | 27.08 | $26.73 | 4100 |
| 2024-06-20 | 27.13 | $26.75 | 2000 |
| 2024-06-18 | 27.18 | $26.72 | 16900 |
| 2024-06-17 | 27.24 | $27.04 | — |
| 2024-06-14 | 27.27 | $27.04 | 400 |
| 2024-06-13 | 27.30 | $27.05 | — |
| 2024-06-12 | 27.33 | $27.05 | 100 |
| 2024-06-11 | 27.36 | $27.10 | — |
| 2024-06-10 | 27.38 | $27.10 | 2600 |
| 2024-06-07 | 27.41 | $27.16 | 1404 |
| 2024-06-06 | 27.43 | $27.46 | — |
| 2024-06-05 | 27.42 | $27.46 | 4206 |
| 2024-06-04 | 27.40 | $27.35 | 520 |
| 2024-06-03 | 27.40 | $27.46 | 4400 |
| 2024-05-31 | 27.38 | $27.45 | 10800 |
| 2024-05-30 | 27.36 | $27.48 | 9614 |
| 2024-05-29 | 27.33 | $27.47 | 1618 |
| 2024-05-28 | 27.30 | $27.47 | 1000 |
| 2024-05-24 | 27.28 | $27.47 | 103 |
| 2024-05-23 | 27.24 | $27.47 | 2300 |
| 2024-05-22 | 27.21 | $27.47 | — |
| 2024-05-21 | 27.16 | $27.47 | 230 |
| 2024-05-20 | 27.11 | $27.48 | — |
| 2024-05-17 | 27.05 | $27.48 | 2000 |
| 2024-05-16 | 26.98 | $27.48 | 1800 |
| 2024-05-15 | 26.90 | $27.20 | 823 |
| 2024-05-14 | 26.84 | $27.00 | 3309 |
| 2024-05-13 | 26.79 | $27.00 | 302 |
| 2024-05-10 | 26.74 | $26.99 | — |
| 2024-05-09 | 26.68 | $26.99 | 9900 |
| 2024-05-08 | 26.63 | $26.99 | — |
| 2024-05-07 | 26.57 | $26.99 | 1210 |
| 2024-05-06 | 26.51 | $26.98 | — |
| 2024-05-03 | 26.46 | $26.98 | 210 |
| 2024-05-02 | 26.40 | $26.98 | 200 |
| 2024-05-01 | 26.35 | $26.90 | — |
| 2024-04-30 | 26.31 | $26.90 | 201 |
| 2024-04-29 | 26.27 | $26.90 | 301 |
| 2024-04-26 | 26.23 | $26.90 | 411 |
| 2024-04-25 | 26.19 | $26.99 | 100 |
| 2024-04-24 | 26.15 | $25.73 | 500 |
| 2024-04-23 | 26.24 | $25.73 | 446 |
| 2024-04-22 | 26.34 | $25.70 | 2424 |
| 2024-04-19 | 26.45 | $25.25 | 3800 |
| 2024-04-18 | 26.61 | $25.69 | 1700 |
| 2024-04-17 | 26.75 | $25.70 | 725 |
| 2024-04-16 | 26.89 | $25.57 | 3800 |
| 2024-04-15 | 27.06 | $25.85 | 1000 |
| 2024-04-12 | 27.21 | $26.47 | 3120 |
| 2024-04-11 | 27.31 | $26.55 | 11400 |
| 2024-04-10 | 27.41 | $26.84 | 4708 |
| 2024-04-09 | 27.48 | $27.20 | 9212 |
| 2024-04-08 | 27.53 | $27.37 | 3900 |
| 2024-04-05 | 27.56 | $27.29 | 120 |
| 2024-04-04 | 27.60 | $27.15 | 1208 |
| 2024-04-03 | 27.65 | $27.31 | 4636 |
| 2024-04-02 | 27.70 | $27.21 | 400 |
| 2024-04-01 | 27.75 | $27.30 | 10405 |
| 2024-03-28 | 27.80 | $27.50 | 800 |
| 2024-03-27 | 27.84 | $27.45 | 3000 |
| 2024-03-26 | 27.88 | $27.94 | 12600 |
| 2024-03-25 | 27.88 | $27.83 | 10500 |
| 2024-03-22 | 27.89 | $27.88 | — |
| 2024-03-21 | 27.89 | $27.88 | — |
| 2024-03-20 | 27.90 | $27.88 | 9700 |
| 2024-03-19 | 27.91 | $27.88 | 202 |
| 2024-03-18 | 27.91 | $27.92 | 500 |
| 2024-03-15 | 27.92 | $27.93 | 203 |
| 2024-03-14 | 27.93 | $27.93 | 11000 |
| 2024-03-13 | 27.94 | $27.79 | 100 |
| 2024-03-12 | 27.97 | $27.90 | 201 |
| 2024-03-11 | 27.98 | $27.90 | 1900 |
| 2024-03-08 | 28.00 | $27.85 | 3600 |
| 2024-03-07 | 28.03 | $27.60 | 1700 |
| 2024-03-06 | 28.08 | $27.89 | — |
| 2024-03-05 | 28.11 | $27.89 | 100 |
| 2024-03-04 | 28.15 | $27.89 | 4912 |
| 2024-03-01 | 28.18 | $28.03 | 1100 |
| 2024-02-29 | 28.21 | $28.03 | — |
| 2024-02-28 | 28.23 | $28.03 | 700 |
| 2024-02-27 | 28.26 | $28.15 | 330 |
| 2024-02-26 | 28.28 | $28.15 | 100 |
| 2024-02-23 | 28.30 | $28.15 | — |
| 2024-02-22 | 28.32 | $28.15 | 3103 |
| 2024-02-21 | 28.34 | $28.14 | — |
| 2024-02-20 | 28.37 | $28.14 | 4500 |
| 2024-02-16 | 28.39 | $28.48 | 239 |
| 2024-02-15 | 28.39 | $28.40 | 4820 |
| 2024-02-14 | 28.40 | $28.15 | 235 |
| 2024-02-13 | 28.43 | $28.15 | 500 |
| 2024-02-12 | 28.46 | $28.24 | 6400 |
| 2024-02-09 | 28.49 | $28.50 | 300 |
| 2024-02-08 | 28.50 | $28.58 | — |
| 2024-02-07 | 28.50 | $28.58 | 1100 |
| 2024-02-06 | 28.50 | $28.28 | 100 |
| 2024-02-05 | 28.54 | $28.39 | 2205 |
| 2024-02-02 | 28.58 | $28.39 | 100 |
| 2024-02-01 | 28.62 | $28.50 | — |
| 2024-01-31 | 28.65 | $28.50 | 2846 |
| 2024-01-30 | 28.69 | $28.40 | 1036 |
| 2024-01-29 | 28.74 | $28.41 | 1900 |
| 2024-01-26 | 28.79 | $28.51 | 501 |
| 2024-01-25 | 28.84 | $28.55 | 1700 |
| 2024-01-24 | 28.89 | $28.57 | 1100 |
| 2024-01-23 | 28.95 | $28.37 | 11504 |
| 2024-01-22 | 29.02 | $28.77 | 1500 |
| 2024-01-19 | 29.06 | $28.50 | 2300 |
| 2024-01-18 | 29.13 | $28.78 | 400 |
| 2024-01-17 | 29.17 | $28.70 | 202 |
| 2024-01-16 | 29.21 | $28.84 | 4438 |
| 2024-01-12 | 29.23 | $29.00 | — |
| 2024-01-11 | 29.23 | $29.00 | 103 |
| 2024-01-10 | 29.22 | $28.80 | 22019 |
| 2024-01-09 | 29.22 | $29.02 | 52220 |
| 2024-01-08 | 29.20 | $29.60 | 20120 |
| 2024-01-05 | 29.11 | $30.00 | 1103 |
| 2024-01-04 | 28.97 | $29.34 | — |
| 2024-01-03 | 28.88 | $29.34 | 2500 |
| 2024-01-02 | 28.77 | $29.34 | — |
| 2023-12-29 | 28.66 | $29.34 | — |
| 2023-12-28 | 28.53 | $29.34 | 440 |
| 2023-12-27 | 28.38 | $29.40 | — |
| 2023-12-26 | 28.22 | $29.40 | 1400 |
| 2023-12-22 | 28.05 | $29.40 | — |
| 2023-12-21 | 27.86 | $29.40 | — |
| 2023-12-20 | 27.66 | $29.40 | 223 |
| 2023-12-19 | 27.44 | $28.77 | 1800 |
| 2023-12-18 | 27.27 | $27.99 | 4400 |
| 2023-12-15 | 27.17 | $27.86 | 100 |
| 2023-12-14 | 27.08 | $27.50 | 9100 |
| 2023-12-13 | 27.02 | $27.50 | 600 |
| 2023-12-12 | 26.95 | $27.50 | — |
| 2023-12-11 | 26.88 | $27.50 | 100 |
| 2023-12-08 | 26.80 | $27.50 | — |
| 2023-12-07 | 26.72 | $27.50 | 4300 |
| 2023-12-06 | 26.63 | $26.95 | 927 |
| 2023-12-05 | 26.60 | $26.70 | 19700 |
| 2023-12-04 | 26.58 | $26.65 | — |
| 2023-12-01 | 26.58 | $26.65 | — |
| 2023-11-30 | 26.57 | $26.65 | 100 |
| 2023-11-29 | 26.57 | $26.65 | 100 |
| 2023-11-28 | 26.56 | $26.65 | 100 |
| 2023-11-27 | 26.56 | $26.50 | 604 |
| 2023-11-24 | 26.56 | $26.50 | 300 |
| 2023-11-22 | 26.57 | $26.49 | 5348 |
| 2023-11-21 | 26.58 | $26.60 | 200 |
| 2023-11-20 | 26.58 | $26.50 | 4022 |
| 2023-11-17 | 26.59 | $26.53 | 2200 |
| 2023-11-16 | 26.59 | $26.60 | — |
| 2023-11-15 | 26.59 | $26.60 | 4201 |
| 2023-11-14 | 26.59 | $26.55 | 500 |
| 2023-11-13 | 26.60 | $26.59 | 1500 |
| 2023-11-10 | 26.60 | $26.50 | 2000 |
| 2023-11-09 | 26.62 | $26.20 | 2400 |
| 2023-11-08 | 26.67 | $26.72 | 1700 |
| 2023-11-07 | 26.67 | $26.75 | 1518 |
| 2023-11-06 | 26.66 | $26.70 | 700 |
| 2023-11-03 | 26.67 | $26.70 | 504 |
| 2023-11-02 | 26.67 | $26.70 | 300 |
| 2023-11-01 | 26.68 | $26.80 | 2300 |
| 2023-10-31 | 26.68 | $26.78 | 9101 |
| 2023-10-30 | 26.68 | $26.59 | 600 |
| 2023-10-27 | 26.70 | $26.49 | 5731 |
| 2023-10-26 | 26.73 | $26.40 | 2200 |
| 2023-10-25 | 26.77 | $26.40 | 3400 |
| 2023-10-24 | 26.82 | $26.49 | 3400 |
| 2023-10-23 | 26.87 | $26.49 | 7000 |
| 2023-10-20 | 26.92 | $26.50 | 100 |
| 2023-10-19 | 26.97 | $26.90 | — |
| 2023-10-18 | 26.98 | $26.90 | — |
| 2023-10-17 | 27.00 | $26.90 | — |
| 2023-10-16 | 27.02 | $26.90 | 900 |
| 2023-10-13 | 27.04 | $26.90 | — |
| 2023-10-12 | 27.06 | $26.90 | 712 |
| 2023-10-11 | 27.09 | $27.00 | 100 |
| 2023-10-10 | 27.11 | $27.00 | — |
| 2023-10-09 | 27.14 | $27.00 | 716 |
| 2023-10-06 | 27.17 | $27.00 | — |
| 2023-10-05 | 27.20 | $27.00 | 100 |
| 2023-10-04 | 27.24 | $26.95 | 118 |
| 2023-10-03 | 27.29 | $26.95 | — |
| 2023-10-02 | 27.34 | $26.95 | 700 |
| 2023-09-29 | 27.39 | $27.15 | — |
| 2023-09-28 | 27.44 | $27.15 | 500 |
| 2023-09-27 | 27.48 | $27.29 | — |
| 2023-09-26 | 27.52 | $27.29 | 110 |
| 2023-09-25 | 27.56 | $27.29 | 4317 |
| 2023-09-22 | 27.60 | $27.30 | 605 |
| 2023-09-21 | 27.64 | $27.34 | — |
| 2023-09-20 | 27.69 | $27.34 | — |
| 2023-09-19 | 27.73 | $27.34 | 2900 |
| 2023-09-18 | 27.78 | $27.35 | 800 |
| 2023-09-15 | 27.83 | $27.60 | — |
| 2023-09-14 | 27.85 | $27.60 | — |
| 2023-09-13 | 27.87 | $27.60 | 2200 |
| 2023-09-12 | 27.88 | $27.75 | 4900 |
| 2023-09-11 | 27.89 | $27.90 | 111 |
| 2023-09-08 | 27.87 | $27.85 | 2200 |
| 2023-09-07 | 27.85 | $27.95 | 100 |
| 2023-09-06 | 27.83 | $27.94 | 120 |
| 2023-09-05 | 27.80 | $27.95 | 100 |
| 2023-09-01 | 27.77 | $28.00 | — |
| 2023-08-31 | 27.73 | $28.00 | 11600 |
| 2023-08-30 | 27.69 | $28.00 | 1243 |
| 2023-08-29 | 27.65 | $27.90 | — |
| 2023-08-28 | 27.62 | $27.90 | — |
| 2023-08-25 | 27.58 | $27.90 | 200 |
| 2023-08-24 | 27.54 | $27.99 | 200 |
| 2023-08-23 | 27.49 | $28.00 | — |
| 2023-08-22 | 27.44 | $28.00 | — |
| 2023-08-21 | 27.38 | $28.00 | 10526 |
| 2023-08-18 | 27.32 | $27.10 | — |
| 2023-08-17 | 27.35 | $27.10 | — |
| 2023-08-16 | 27.38 | $27.10 | 800 |
| 2023-08-15 | 27.41 | $27.15 | 100 |
| 2023-08-14 | 27.44 | $27.31 | 100 |
| 2023-08-11 | 27.46 | $27.31 | — |
| 2023-08-10 | 27.47 | $27.31 | 200 |
| 2023-08-09 | 27.49 | $27.40 | 100 |
| 2023-08-08 | 27.50 | $27.43 | 1200 |
| 2023-08-07 | 27.50 | $27.75 | — |
| 2023-08-04 | 27.47 | $27.75 | 301 |
| 2023-08-03 | 27.44 | $27.43 | 301 |
| 2023-08-02 | 27.44 | $27.43 | 200 |
| 2023-08-01 | 27.45 | $27.43 | 100 |
| 2023-07-31 | 27.45 | $27.43 | 202 |
| 2023-07-28 | 27.45 | $27.43 | 301 |
| 2023-07-27 | 27.45 | $27.43 | 1200 |
| 2023-07-26 | 27.45 | $27.44 | — |
| 2023-07-25 | 27.45 | $27.44 | 200 |
| 2023-07-24 | 27.45 | $27.45 | 100 |
| 2023-07-21 | 27.45 | $27.46 | 420 |
| 2023-07-20 | 27.45 | $27.49 | — |
| 2023-07-19 | 27.44 | $27.49 | 100 |
| 2023-07-18 | 27.44 | $27.50 | — |
| 2023-07-17 | 27.43 | $27.50 | 200 |
| 2023-07-14 | 27.43 | $27.50 | 4800 |
| 2023-07-13 | 27.42 | $27.50 | 400 |
| 2023-07-12 | 27.42 | $27.33 | — |
| 2023-07-11 | 27.43 | $27.33 | 100 |
| 2023-07-10 | 27.44 | $27.38 | 300 |
| 2023-07-07 | 27.45 | $27.38 | — |
| 2023-07-06 | 27.46 | $27.38 | 230 |
| 2023-07-05 | 27.47 | $27.44 | — |
| 2023-07-03 | 27.47 | $27.44 | 100 |
| 2023-06-30 | 27.47 | $27.45 | — |
| 2023-06-29 | 27.47 | $27.45 | 2100 |
| 2023-06-28 | 27.47 | $27.45 | 300 |
| 2023-06-27 | 27.47 | $27.48 | 601 |
| 2023-06-26 | 27.47 | $27.48 | 300 |
| 2023-06-23 | 27.47 | $27.48 | 3800 |
| 2023-06-22 | 27.46 | $27.50 | — |
| 2023-06-21 | 27.45 | $27.50 | 109 |
| 2023-06-20 | 27.45 | $27.47 | 1013 |
| 2023-06-16 | 27.45 | $27.47 | 2400 |
| 2023-06-15 | 27.44 | $27.50 | — |
| 2023-06-14 | 27.44 | $27.50 | 700 |
| 2023-06-13 | 27.44 | $27.47 | — |
| 2023-06-12 | 27.45 | $27.47 | 2400 |
| 2023-06-09 | 27.46 | $27.50 | — |
| 2023-06-08 | 27.48 | $27.50 | — |
| 2023-06-07 | 27.49 | $27.50 | — |
| 2023-06-06 | 27.52 | $27.50 | 300 |
| 2023-06-05 | 27.55 | $26.90 | 200 |
| 2023-06-02 | 27.65 | $27.50 | 714 |
| 2023-06-01 | 27.70 | $27.45 | 100 |
| 2023-05-31 | 27.76 | $27.50 | — |
| 2023-05-30 | 27.83 | $27.50 | 9745 |
| 2023-05-26 | 27.91 | $27.25 | — |
| 2023-05-25 | 28.02 | $27.25 | 500 |
| 2023-05-24 | 28.14 | $27.48 | — |
| 2023-05-23 | 28.24 | $27.48 | 100 |
| 2023-05-22 | 28.36 | $27.50 | — |
| 2023-05-19 | 28.49 | $27.50 | — |
| 2023-05-18 | 28.63 | $27.50 | 1410 |
| 2023-05-17 | 28.78 | $28.20 | 500 |
| 2023-05-16 | 28.87 | $28.50 | 840 |
| 2023-05-15 | 28.94 | $27.95 | 6527 |
| 2023-05-12 | 29.07 | $28.50 | — |
| 2023-05-11 | 29.16 | $28.50 | 600 |
| 2023-05-10 | 29.26 | $28.64 | 1702 |
| 2023-05-09 | 29.34 | $28.64 | 1500 |
| 2023-05-08 | 29.44 | $29.00 | — |
| 2023-05-05 | 29.52 | $29.00 | 508 |
| 2023-05-04 | 29.60 | $29.00 | 700 |
| 2023-05-03 | 29.69 | $29.05 | 1832 |
| 2023-05-02 | 29.78 | $29.85 | 1000 |
| 2023-05-01 | 29.80 | $29.85 | 500 |
| 2023-04-28 | 29.82 | $28.99 | 3212 |
| 2023-04-27 | 29.93 | $28.99 | — |
| 2023-04-26 | 30.05 | $28.99 | 100 |
| 2023-04-25 | 30.17 | $29.99 | — |
| 2023-04-24 | 30.21 | $29.99 | 100 |
| 2023-04-21 | 30.25 | $29.80 | 1900 |
| 2023-04-20 | 30.31 | $30.00 | 433 |
| 2023-04-19 | 30.35 | $30.20 | 400 |
| 2023-04-18 | 30.38 | $30.00 | — |
| 2023-04-17 | 30.42 | $30.00 | — |
| 2023-04-14 | 30.47 | $30.00 | — |
| 2023-04-13 | 30.52 | $30.00 | 300 |
| 2023-04-12 | 30.58 | $30.00 | 6025 |
| 2023-04-11 | 30.65 | $30.80 | — |
| 2023-04-10 | 30.64 | $30.80 | — |
| 2023-04-06 | 30.64 | $30.80 | — |
| 2023-04-05 | 30.66 | $30.80 | 2310 |
| 2023-04-04 | 30.70 | $30.45 | — |
| 2023-04-03 | 30.78 | $30.45 | — |
| 2023-03-31 | 30.89 | $30.45 | 1900 |
| 2023-03-30 | 31.01 | $30.45 | — |
| 2023-03-29 | 31.14 | $30.45 | 400 |
| 2023-03-28 | 31.29 | $30.80 | — |
| 2023-03-27 | 31.42 | $30.80 | — |
| 2023-03-24 | 31.56 | $30.80 | — |
| 2023-03-23 | 31.71 | $30.80 | 2500 |
| 2023-03-22 | 31.87 | $30.50 | — |
| 2023-03-21 | 32.06 | $30.50 | 3400 |
| 2023-03-20 | 32.27 | $30.00 | 600 |
| 2023-03-17 | 32.54 | $30.00 | 2115 |
| 2023-03-16 | 32.82 | $31.00 | 100 |
| 2023-03-15 | 33.02 | $31.49 | 600 |
| 2023-03-14 | 33.17 | $32.00 | 424 |
| 2023-03-13 | 33.29 | $31.00 | 846 |
| 2023-03-10 | 33.50 | $32.80 | 1505 |
| 2023-03-09 | 33.55 | $34.25 | 2102 |
| 2023-03-08 | 33.45 | $34.95 | 100 |
| 2023-03-07 | 33.27 | $34.05 | 1500 |
| 2023-03-06 | 33.17 | $34.00 | 1403 |
| 2023-03-03 | 33.07 | $33.50 | — |
| 2023-03-02 | 33.02 | $33.50 | 620 |
| 2023-03-01 | 32.97 | $33.60 | 1200 |
| 2023-02-28 | 32.91 | $33.48 | 500 |
| 2023-02-27 | 32.86 | $33.00 | 900 |
| 2023-02-24 | 32.86 | $32.70 | — |
| 2023-02-23 | 32.88 | $32.70 | — |
| 2023-02-22 | 32.91 | $32.70 | 1800 |
| 2023-02-21 | 32.95 | $32.70 | 2501 |
| 2023-02-17 | 32.98 | $33.00 | 500 |
| 2023-02-16 | 33.00 | $32.85 | 100 |
| 2023-02-15 | 33.02 | $33.00 | 2124 |
| 2023-02-14 | 33.04 | $33.00 | 200 |
| 2023-02-13 | 33.05 | $33.00 | 800 |
| 2023-02-10 | 33.06 | $32.65 | 100 |
| 2023-02-09 | 33.11 | $32.70 | — |
| 2023-02-08 | 33.16 | $32.70 | 300 |
| 2023-02-07 | 33.20 | $32.50 | 602 |
| 2023-02-06 | 33.27 | $33.00 | 28922 |
| 2023-02-03 | 33.29 | $33.40 | 300 |
| 2023-02-02 | 33.27 | $33.40 | 730 |
| 2023-02-01 | 33.25 | $33.40 | 700 |
| 2023-01-31 | 33.23 | $33.50 | 3700 |
| 2023-01-30 | 33.19 | $33.15 | — |
| 2023-01-27 | 33.18 | $33.15 | 500 |
| 2023-01-26 | 33.18 | $33.25 | 1538 |
| 2023-01-25 | 33.16 | $33.25 | 105 |
| 2023-01-24 | 33.15 | $33.25 | 109 |
| 2023-01-23 | 33.13 | $33.60 | — |
| 2023-01-20 | 33.08 | $33.60 | 149 |
| 2023-01-19 | 33.02 | $33.30 | 5800 |
| 2023-01-18 | 32.99 | $33.00 | 600 |
| 2023-01-17 | 32.98 | $33.00 | — |
| 2023-01-13 | 32.96 | $33.00 | — |
| 2023-01-12 | 32.94 | $33.00 | — |
| 2023-01-11 | 32.91 | $33.00 | — |
| 2023-01-10 | 32.88 | $33.00 | — |
| 2023-01-09 | 32.84 | $33.00 | 100 |
| 2023-01-06 | 32.79 | $33.00 | 200 |
| 2023-01-05 | 32.74 | $33.00 | 300 |
| 2023-01-04 | 32.68 | $32.95 | 200 |
| 2023-01-03 | 32.61 | $33.00 | — |
| 2022-12-30 | 32.54 | $33.00 | 1200 |
| 2022-12-29 | 32.45 | $32.25 | 400 |
| 2022-12-28 | 32.44 | $33.75 | 1207 |
| 2022-12-27 | 32.27 | $33.00 | 300 |
| 2022-12-23 | 32.16 | $33.00 | 1716 |
| 2022-12-22 | 32.05 | $33.00 | 1900 |
| 2022-12-21 | 31.93 | $32.85 | — |
| 2022-12-20 | 31.81 | $32.85 | 100 |
| 2022-12-19 | 31.69 | $32.10 | 1400 |
| 2022-12-16 | 31.64 | $32.05 | 100 |
| 2022-12-15 | 31.59 | $32.02 | 600 |
| 2022-12-14 | 31.53 | $31.90 | 1300 |
| 2022-12-13 | 31.48 | $31.75 | 100 |
| 2022-12-12 | 31.43 | $31.51 | 745 |
| 2022-12-09 | 31.40 | $31.51 | 100 |
| 2022-12-08 | 31.36 | $31.51 | — |
| 2022-12-07 | 31.32 | $31.51 | 100 |
| 2022-12-06 | 31.28 | $31.51 | 603 |
| 2022-12-05 | 31.23 | $31.51 | 600 |
| 2022-12-02 | 31.18 | $31.55 | 3000 |
| 2022-12-01 | 31.12 | $31.15 | 2100 |
| 2022-11-30 | 31.10 | $31.50 | 51725 |
| 2022-11-29 | 31.04 | $31.50 | — |
| 2022-11-28 | 30.98 | $31.50 | 100 |
| 2022-11-25 | 30.91 | $31.50 | — |
| 2022-11-23 | 30.84 | $31.50 | — |
| 2022-11-22 | 30.76 | $31.50 | 1924 |
| 2022-11-21 | 30.68 | $31.25 | — |
| 2022-11-18 | 30.61 | $31.25 | 1209 |
| 2022-11-17 | 30.55 | $31.15 | 5200 |
| 2022-11-16 | 30.49 | $30.20 | 234 |
| 2022-11-15 | 30.52 | $30.20 | 200 |
| 2022-11-14 | 30.55 | $30.10 | 200 |
| 2022-11-11 | 30.60 | $30.30 | 200 |
| 2022-11-10 | 30.63 | $30.63 | — |
| 2022-11-09 | 30.62 | $30.63 | 226 |
| 2022-11-08 | 30.62 | $30.65 | 100 |
| 2022-11-07 | 30.62 | $30.75 | 100 |
| 2022-11-04 | 30.61 | $30.75 | 500 |
| 2022-11-03 | 30.60 | $30.75 | 100 |
| 2022-11-02 | 30.60 | $30.75 | — |
| 2022-11-01 | 30.59 | $30.75 | 400 |
| 2022-10-31 | 30.58 | $30.50 | 400 |
| 2022-10-28 | 30.60 | $30.50 | 1400 |
| 2022-10-27 | 30.62 | $30.50 | — |
| 2022-10-26 | 30.64 | $30.50 | — |
| 2022-10-25 | 30.66 | $30.50 | 500 |
| 2022-10-24 | 30.68 | $30.50 | 100 |
| 2022-10-21 | 30.70 | $30.50 | 500 |
| 2022-10-20 | 30.71 | $30.50 | 1100 |
| 2022-10-19 | 30.72 | $30.50 | 724 |
| 2022-10-18 | 30.73 | $30.50 | 100 |
| 2022-10-17 | 30.74 | $30.50 | 100 |
| 2022-10-14 | 30.75 | $30.50 | 3305 |
| 2022-10-13 | 30.77 | $31.00 | 1200 |
| 2022-10-12 | 30.73 | $31.00 | 100 |
| 2022-10-11 | 30.70 | $31.00 | 100 |
| 2022-10-10 | 30.67 | $31.00 | 100 |
| 2022-10-07 | 30.63 | $31.00 | 100 |
| 2022-10-06 | 30.60 | $30.80 | 100 |
| 2022-10-05 | 30.58 | $30.90 | — |
| 2022-10-04 | 30.55 | $30.90 | 104 |
| 2022-10-03 | 30.51 | $30.75 | 300 |
| 2022-09-30 | 30.48 | $30.70 | 900 |
| 2022-09-29 | 30.46 | $30.75 | — |
| 2022-09-28 | 30.43 | $30.75 | 110 |
| 2022-09-27 | 30.39 | $30.10 | 2400 |
| 2022-09-26 | 30.42 | $30.00 | 1314 |
| 2022-09-23 | 30.45 | $29.90 | 800 |
| 2022-09-22 | 30.49 | $29.95 | 300 |
| 2022-09-21 | 30.53 | $30.00 | 600 |
| 2022-09-20 | 30.57 | $30.30 | 1200 |
| 2022-09-19 | 30.57 | $31.05 | — |
| 2022-09-16 | 30.49 | $31.05 | — |
| 2022-09-15 | 30.41 | $31.05 | — |
| 2022-09-14 | 30.31 | $31.05 | 500 |
| 2022-09-13 | 30.21 | $31.00 | 3522 |
| 2022-09-12 | 30.11 | $31.00 | 101 |
| 2022-09-09 | 30.00 | $30.30 | — |
| 2022-09-08 | 29.95 | $30.30 | 925 |
| 2022-09-07 | 29.90 | $30.30 | 500 |
| 2022-09-06 | 29.84 | $30.00 | 100 |
| 2022-09-02 | 29.81 | $30.00 | — |
| 2022-09-01 | 29.77 | $30.00 | 201 |
| 2022-08-31 | 29.73 | $30.09 | 4733 |
| 2022-08-30 | 29.67 | $30.00 | 500 |
| 2022-08-29 | 29.63 | $30.00 | 200 |
| 2022-08-26 | 29.57 | $30.00 | 440 |
| 2022-08-25 | 29.52 | $29.98 | 300 |
| 2022-08-24 | 29.46 | $29.90 | 1000 |
| 2022-08-23 | 29.41 | $29.55 | 900 |
| 2022-08-22 | 29.39 | $29.50 | 7500 |
| 2022-08-19 | 29.37 | $29.60 | 100 |
| 2022-08-18 | 29.35 | $29.60 | — |
| 2022-08-17 | 29.32 | $29.60 | 4130 |
| 2022-08-16 | 29.29 | $29.40 | — |
| 2022-08-15 | 29.28 | $29.40 | 300 |
| 2022-08-12 | 29.27 | $29.40 | 100 |
| 2022-08-11 | 29.26 | $29.35 | 1500 |
| 2022-08-10 | 29.25 | $29.20 | 7737 |
| 2022-08-09 | 29.26 | $29.15 | 1419 |
| 2022-08-08 | 29.28 | $29.24 | 1500 |
| 2022-08-05 | 29.28 | $29.01 | 1510 |
| 2022-08-04 | 29.31 | $29.20 | 246 |
| 2022-08-03 | 29.32 | $29.15 | 3233 |
| 2022-08-02 | 29.34 | $29.40 | 330 |
| 2022-08-01 | 29.33 | $29.44 | — |
| 2022-07-29 | 29.32 | $29.44 | 900 |
| 2022-07-28 | 29.31 | $29.25 | 4400 |
| 2022-07-27 | 29.31 | $29.25 | 2200 |
| 2022-07-26 | 29.32 | $29.25 | 1118 |
| 2022-07-25 | 29.32 | $29.30 | 400 |
| 2022-07-22 | 29.32 | $29.30 | 700 |
| 2022-07-21 | 29.32 | $29.25 | 200 |
| 2022-07-20 | 29.33 | $29.50 | 1322 |
| 2022-07-19 | 29.32 | $29.25 | 444 |
| 2022-07-18 | 29.34 | $29.25 | 500 |
| 2022-07-15 | 29.36 | $29.50 | 100 |
| 2022-07-14 | 29.37 | $29.45 | — |
| 2022-07-13 | 29.39 | $29.45 | 300 |
| 2022-07-12 | 29.42 | $29.30 | 100 |
| 2022-07-11 | 29.47 | $29.25 | 300 |
| 2022-07-08 | 29.54 | $29.25 | — |
| 2022-07-07 | 29.62 | $29.25 | 1118 |
| 2022-07-06 | 29.70 | $29.25 | — |
| 2022-07-05 | 29.80 | $29.25 | 300 |
| 2022-07-01 | 29.92 | $29.25 | 100 |
| 2022-06-30 | 30.04 | $29.25 | — |
| 2022-06-29 | 30.18 | $29.25 | — |
| 2022-06-28 | 30.32 | $29.25 | — |
| 2022-06-27 | 30.48 | $29.25 | 1625 |
| 2022-06-24 | 30.64 | $29.21 | 1049 |
| 2022-06-23 | 30.82 | $29.50 | 100 |
| 2022-06-22 | 30.98 | $30.00 | — |
| 2022-06-21 | 31.10 | $30.00 | 1110 |
| 2022-06-17 | 31.22 | $30.50 | — |
| 2022-06-16 | 31.30 | $30.50 | 600 |
| 2022-06-15 | 31.38 | $31.25 | — |
| 2022-06-14 | 31.40 | $31.25 | 300 |
| 2022-06-13 | 31.42 | $31.25 | 649 |
| 2022-06-10 | 31.44 | $31.25 | 1201 |
| 2022-06-09 | 31.46 | $31.15 | — |
| 2022-06-08 | 31.51 | $31.15 | 100 |
| 2022-06-07 | 31.55 | $31.60 | 148 |
| 2022-06-06 | 31.56 | $31.85 | — |
| 2022-06-03 | 31.54 | $31.85 | — |
| 2022-06-02 | 31.52 | $31.85 | — |
| 2022-06-01 | 31.51 | $31.85 | 100 |
| 2022-05-31 | 31.50 | $31.22 | — |
| 2022-05-27 | 31.56 | $31.22 | — |
| 2022-05-26 | 31.62 | $31.22 | 100 |
| 2022-05-25 | 31.70 | $31.22 | — |
| 2022-05-24 | 31.78 | $31.22 | — |
| 2022-05-23 | 31.86 | $31.22 | — |
| 2022-05-20 | 31.96 | $31.22 | — |
| 2022-05-19 | 32.07 | $31.22 | — |
| 2022-05-18 | 32.21 | $31.22 | 1502 |
| 2022-05-17 | 32.35 | $32.00 | 100 |
| 2022-05-16 | 32.42 | $32.05 | 900 |
| 2022-05-13 | 32.51 | $32.00 | 300 |
| 2022-05-12 | 32.59 | $32.10 | 200 |
| 2022-05-11 | 32.67 | $32.50 | 200 |
| 2022-05-10 | 32.70 | $32.00 | 300 |
| 2022-05-09 | 32.79 | $32.00 | 800 |
| 2022-05-06 | 32.88 | $32.20 | 100 |
| 2022-05-05 | 32.94 | $32.20 | — |
| 2022-05-04 | 33.01 | $32.20 | 100 |
| 2022-05-03 | 33.09 | $32.50 | 100 |
| 2022-05-02 | 33.14 | $32.85 | — |
| 2022-04-29 | 33.16 | $33.05 | 200 |
| 2022-04-28 | 33.15 | $32.85 | — |
| 2022-04-27 | 33.17 | $32.85 | 917 |
| 2022-04-26 | 33.18 | $32.05 | 906 |
| 2022-04-25 | 33.27 | $33.80 | 109 |
| 2022-04-22 | 33.19 | $34.90 | 1200 |
| 2022-04-21 | 32.98 | $35.00 | 2100 |
| 2022-04-20 | 32.75 | $33.00 | 1646 |
| 2022-04-19 | 32.71 | $34.00 | — |
| 2022-04-18 | 32.56 | $34.00 | 2000 |
| 2022-04-14 | 32.41 | $32.05 | — |
| 2022-04-13 | 32.43 | $32.05 | 200 |
| 2022-04-12 | 32.46 | $32.05 | — |
| 2022-04-11 | 32.48 | $32.05 | 100 |
| 2022-04-08 | 32.50 | $32.50 | — |
| 2022-04-07 | 32.47 | $32.50 | — |
| 2022-04-06 | 32.44 | $32.50 | 537 |
| 2022-04-05 | 32.41 | $33.00 | 200 |
| 2022-04-04 | 32.32 | $33.50 | 100 |
| 2022-04-01 | 32.17 | $33.50 | 100 |
| 2022-03-31 | 32.01 | $32.00 | 1000 |
| 2022-03-30 | 32.00 | $32.50 | 100 |
| 2022-03-29 | 31.94 | $33.00 | 205 |
| 2022-03-28 | 31.82 | $32.00 | — |
| 2022-03-25 | 31.80 | $32.00 | — |
| 2022-03-24 | 31.78 | $32.00 | 730 |
| 2022-03-23 | 31.75 | $31.90 | — |
| 2022-03-22 | 31.75 | $31.90 | 400 |
| 2022-03-21 | 31.74 | $32.00 | 1000 |
| 2022-03-18 | 31.72 | $31.75 | — |
| 2022-03-17 | 31.73 | $31.75 | 908 |
| 2022-03-16 | 31.75 | $31.70 | — |
| 2022-03-15 | 31.78 | $31.70 | — |
| 2022-03-14 | 31.81 | $31.70 | 100 |
| 2022-03-11 | 31.85 | $31.75 | 100 |
| 2022-03-10 | 31.89 | $31.34 | — |
| 2022-03-09 | 31.97 | $31.34 | 100 |
| 2022-03-08 | 32.07 | $31.60 | 1005 |
| 2022-03-07 | 32.14 | $31.75 | — |
| 2022-03-04 | 32.20 | $31.75 | 425 |
| 2022-03-03 | 32.27 | $31.75 | 200 |
| 2022-03-02 | 32.34 | $31.94 | 1203 |
| 2022-03-01 | 32.41 | $31.94 | 728 |
| 2022-02-28 | 32.48 | $31.75 | 500 |
| 2022-02-25 | 32.59 | $32.00 | 3900 |
| 2022-02-24 | 32.67 | $32.25 | 100 |
| 2022-02-23 | 32.75 | $32.30 | — |
| 2022-02-22 | 32.82 | $32.30 | 100 |
| 2022-02-18 | 32.91 | $32.31 | 201 |
| 2022-02-17 | 32.99 | $32.55 | 710 |
| 2022-02-16 | 33.07 | $32.74 | 100 |
| 2022-02-15 | 33.13 | $33.00 | 633 |
| 2022-02-14 | 33.18 | $32.95 | 200 |
| 2022-02-11 | 33.24 | $32.84 | — |
| 2022-02-10 | 33.31 | $32.84 | 400 |
| 2022-02-09 | 33.39 | $32.83 | 200 |
| 2022-02-08 | 33.47 | $32.65 | 100 |
| 2022-02-07 | 33.58 | $32.75 | 310 |
| 2022-02-04 | 33.68 | $32.84 | 100 |
| 2022-02-03 | 33.78 | $32.75 | 100 |
| 2022-02-02 | 33.89 | $32.75 | 4300 |
| 2022-02-01 | 34.00 | $34.00 | 800 |
| 2022-01-31 | 33.98 | $34.25 | 100 |
| 2022-01-28 | 33.93 | $34.00 | 100 |
| 2022-01-27 | 33.90 | $33.75 | 100 |
| 2022-01-26 | 33.87 | $33.75 | 800 |
| 2022-01-25 | 33.84 | $34.05 | 100 |
| 2022-01-24 | 33.77 | $33.70 | 100 |
| 2022-01-21 | 33.72 | $34.00 | 200 |
| 2022-01-20 | 33.64 | $34.10 | 1000 |
| 2022-01-19 | 33.53 | $34.50 | 100 |
| 2022-01-18 | 33.38 | $34.48 | 100 |
| 2022-01-14 | 33.22 | $34.20 | — |
| 2022-01-13 | 33.08 | $34.20 | 100 |
| 2022-01-12 | 32.93 | $33.71 | 500 |
| 2022-01-11 | 32.82 | $33.60 | 632 |
| 2022-01-10 | 32.73 | $34.00 | 1100 |
| 2022-01-07 | 32.59 | $34.00 | 605 |
| 2022-01-06 | 32.44 | $34.00 | 605 |
| 2022-01-05 | 32.29 | $32.36 | 2000 |
| 2022-01-04 | 32.31 | $33.00 | 3444 |
| 2022-01-03 | 32.26 | $32.90 | 600 |
| 2021-12-31 | 32.22 | $32.40 | 800 |
| 2021-12-30 | 32.22 | $31.80 | 100 |
| 2021-12-29 | 32.30 | $31.65 | 3707 |
| 2021-12-28 | 32.39 | $31.50 | 2026 |
| 2021-12-27 | 32.52 | $31.75 | 1120 |
| 2021-12-23 | 32.63 | $32.00 | 1900 |
| 2021-12-22 | 32.73 | $32.00 | 700 |
| 2021-12-21 | 32.85 | $32.00 | 1400 |
| 2021-12-20 | 32.98 | $32.60 | 100 |
| 2021-12-17 | 33.06 | $32.10 | 100 |
| 2021-12-16 | 33.20 | $32.15 | 1425 |
| 2021-12-15 | 33.35 | $33.30 | — |
| 2021-12-14 | 33.40 | $33.30 | 200 |
| 2021-12-13 | 33.45 | $32.85 | — |
| 2021-12-10 | 33.56 | $32.85 | 200 |
| 2021-12-09 | 33.68 | $33.27 | 100 |
| 2021-12-08 | 33.77 | $33.27 | 322 |
| 2021-12-07 | 33.87 | $33.00 | 123 |
| 2021-12-06 | 34.02 | $32.80 | — |
| 2021-12-03 | 34.20 | $32.80 | 923 |
| 2021-12-02 | 34.40 | $33.00 | 100 |
| 2021-12-01 | 34.60 | $33.00 | 3011 |
| 2021-11-30 | 34.82 | $34.00 | 2713 |
| 2021-11-29 | 34.96 | $34.10 | 500 |
| 2021-11-26 | 35.11 | $34.50 | — |
| 2021-11-24 | 35.24 | $34.50 | 110 |
| 2021-11-23 | 35.39 | $34.50 | 525 |
| 2021-11-22 | 35.56 | $34.75 | 931 |
| 2021-11-19 | 35.72 | $34.80 | 302 |
| 2021-11-18 | 35.89 | $34.95 | 100 |
| 2021-11-17 | 36.07 | $34.85 | 200 |
| 2021-11-16 | 36.28 | $35.10 | 100 |
| 2021-11-15 | 36.48 | $34.89 | — |
| 2021-11-12 | 36.71 | $34.89 | 1738 |
| 2021-11-11 | 36.97 | $34.80 | 2002 |
| 2021-11-10 | 37.25 | $36.10 | 100 |
| 2021-11-09 | 37.42 | $36.25 | 1101 |
| 2021-11-08 | 37.58 | $36.00 | 200 |
| 2021-11-05 | 37.78 | $35.80 | 936 |
| 2021-11-04 | 38.01 | $36.60 | 1400 |
| 2021-11-03 | 38.18 | $37.60 | 2219 |
| 2021-11-02 | 38.25 | $37.60 | 1200 |
| 2021-11-01 | 38.33 | $37.70 | 100 |
| 2021-10-29 | 38.40 | $37.70 | 600 |
| 2021-10-28 | 38.48 | $38.05 | — |
| 2021-10-27 | 38.53 | $38.05 | 225 |
| 2021-10-26 | 38.57 | $38.51 | 400 |
| 2021-10-25 | 38.57 | $38.50 | 400 |
| 2021-10-22 | 38.57 | $38.50 | 100 |
| 2021-10-21 | 38.56 | $38.75 | 100 |
| 2021-10-20 | 38.52 | $39.00 | 400 |
| 2021-10-19 | 38.45 | $38.50 | 2300 |
| 2021-10-18 | 38.43 | $38.75 | 1025 |
| 2021-10-15 | 38.37 | $38.50 | 100 |
| 2021-10-14 | 38.34 | $38.50 | — |
| 2021-10-13 | 38.31 | $38.50 | — |
| 2021-10-12 | 38.27 | $38.50 | 3800 |
| 2021-10-11 | 38.23 | $38.30 | 700 |
| 2021-10-08 | 38.21 | $38.40 | — |
| 2021-10-07 | 38.18 | $38.40 | 100 |
| 2021-10-06 | 38.14 | $38.75 | 530 |
| 2021-10-05 | 38.08 | $38.75 | 100 |
| 2021-10-04 | 38.01 | $38.75 | 300 |
| 2021-10-01 | 37.94 | $38.75 | 100 |
| 2021-09-30 | 37.86 | $38.00 | 140 |
| 2021-09-29 | 37.86 | $37.85 | — |
| 2021-09-28 | 37.88 | $37.85 | 800 |
| 2021-09-27 | 37.90 | $37.70 | — |
| 2021-09-24 | 37.94 | $37.70 | 400 |
| 2021-09-23 | 37.98 | $37.60 | 200 |
| 2021-09-22 | 38.04 | $37.50 | 100 |
| 2021-09-21 | 38.11 | $37.50 | 100 |
| 2021-09-20 | 38.19 | $38.20 | 400 |
| 2021-09-17 | 38.20 | $37.60 | 411 |
| 2021-09-16 | 38.27 | $38.00 | 100 |
| 2021-09-15 | 38.31 | $38.00 | 105 |
| 2021-09-14 | 38.36 | $38.00 | 207 |
| 2021-09-13 | 38.42 | $38.40 | 100 |
| 2021-09-10 | 38.46 | $38.10 | 200 |
| 2021-09-09 | 38.53 | $38.10 | 100 |
| 2021-09-08 | 38.61 | $38.50 | 200 |
| 2021-09-07 | 38.64 | $38.40 | — |
| 2021-09-03 | 38.68 | $38.40 | 100 |
| 2021-09-02 | 38.72 | $38.40 | 200 |
| 2021-09-01 | 38.76 | $38.10 | 100 |
| 2021-08-31 | 38.83 | $38.50 | — |
| 2021-08-30 | 38.86 | $38.50 | 100 |
| 2021-08-27 | 38.88 | $38.25 | 4500 |
| 2021-08-26 | 38.93 | $38.90 | 100 |
| 2021-08-25 | 38.91 | $39.00 | 200 |
| 2021-08-24 | 38.89 | $38.35 | 100 |
| 2021-08-23 | 38.94 | $38.35 | 900 |
| 2021-08-20 | 38.99 | $38.05 | 100 |
| 2021-08-19 | 39.07 | $39.00 | 1400 |
| 2021-08-18 | 39.07 | $38.51 | 1100 |
| 2021-08-17 | 39.11 | $40.75 | 100 |
| 2021-08-16 | 38.94 | $40.70 | 100 |
| 2021-08-13 | 38.76 | $41.25 | 400 |
| 2021-08-12 | 38.51 | $39.00 | — |
| 2021-08-11 | 38.49 | $39.00 | 100 |
| 2021-08-10 | 38.48 | $38.00 | — |
| 2021-08-09 | 38.57 | $38.00 | — |
| 2021-08-06 | 38.67 | $38.00 | — |
| 2021-08-05 | 38.77 | $38.00 | 500 |
| 2021-08-04 | 38.89 | $38.00 | — |
| 2021-08-03 | 39.02 | $38.00 | — |
| 2021-08-02 | 39.16 | $38.00 | — |
| 2021-07-30 | 39.31 | $38.00 | 100 |
| 2021-07-29 | 39.47 | $38.63 | 100 |
| 2021-07-28 | 39.58 | $39.99 | — |
| 2021-07-27 | 39.56 | $39.99 | 1802 |
| 2021-07-26 | 39.54 | $39.00 | 300 |
| 2021-07-23 | 39.62 | $38.56 | 500 |
| 2021-07-22 | 39.74 | $39.35 | — |
| 2021-07-21 | 39.80 | $39.35 | 2500 |
| 2021-07-20 | 39.86 | $39.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.38
2026-07-17
Close Price
$49.24
Vol: 1201
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.64
Average
32.61
Maximum
49.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.38 | $49.24 | 1201 |
| 2026-07-16 | 48.14 | $48.50 | 4834 |
| 2026-07-15 | 48.03 | $48.00 | 2502 |
| 2026-07-14 | 47.99 | $48.00 | 914 |
| 2026-07-13 | 47.95 | $47.95 | 3204 |
| 2026-07-10 | 47.92 | $47.95 | 4429 |
| 2026-07-09 | 47.87 | $47.95 | 1300 |
| 2026-07-08 | 47.81 | $47.99 | 2 |
| 2026-07-07 | 47.74 | $47.99 | 100 |
| 2026-07-06 | 47.65 | $47.99 | 100 |
| 2026-07-02 | 47.54 | $47.70 | 1000 |
| 2026-07-01 | 47.48 | $47.99 | 300 |
| 2026-06-30 | 47.35 | $47.98 | 1700 |
| 2026-06-29 | 47.19 | $47.98 | 1100 |
| 2026-06-26 | 47.01 | $47.54 | 300 |
| 2026-06-25 | 46.90 | $47.40 | 5100 |
| 2026-06-24 | 46.79 | $47.20 | 3233 |
| 2026-06-23 | 46.71 | $47.25 | 300 |
| 2026-06-22 | 46.61 | $47.25 | 501 |
| 2026-06-18 | 46.49 | $47.00 | 834 |
| 2026-06-17 | 46.40 | $47.25 | 800 |
| 2026-06-16 | 46.25 | $46.75 | 1400 |
| 2026-06-15 | 46.18 | $46.80 | 2400 |
| 2026-06-12 | 46.10 | $46.40 | 2200 |
| 2026-06-11 | 46.09 | $46.49 | 2400 |
| 2026-06-10 | 46.05 | $46.40 | 1204 |
| 2026-06-09 | 46.04 | $46.43 | 5100 |
| 2026-06-08 | 46.02 | $46.25 | 1501 |
| 2026-06-05 | 46.04 | $46.02 | 100 |
| 2026-06-04 | 46.11 | $46.39 | 1900 |
| 2026-06-03 | 46.12 | $46.45 | 532 |
| 2026-06-02 | 46.12 | $46.40 | 6006 |
| 2026-06-01 | 46.14 | $46.67 | 1400 |
| 2026-05-29 | 46.10 | $46.86 | 3100 |
| 2026-05-28 | 46.03 | $46.75 | 3200 |
| 2026-05-27 | 45.97 | $46.64 | 1502 |
| 2026-05-26 | 45.93 | $46.00 | 5100 |
| 2026-05-22 | 46.02 | $46.00 | 2124 |
| 2026-05-21 | 46.14 | $44.75 | 25037 |
| 2026-05-20 | 46.54 | $44.25 | 9400 |
| 2026-05-19 | 47.11 | $44.99 | 11500 |
| 2026-05-18 | 47.63 | $44.76 | 19900 |
| 2026-05-15 | 48.28 | $47.54 | 2100 |
| 2026-05-14 | 48.44 | $47.75 | 5225 |
| 2026-05-13 | 48.59 | $48.00 | 478 |
| 2026-05-12 | 48.72 | $47.99 | 800 |
| 2026-05-11 | 48.86 | $48.10 | 8200 |
| 2026-05-08 | 49.00 | $48.54 | 5900 |
| 2026-05-07 | 49.07 | $48.60 | 6200 |
| 2026-05-06 | 49.14 | $48.60 | 13103 |
| 2026-05-05 | 49.22 | $48.81 | 8100 |
| 2026-05-04 | 49.26 | $48.65 | 12940 |
| 2026-05-01 | 49.35 | $49.50 | 400 |
| 2026-04-30 | 49.26 | $49.50 | 400 |
| 2026-04-29 | 49.16 | $49.49 | 205 |
| 2026-04-28 | 49.04 | $49.00 | 1310 |
| 2026-04-27 | 49.00 | $48.84 | 1 |
| 2026-04-24 | 48.99 | $48.84 | 130 |
| 2026-04-23 | 48.97 | $48.85 | 201 |
| 2026-04-22 | 48.95 | $48.85 | 222 |
| 2026-04-21 | 48.92 | $48.65 | 1000 |
| 2026-04-20 | 48.92 | $48.67 | 2712 |
| 2026-04-17 | 48.92 | $48.75 | 501 |
| 2026-04-16 | 48.90 | $48.70 | 400 |
| 2026-04-15 | 48.88 | $48.74 | 36704 |
| 2026-04-14 | 48.85 | $48.70 | 8006 |
| 2026-04-13 | 48.81 | $48.90 | 101 |
| 2026-04-10 | 48.73 | $48.90 | 1600 |
| 2026-04-09 | 48.63 | $48.90 | 1600 |
| 2026-04-08 | 48.52 | $48.95 | 1938 |
| 2026-04-07 | 48.36 | $48.40 | 2404 |
| 2026-04-06 | 48.30 | $48.00 | 2700 |
| 2026-04-02 | 48.31 | $48.00 | 1001 |
| 2026-04-01 | 48.32 | $48.00 | 3504 |
| 2026-03-31 | 48.33 | $47.80 | 2638 |
| 2026-03-30 | 48.38 | $47.59 | 2614 |
| 2026-03-27 | 48.47 | $47.74 | 104 |
| 2026-03-26 | 48.55 | $47.69 | 901 |
| 2026-03-25 | 48.64 | $47.73 | 503 |
| 2026-03-24 | 48.74 | $47.73 | 709 |
| 2026-03-23 | 48.85 | $48.00 | 2101 |
| 2026-03-20 | 48.91 | $47.99 | 18146 |
| 2026-03-19 | 48.97 | $48.20 | 929 |
| 2026-03-18 | 49.00 | $47.99 | 101 |
| 2026-03-17 | 49.06 | $47.99 | 300 |
| 2026-03-16 | 49.13 | $48.00 | 302 |
| 2026-03-13 | 49.20 | $48.00 | 400 |
| 2026-03-12 | 49.27 | $48.09 | 401 |
| 2026-03-11 | 49.33 | $48.20 | 12005 |
| 2026-03-10 | 49.36 | $48.20 | 4800 |
| 2026-03-09 | 49.38 | $48.25 | 2300 |
| 2026-03-06 | 49.39 | $48.25 | 5945 |
| 2026-03-05 | 49.38 | $48.40 | 4502 |
| 2026-03-04 | 49.33 | $48.49 | 3011 |
| 2026-03-03 | 49.24 | $48.49 | 140 |
| 2026-03-02 | 49.11 | $48.75 | 1400 |
| 2026-02-27 | 48.90 | $48.97 | 3748 |
| 2026-02-26 | 48.60 | $48.99 | 2500 |
| 2026-02-25 | 48.23 | $48.99 | 3808 |
| 2026-02-24 | 47.78 | $49.00 | 600 |
| 2026-02-23 | 47.25 | $49.00 | 8200 |
| 2026-02-20 | 46.62 | $47.49 | 2300 |
| 2026-02-19 | 46.19 | $47.41 | 100 |
| 2026-02-18 | 45.70 | $46.80 | 22800 |
| 2026-02-17 | 45.24 | $47.01 | 3700 |
| 2026-02-13 | 44.66 | $46.90 | 3600 |
| 2026-02-12 | 44.00 | $46.00 | 200 |
| 2026-02-11 | 43.42 | $45.50 | 1400 |
| 2026-02-10 | 42.84 | $44.65 | 6508 |
| 2026-02-09 | 42.34 | $43.02 | 7141 |
| 2026-02-06 | 42.09 | $42.50 | 11300 |
| 2026-02-05 | 41.91 | $42.00 | 16507 |
| 2026-02-04 | 41.81 | $42.00 | 18440 |
| 2026-02-03 | 41.68 | $41.98 | 10845 |
| 2026-02-02 | 41.54 | $41.99 | 14400 |
| 2026-01-30 | 41.36 | $41.70 | 100 |
| 2026-01-29 | 41.21 | $41.70 | 15425 |
| 2026-01-28 | 41.04 | $41.88 | 23324 |
| 2026-01-27 | 40.80 | $40.45 | 300 |
| 2026-01-26 | 40.81 | $40.45 | 731 |
| 2026-01-23 | 40.83 | $40.45 | 731 |
| 2026-01-22 | 40.84 | $40.45 | 926 |
| 2026-01-21 | 40.86 | $40.45 | 10300 |
| 2026-01-20 | 40.87 | $40.46 | 802 |
| 2026-01-16 | 40.88 | $40.46 | 1112 |
| 2026-01-15 | 40.88 | $40.50 | 4300 |
| 2026-01-14 | 40.88 | $40.60 | 5400 |
| 2026-01-13 | 40.84 | $40.60 | 733 |
| 2026-01-12 | 40.80 | $41.00 | 700 |
| 2026-01-09 | 40.66 | $41.00 | 700 |
| 2026-01-08 | 40.49 | $40.00 | 800 |
| 2026-01-07 | 40.50 | $39.75 | 5928 |
| 2026-01-06 | 40.57 | $39.70 | 3400 |
| 2026-01-05 | 40.64 | $39.70 | 5509 |
| 2026-01-02 | 40.73 | $39.80 | 17016 |
| 2025-12-31 | 40.80 | $39.80 | 206 |
| 2025-12-30 | 40.87 | $39.76 | 501 |
| 2025-12-29 | 40.96 | $39.80 | 1012 |
| 2025-12-26 | 41.05 | $40.25 | 600 |
| 2025-12-24 | 41.04 | $40.25 | 300 |
| 2025-12-23 | 41.03 | $40.25 | 2112 |
| 2025-12-22 | 41.00 | $40.90 | 4500 |
| 2025-12-19 | 40.83 | $41.75 | 5900 |
| 2025-12-18 | 40.43 | $42.00 | 1120 |
| 2025-12-17 | 39.92 | $41.20 | 3800 |
| 2025-12-16 | 39.47 | $41.53 | 603 |
| 2025-12-15 | 38.88 | $41.53 | 900 |
| 2025-12-12 | 38.19 | $39.25 | 2200 |
| 2025-12-11 | 37.86 | $38.00 | 1800 |
| 2025-12-10 | 37.74 | $38.00 | 2100 |
| 2025-12-09 | 37.60 | $37.31 | 4429 |
| 2025-12-08 | 37.57 | $37.25 | 1700 |
| 2025-12-05 | 37.54 | $37.25 | 1500 |
| 2025-12-04 | 37.51 | $37.25 | 1600 |
| 2025-12-03 | 37.46 | $37.25 | 502 |
| 2025-12-02 | 37.41 | $37.23 | 735 |
| 2025-12-01 | 37.34 | $37.23 | 2800 |
| 2025-11-28 | 37.26 | $37.00 | 1010 |
| 2025-11-26 | 37.20 | $37.00 | 210 |
| 2025-11-25 | 37.13 | $36.99 | 15100 |
| 2025-11-24 | 37.05 | $36.95 | 4785 |
| 2025-11-21 | 36.96 | $36.95 | 9213 |
| 2025-11-20 | 36.85 | $36.99 | 2300 |
| 2025-11-19 | 36.70 | $36.00 | 600 |
| 2025-11-18 | 36.74 | $35.89 | 1100 |
| 2025-11-17 | 36.79 | $35.90 | 400 |
| 2025-11-14 | 36.85 | $36.00 | 100 |
| 2025-11-13 | 36.89 | $35.97 | 1009 |
| 2025-11-12 | 36.93 | $36.00 | 14600 |
| 2025-11-11 | 36.97 | $35.99 | 5604 |
| 2025-11-10 | 37.00 | $36.89 | 500 |
| 2025-11-07 | 36.84 | $36.89 | 4800 |
| 2025-11-06 | 36.65 | $37.40 | 52 |
| 2025-11-05 | 36.31 | $37.40 | 100 |
| 2025-11-04 | 35.91 | $37.00 | 103 |
| 2025-11-03 | 35.52 | $37.00 | 1233 |
| 2025-10-31 | 35.06 | $37.00 | 1010 |
| 2025-10-30 | 34.51 | $35.01 | 3026 |
| 2025-10-29 | 34.30 | $34.30 | 1202 |
| 2025-10-28 | 34.19 | $34.30 | 206 |
| 2025-10-27 | 34.06 | $34.30 | 900 |
| 2025-10-24 | 33.91 | $33.60 | 1100 |
| 2025-10-23 | 33.87 | $33.59 | — |
| 2025-10-22 | 33.82 | $33.59 | 524 |
| 2025-10-21 | 33.76 | $33.58 | 900 |
| 2025-10-20 | 33.69 | $33.59 | — |
| 2025-10-17 | 33.59 | $33.59 | 401 |
| 2025-10-16 | 33.48 | $33.60 | 2200 |
| 2025-10-15 | 33.34 | $33.90 | 3716 |
| 2025-10-14 | 33.11 | $33.90 | 100 |
| 2025-10-13 | 32.84 | $33.50 | 5106 |
| 2025-10-10 | 32.60 | $32.98 | 2943 |
| 2025-10-09 | 32.43 | $32.90 | 404 |
| 2025-10-08 | 32.24 | $32.42 | 100 |
| 2025-10-07 | 32.12 | $32.06 | 19234 |
| 2025-10-06 | 32.06 | $31.76 | 33801 |
| 2025-10-03 | 32.04 | $31.57 | 1625 |
| 2025-10-02 | 32.05 | $31.70 | 3507 |
| 2025-10-01 | 32.04 | $31.79 | 5508 |
| 2025-09-30 | 32.00 | $31.65 | 2615 |
| 2025-09-29 | 31.98 | $31.32 | 1600 |
| 2025-09-26 | 32.02 | $31.75 | 2706 |
| 2025-09-25 | 31.97 | $31.72 | 400 |
| 2025-09-24 | 31.91 | $31.79 | 100 |
| 2025-09-23 | 31.83 | $31.60 | 8000 |
| 2025-09-22 | 31.76 | $31.79 | 1525 |
| 2025-09-19 | 31.64 | $31.83 | 200 |
| 2025-09-18 | 31.48 | $31.85 | 1200 |
| 2025-09-17 | 31.29 | $31.80 | 2100 |
| 2025-09-16 | 31.08 | $31.45 | 54843 |
| 2025-09-15 | 30.89 | $31.92 | 10618 |
| 2025-09-12 | 30.58 | $31.75 | 3917 |
| 2025-09-11 | 30.24 | $31.30 | 42900 |
| 2025-09-10 | 29.95 | $30.73 | 1012 |
| 2025-09-09 | 29.72 | $30.65 | 1300 |
| 2025-09-08 | 29.47 | $30.38 | 5900 |
| 2025-09-05 | 29.23 | $29.20 | 2328 |
| 2025-09-04 | 29.20 | $29.20 | 100 |
| 2025-09-03 | 29.17 | $29.02 | 2700 |
| 2025-09-02 | 29.16 | $28.75 | 1000 |
| 2025-08-29 | 29.21 | $28.81 | 131 |
| 2025-08-28 | 29.26 | $28.85 | 603 |
| 2025-08-27 | 29.30 | $29.22 | 100 |
| 2025-08-26 | 29.27 | $29.23 | — |
| 2025-08-25 | 29.22 | $28.60 | 3821 |
| 2025-08-22 | 29.30 | $29.42 | 500 |
| 2025-08-21 | 29.22 | $29.42 | 3702 |
| 2025-08-20 | 29.12 | $29.35 | 2100 |
| 2025-08-19 | 29.02 | $29.24 | 800 |
| 2025-08-18 | 28.92 | $29.00 | — |
| 2025-08-15 | 28.85 | $29.00 | 4300 |
| 2025-08-14 | 28.78 | $29.25 | 100 |
| 2025-08-13 | 28.63 | $29.10 | 8600 |
| 2025-08-12 | 28.49 | $28.75 | 300 |
| 2025-08-11 | 28.40 | $28.88 | 300 |
| 2025-08-08 | 28.26 | $28.50 | — |
| 2025-08-07 | 28.18 | $28.50 | 100 |
| 2025-08-06 | 28.09 | $28.50 | 2300 |
| 2025-08-05 | 27.98 | $28.85 | 1400 |
| 2025-08-04 | 27.78 | $28.23 | 1901 |
| 2025-08-01 | 27.68 | $28.00 | 19800 |
| 2025-07-31 | 27.60 | $27.78 | 2300 |
| 2025-07-30 | 27.57 | $27.50 | 1600 |
| 2025-07-29 | 27.59 | $27.64 | 100 |
| 2025-07-28 | 27.58 | $27.64 | 300 |
| 2025-07-25 | 27.56 | $27.64 | 1100 |
| 2025-07-24 | 27.55 | $27.64 | — |
| 2025-07-23 | 27.54 | $27.64 | 1300 |
| 2025-07-22 | 27.52 | $27.65 | — |
| 2025-07-21 | 27.50 | $27.65 | 413 |
| 2025-07-18 | 27.48 | $27.60 | 100 |
| 2025-07-17 | 27.46 | $27.60 | 327 |
| 2025-07-16 | 27.44 | $27.82 | 706 |
| 2025-07-15 | 27.37 | $27.83 | 1000 |
| 2025-07-14 | 27.29 | $27.74 | 300 |
| 2025-07-11 | 27.22 | $27.73 | 200 |
| 2025-07-10 | 27.14 | $27.73 | — |
| 2025-07-09 | 27.05 | $27.73 | 401 |
| 2025-07-08 | 26.94 | $27.73 | 100 |
| 2025-07-07 | 26.82 | $27.39 | — |
| 2025-07-03 | 26.76 | $27.39 | — |
| 2025-07-02 | 26.68 | $27.39 | 300 |
| 2025-07-01 | 26.60 | $27.22 | 603 |
| 2025-06-30 | 26.55 | $26.98 | — |
| 2025-06-27 | 26.54 | $26.98 | 1000 |
| 2025-06-26 | 26.54 | $26.99 | 700 |
| 2025-06-25 | 26.53 | $26.73 | 300 |
| 2025-06-24 | 26.59 | $26.74 | 100 |
| 2025-06-23 | 26.66 | $26.50 | 400 |
| 2025-06-20 | 26.79 | $26.50 | — |
| 2025-06-18 | 26.95 | $26.50 | 5012 |
| 2025-06-17 | 27.14 | $26.50 | 700 |
| 2025-06-16 | 27.37 | $26.60 | 1612 |
| 2025-06-13 | 27.62 | $26.98 | 501 |
| 2025-06-12 | 27.83 | $27.25 | 2118 |
| 2025-06-11 | 28.02 | $27.80 | 500 |
| 2025-06-10 | 28.13 | $27.88 | 700 |
| 2025-06-09 | 28.24 | $28.05 | 400 |
| 2025-06-06 | 28.34 | $28.10 | 300 |
| 2025-06-05 | 28.44 | $28.21 | 600 |
| 2025-06-04 | 28.54 | $28.39 | 200 |
| 2025-06-03 | 28.62 | $28.28 | 200 |
| 2025-06-02 | 28.74 | $28.90 | 313 |
| 2025-05-30 | 28.76 | $29.00 | 301 |
| 2025-05-29 | 28.75 | $29.37 | 100 |
| 2025-05-28 | 28.67 | $29.37 | — |
| 2025-05-27 | 28.58 | $29.37 | 100 |
| 2025-05-23 | 28.47 | $28.59 | 100 |
| 2025-05-22 | 28.52 | $28.50 | — |
| 2025-05-21 | 28.60 | $28.50 | — |
| 2025-05-20 | 28.69 | $28.50 | 200 |
| 2025-05-19 | 28.80 | $28.50 | 300 |
| 2025-05-16 | 28.94 | $28.51 | 500 |
| 2025-05-15 | 29.10 | $28.63 | 400 |
| 2025-05-14 | 29.26 | $28.85 | 1131 |
| 2025-05-13 | 29.40 | $29.45 | 326 |
| 2025-05-12 | 29.44 | $29.48 | 100 |
| 2025-05-09 | 29.48 | $29.50 | 101 |
| 2025-05-08 | 29.53 | $29.30 | 210 |
| 2025-05-07 | 29.64 | $29.70 | — |
| 2025-05-06 | 29.68 | $29.70 | 205 |
| 2025-05-05 | 29.72 | $29.90 | — |
| 2025-05-02 | 29.74 | $29.90 | 101 |
| 2025-05-01 | 29.76 | $29.73 | 100 |
| 2025-04-30 | 29.82 | $29.90 | 100 |
| 2025-04-29 | 29.86 | $29.89 | 2000 |
| 2025-04-28 | 29.90 | $30.24 | 149 |
| 2025-04-25 | 29.89 | $30.24 | 230 |
| 2025-04-24 | 29.88 | $30.24 | 107 |
| 2025-04-23 | 29.86 | $30.00 | — |
| 2025-04-22 | 29.90 | $30.00 | — |
| 2025-04-21 | 29.95 | $30.00 | 100 |
| 2025-04-17 | 30.02 | $30.00 | 525 |
| 2025-04-16 | 30.09 | $30.25 | 500 |
| 2025-04-15 | 30.13 | $30.20 | — |
| 2025-04-14 | 30.19 | $30.20 | 100 |
| 2025-04-11 | 30.26 | $30.20 | 100 |
| 2025-04-10 | 30.34 | $30.20 | 101 |
| 2025-04-09 | 30.44 | $30.20 | 100 |
| 2025-04-08 | 30.57 | $30.25 | 100 |
| 2025-04-07 | 30.70 | $30.25 | 100 |
| 2025-04-04 | 30.87 | $30.50 | — |
| 2025-04-03 | 31.00 | $30.50 | 600 |
| 2025-04-02 | 31.17 | $30.99 | — |
| 2025-04-01 | 31.25 | $30.99 | 337 |
| 2025-03-31 | 31.36 | $31.00 | 3523 |
| 2025-03-28 | 31.48 | $31.15 | — |
| 2025-03-27 | 31.59 | $31.15 | 1301 |
| 2025-03-26 | 31.72 | $31.60 | 532 |
| 2025-03-25 | 31.78 | $31.60 | 100 |
| 2025-03-24 | 31.85 | $31.60 | 200 |
| 2025-03-21 | 31.93 | $31.50 | — |
| 2025-03-20 | 32.05 | $31.50 | 300 |
| 2025-03-19 | 32.19 | $31.95 | 3001 |
| 2025-03-18 | 32.26 | $31.99 | 300 |
| 2025-03-17 | 32.33 | $32.45 | — |
| 2025-03-14 | 32.31 | $32.45 | — |
| 2025-03-13 | 32.30 | $32.45 | — |
| 2025-03-12 | 32.28 | $32.45 | 4500 |
| 2025-03-11 | 32.26 | $32.49 | — |
| 2025-03-10 | 32.23 | $32.49 | 123 |
| 2025-03-07 | 32.19 | $32.50 | — |
| 2025-03-06 | 32.15 | $32.50 | — |
| 2025-03-05 | 32.10 | $32.50 | 200 |
| 2025-03-04 | 32.05 | $32.50 | — |
| 2025-03-03 | 31.99 | $32.50 | 301 |
| 2025-02-28 | 31.92 | $31.55 | 700 |
| 2025-02-27 | 32.04 | $32.50 | 100 |
| 2025-02-26 | 31.99 | $31.80 | — |
| 2025-02-25 | 32.08 | $31.80 | 700 |
| 2025-02-24 | 32.18 | $31.99 | 100 |
| 2025-02-21 | 32.26 | $32.49 | — |
| 2025-02-20 | 32.25 | $32.49 | 100 |
| 2025-02-19 | 32.24 | $32.49 | 100 |
| 2025-02-18 | 32.23 | $32.49 | 100 |
| 2025-02-14 | 32.22 | $32.02 | 301 |
| 2025-02-13 | 32.31 | $32.49 | — |
| 2025-02-12 | 32.32 | $32.49 | 349 |
| 2025-02-11 | 32.34 | $31.90 | 101 |
| 2025-02-10 | 32.48 | $31.98 | 100 |
| 2025-02-07 | 32.63 | $32.05 | 3100 |
| 2025-02-06 | 32.80 | $33.00 | — |
| 2025-02-05 | 32.79 | $33.00 | 4203 |
| 2025-02-04 | 32.78 | $32.45 | — |
| 2025-02-03 | 32.89 | $32.45 | 1130 |
| 2025-01-31 | 33.02 | $32.48 | 2202 |
| 2025-01-30 | 33.16 | $32.60 | — |
| 2025-01-29 | 33.30 | $32.60 | 1000 |
| 2025-01-28 | 33.47 | $32.87 | 4726 |
| 2025-01-27 | 33.60 | $33.15 | 123 |
| 2025-01-24 | 33.70 | $33.40 | 100 |
| 2025-01-23 | 33.77 | $33.49 | — |
| 2025-01-22 | 33.82 | $33.49 | 100 |
| 2025-01-21 | 33.88 | $33.49 | 100 |
| 2025-01-17 | 33.95 | $33.50 | 100 |
| 2025-01-16 | 34.04 | $33.49 | — |
| 2025-01-15 | 34.13 | $33.49 | 100 |
| 2025-01-14 | 34.24 | $33.49 | — |
| 2025-01-13 | 34.36 | $33.49 | 100 |
| 2025-01-10 | 34.50 | $33.30 | 2114 |
| 2025-01-08 | 34.71 | $34.39 | 5100 |
| 2025-01-07 | 34.71 | $34.59 | 200 |
| 2025-01-06 | 34.66 | $34.60 | 100 |
| 2025-01-03 | 34.61 | $34.22 | 600 |
| 2025-01-02 | 34.62 | $34.22 | 2004 |
| 2024-12-31 | 34.63 | $34.22 | 110 |
| 2024-12-30 | 34.64 | $34.25 | 302 |
| 2024-12-27 | 34.63 | $34.23 | 200 |
| 2024-12-26 | 34.63 | $34.23 | — |
| 2024-12-24 | 34.62 | $34.23 | — |
| 2024-12-23 | 34.61 | $34.23 | 2000 |
| 2024-12-20 | 34.59 | $34.24 | 1700 |
| 2024-12-19 | 34.56 | $34.24 | 125 |
| 2024-12-18 | 34.52 | $34.24 | 1117 |
| 2024-12-17 | 34.46 | $34.24 | 300 |
| 2024-12-16 | 34.39 | $34.23 | 100 |
| 2024-12-13 | 34.31 | $34.25 | 943 |
| 2024-12-12 | 34.20 | $34.24 | 200 |
| 2024-12-11 | 34.07 | $34.00 | 1900 |
| 2024-12-10 | 33.97 | $33.89 | 800 |
| 2024-12-09 | 33.86 | $33.97 | — |
| 2024-12-06 | 33.72 | $33.97 | 100 |
| 2024-12-05 | 33.54 | $33.40 | 401 |
| 2024-12-04 | 33.46 | $33.30 | 101 |
| 2024-12-03 | 33.37 | $33.25 | 700 |
| 2024-12-02 | 33.27 | $33.02 | 100 |
| 2024-11-29 | 33.20 | $33.00 | — |
| 2024-11-27 | 33.12 | $33.00 | — |
| 2024-11-26 | 33.02 | $33.00 | 1130 |
| 2024-11-25 | 32.89 | $32.98 | 9934 |
| 2024-11-22 | 32.75 | $32.98 | 5304 |
| 2024-11-21 | 32.57 | $33.30 | 101 |
| 2024-11-20 | 32.29 | $33.33 | 2500 |
| 2024-11-19 | 31.95 | $33.33 | 1400 |
| 2024-11-18 | 31.56 | $33.00 | 600 |
| 2024-11-15 | 31.16 | $31.95 | 3300 |
| 2024-11-14 | 30.92 | $31.95 | 1508 |
| 2024-11-13 | 30.64 | $31.67 | 1600 |
| 2024-11-12 | 30.37 | $30.99 | 1333 |
| 2024-11-11 | 30.20 | $30.99 | 2800 |
| 2024-11-08 | 29.99 | $30.44 | 700 |
| 2024-11-07 | 29.87 | $30.25 | 14432 |
| 2024-11-06 | 29.77 | $29.75 | 11736 |
| 2024-11-05 | 29.76 | $29.74 | — |
| 2024-11-04 | 29.74 | $29.74 | 600 |
| 2024-11-01 | 29.72 | $29.74 | 116 |
| 2024-10-31 | 29.70 | $29.75 | 2900 |
| 2024-10-30 | 29.67 | $29.73 | 108 |
| 2024-10-29 | 29.64 | $29.73 | 200 |
| 2024-10-28 | 29.60 | $29.73 | 500 |
| 2024-10-25 | 29.56 | $29.70 | 100 |
| 2024-10-24 | 29.52 | $29.73 | 310 |
| 2024-10-23 | 29.46 | $29.73 | 100 |
| 2024-10-22 | 29.39 | $29.50 | 100 |
| 2024-10-21 | 29.36 | $29.75 | — |
| 2024-10-18 | 29.27 | $29.75 | 900 |
| 2024-10-17 | 29.16 | $29.73 | 100 |
| 2024-10-16 | 29.05 | $29.73 | — |
| 2024-10-15 | 28.91 | $29.73 | 1200 |
| 2024-10-14 | 28.76 | $28.75 | 5300 |
| 2024-10-11 | 28.78 | $28.69 | 503 |
| 2024-10-10 | 28.83 | $28.60 | 5403 |
| 2024-10-09 | 28.90 | $28.60 | 5700 |
| 2024-10-08 | 28.98 | $28.60 | 1100 |
| 2024-10-07 | 29.08 | $28.60 | 104 |
| 2024-10-04 | 29.20 | $28.60 | 18207 |
| 2024-10-03 | 29.33 | $29.19 | 14041 |
| 2024-10-02 | 29.37 | $29.40 | — |
| 2024-10-01 | 29.36 | $29.40 | — |
| 2024-09-30 | 29.35 | $29.40 | 100 |
| 2024-09-27 | 29.34 | $29.40 | 100 |
| 2024-09-26 | 29.33 | $29.40 | — |
| 2024-09-25 | 29.32 | $29.40 | 2715 |
| 2024-09-24 | 29.31 | $29.50 | 4800 |
| 2024-09-23 | 29.27 | $29.50 | 210 |
| 2024-09-20 | 29.23 | $29.40 | 2430 |
| 2024-09-19 | 29.21 | $29.40 | 1046 |
| 2024-09-18 | 29.18 | $29.29 | 600 |
| 2024-09-17 | 29.17 | $28.95 | 1100 |
| 2024-09-16 | 29.23 | $28.95 | 200 |
| 2024-09-13 | 29.30 | $29.00 | 7100 |
| 2024-09-12 | 29.37 | $29.00 | 2100 |
| 2024-09-11 | 29.45 | $28.68 | 100 |
| 2024-09-10 | 29.61 | $28.67 | 240 |
| 2024-09-09 | 29.80 | $28.51 | 3638 |
| 2024-09-06 | 30.06 | $29.73 | 800 |
| 2024-09-05 | 30.10 | $29.73 | 1900 |
| 2024-09-04 | 30.14 | $29.73 | 7300 |
| 2024-09-03 | 30.18 | $29.99 | 2500 |
| 2024-08-30 | 30.18 | $29.99 | 5500 |
| 2024-08-29 | 30.17 | $29.99 | 2700 |
| 2024-08-28 | 30.16 | $29.96 | 400 |
| 2024-08-27 | 30.16 | $29.90 | 8040 |
| 2024-08-26 | 30.16 | $30.00 | 500 |
| 2024-08-23 | 30.13 | $29.99 | — |
| 2024-08-22 | 30.11 | $29.99 | 100 |
| 2024-08-21 | 30.07 | $29.99 | — |
| 2024-08-20 | 30.03 | $29.99 | 100 |
| 2024-08-19 | 29.98 | $29.70 | — |
| 2024-08-16 | 29.98 | $29.70 | 220 |
| 2024-08-15 | 29.97 | $29.69 | — |
| 2024-08-14 | 29.96 | $29.69 | — |
| 2024-08-13 | 29.95 | $29.70 | 300 |
| 2024-08-12 | 29.92 | $29.50 | — |
| 2024-08-09 | 29.94 | $29.50 | — |
| 2024-08-08 | 29.95 | $29.50 | 300 |
| 2024-08-07 | 29.96 | $29.69 | 440 |
| 2024-08-06 | 29.92 | $29.70 | 104 |
| 2024-08-05 | 29.87 | $29.95 | — |
| 2024-08-02 | 29.76 | $29.95 | 4902 |
| 2024-08-01 | 29.63 | $29.89 | 100 |
| 2024-07-31 | 29.48 | $29.49 | 17200 |
| 2024-07-30 | 29.38 | $29.50 | 4026 |
| 2024-07-29 | 29.27 | $29.49 | — |
| 2024-07-26 | 29.13 | $29.49 | 1340 |
| 2024-07-25 | 28.97 | $29.50 | 2300 |
| 2024-07-24 | 28.78 | $29.43 | — |
| 2024-07-23 | 28.56 | $29.43 | 100 |
| 2024-07-22 | 28.31 | $29.35 | 2600 |
| 2024-07-19 | 28.03 | $28.94 | 1045 |
| 2024-07-18 | 27.79 | $28.95 | 3246 |
| 2024-07-17 | 27.51 | $28.49 | 627 |
| 2024-07-16 | 27.28 | $28.49 | 1038 |
| 2024-07-15 | 27.01 | $27.98 | 3500 |
| 2024-07-12 | 26.80 | $27.25 | — |
| 2024-07-11 | 26.72 | $27.25 | 1300 |
| 2024-07-10 | 26.62 | $26.45 | 2214 |
| 2024-07-09 | 26.68 | $26.50 | — |
| 2024-07-08 | 26.74 | $26.50 | 2400 |
| 2024-07-05 | 26.80 | $26.72 | 2706 |
| 2024-07-03 | 26.83 | $26.50 | 400 |
| 2024-07-02 | 26.91 | $26.80 | 2001 |
| 2024-07-01 | 26.95 | $27.15 | 100 |
| 2024-06-28 | 26.91 | $27.33 | 2500 |
| 2024-06-27 | 26.84 | $26.75 | — |
| 2024-06-26 | 26.87 | $26.75 | 4303 |
| 2024-06-25 | 26.91 | $26.80 | 2400 |
| 2024-06-24 | 26.94 | $26.80 | 100 |
| 2024-06-21 | 26.98 | $26.73 | 4100 |
| 2024-06-20 | 27.05 | $26.75 | 2000 |
| 2024-06-18 | 27.12 | $26.72 | 16900 |
| 2024-06-17 | 27.20 | $27.04 | — |
| 2024-06-14 | 27.24 | $27.04 | 400 |
| 2024-06-13 | 27.28 | $27.05 | — |
| 2024-06-12 | 27.32 | $27.05 | 100 |
| 2024-06-11 | 27.37 | $27.10 | — |
| 2024-06-10 | 27.41 | $27.10 | 2600 |
| 2024-06-07 | 27.47 | $27.16 | 1404 |
| 2024-06-06 | 27.52 | $27.46 | — |
| 2024-06-05 | 27.51 | $27.46 | 4206 |
| 2024-06-04 | 27.50 | $27.35 | 520 |
| 2024-06-03 | 27.51 | $27.46 | 4400 |
| 2024-05-31 | 27.49 | $27.45 | 10800 |
| 2024-05-30 | 27.48 | $27.48 | 9614 |
| 2024-05-29 | 27.45 | $27.47 | 1618 |
| 2024-05-28 | 27.43 | $27.47 | 1000 |
| 2024-05-24 | 27.39 | $27.47 | 103 |
| 2024-05-23 | 27.35 | $27.47 | 2300 |
| 2024-05-22 | 27.31 | $27.47 | — |
| 2024-05-21 | 27.25 | $27.47 | 230 |
| 2024-05-20 | 27.19 | $27.48 | — |
| 2024-05-17 | 27.11 | $27.48 | 2000 |
| 2024-05-16 | 27.02 | $27.48 | 1800 |
| 2024-05-15 | 26.91 | $27.20 | 823 |
| 2024-05-14 | 26.84 | $27.00 | 3309 |
| 2024-05-13 | 26.81 | $27.00 | 302 |
| 2024-05-10 | 26.77 | $26.99 | — |
| 2024-05-09 | 26.73 | $26.99 | 9900 |
| 2024-05-08 | 26.68 | $26.99 | — |
| 2024-05-07 | 26.62 | $26.99 | 1210 |
| 2024-05-06 | 26.55 | $26.98 | — |
| 2024-05-03 | 26.48 | $26.98 | 210 |
| 2024-05-02 | 26.39 | $26.98 | 200 |
| 2024-05-01 | 26.29 | $26.90 | — |
| 2024-04-30 | 26.20 | $26.90 | 201 |
| 2024-04-29 | 26.09 | $26.90 | 301 |
| 2024-04-26 | 25.96 | $26.90 | 411 |
| 2024-04-25 | 25.82 | $26.99 | 100 |
| 2024-04-24 | 25.64 | $25.73 | 500 |
| 2024-04-23 | 25.70 | $25.73 | 446 |
| 2024-04-22 | 25.78 | $25.70 | 2424 |
| 2024-04-19 | 25.88 | $25.25 | 3800 |
| 2024-04-18 | 26.09 | $25.69 | 1700 |
| 2024-04-17 | 26.24 | $25.70 | 725 |
| 2024-04-16 | 26.43 | $25.57 | 3800 |
| 2024-04-15 | 26.67 | $25.85 | 1000 |
| 2024-04-12 | 26.89 | $26.47 | 3120 |
| 2024-04-11 | 27.03 | $26.55 | 11400 |
| 2024-04-10 | 27.17 | $26.84 | 4708 |
| 2024-04-09 | 27.27 | $27.20 | 9212 |
| 2024-04-08 | 27.32 | $27.37 | 3900 |
| 2024-04-05 | 27.33 | $27.29 | 120 |
| 2024-04-04 | 27.37 | $27.15 | 1208 |
| 2024-04-03 | 27.45 | $27.31 | 4636 |
| 2024-04-02 | 27.51 | $27.21 | 400 |
| 2024-04-01 | 27.59 | $27.30 | 10405 |
| 2024-03-28 | 27.68 | $27.50 | 800 |
| 2024-03-27 | 27.74 | $27.45 | 3000 |
| 2024-03-26 | 27.81 | $27.94 | 12600 |
| 2024-03-25 | 27.80 | $27.83 | 10500 |
| 2024-03-22 | 27.81 | $27.88 | — |
| 2024-03-21 | 27.81 | $27.88 | — |
| 2024-03-20 | 27.81 | $27.88 | 9700 |
| 2024-03-19 | 27.81 | $27.88 | 202 |
| 2024-03-18 | 27.82 | $27.92 | 500 |
| 2024-03-15 | 27.81 | $27.93 | 203 |
| 2024-03-14 | 27.81 | $27.93 | 11000 |
| 2024-03-13 | 27.81 | $27.79 | 100 |
| 2024-03-12 | 27.83 | $27.90 | 201 |
| 2024-03-11 | 27.84 | $27.90 | 1900 |
| 2024-03-08 | 27.85 | $27.85 | 3600 |
| 2024-03-07 | 27.87 | $27.60 | 1700 |
| 2024-03-06 | 27.95 | $27.89 | — |
| 2024-03-05 | 27.99 | $27.89 | 100 |
| 2024-03-04 | 28.03 | $27.89 | 4912 |
| 2024-03-01 | 28.08 | $28.03 | 1100 |
| 2024-02-29 | 28.10 | $28.03 | — |
| 2024-02-28 | 28.14 | $28.03 | 700 |
| 2024-02-27 | 28.17 | $28.15 | 330 |
| 2024-02-26 | 28.19 | $28.15 | 100 |
| 2024-02-23 | 28.22 | $28.15 | — |
| 2024-02-22 | 28.25 | $28.15 | 3103 |
| 2024-02-21 | 28.28 | $28.14 | — |
| 2024-02-20 | 28.32 | $28.14 | 4500 |
| 2024-02-16 | 28.37 | $28.48 | 239 |
| 2024-02-15 | 28.36 | $28.40 | 4820 |
| 2024-02-14 | 28.36 | $28.15 | 235 |
| 2024-02-13 | 28.41 | $28.15 | 500 |
| 2024-02-12 | 28.47 | $28.24 | 6400 |
| 2024-02-09 | 28.53 | $28.50 | 300 |
| 2024-02-08 | 28.54 | $28.58 | — |
| 2024-02-07 | 28.53 | $28.58 | 1100 |
| 2024-02-06 | 28.52 | $28.28 | 100 |
| 2024-02-05 | 28.58 | $28.39 | 2205 |
| 2024-02-02 | 28.62 | $28.39 | 100 |
| 2024-02-01 | 28.66 | $28.50 | — |
| 2024-01-31 | 28.69 | $28.50 | 2846 |
| 2024-01-30 | 28.73 | $28.40 | 1036 |
| 2024-01-29 | 28.79 | $28.41 | 1900 |
| 2024-01-26 | 28.86 | $28.51 | 501 |
| 2024-01-25 | 28.91 | $28.55 | 1700 |
| 2024-01-24 | 28.97 | $28.57 | 1100 |
| 2024-01-23 | 29.03 | $28.37 | 11504 |
| 2024-01-22 | 29.14 | $28.77 | 1500 |
| 2024-01-19 | 29.19 | $28.50 | 2300 |
| 2024-01-18 | 29.29 | $28.78 | 400 |
| 2024-01-17 | 29.35 | $28.70 | 202 |
| 2024-01-16 | 29.44 | $28.84 | 4438 |
| 2024-01-12 | 29.50 | $29.00 | — |
| 2024-01-11 | 29.54 | $29.00 | 103 |
| 2024-01-10 | 29.59 | $28.80 | 22019 |
| 2024-01-09 | 29.67 | $29.02 | 52220 |
| 2024-01-08 | 29.72 | $29.60 | 20120 |
| 2024-01-05 | 29.66 | $30.00 | 1103 |
| 2024-01-04 | 29.49 | $29.34 | — |
| 2024-01-03 | 29.43 | $29.34 | 2500 |
| 2024-01-02 | 29.36 | $29.34 | — |
| 2023-12-29 | 29.27 | $29.34 | — |
| 2023-12-28 | 29.16 | $29.34 | 440 |
| 2023-12-27 | 29.02 | $29.40 | — |
| 2023-12-26 | 28.85 | $29.40 | 1400 |
| 2023-12-22 | 28.65 | $29.40 | — |
| 2023-12-21 | 28.41 | $29.40 | — |
| 2023-12-20 | 28.13 | $29.40 | 223 |
| 2023-12-19 | 27.80 | $28.77 | 1800 |
| 2023-12-18 | 27.55 | $27.99 | 4400 |
| 2023-12-15 | 27.42 | $27.86 | 100 |
| 2023-12-14 | 27.29 | $27.50 | 9100 |
| 2023-12-13 | 27.22 | $27.50 | 600 |
| 2023-12-12 | 27.14 | $27.50 | — |
| 2023-12-11 | 27.04 | $27.50 | 100 |
| 2023-12-08 | 26.93 | $27.50 | — |
| 2023-12-07 | 26.80 | $27.50 | 4300 |
| 2023-12-06 | 26.64 | $26.95 | 927 |
| 2023-12-05 | 26.58 | $26.70 | 19700 |
| 2023-12-04 | 26.55 | $26.65 | — |
| 2023-12-01 | 26.54 | $26.65 | — |
| 2023-11-30 | 26.53 | $26.65 | 100 |
| 2023-11-29 | 26.51 | $26.65 | 100 |
| 2023-11-28 | 26.49 | $26.65 | 100 |
| 2023-11-27 | 26.46 | $26.50 | 604 |
| 2023-11-24 | 26.47 | $26.50 | 300 |
| 2023-11-22 | 26.48 | $26.49 | 5348 |
| 2023-11-21 | 26.49 | $26.60 | 200 |
| 2023-11-20 | 26.48 | $26.50 | 4022 |
| 2023-11-17 | 26.49 | $26.53 | 2200 |
| 2023-11-16 | 26.50 | $26.60 | — |
| 2023-11-15 | 26.49 | $26.60 | 4201 |
| 2023-11-14 | 26.49 | $26.55 | 500 |
| 2023-11-13 | 26.49 | $26.59 | 1500 |
| 2023-11-10 | 26.49 | $26.50 | 2000 |
| 2023-11-09 | 26.51 | $26.20 | 2400 |
| 2023-11-08 | 26.59 | $26.72 | 1700 |
| 2023-11-07 | 26.58 | $26.75 | 1518 |
| 2023-11-06 | 26.56 | $26.70 | 700 |
| 2023-11-03 | 26.55 | $26.70 | 504 |
| 2023-11-02 | 26.54 | $26.70 | 300 |
| 2023-11-01 | 26.54 | $26.80 | 2300 |
| 2023-10-31 | 26.50 | $26.78 | 9101 |
| 2023-10-30 | 26.47 | $26.59 | 600 |
| 2023-10-27 | 26.48 | $26.49 | 5731 |
| 2023-10-26 | 26.51 | $26.40 | 2200 |
| 2023-10-25 | 26.57 | $26.40 | 3400 |
| 2023-10-24 | 26.63 | $26.49 | 3400 |
| 2023-10-23 | 26.69 | $26.49 | 7000 |
| 2023-10-20 | 26.76 | $26.50 | 100 |
| 2023-10-19 | 26.85 | $26.90 | — |
| 2023-10-18 | 26.86 | $26.90 | — |
| 2023-10-17 | 26.87 | $26.90 | — |
| 2023-10-16 | 26.89 | $26.90 | 900 |
| 2023-10-13 | 26.91 | $26.90 | — |
| 2023-10-12 | 26.93 | $26.90 | 712 |
| 2023-10-11 | 26.97 | $27.00 | 100 |
| 2023-10-10 | 26.98 | $27.00 | — |
| 2023-10-09 | 27.00 | $27.00 | 716 |
| 2023-10-06 | 27.03 | $27.00 | — |
| 2023-10-05 | 27.06 | $27.00 | 100 |
| 2023-10-04 | 27.09 | $26.95 | 118 |
| 2023-10-03 | 27.15 | $26.95 | — |
| 2023-10-02 | 27.21 | $26.95 | 700 |
| 2023-09-29 | 27.29 | $27.15 | — |
| 2023-09-28 | 27.33 | $27.15 | 500 |
| 2023-09-27 | 27.38 | $27.29 | — |
| 2023-09-26 | 27.42 | $27.29 | 110 |
| 2023-09-25 | 27.46 | $27.29 | 4317 |
| 2023-09-22 | 27.50 | $27.30 | 605 |
| 2023-09-21 | 27.55 | $27.34 | — |
| 2023-09-20 | 27.60 | $27.34 | — |
| 2023-09-19 | 27.66 | $27.34 | 2900 |
| 2023-09-18 | 27.73 | $27.35 | 800 |
| 2023-09-15 | 27.81 | $27.60 | — |
| 2023-09-14 | 27.85 | $27.60 | — |
| 2023-09-13 | 27.89 | $27.60 | 2200 |
| 2023-09-12 | 27.94 | $27.75 | 4900 |
| 2023-09-11 | 27.97 | $27.90 | 111 |
| 2023-09-08 | 27.96 | $27.85 | 2200 |
| 2023-09-07 | 27.97 | $27.95 | 100 |
| 2023-09-06 | 27.95 | $27.94 | 120 |
| 2023-09-05 | 27.94 | $27.95 | 100 |
| 2023-09-01 | 27.92 | $28.00 | — |
| 2023-08-31 | 27.88 | $28.00 | 11600 |
| 2023-08-30 | 27.84 | $28.00 | 1243 |
| 2023-08-29 | 27.78 | $27.90 | — |
| 2023-08-28 | 27.75 | $27.90 | — |
| 2023-08-25 | 27.70 | $27.90 | 200 |
| 2023-08-24 | 27.64 | $27.99 | 200 |
| 2023-08-23 | 27.56 | $28.00 | — |
| 2023-08-22 | 27.46 | $28.00 | — |
| 2023-08-21 | 27.35 | $28.00 | 10526 |
| 2023-08-18 | 27.22 | $27.10 | — |
| 2023-08-17 | 27.26 | $27.10 | — |
| 2023-08-16 | 27.30 | $27.10 | 800 |
| 2023-08-15 | 27.35 | $27.15 | 100 |
| 2023-08-14 | 27.40 | $27.31 | 100 |
| 2023-08-11 | 27.42 | $27.31 | — |
| 2023-08-10 | 27.45 | $27.31 | 200 |
| 2023-08-09 | 27.48 | $27.40 | 100 |
| 2023-08-08 | 27.50 | $27.43 | 1200 |
| 2023-08-07 | 27.51 | $27.75 | — |
| 2023-08-04 | 27.46 | $27.75 | 301 |
| 2023-08-03 | 27.40 | $27.43 | 301 |
| 2023-08-02 | 27.40 | $27.43 | 200 |
| 2023-08-01 | 27.40 | $27.43 | 100 |
| 2023-07-31 | 27.40 | $27.43 | 202 |
| 2023-07-28 | 27.40 | $27.43 | 301 |
| 2023-07-27 | 27.40 | $27.43 | 1200 |
| 2023-07-26 | 27.40 | $27.44 | — |
| 2023-07-25 | 27.40 | $27.44 | 200 |
| 2023-07-24 | 27.40 | $27.45 | 100 |
| 2023-07-21 | 27.39 | $27.46 | 420 |
| 2023-07-20 | 27.39 | $27.49 | — |
| 2023-07-19 | 27.37 | $27.49 | 100 |
| 2023-07-18 | 27.36 | $27.50 | — |
| 2023-07-17 | 27.34 | $27.50 | 200 |
| 2023-07-14 | 27.32 | $27.50 | 4800 |
| 2023-07-13 | 27.30 | $27.50 | 400 |
| 2023-07-12 | 27.27 | $27.33 | — |
| 2023-07-11 | 27.28 | $27.33 | 100 |
| 2023-07-10 | 27.29 | $27.38 | 300 |
| 2023-07-07 | 27.29 | $27.38 | — |
| 2023-07-06 | 27.30 | $27.38 | 230 |
| 2023-07-05 | 27.30 | $27.44 | — |
| 2023-07-03 | 27.29 | $27.44 | 100 |
| 2023-06-30 | 27.29 | $27.45 | — |
| 2023-06-29 | 27.28 | $27.45 | 2100 |
| 2023-06-28 | 27.27 | $27.45 | 300 |
| 2023-06-27 | 27.27 | $27.48 | 601 |
| 2023-06-26 | 27.25 | $27.48 | 300 |
| 2023-06-23 | 27.24 | $27.48 | 3800 |
| 2023-06-22 | 27.23 | $27.50 | — |
| 2023-06-21 | 27.21 | $27.50 | 109 |
| 2023-06-20 | 27.19 | $27.47 | 1013 |
| 2023-06-16 | 27.18 | $27.47 | 2400 |
| 2023-06-15 | 27.16 | $27.50 | — |
| 2023-06-14 | 27.15 | $27.50 | 700 |
| 2023-06-13 | 27.13 | $27.47 | — |
| 2023-06-12 | 27.11 | $27.47 | 2400 |
| 2023-06-09 | 27.10 | $27.50 | — |
| 2023-06-08 | 27.09 | $27.50 | — |
| 2023-06-07 | 27.07 | $27.50 | — |
| 2023-06-06 | 27.06 | $27.50 | 300 |
| 2023-06-05 | 27.05 | $26.90 | 200 |
| 2023-06-02 | 27.17 | $27.50 | 714 |
| 2023-06-01 | 27.18 | $27.45 | 100 |
| 2023-05-31 | 27.21 | $27.50 | — |
| 2023-05-30 | 27.24 | $27.50 | 9745 |
| 2023-05-26 | 27.28 | $27.25 | — |
| 2023-05-25 | 27.39 | $27.25 | 500 |
| 2023-05-24 | 27.51 | $27.48 | — |
| 2023-05-23 | 27.61 | $27.48 | 100 |
| 2023-05-22 | 27.74 | $27.50 | — |
| 2023-05-19 | 27.88 | $27.50 | — |
| 2023-05-18 | 28.05 | $27.50 | 1410 |
| 2023-05-17 | 28.25 | $28.20 | 500 |
| 2023-05-16 | 28.35 | $28.50 | 840 |
| 2023-05-15 | 28.39 | $27.95 | 6527 |
| 2023-05-12 | 28.57 | $28.50 | — |
| 2023-05-11 | 28.66 | $28.50 | 600 |
| 2023-05-10 | 28.77 | $28.64 | 1702 |
| 2023-05-09 | 28.87 | $28.64 | 1500 |
| 2023-05-08 | 28.99 | $29.00 | — |
| 2023-05-05 | 29.06 | $29.00 | 508 |
| 2023-05-04 | 29.14 | $29.00 | 700 |
| 2023-05-03 | 29.25 | $29.05 | 1832 |
| 2023-05-02 | 29.35 | $29.85 | 1000 |
| 2023-05-01 | 29.32 | $29.85 | 500 |
| 2023-04-28 | 29.28 | $28.99 | 3212 |
| 2023-04-27 | 29.41 | $28.99 | — |
| 2023-04-26 | 29.58 | $28.99 | 100 |
| 2023-04-25 | 29.77 | $29.99 | — |
| 2023-04-24 | 29.79 | $29.99 | 100 |
| 2023-04-21 | 29.81 | $29.80 | 1900 |
| 2023-04-20 | 29.88 | $30.00 | 433 |
| 2023-04-19 | 29.92 | $30.20 | 400 |
| 2023-04-18 | 29.93 | $30.00 | — |
| 2023-04-17 | 29.99 | $30.00 | — |
| 2023-04-14 | 30.06 | $30.00 | — |
| 2023-04-13 | 30.15 | $30.00 | 300 |
| 2023-04-12 | 30.25 | $30.00 | 6025 |
| 2023-04-11 | 30.37 | $30.80 | — |
| 2023-04-10 | 30.35 | $30.80 | — |
| 2023-04-06 | 30.33 | $30.80 | — |
| 2023-04-05 | 30.31 | $30.80 | 2310 |
| 2023-04-04 | 30.28 | $30.45 | — |
| 2023-04-03 | 30.34 | $30.45 | — |
| 2023-03-31 | 30.40 | $30.45 | 1900 |
| 2023-03-30 | 30.49 | $30.45 | — |
| 2023-03-29 | 30.59 | $30.45 | 400 |
| 2023-03-28 | 30.71 | $30.80 | — |
| 2023-03-27 | 30.78 | $30.80 | — |
| 2023-03-24 | 30.86 | $30.80 | — |
| 2023-03-23 | 30.97 | $30.80 | 2500 |
| 2023-03-22 | 31.09 | $30.50 | — |
| 2023-03-21 | 31.31 | $30.50 | 3400 |
| 2023-03-20 | 31.56 | $30.00 | 600 |
| 2023-03-17 | 31.96 | $30.00 | 2115 |
| 2023-03-16 | 32.43 | $31.00 | 100 |
| 2023-03-15 | 32.76 | $31.49 | 600 |
| 2023-03-14 | 33.05 | $32.00 | 424 |
| 2023-03-13 | 33.28 | $31.00 | 846 |
| 2023-03-10 | 33.75 | $32.80 | 1505 |
| 2023-03-09 | 33.92 | $34.25 | 2102 |
| 2023-03-08 | 33.80 | $34.95 | 100 |
| 2023-03-07 | 33.52 | $34.05 | 1500 |
| 2023-03-06 | 33.39 | $34.00 | 1403 |
| 2023-03-03 | 33.24 | $33.50 | — |
| 2023-03-02 | 33.17 | $33.50 | 620 |
| 2023-03-01 | 33.09 | $33.60 | 1200 |
| 2023-02-28 | 32.97 | $33.48 | 500 |
| 2023-02-27 | 32.86 | $33.00 | 900 |
| 2023-02-24 | 32.84 | $32.70 | — |
| 2023-02-23 | 32.87 | $32.70 | — |
| 2023-02-22 | 32.91 | $32.70 | 1800 |
| 2023-02-21 | 32.96 | $32.70 | 2501 |
| 2023-02-17 | 33.01 | $33.00 | 500 |
| 2023-02-16 | 33.01 | $32.85 | 100 |
| 2023-02-15 | 33.04 | $33.00 | 2124 |
| 2023-02-14 | 33.04 | $33.00 | 200 |
| 2023-02-13 | 33.05 | $33.00 | 800 |
| 2023-02-10 | 33.05 | $32.65 | 100 |
| 2023-02-09 | 33.13 | $32.70 | — |
| 2023-02-08 | 33.21 | $32.70 | 300 |
| 2023-02-07 | 33.30 | $32.50 | 602 |
| 2023-02-06 | 33.45 | $33.00 | 28922 |
| 2023-02-03 | 33.51 | $33.40 | 300 |
| 2023-02-02 | 33.50 | $33.40 | 730 |
| 2023-02-01 | 33.49 | $33.40 | 700 |
| 2023-01-31 | 33.47 | $33.50 | 3700 |
| 2023-01-30 | 33.42 | $33.15 | — |
| 2023-01-27 | 33.44 | $33.15 | 500 |
| 2023-01-26 | 33.46 | $33.25 | 1538 |
| 2023-01-25 | 33.46 | $33.25 | 105 |
| 2023-01-24 | 33.46 | $33.25 | 109 |
| 2023-01-23 | 33.46 | $33.60 | — |
| 2023-01-20 | 33.37 | $33.60 | 149 |
| 2023-01-19 | 33.28 | $33.30 | 5800 |
| 2023-01-18 | 33.22 | $33.00 | 600 |
| 2023-01-17 | 33.22 | $33.00 | — |
| 2023-01-13 | 33.22 | $33.00 | — |
| 2023-01-12 | 33.22 | $33.00 | — |
| 2023-01-11 | 33.21 | $33.00 | — |
| 2023-01-10 | 33.19 | $33.00 | — |
| 2023-01-09 | 33.18 | $33.00 | 100 |
| 2023-01-06 | 33.15 | $33.00 | 200 |
| 2023-01-05 | 33.12 | $33.00 | 300 |
| 2023-01-04 | 33.08 | $32.95 | 200 |
| 2023-01-03 | 33.04 | $33.00 | — |
| 2022-12-30 | 32.98 | $33.00 | 1200 |
| 2022-12-29 | 32.91 | $32.25 | 400 |
| 2022-12-28 | 32.98 | $33.75 | 1207 |
| 2022-12-27 | 32.74 | $33.00 | 300 |
| 2022-12-23 | 32.62 | $33.00 | 1716 |
| 2022-12-22 | 32.48 | $33.00 | 1900 |
| 2022-12-21 | 32.31 | $32.85 | — |
| 2022-12-20 | 32.14 | $32.85 | 100 |
| 2022-12-19 | 31.94 | $32.10 | 1400 |
| 2022-12-16 | 31.87 | $32.05 | 100 |
| 2022-12-15 | 31.79 | $32.02 | 600 |
| 2022-12-14 | 31.71 | $31.90 | 1300 |
| 2022-12-13 | 31.64 | $31.75 | 100 |
| 2022-12-12 | 31.58 | $31.51 | 745 |
| 2022-12-09 | 31.57 | $31.51 | 100 |
| 2022-12-08 | 31.55 | $31.51 | — |
| 2022-12-07 | 31.52 | $31.51 | 100 |
| 2022-12-06 | 31.49 | $31.51 | 603 |
| 2022-12-05 | 31.45 | $31.51 | 600 |
| 2022-12-02 | 31.41 | $31.55 | 3000 |
| 2022-12-01 | 31.35 | $31.15 | 2100 |
| 2022-11-30 | 31.36 | $31.50 | 51725 |
| 2022-11-29 | 31.30 | $31.50 | — |
| 2022-11-28 | 31.22 | $31.50 | 100 |
| 2022-11-25 | 31.14 | $31.50 | — |
| 2022-11-23 | 31.03 | $31.50 | — |
| 2022-11-22 | 30.91 | $31.50 | 1924 |
| 2022-11-21 | 30.78 | $31.25 | — |
| 2022-11-18 | 30.67 | $31.25 | 1209 |
| 2022-11-17 | 30.54 | $31.15 | 5200 |
| 2022-11-16 | 30.41 | $30.20 | 234 |
| 2022-11-15 | 30.46 | $30.20 | 200 |
| 2022-11-14 | 30.53 | $30.10 | 200 |
| 2022-11-11 | 30.62 | $30.30 | 200 |
| 2022-11-10 | 30.68 | $30.63 | — |
| 2022-11-09 | 30.69 | $30.63 | 226 |
| 2022-11-08 | 30.70 | $30.65 | 100 |
| 2022-11-07 | 30.70 | $30.75 | 100 |
| 2022-11-04 | 30.68 | $30.75 | 500 |
| 2022-11-03 | 30.66 | $30.75 | 100 |
| 2022-11-02 | 30.64 | $30.75 | — |
| 2022-11-01 | 30.61 | $30.75 | 400 |
| 2022-10-31 | 30.58 | $30.50 | 400 |
| 2022-10-28 | 30.60 | $30.50 | 1400 |
| 2022-10-27 | 30.61 | $30.50 | — |
| 2022-10-26 | 30.63 | $30.50 | — |
| 2022-10-25 | 30.66 | $30.50 | 500 |
| 2022-10-24 | 30.68 | $30.50 | 100 |
| 2022-10-21 | 30.71 | $30.50 | 500 |
| 2022-10-20 | 30.75 | $30.50 | 1100 |
| 2022-10-19 | 30.79 | $30.50 | 724 |
| 2022-10-18 | 30.83 | $30.50 | 100 |
| 2022-10-17 | 30.88 | $30.50 | 100 |
| 2022-10-14 | 30.94 | $30.50 | 3305 |
| 2022-10-13 | 31.01 | $31.00 | 1200 |
| 2022-10-12 | 30.98 | $31.00 | 100 |
| 2022-10-11 | 30.94 | $31.00 | 100 |
| 2022-10-10 | 30.90 | $31.00 | 100 |
| 2022-10-07 | 30.85 | $31.00 | 100 |
| 2022-10-06 | 30.79 | $30.80 | 100 |
| 2022-10-05 | 30.76 | $30.90 | — |
| 2022-10-04 | 30.70 | $30.90 | 104 |
| 2022-10-03 | 30.63 | $30.75 | 300 |
| 2022-09-30 | 30.58 | $30.70 | 900 |
| 2022-09-29 | 30.54 | $30.75 | — |
| 2022-09-28 | 30.47 | $30.75 | 110 |
| 2022-09-27 | 30.39 | $30.10 | 2400 |
| 2022-09-26 | 30.44 | $30.00 | 1314 |
| 2022-09-23 | 30.51 | $29.90 | 800 |
| 2022-09-22 | 30.62 | $29.95 | 300 |
| 2022-09-21 | 30.73 | $30.00 | 600 |
| 2022-09-20 | 30.84 | $30.30 | 1200 |
| 2022-09-19 | 30.91 | $31.05 | — |
| 2022-09-16 | 30.83 | $31.05 | — |
| 2022-09-15 | 30.73 | $31.05 | — |
| 2022-09-14 | 30.62 | $31.05 | 500 |
| 2022-09-13 | 30.48 | $31.00 | 3522 |
| 2022-09-12 | 30.34 | $31.00 | 101 |
| 2022-09-09 | 30.16 | $30.30 | — |
| 2022-09-08 | 30.10 | $30.30 | 925 |
| 2022-09-07 | 30.04 | $30.30 | 500 |
| 2022-09-06 | 29.96 | $30.00 | 100 |
| 2022-09-02 | 29.93 | $30.00 | — |
| 2022-09-01 | 29.90 | $30.00 | 201 |
| 2022-08-31 | 29.86 | $30.09 | 4733 |
| 2022-08-30 | 29.79 | $30.00 | 500 |
| 2022-08-29 | 29.73 | $30.00 | 200 |
| 2022-08-26 | 29.66 | $30.00 | 440 |
| 2022-08-25 | 29.58 | $29.98 | 300 |
| 2022-08-24 | 29.49 | $29.90 | 1000 |
| 2022-08-23 | 29.40 | $29.55 | 900 |
| 2022-08-22 | 29.37 | $29.50 | 7500 |
| 2022-08-19 | 29.35 | $29.60 | 100 |
| 2022-08-18 | 29.31 | $29.60 | — |
| 2022-08-17 | 29.25 | $29.60 | 4130 |
| 2022-08-16 | 29.19 | $29.40 | — |
| 2022-08-15 | 29.16 | $29.40 | 300 |
| 2022-08-12 | 29.13 | $29.40 | 100 |
| 2022-08-11 | 29.09 | $29.35 | 1500 |
| 2022-08-10 | 29.06 | $29.20 | 7737 |
| 2022-08-09 | 29.06 | $29.15 | 1419 |
| 2022-08-08 | 29.07 | $29.24 | 1500 |
| 2022-08-05 | 29.06 | $29.01 | 1510 |
| 2022-08-04 | 29.11 | $29.20 | 246 |
| 2022-08-03 | 29.12 | $29.15 | 3233 |
| 2022-08-02 | 29.14 | $29.40 | 330 |
| 2022-08-01 | 29.12 | $29.44 | — |
| 2022-07-29 | 29.09 | $29.44 | 900 |
| 2022-07-28 | 29.05 | $29.25 | 4400 |
| 2022-07-27 | 29.05 | $29.25 | 2200 |
| 2022-07-26 | 29.05 | $29.25 | 1118 |
| 2022-07-25 | 29.05 | $29.30 | 400 |
| 2022-07-22 | 29.05 | $29.30 | 700 |
| 2022-07-21 | 29.05 | $29.25 | 200 |
| 2022-07-20 | 29.06 | $29.50 | 1322 |
| 2022-07-19 | 29.02 | $29.25 | 444 |
| 2022-07-18 | 29.04 | $29.25 | 500 |
| 2022-07-15 | 29.06 | $29.50 | 100 |
| 2022-07-14 | 29.03 | $29.45 | — |
| 2022-07-13 | 29.01 | $29.45 | 300 |
| 2022-07-12 | 29.00 | $29.30 | 100 |
| 2022-07-11 | 29.01 | $29.25 | 300 |
| 2022-07-08 | 29.05 | $29.25 | — |
| 2022-07-07 | 29.09 | $29.25 | 1118 |
| 2022-07-06 | 29.14 | $29.25 | — |
| 2022-07-05 | 29.21 | $29.25 | 300 |
| 2022-07-01 | 29.30 | $29.25 | 100 |
| 2022-06-30 | 29.40 | $29.25 | — |
| 2022-06-29 | 29.52 | $29.25 | — |
| 2022-06-28 | 29.67 | $29.25 | — |
| 2022-06-27 | 29.84 | $29.25 | 1625 |
| 2022-06-24 | 30.05 | $29.21 | 1049 |
| 2022-06-23 | 30.30 | $29.50 | 100 |
| 2022-06-22 | 30.54 | $30.00 | — |
| 2022-06-21 | 30.71 | $30.00 | 1110 |
| 2022-06-17 | 30.91 | $30.50 | — |
| 2022-06-16 | 31.04 | $30.50 | 600 |
| 2022-06-15 | 31.19 | $31.25 | — |
| 2022-06-14 | 31.21 | $31.25 | 300 |
| 2022-06-13 | 31.23 | $31.25 | 649 |
| 2022-06-10 | 31.27 | $31.25 | 1201 |
| 2022-06-09 | 31.30 | $31.15 | — |
| 2022-06-08 | 31.37 | $31.15 | 100 |
| 2022-06-07 | 31.45 | $31.60 | 148 |
| 2022-06-06 | 31.45 | $31.85 | — |
| 2022-06-03 | 31.40 | $31.85 | — |
| 2022-06-02 | 31.34 | $31.85 | — |
| 2022-06-01 | 31.27 | $31.85 | 100 |
| 2022-05-31 | 31.20 | $31.22 | — |
| 2022-05-27 | 31.25 | $31.22 | — |
| 2022-05-26 | 31.31 | $31.22 | 100 |
| 2022-05-25 | 31.38 | $31.22 | — |
| 2022-05-24 | 31.46 | $31.22 | — |
| 2022-05-23 | 31.56 | $31.22 | — |
| 2022-05-20 | 31.68 | $31.22 | — |
| 2022-05-19 | 31.83 | $31.22 | — |
| 2022-05-18 | 31.99 | $31.22 | 1502 |
| 2022-05-17 | 32.19 | $32.00 | 100 |
| 2022-05-16 | 32.25 | $32.05 | 900 |
| 2022-05-13 | 32.32 | $32.00 | 300 |
| 2022-05-12 | 32.40 | $32.10 | 200 |
| 2022-05-11 | 32.48 | $32.50 | 200 |
| 2022-05-10 | 32.49 | $32.00 | 300 |
| 2022-05-09 | 32.61 | $32.00 | 800 |
| 2022-05-06 | 32.74 | $32.20 | 100 |
| 2022-05-05 | 32.86 | $32.20 | — |
| 2022-05-04 | 32.99 | $32.20 | 100 |
| 2022-05-03 | 33.14 | $32.50 | 100 |
| 2022-05-02 | 33.26 | $32.85 | — |
| 2022-04-29 | 33.32 | $33.05 | 200 |
| 2022-04-28 | 33.34 | $32.85 | — |
| 2022-04-27 | 33.41 | $32.85 | 917 |
| 2022-04-26 | 33.48 | $32.05 | 906 |
| 2022-04-25 | 33.74 | $33.80 | 109 |
| 2022-04-22 | 33.66 | $34.90 | 1200 |
| 2022-04-21 | 33.34 | $35.00 | 2100 |
| 2022-04-20 | 32.94 | $33.00 | 1646 |
| 2022-04-19 | 32.89 | $34.00 | — |
| 2022-04-18 | 32.63 | $34.00 | 2000 |
| 2022-04-14 | 32.33 | $32.05 | — |
| 2022-04-13 | 32.38 | $32.05 | 200 |
| 2022-04-12 | 32.45 | $32.05 | — |
| 2022-04-11 | 32.52 | $32.05 | 100 |
| 2022-04-08 | 32.60 | $32.50 | — |
| 2022-04-07 | 32.61 | $32.50 | — |
| 2022-04-06 | 32.61 | $32.50 | 537 |
| 2022-04-05 | 32.61 | $33.00 | 200 |
| 2022-04-04 | 32.51 | $33.50 | 100 |
| 2022-04-01 | 32.28 | $33.50 | 100 |
| 2022-03-31 | 32.02 | $32.00 | 1000 |
| 2022-03-30 | 32.03 | $32.50 | 100 |
| 2022-03-29 | 31.94 | $33.00 | 205 |
| 2022-03-28 | 31.72 | $32.00 | — |
| 2022-03-25 | 31.69 | $32.00 | — |
| 2022-03-24 | 31.65 | $32.00 | 730 |
| 2022-03-23 | 31.61 | $31.90 | — |
| 2022-03-22 | 31.58 | $31.90 | 400 |
| 2022-03-21 | 31.55 | $32.00 | 1000 |
| 2022-03-18 | 31.49 | $31.75 | — |
| 2022-03-17 | 31.48 | $31.75 | 908 |
| 2022-03-16 | 31.48 | $31.70 | — |
| 2022-03-15 | 31.48 | $31.70 | — |
| 2022-03-14 | 31.49 | $31.70 | 100 |
| 2022-03-11 | 31.50 | $31.75 | 100 |
| 2022-03-10 | 31.50 | $31.34 | — |
| 2022-03-09 | 31.60 | $31.34 | 100 |
| 2022-03-08 | 31.71 | $31.60 | 1005 |
| 2022-03-07 | 31.80 | $31.75 | — |
| 2022-03-04 | 31.86 | $31.75 | 425 |
| 2022-03-03 | 31.94 | $31.75 | 200 |
| 2022-03-02 | 32.03 | $31.94 | 1203 |
| 2022-03-01 | 32.10 | $31.94 | 728 |
| 2022-02-28 | 32.19 | $31.75 | 500 |
| 2022-02-25 | 32.33 | $32.00 | 3900 |
| 2022-02-24 | 32.44 | $32.25 | 100 |
| 2022-02-23 | 32.52 | $32.30 | — |
| 2022-02-22 | 32.61 | $32.30 | 100 |
| 2022-02-18 | 32.71 | $32.31 | 201 |
| 2022-02-17 | 32.82 | $32.55 | 710 |
| 2022-02-16 | 32.91 | $32.74 | 100 |
| 2022-02-15 | 32.97 | $33.00 | 633 |
| 2022-02-14 | 32.99 | $32.95 | 200 |
| 2022-02-11 | 33.02 | $32.84 | — |
| 2022-02-10 | 33.08 | $32.84 | 400 |
| 2022-02-09 | 33.15 | $32.83 | 200 |
| 2022-02-08 | 33.23 | $32.65 | 100 |
| 2022-02-07 | 33.37 | $32.75 | 310 |
| 2022-02-04 | 33.51 | $32.84 | 100 |
| 2022-02-03 | 33.65 | $32.75 | 100 |
| 2022-02-02 | 33.84 | $32.75 | 4300 |
| 2022-02-01 | 34.05 | $34.00 | 800 |
| 2022-01-31 | 34.03 | $34.25 | 100 |
| 2022-01-28 | 33.96 | $34.00 | 100 |
| 2022-01-27 | 33.92 | $33.75 | 100 |
| 2022-01-26 | 33.93 | $33.75 | 800 |
| 2022-01-25 | 33.94 | $34.05 | 100 |
| 2022-01-24 | 33.89 | $33.70 | 100 |
| 2022-01-21 | 33.90 | $34.00 | 200 |
| 2022-01-20 | 33.85 | $34.10 | 1000 |
| 2022-01-19 | 33.77 | $34.50 | 100 |
| 2022-01-18 | 33.59 | $34.48 | 100 |
| 2022-01-14 | 33.38 | $34.20 | — |
| 2022-01-13 | 33.20 | $34.20 | 100 |
| 2022-01-12 | 32.99 | $33.71 | 500 |
| 2022-01-11 | 32.85 | $33.60 | 632 |
| 2022-01-10 | 32.72 | $34.00 | 1100 |
| 2022-01-07 | 32.47 | $34.00 | 605 |
| 2022-01-06 | 32.19 | $34.00 | 605 |
| 2022-01-05 | 31.87 | $32.36 | 2000 |
| 2022-01-04 | 31.85 | $33.00 | 3444 |
| 2022-01-03 | 31.69 | $32.90 | 600 |
| 2021-12-31 | 31.53 | $32.40 | 800 |
| 2021-12-30 | 31.46 | $31.80 | 100 |
| 2021-12-29 | 31.51 | $31.65 | 3707 |
| 2021-12-28 | 31.61 | $31.50 | 2026 |
| 2021-12-27 | 31.75 | $31.75 | 1120 |
| 2021-12-23 | 31.88 | $32.00 | 1900 |
| 2021-12-22 | 31.98 | $32.00 | 700 |
| 2021-12-21 | 32.10 | $32.00 | 1400 |
| 2021-12-20 | 32.24 | $32.60 | 100 |
| 2021-12-17 | 32.29 | $32.10 | 100 |
| 2021-12-16 | 32.46 | $32.15 | 1425 |
| 2021-12-15 | 32.65 | $33.30 | — |
| 2021-12-14 | 32.64 | $33.30 | 200 |
| 2021-12-13 | 32.63 | $32.85 | — |
| 2021-12-10 | 32.72 | $32.85 | 200 |
| 2021-12-09 | 32.83 | $33.27 | 100 |
| 2021-12-08 | 32.88 | $33.27 | 322 |
| 2021-12-07 | 32.95 | $33.00 | 123 |
| 2021-12-06 | 33.08 | $32.80 | — |
| 2021-12-03 | 33.30 | $32.80 | 923 |
| 2021-12-02 | 33.55 | $33.00 | 100 |
| 2021-12-01 | 33.81 | $33.00 | 3011 |
| 2021-11-30 | 34.11 | $34.00 | 2713 |
| 2021-11-29 | 34.26 | $34.10 | 500 |
| 2021-11-26 | 34.42 | $34.50 | — |
| 2021-11-24 | 34.53 | $34.50 | 110 |
| 2021-11-23 | 34.66 | $34.50 | 525 |
| 2021-11-22 | 34.82 | $34.75 | 931 |
| 2021-11-19 | 34.96 | $34.80 | 302 |
| 2021-11-18 | 35.12 | $34.95 | 100 |
| 2021-11-17 | 35.27 | $34.85 | 200 |
| 2021-11-16 | 35.48 | $35.10 | 100 |
| 2021-11-15 | 35.67 | $34.89 | — |
| 2021-11-12 | 35.95 | $34.89 | 1738 |
| 2021-11-11 | 36.27 | $34.80 | 2002 |
| 2021-11-10 | 36.67 | $36.10 | 100 |
| 2021-11-09 | 36.86 | $36.25 | 1101 |
| 2021-11-08 | 37.06 | $36.00 | 200 |
| 2021-11-05 | 37.34 | $35.80 | 936 |
| 2021-11-04 | 37.71 | $36.60 | 1400 |
| 2021-11-03 | 37.98 | $37.60 | 2219 |
| 2021-11-02 | 38.07 | $37.60 | 1200 |
| 2021-11-01 | 38.19 | $37.70 | 100 |
| 2021-10-29 | 38.30 | $37.70 | 600 |
| 2021-10-28 | 38.43 | $38.05 | — |
| 2021-10-27 | 38.51 | $38.05 | 225 |
| 2021-10-26 | 38.60 | $38.51 | 400 |
| 2021-10-25 | 38.61 | $38.50 | 400 |
| 2021-10-22 | 38.62 | $38.50 | 100 |
| 2021-10-21 | 38.63 | $38.75 | 100 |
| 2021-10-20 | 38.59 | $39.00 | 400 |
| 2021-10-19 | 38.49 | $38.50 | 2300 |
| 2021-10-18 | 38.48 | $38.75 | 1025 |
| 2021-10-15 | 38.41 | $38.50 | 100 |
| 2021-10-14 | 38.38 | $38.50 | — |
| 2021-10-13 | 38.35 | $38.50 | — |
| 2021-10-12 | 38.32 | $38.50 | 3800 |
| 2021-10-11 | 38.28 | $38.30 | 700 |
| 2021-10-08 | 38.27 | $38.40 | — |
| 2021-10-07 | 38.25 | $38.40 | 100 |
| 2021-10-06 | 38.22 | $38.75 | 530 |
| 2021-10-05 | 38.11 | $38.75 | 100 |
| 2021-10-04 | 37.98 | $38.75 | 300 |
| 2021-10-01 | 37.84 | $38.75 | 100 |
| 2021-09-30 | 37.67 | $38.00 | 140 |
| 2021-09-29 | 37.64 | $37.85 | — |
| 2021-09-28 | 37.63 | $37.85 | 800 |
| 2021-09-27 | 37.62 | $37.70 | — |
| 2021-09-24 | 37.65 | $37.70 | 400 |
| 2021-09-23 | 37.69 | $37.60 | 200 |
| 2021-09-22 | 37.75 | $37.50 | 100 |
| 2021-09-21 | 37.84 | $37.50 | 100 |
| 2021-09-20 | 37.96 | $38.20 | 400 |
| 2021-09-17 | 37.94 | $37.60 | 411 |
| 2021-09-16 | 38.06 | $38.00 | 100 |
| 2021-09-15 | 38.10 | $38.00 | 105 |
| 2021-09-14 | 38.16 | $38.00 | 207 |
| 2021-09-13 | 38.23 | $38.40 | 100 |
| 2021-09-10 | 38.22 | $38.10 | 200 |
| 2021-09-09 | 38.28 | $38.10 | 100 |
| 2021-09-08 | 38.36 | $38.50 | 200 |
| 2021-09-07 | 38.36 | $38.40 | — |
| 2021-09-03 | 38.38 | $38.40 | 100 |
| 2021-09-02 | 38.41 | $38.40 | 200 |
| 2021-09-01 | 38.44 | $38.10 | 100 |
| 2021-08-31 | 38.55 | $38.50 | — |
| 2021-08-30 | 38.59 | $38.50 | 100 |
| 2021-08-27 | 38.64 | $38.25 | 4500 |
| 2021-08-26 | 38.75 | $38.90 | 100 |
| 2021-08-25 | 38.74 | $39.00 | 200 |
| 2021-08-24 | 38.71 | $38.35 | 100 |
| 2021-08-23 | 38.81 | $38.35 | 900 |
| 2021-08-20 | 38.93 | $38.05 | 100 |
| 2021-08-19 | 39.14 | $39.00 | 1400 |
| 2021-08-18 | 39.18 | $38.51 | 1100 |
| 2021-08-17 | 39.33 | $40.75 | 100 |
| 2021-08-16 | 39.03 | $40.70 | 100 |
| 2021-08-13 | 38.69 | $41.25 | 400 |
| 2021-08-12 | 38.19 | $39.00 | — |
| 2021-08-11 | 38.08 | $39.00 | 100 |
| 2021-08-10 | 37.96 | $38.00 | — |
| 2021-08-09 | 38.03 | $38.00 | — |
| 2021-08-06 | 38.12 | $38.00 | — |
| 2021-08-05 | 38.22 | $38.00 | 500 |
| 2021-08-04 | 38.35 | $38.00 | — |
| 2021-08-03 | 38.50 | $38.00 | — |
| 2021-08-02 | 38.68 | $38.00 | — |
| 2021-07-30 | 38.90 | $38.00 | 100 |
| 2021-07-29 | 39.15 | $38.63 | 100 |
| 2021-07-28 | 39.31 | $39.99 | — |
| 2021-07-27 | 39.21 | $39.99 | 1802 |
| 2021-07-26 | 39.10 | $39.00 | 300 |
| 2021-07-23 | 39.18 | $38.56 | 500 |
| 2021-07-22 | 39.37 | $39.35 | — |
| 2021-07-21 | 39.43 | $39.35 | 2500 |
| 2021-07-20 | 39.51 | $39.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.67
2026-07-17
Close Price
$49.24
Vol: 1201
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.39
Average
32.62
Maximum
49.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.67 | $49.24 | 1201 |
| 2026-07-16 | 48.38 | $48.50 | 4834 |
| 2026-07-15 | 48.25 | $48.00 | 2502 |
| 2026-07-14 | 48.24 | $48.00 | 914 |
| 2026-07-13 | 48.23 | $47.95 | 3204 |
| 2026-07-10 | 48.22 | $47.95 | 4429 |
| 2026-07-09 | 48.20 | $47.95 | 1300 |
| 2026-07-08 | 48.17 | $47.99 | 2 |
| 2026-07-07 | 48.12 | $47.99 | 100 |
| 2026-07-06 | 48.04 | $47.99 | 100 |
| 2026-07-02 | 47.94 | $47.70 | 1000 |
| 2026-07-01 | 47.90 | $47.99 | 300 |
| 2026-06-30 | 47.76 | $47.98 | 1700 |
| 2026-06-29 | 47.58 | $47.98 | 1100 |
| 2026-06-26 | 47.36 | $47.54 | 300 |
| 2026-06-25 | 47.23 | $47.40 | 5100 |
| 2026-06-24 | 47.10 | $47.20 | 3233 |
| 2026-06-23 | 47.01 | $47.25 | 300 |
| 2026-06-22 | 46.88 | $47.25 | 501 |
| 2026-06-18 | 46.72 | $47.00 | 834 |
| 2026-06-17 | 46.61 | $47.25 | 800 |
| 2026-06-16 | 46.39 | $46.75 | 1400 |
| 2026-06-15 | 46.29 | $46.80 | 2400 |
| 2026-06-12 | 46.14 | $46.40 | 2200 |
| 2026-06-11 | 46.10 | $46.49 | 2400 |
| 2026-06-10 | 46.03 | $46.40 | 1204 |
| 2026-06-09 | 45.98 | $46.43 | 5100 |
| 2026-06-08 | 45.91 | $46.25 | 1501 |
| 2026-06-05 | 45.89 | $46.02 | 100 |
| 2026-06-04 | 45.95 | $46.39 | 1900 |
| 2026-06-03 | 45.92 | $46.45 | 532 |
| 2026-06-02 | 45.86 | $46.40 | 6006 |
| 2026-06-01 | 45.82 | $46.67 | 1400 |
| 2026-05-29 | 45.70 | $46.86 | 3100 |
| 2026-05-28 | 45.50 | $46.75 | 3200 |
| 2026-05-27 | 45.31 | $46.64 | 1502 |
| 2026-05-26 | 45.13 | $46.00 | 5100 |
| 2026-05-22 | 45.13 | $46.00 | 2124 |
| 2026-05-21 | 45.16 | $44.75 | 25037 |
| 2026-05-20 | 45.60 | $44.25 | 9400 |
| 2026-05-19 | 46.32 | $44.99 | 11500 |
| 2026-05-18 | 46.97 | $44.76 | 19900 |
| 2026-05-15 | 47.85 | $47.54 | 2100 |
| 2026-05-14 | 48.05 | $47.75 | 5225 |
| 2026-05-13 | 48.23 | $48.00 | 478 |
| 2026-05-12 | 48.38 | $47.99 | 800 |
| 2026-05-11 | 48.57 | $48.10 | 8200 |
| 2026-05-08 | 48.76 | $48.54 | 5900 |
| 2026-05-07 | 48.85 | $48.60 | 6200 |
| 2026-05-06 | 48.95 | $48.60 | 13103 |
| 2026-05-05 | 49.06 | $48.81 | 8100 |
| 2026-05-04 | 49.13 | $48.65 | 12940 |
| 2026-05-01 | 49.26 | $49.50 | 400 |
| 2026-04-30 | 49.15 | $49.50 | 400 |
| 2026-04-29 | 49.01 | $49.49 | 205 |
| 2026-04-28 | 48.84 | $49.00 | 1310 |
| 2026-04-27 | 48.79 | $48.84 | 1 |
| 2026-04-24 | 48.77 | $48.84 | 130 |
| 2026-04-23 | 48.75 | $48.85 | 201 |
| 2026-04-22 | 48.71 | $48.85 | 222 |
| 2026-04-21 | 48.67 | $48.65 | 1000 |
| 2026-04-20 | 48.68 | $48.67 | 2712 |
| 2026-04-17 | 48.67 | $48.75 | 501 |
| 2026-04-16 | 48.65 | $48.70 | 400 |
| 2026-04-15 | 48.62 | $48.74 | 36704 |
| 2026-04-14 | 48.58 | $48.70 | 8006 |
| 2026-04-13 | 48.53 | $48.90 | 101 |
| 2026-04-10 | 48.41 | $48.90 | 1600 |
| 2026-04-09 | 48.26 | $48.90 | 1600 |
| 2026-04-08 | 48.07 | $48.95 | 1938 |
| 2026-04-07 | 47.83 | $48.40 | 2404 |
| 2026-04-06 | 47.71 | $48.00 | 2700 |
| 2026-04-02 | 47.69 | $48.00 | 1001 |
| 2026-04-01 | 47.67 | $48.00 | 3504 |
| 2026-03-31 | 47.64 | $47.80 | 2638 |
| 2026-03-30 | 47.67 | $47.59 | 2614 |
| 2026-03-27 | 47.77 | $47.74 | 104 |
| 2026-03-26 | 47.85 | $47.69 | 901 |
| 2026-03-25 | 47.96 | $47.73 | 503 |
| 2026-03-24 | 48.09 | $47.73 | 709 |
| 2026-03-23 | 48.23 | $48.00 | 2101 |
| 2026-03-20 | 48.31 | $47.99 | 18146 |
| 2026-03-19 | 48.41 | $48.20 | 929 |
| 2026-03-18 | 48.46 | $47.99 | 101 |
| 2026-03-17 | 48.58 | $47.99 | 300 |
| 2026-03-16 | 48.71 | $48.00 | 302 |
| 2026-03-13 | 48.85 | $48.00 | 400 |
| 2026-03-12 | 49.01 | $48.09 | 401 |
| 2026-03-11 | 49.16 | $48.20 | 12005 |
| 2026-03-10 | 49.29 | $48.20 | 4800 |
| 2026-03-09 | 49.43 | $48.25 | 2300 |
| 2026-03-06 | 49.56 | $48.25 | 5945 |
| 2026-03-05 | 49.70 | $48.40 | 4502 |
| 2026-03-04 | 49.78 | $48.49 | 3011 |
| 2026-03-03 | 49.82 | $48.49 | 140 |
| 2026-03-02 | 49.84 | $48.75 | 1400 |
| 2026-02-27 | 49.75 | $48.97 | 3748 |
| 2026-02-26 | 49.52 | $48.99 | 2500 |
| 2026-02-25 | 49.21 | $48.99 | 3808 |
| 2026-02-24 | 48.79 | $49.00 | 600 |
| 2026-02-23 | 48.23 | $49.00 | 8200 |
| 2026-02-20 | 47.52 | $47.49 | 2300 |
| 2026-02-19 | 47.09 | $47.41 | 100 |
| 2026-02-18 | 46.57 | $46.80 | 22800 |
| 2026-02-17 | 46.09 | $47.01 | 3700 |
| 2026-02-13 | 45.41 | $46.90 | 3600 |
| 2026-02-12 | 44.59 | $46.00 | 200 |
| 2026-02-11 | 43.86 | $45.50 | 1400 |
| 2026-02-10 | 43.11 | $44.65 | 6508 |
| 2026-02-09 | 42.44 | $43.02 | 7141 |
| 2026-02-06 | 42.14 | $42.50 | 11300 |
| 2026-02-05 | 41.92 | $42.00 | 16507 |
| 2026-02-04 | 41.81 | $42.00 | 18440 |
| 2026-02-03 | 41.67 | $41.98 | 10845 |
| 2026-02-02 | 41.49 | $41.99 | 14400 |
| 2026-01-30 | 41.26 | $41.70 | 100 |
| 2026-01-29 | 41.06 | $41.70 | 15425 |
| 2026-01-28 | 40.82 | $41.88 | 23324 |
| 2026-01-27 | 40.47 | $40.45 | 300 |
| 2026-01-26 | 40.49 | $40.45 | 731 |
| 2026-01-23 | 40.50 | $40.45 | 731 |
| 2026-01-22 | 40.52 | $40.45 | 926 |
| 2026-01-21 | 40.55 | $40.45 | 10300 |
| 2026-01-20 | 40.57 | $40.46 | 802 |
| 2026-01-16 | 40.59 | $40.46 | 1112 |
| 2026-01-15 | 40.61 | $40.50 | 4300 |
| 2026-01-14 | 40.61 | $40.60 | 5400 |
| 2026-01-13 | 40.58 | $40.60 | 733 |
| 2026-01-12 | 40.53 | $41.00 | 700 |
| 2026-01-09 | 40.34 | $41.00 | 700 |
| 2026-01-08 | 40.11 | $40.00 | 800 |
| 2026-01-07 | 40.13 | $39.75 | 5928 |
| 2026-01-06 | 40.23 | $39.70 | 3400 |
| 2026-01-05 | 40.37 | $39.70 | 5509 |
| 2026-01-02 | 40.52 | $39.80 | 17016 |
| 2025-12-31 | 40.67 | $39.80 | 206 |
| 2025-12-30 | 40.83 | $39.76 | 501 |
| 2025-12-29 | 41.04 | $39.80 | 1012 |
| 2025-12-26 | 41.25 | $40.25 | 600 |
| 2025-12-24 | 41.35 | $40.25 | 300 |
| 2025-12-23 | 41.46 | $40.25 | 2112 |
| 2025-12-22 | 41.56 | $40.90 | 4500 |
| 2025-12-19 | 41.45 | $41.75 | 5900 |
| 2025-12-18 | 41.02 | $42.00 | 1120 |
| 2025-12-17 | 40.40 | $41.20 | 3800 |
| 2025-12-16 | 39.88 | $41.53 | 603 |
| 2025-12-15 | 39.11 | $41.53 | 900 |
| 2025-12-12 | 38.17 | $39.25 | 2200 |
| 2025-12-11 | 37.73 | $38.00 | 1800 |
| 2025-12-10 | 37.58 | $38.00 | 2100 |
| 2025-12-09 | 37.38 | $37.31 | 4429 |
| 2025-12-08 | 37.36 | $37.25 | 1700 |
| 2025-12-05 | 37.35 | $37.25 | 1500 |
| 2025-12-04 | 37.33 | $37.25 | 1600 |
| 2025-12-03 | 37.29 | $37.25 | 502 |
| 2025-12-02 | 37.24 | $37.23 | 735 |
| 2025-12-01 | 37.17 | $37.23 | 2800 |
| 2025-11-28 | 37.08 | $37.00 | 1010 |
| 2025-11-26 | 37.04 | $37.00 | 210 |
| 2025-11-25 | 36.97 | $36.99 | 15100 |
| 2025-11-24 | 36.89 | $36.95 | 4785 |
| 2025-11-21 | 36.79 | $36.95 | 9213 |
| 2025-11-20 | 36.66 | $36.99 | 2300 |
| 2025-11-19 | 36.48 | $36.00 | 600 |
| 2025-11-18 | 36.57 | $35.89 | 1100 |
| 2025-11-17 | 36.69 | $35.90 | 400 |
| 2025-11-14 | 36.83 | $36.00 | 100 |
| 2025-11-13 | 36.96 | $35.97 | 1009 |
| 2025-11-12 | 37.11 | $36.00 | 14600 |
| 2025-11-11 | 37.26 | $35.99 | 5604 |
| 2025-11-10 | 37.43 | $36.89 | 500 |
| 2025-11-07 | 37.33 | $36.89 | 4800 |
| 2025-11-06 | 37.18 | $37.40 | 52 |
| 2025-11-05 | 36.82 | $37.40 | 100 |
| 2025-11-04 | 36.35 | $37.00 | 103 |
| 2025-11-03 | 35.89 | $37.00 | 1233 |
| 2025-10-31 | 35.32 | $37.00 | 1010 |
| 2025-10-30 | 34.60 | $35.01 | 3026 |
| 2025-10-29 | 34.34 | $34.30 | 1202 |
| 2025-10-28 | 34.23 | $34.30 | 206 |
| 2025-10-27 | 34.10 | $34.30 | 900 |
| 2025-10-24 | 33.92 | $33.60 | 1100 |
| 2025-10-23 | 33.92 | $33.59 | — |
| 2025-10-22 | 33.90 | $33.59 | 524 |
| 2025-10-21 | 33.88 | $33.58 | 900 |
| 2025-10-20 | 33.83 | $33.59 | — |
| 2025-10-17 | 33.77 | $33.59 | 401 |
| 2025-10-16 | 33.67 | $33.60 | 2200 |
| 2025-10-15 | 33.54 | $33.90 | 3716 |
| 2025-10-14 | 33.27 | $33.90 | 100 |
| 2025-10-13 | 32.93 | $33.50 | 5106 |
| 2025-10-10 | 32.63 | $32.98 | 2943 |
| 2025-10-09 | 32.43 | $32.90 | 404 |
| 2025-10-08 | 32.19 | $32.42 | 100 |
| 2025-10-07 | 32.05 | $32.06 | 19234 |
| 2025-10-06 | 31.98 | $31.76 | 33801 |
| 2025-10-03 | 31.98 | $31.57 | 1625 |
| 2025-10-02 | 32.04 | $31.70 | 3507 |
| 2025-10-01 | 32.07 | $31.79 | 5508 |
| 2025-09-30 | 32.06 | $31.65 | 2615 |
| 2025-09-29 | 32.08 | $31.32 | 1600 |
| 2025-09-26 | 32.20 | $31.75 | 2706 |
| 2025-09-25 | 32.19 | $31.72 | 400 |
| 2025-09-24 | 32.19 | $31.79 | 100 |
| 2025-09-23 | 32.14 | $31.60 | 8000 |
| 2025-09-22 | 32.13 | $31.79 | 1525 |
| 2025-09-19 | 32.05 | $31.83 | 200 |
| 2025-09-18 | 31.91 | $31.85 | 1200 |
| 2025-09-17 | 31.73 | $31.80 | 2100 |
| 2025-09-16 | 31.51 | $31.45 | 54843 |
| 2025-09-15 | 31.33 | $31.92 | 10618 |
| 2025-09-12 | 30.95 | $31.75 | 3917 |
| 2025-09-11 | 30.54 | $31.30 | 42900 |
| 2025-09-10 | 30.16 | $30.73 | 1012 |
| 2025-09-09 | 29.87 | $30.65 | 1300 |
| 2025-09-08 | 29.53 | $30.38 | 5900 |
| 2025-09-05 | 29.21 | $29.20 | 2328 |
| 2025-09-04 | 29.18 | $29.20 | 100 |
| 2025-09-03 | 29.15 | $29.02 | 2700 |
| 2025-09-02 | 29.16 | $28.75 | 1000 |
| 2025-08-29 | 29.25 | $28.81 | 131 |
| 2025-08-28 | 29.34 | $28.85 | 603 |
| 2025-08-27 | 29.43 | $29.22 | 100 |
| 2025-08-26 | 29.42 | $29.23 | — |
| 2025-08-25 | 29.40 | $28.60 | 3821 |
| 2025-08-22 | 29.56 | $29.42 | 500 |
| 2025-08-21 | 29.49 | $29.42 | 3702 |
| 2025-08-20 | 29.40 | $29.35 | 2100 |
| 2025-08-19 | 29.31 | $29.24 | 800 |
| 2025-08-18 | 29.21 | $29.00 | — |
| 2025-08-15 | 29.17 | $29.00 | 4300 |
| 2025-08-14 | 29.11 | $29.25 | 100 |
| 2025-08-13 | 28.95 | $29.10 | 8600 |
| 2025-08-12 | 28.79 | $28.75 | 300 |
| 2025-08-11 | 28.70 | $28.88 | 300 |
| 2025-08-08 | 28.55 | $28.50 | — |
| 2025-08-07 | 28.47 | $28.50 | 100 |
| 2025-08-06 | 28.38 | $28.50 | 2300 |
| 2025-08-05 | 28.26 | $28.85 | 1400 |
| 2025-08-04 | 27.99 | $28.23 | 1901 |
| 2025-08-01 | 27.87 | $28.00 | 19800 |
| 2025-07-31 | 27.78 | $27.78 | 2300 |
| 2025-07-30 | 27.75 | $27.50 | 1600 |
| 2025-07-29 | 27.79 | $27.64 | 100 |
| 2025-07-28 | 27.79 | $27.64 | 300 |
| 2025-07-25 | 27.80 | $27.64 | 1100 |
| 2025-07-24 | 27.80 | $27.64 | — |
| 2025-07-23 | 27.81 | $27.64 | 1300 |
| 2025-07-22 | 27.81 | $27.65 | — |
| 2025-07-21 | 27.80 | $27.65 | 413 |
| 2025-07-18 | 27.80 | $27.60 | 100 |
| 2025-07-17 | 27.80 | $27.60 | 327 |
| 2025-07-16 | 27.80 | $27.82 | 706 |
| 2025-07-15 | 27.73 | $27.83 | 1000 |
| 2025-07-14 | 27.64 | $27.74 | 300 |
| 2025-07-11 | 27.56 | $27.73 | 200 |
| 2025-07-10 | 27.46 | $27.73 | — |
| 2025-07-09 | 27.34 | $27.73 | 401 |
| 2025-07-08 | 27.19 | $27.73 | 100 |
| 2025-07-07 | 27.01 | $27.39 | — |
| 2025-07-03 | 26.91 | $27.39 | — |
| 2025-07-02 | 26.79 | $27.39 | 300 |
| 2025-07-01 | 26.64 | $27.22 | 603 |
| 2025-06-30 | 26.53 | $26.98 | — |
| 2025-06-27 | 26.47 | $26.98 | 1000 |
| 2025-06-26 | 26.41 | $26.99 | 700 |
| 2025-06-25 | 26.35 | $26.73 | 300 |
| 2025-06-24 | 26.37 | $26.74 | 100 |
| 2025-06-23 | 26.40 | $26.50 | 400 |
| 2025-06-20 | 26.52 | $26.50 | — |
| 2025-06-18 | 26.68 | $26.50 | 5012 |
| 2025-06-17 | 26.89 | $26.50 | 700 |
| 2025-06-16 | 27.16 | $26.60 | 1612 |
| 2025-06-13 | 27.47 | $26.98 | 501 |
| 2025-06-12 | 27.73 | $27.25 | 2118 |
| 2025-06-11 | 27.97 | $27.80 | 500 |
| 2025-06-10 | 28.10 | $27.88 | 700 |
| 2025-06-09 | 28.23 | $28.05 | 400 |
| 2025-06-06 | 28.35 | $28.10 | 300 |
| 2025-06-05 | 28.48 | $28.21 | 600 |
| 2025-06-04 | 28.61 | $28.39 | 200 |
| 2025-06-03 | 28.71 | $28.28 | 200 |
| 2025-06-02 | 28.88 | $28.90 | 313 |
| 2025-05-30 | 28.89 | $29.00 | 301 |
| 2025-05-29 | 28.87 | $29.37 | 100 |
| 2025-05-28 | 28.73 | $29.37 | — |
| 2025-05-27 | 28.57 | $29.37 | 100 |
| 2025-05-23 | 28.39 | $28.59 | 100 |
| 2025-05-22 | 28.41 | $28.50 | — |
| 2025-05-21 | 28.48 | $28.50 | — |
| 2025-05-20 | 28.57 | $28.50 | 200 |
| 2025-05-19 | 28.70 | $28.50 | 300 |
| 2025-05-16 | 28.85 | $28.51 | 500 |
| 2025-05-15 | 29.04 | $28.63 | 400 |
| 2025-05-14 | 29.25 | $28.85 | 1131 |
| 2025-05-13 | 29.43 | $29.45 | 326 |
| 2025-05-12 | 29.47 | $29.48 | 100 |
| 2025-05-09 | 29.51 | $29.50 | 101 |
| 2025-05-08 | 29.56 | $29.30 | 210 |
| 2025-05-07 | 29.70 | $29.70 | — |
| 2025-05-06 | 29.73 | $29.70 | 205 |
| 2025-05-05 | 29.78 | $29.90 | — |
| 2025-05-02 | 29.79 | $29.90 | 101 |
| 2025-05-01 | 29.79 | $29.73 | 100 |
| 2025-04-30 | 29.86 | $29.90 | 100 |
| 2025-04-29 | 29.89 | $29.89 | 2000 |
| 2025-04-28 | 29.94 | $30.24 | 149 |
| 2025-04-25 | 29.90 | $30.24 | 230 |
| 2025-04-24 | 29.85 | $30.24 | 107 |
| 2025-04-23 | 29.80 | $30.00 | — |
| 2025-04-22 | 29.81 | $30.00 | — |
| 2025-04-21 | 29.84 | $30.00 | 100 |
| 2025-04-17 | 29.89 | $30.00 | 525 |
| 2025-04-16 | 29.95 | $30.25 | 500 |
| 2025-04-15 | 29.96 | $30.20 | — |
| 2025-04-14 | 29.99 | $30.20 | 100 |
| 2025-04-11 | 30.04 | $30.20 | 100 |
| 2025-04-10 | 30.11 | $30.20 | 101 |
| 2025-04-09 | 30.20 | $30.20 | 100 |
| 2025-04-08 | 30.32 | $30.25 | 100 |
| 2025-04-07 | 30.47 | $30.25 | 100 |
| 2025-04-04 | 30.65 | $30.50 | — |
| 2025-04-03 | 30.81 | $30.50 | 600 |
| 2025-04-02 | 31.00 | $30.99 | — |
| 2025-04-01 | 31.09 | $30.99 | 337 |
| 2025-03-31 | 31.20 | $31.00 | 3523 |
| 2025-03-28 | 31.35 | $31.15 | — |
| 2025-03-27 | 31.48 | $31.15 | 1301 |
| 2025-03-26 | 31.64 | $31.60 | 532 |
| 2025-03-25 | 31.71 | $31.60 | 100 |
| 2025-03-24 | 31.79 | $31.60 | 200 |
| 2025-03-21 | 31.89 | $31.50 | — |
| 2025-03-20 | 32.05 | $31.50 | 300 |
| 2025-03-19 | 32.25 | $31.95 | 3001 |
| 2025-03-18 | 32.35 | $31.99 | 300 |
| 2025-03-17 | 32.46 | $32.45 | — |
| 2025-03-14 | 32.44 | $32.45 | — |
| 2025-03-13 | 32.43 | $32.45 | — |
| 2025-03-12 | 32.40 | $32.45 | 4500 |
| 2025-03-11 | 32.38 | $32.49 | — |
| 2025-03-10 | 32.34 | $32.49 | 123 |
| 2025-03-07 | 32.29 | $32.50 | — |
| 2025-03-06 | 32.22 | $32.50 | — |
| 2025-03-05 | 32.14 | $32.50 | 200 |
| 2025-03-04 | 32.05 | $32.50 | — |
| 2025-03-03 | 31.95 | $32.50 | 301 |
| 2025-02-28 | 31.82 | $31.55 | 700 |
| 2025-02-27 | 31.97 | $32.50 | 100 |
| 2025-02-26 | 31.86 | $31.80 | — |
| 2025-02-25 | 31.95 | $31.80 | 700 |
| 2025-02-24 | 32.07 | $31.99 | 100 |
| 2025-02-21 | 32.16 | $32.49 | — |
| 2025-02-20 | 32.11 | $32.49 | 100 |
| 2025-02-19 | 32.06 | $32.49 | 100 |
| 2025-02-18 | 32.01 | $32.49 | 100 |
| 2025-02-14 | 31.95 | $32.02 | 301 |
| 2025-02-13 | 32.04 | $32.49 | — |
| 2025-02-12 | 32.00 | $32.49 | 349 |
| 2025-02-11 | 31.96 | $31.90 | 101 |
| 2025-02-10 | 32.11 | $31.98 | 100 |
| 2025-02-07 | 32.28 | $32.05 | 3100 |
| 2025-02-06 | 32.46 | $33.00 | — |
| 2025-02-05 | 32.40 | $33.00 | 4203 |
| 2025-02-04 | 32.33 | $32.45 | — |
| 2025-02-03 | 32.42 | $32.45 | 1130 |
| 2025-01-31 | 32.55 | $32.48 | 2202 |
| 2025-01-30 | 32.70 | $32.60 | — |
| 2025-01-29 | 32.85 | $32.60 | 1000 |
| 2025-01-28 | 33.04 | $32.87 | 4726 |
| 2025-01-27 | 33.20 | $33.15 | 123 |
| 2025-01-24 | 33.30 | $33.40 | 100 |
| 2025-01-23 | 33.36 | $33.49 | — |
| 2025-01-22 | 33.40 | $33.49 | 100 |
| 2025-01-21 | 33.45 | $33.49 | 100 |
| 2025-01-17 | 33.52 | $33.50 | 100 |
| 2025-01-16 | 33.60 | $33.49 | — |
| 2025-01-15 | 33.70 | $33.49 | 100 |
| 2025-01-14 | 33.84 | $33.49 | — |
| 2025-01-13 | 34.00 | $33.49 | 100 |
| 2025-01-10 | 34.19 | $33.30 | 2114 |
| 2025-01-08 | 34.49 | $34.39 | 5100 |
| 2025-01-07 | 34.50 | $34.59 | 200 |
| 2025-01-06 | 34.45 | $34.60 | 100 |
| 2025-01-03 | 34.37 | $34.22 | 600 |
| 2025-01-02 | 34.40 | $34.22 | 2004 |
| 2024-12-31 | 34.43 | $34.22 | 110 |
| 2024-12-30 | 34.46 | $34.25 | 302 |
| 2024-12-27 | 34.48 | $34.23 | 200 |
| 2024-12-26 | 34.50 | $34.23 | — |
| 2024-12-24 | 34.52 | $34.23 | — |
| 2024-12-23 | 34.54 | $34.23 | 2000 |
| 2024-12-20 | 34.55 | $34.24 | 1700 |
| 2024-12-19 | 34.56 | $34.24 | 125 |
| 2024-12-18 | 34.55 | $34.24 | 1117 |
| 2024-12-17 | 34.52 | $34.24 | 300 |
| 2024-12-16 | 34.49 | $34.23 | 100 |
| 2024-12-13 | 34.43 | $34.25 | 943 |
| 2024-12-12 | 34.34 | $34.24 | 200 |
| 2024-12-11 | 34.22 | $34.00 | 1900 |
| 2024-12-10 | 34.14 | $33.89 | 800 |
| 2024-12-09 | 34.06 | $33.97 | — |
| 2024-12-06 | 33.93 | $33.97 | 100 |
| 2024-12-05 | 33.75 | $33.40 | 401 |
| 2024-12-04 | 33.70 | $33.30 | 101 |
| 2024-12-03 | 33.65 | $33.25 | 700 |
| 2024-12-02 | 33.60 | $33.02 | 100 |
| 2024-11-29 | 33.59 | $33.00 | — |
| 2024-11-27 | 33.57 | $33.00 | — |
| 2024-11-26 | 33.53 | $33.00 | 1130 |
| 2024-11-25 | 33.46 | $32.98 | 9934 |
| 2024-11-22 | 33.36 | $32.98 | 5304 |
| 2024-11-21 | 33.22 | $33.30 | 101 |
| 2024-11-20 | 32.93 | $33.33 | 2500 |
| 2024-11-19 | 32.56 | $33.33 | 1400 |
| 2024-11-18 | 32.08 | $33.00 | 600 |
| 2024-11-15 | 31.59 | $31.95 | 3300 |
| 2024-11-14 | 31.31 | $31.95 | 1508 |
| 2024-11-13 | 30.96 | $31.67 | 1600 |
| 2024-11-12 | 30.61 | $30.99 | 1333 |
| 2024-11-11 | 30.40 | $30.99 | 2800 |
| 2024-11-08 | 30.13 | $30.44 | 700 |
| 2024-11-07 | 29.98 | $30.25 | 14432 |
| 2024-11-06 | 29.85 | $29.75 | 11736 |
| 2024-11-05 | 29.85 | $29.74 | — |
| 2024-11-04 | 29.84 | $29.74 | 600 |
| 2024-11-01 | 29.84 | $29.74 | 116 |
| 2024-10-31 | 29.82 | $29.75 | 2900 |
| 2024-10-30 | 29.80 | $29.73 | 108 |
| 2024-10-29 | 29.78 | $29.73 | 200 |
| 2024-10-28 | 29.75 | $29.73 | 500 |
| 2024-10-25 | 29.71 | $29.70 | 100 |
| 2024-10-24 | 29.66 | $29.73 | 310 |
| 2024-10-23 | 29.60 | $29.73 | 100 |
| 2024-10-22 | 29.51 | $29.50 | 100 |
| 2024-10-21 | 29.48 | $29.75 | — |
| 2024-10-18 | 29.36 | $29.75 | 900 |
| 2024-10-17 | 29.22 | $29.73 | 100 |
| 2024-10-16 | 29.05 | $29.73 | — |
| 2024-10-15 | 28.84 | $29.73 | 1200 |
| 2024-10-14 | 28.59 | $28.75 | 5300 |
| 2024-10-11 | 28.60 | $28.69 | 503 |
| 2024-10-10 | 28.64 | $28.60 | 5403 |
| 2024-10-09 | 28.71 | $28.60 | 5700 |
| 2024-10-08 | 28.81 | $28.60 | 1100 |
| 2024-10-07 | 28.93 | $28.60 | 104 |
| 2024-10-04 | 29.08 | $28.60 | 18207 |
| 2024-10-03 | 29.27 | $29.19 | 14041 |
| 2024-10-02 | 29.31 | $29.40 | — |
| 2024-10-01 | 29.29 | $29.40 | — |
| 2024-09-30 | 29.27 | $29.40 | 100 |
| 2024-09-27 | 29.25 | $29.40 | 100 |
| 2024-09-26 | 29.23 | $29.40 | — |
| 2024-09-25 | 29.20 | $29.40 | 2715 |
| 2024-09-24 | 29.16 | $29.50 | 4800 |
| 2024-09-23 | 29.09 | $29.50 | 210 |
| 2024-09-20 | 29.01 | $29.40 | 2430 |
| 2024-09-19 | 28.94 | $29.40 | 1046 |
| 2024-09-18 | 28.86 | $29.29 | 600 |
| 2024-09-17 | 28.81 | $28.95 | 1100 |
| 2024-09-16 | 28.85 | $28.95 | 200 |
| 2024-09-13 | 28.91 | $29.00 | 7100 |
| 2024-09-12 | 28.97 | $29.00 | 2100 |
| 2024-09-11 | 29.05 | $28.68 | 100 |
| 2024-09-10 | 29.25 | $28.67 | 240 |
| 2024-09-09 | 29.51 | $28.51 | 3638 |
| 2024-09-06 | 29.87 | $29.73 | 800 |
| 2024-09-05 | 29.92 | $29.73 | 1900 |
| 2024-09-04 | 29.98 | $29.73 | 7300 |
| 2024-09-03 | 30.05 | $29.99 | 2500 |
| 2024-08-30 | 30.05 | $29.99 | 5500 |
| 2024-08-29 | 30.05 | $29.99 | 2700 |
| 2024-08-28 | 30.05 | $29.96 | 400 |
| 2024-08-27 | 30.05 | $29.90 | 8040 |
| 2024-08-26 | 30.07 | $30.00 | 500 |
| 2024-08-23 | 30.05 | $29.99 | — |
| 2024-08-22 | 30.03 | $29.99 | 100 |
| 2024-08-21 | 30.01 | $29.99 | — |
| 2024-08-20 | 29.96 | $29.99 | 100 |
| 2024-08-19 | 29.91 | $29.70 | — |
| 2024-08-16 | 29.93 | $29.70 | 220 |
| 2024-08-15 | 29.95 | $29.69 | — |
| 2024-08-14 | 29.96 | $29.69 | — |
| 2024-08-13 | 29.98 | $29.70 | 300 |
| 2024-08-12 | 29.99 | $29.50 | — |
| 2024-08-09 | 30.05 | $29.50 | — |
| 2024-08-08 | 30.12 | $29.50 | 300 |
| 2024-08-07 | 30.19 | $29.69 | 440 |
| 2024-08-06 | 30.21 | $29.70 | 104 |
| 2024-08-05 | 30.22 | $29.95 | — |
| 2024-08-02 | 30.13 | $29.95 | 4902 |
| 2024-08-01 | 30.02 | $29.89 | 100 |
| 2024-07-31 | 29.88 | $29.49 | 17200 |
| 2024-07-30 | 29.83 | $29.50 | 4026 |
| 2024-07-29 | 29.75 | $29.49 | — |
| 2024-07-26 | 29.64 | $29.49 | 1340 |
| 2024-07-25 | 29.49 | $29.50 | 2300 |
| 2024-07-24 | 29.30 | $29.43 | — |
| 2024-07-23 | 29.07 | $29.43 | 100 |
| 2024-07-22 | 28.78 | $29.35 | 2600 |
| 2024-07-19 | 28.44 | $28.94 | 1045 |
| 2024-07-18 | 28.15 | $28.95 | 3246 |
| 2024-07-17 | 27.78 | $28.49 | 627 |
| 2024-07-16 | 27.48 | $28.49 | 1038 |
| 2024-07-15 | 27.10 | $27.98 | 3500 |
| 2024-07-12 | 26.80 | $27.25 | — |
| 2024-07-11 | 26.67 | $27.25 | 1300 |
| 2024-07-10 | 26.51 | $26.45 | 2214 |
| 2024-07-09 | 26.57 | $26.50 | — |
| 2024-07-08 | 26.64 | $26.50 | 2400 |
| 2024-07-05 | 26.72 | $26.72 | 2706 |
| 2024-07-03 | 26.75 | $26.50 | 400 |
| 2024-07-02 | 26.86 | $26.80 | 2001 |
| 2024-07-01 | 26.90 | $27.15 | 100 |
| 2024-06-28 | 26.84 | $27.33 | 2500 |
| 2024-06-27 | 26.71 | $26.75 | — |
| 2024-06-26 | 26.73 | $26.75 | 4303 |
| 2024-06-25 | 26.77 | $26.80 | 2400 |
| 2024-06-24 | 26.80 | $26.80 | 100 |
| 2024-06-21 | 26.84 | $26.73 | 4100 |
| 2024-06-20 | 26.92 | $26.75 | 2000 |
| 2024-06-18 | 27.01 | $26.72 | 16900 |
| 2024-06-17 | 27.12 | $27.04 | — |
| 2024-06-14 | 27.17 | $27.04 | 400 |
| 2024-06-13 | 27.22 | $27.05 | — |
| 2024-06-12 | 27.28 | $27.05 | 100 |
| 2024-06-11 | 27.35 | $27.10 | — |
| 2024-06-10 | 27.43 | $27.10 | 2600 |
| 2024-06-07 | 27.51 | $27.16 | 1404 |
| 2024-06-06 | 27.60 | $27.46 | — |
| 2024-06-05 | 27.60 | $27.46 | 4206 |
| 2024-06-04 | 27.61 | $27.35 | 520 |
| 2024-06-03 | 27.64 | $27.46 | 4400 |
| 2024-05-31 | 27.65 | $27.45 | 10800 |
| 2024-05-30 | 27.66 | $27.48 | 9614 |
| 2024-05-29 | 27.65 | $27.47 | 1618 |
| 2024-05-28 | 27.64 | $27.47 | 1000 |
| 2024-05-24 | 27.63 | $27.47 | 103 |
| 2024-05-23 | 27.61 | $27.47 | 2300 |
| 2024-05-22 | 27.57 | $27.47 | — |
| 2024-05-21 | 27.53 | $27.47 | 230 |
| 2024-05-20 | 27.47 | $27.48 | — |
| 2024-05-17 | 27.39 | $27.48 | 2000 |
| 2024-05-16 | 27.29 | $27.48 | 1800 |
| 2024-05-15 | 27.16 | $27.20 | 823 |
| 2024-05-14 | 27.09 | $27.00 | 3309 |
| 2024-05-13 | 27.07 | $27.00 | 302 |
| 2024-05-10 | 27.04 | $26.99 | — |
| 2024-05-09 | 27.00 | $26.99 | 9900 |
| 2024-05-08 | 26.95 | $26.99 | — |
| 2024-05-07 | 26.88 | $26.99 | 1210 |
| 2024-05-06 | 26.81 | $26.98 | — |
| 2024-05-03 | 26.71 | $26.98 | 210 |
| 2024-05-02 | 26.60 | $26.98 | 200 |
| 2024-05-01 | 26.46 | $26.90 | — |
| 2024-04-30 | 26.32 | $26.90 | 201 |
| 2024-04-29 | 26.15 | $26.90 | 301 |
| 2024-04-26 | 25.95 | $26.90 | 411 |
| 2024-04-25 | 25.70 | $26.99 | 100 |
| 2024-04-24 | 25.39 | $25.73 | 500 |
| 2024-04-23 | 25.41 | $25.73 | 446 |
| 2024-04-22 | 25.46 | $25.70 | 2424 |
| 2024-04-19 | 25.53 | $25.25 | 3800 |
| 2024-04-18 | 25.77 | $25.69 | 1700 |
| 2024-04-17 | 25.93 | $25.70 | 725 |
| 2024-04-16 | 26.14 | $25.57 | 3800 |
| 2024-04-15 | 26.44 | $25.85 | 1000 |
| 2024-04-12 | 26.73 | $26.47 | 3120 |
| 2024-04-11 | 26.89 | $26.55 | 11400 |
| 2024-04-10 | 27.07 | $26.84 | 4708 |
| 2024-04-09 | 27.20 | $27.20 | 9212 |
| 2024-04-08 | 27.24 | $27.37 | 3900 |
| 2024-04-05 | 27.24 | $27.29 | 120 |
| 2024-04-04 | 27.28 | $27.15 | 1208 |
| 2024-04-03 | 27.37 | $27.31 | 4636 |
| 2024-04-02 | 27.43 | $27.21 | 400 |
| 2024-04-01 | 27.54 | $27.30 | 10405 |
| 2024-03-28 | 27.65 | $27.50 | 800 |
| 2024-03-27 | 27.73 | $27.45 | 3000 |
| 2024-03-26 | 27.83 | $27.94 | 12600 |
| 2024-03-25 | 27.81 | $27.83 | 10500 |
| 2024-03-22 | 27.82 | $27.88 | — |
| 2024-03-21 | 27.81 | $27.88 | — |
| 2024-03-20 | 27.80 | $27.88 | 9700 |
| 2024-03-19 | 27.80 | $27.88 | 202 |
| 2024-03-18 | 27.79 | $27.92 | 500 |
| 2024-03-15 | 27.78 | $27.93 | 203 |
| 2024-03-14 | 27.76 | $27.93 | 11000 |
| 2024-03-13 | 27.73 | $27.79 | 100 |
| 2024-03-12 | 27.75 | $27.90 | 201 |
| 2024-03-11 | 27.75 | $27.90 | 1900 |
| 2024-03-08 | 27.74 | $27.85 | 3600 |
| 2024-03-07 | 27.75 | $27.60 | 1700 |
| 2024-03-06 | 27.85 | $27.89 | — |
| 2024-03-05 | 27.88 | $27.89 | 100 |
| 2024-03-04 | 27.92 | $27.89 | 4912 |
| 2024-03-01 | 27.97 | $28.03 | 1100 |
| 2024-02-29 | 27.99 | $28.03 | — |
| 2024-02-28 | 28.02 | $28.03 | 700 |
| 2024-02-27 | 28.05 | $28.15 | 330 |
| 2024-02-26 | 28.06 | $28.15 | 100 |
| 2024-02-23 | 28.08 | $28.15 | — |
| 2024-02-22 | 28.10 | $28.15 | 3103 |
| 2024-02-21 | 28.13 | $28.14 | — |
| 2024-02-20 | 28.17 | $28.14 | 4500 |
| 2024-02-16 | 28.22 | $28.48 | 239 |
| 2024-02-15 | 28.18 | $28.40 | 4820 |
| 2024-02-14 | 28.15 | $28.15 | 235 |
| 2024-02-13 | 28.21 | $28.15 | 500 |
| 2024-02-12 | 28.28 | $28.24 | 6400 |
| 2024-02-09 | 28.33 | $28.50 | 300 |
| 2024-02-08 | 28.33 | $28.58 | — |
| 2024-02-07 | 28.29 | $28.58 | 1100 |
| 2024-02-06 | 28.25 | $28.28 | 100 |
| 2024-02-05 | 28.30 | $28.39 | 2205 |
| 2024-02-02 | 28.34 | $28.39 | 100 |
| 2024-02-01 | 28.38 | $28.50 | — |
| 2024-01-31 | 28.39 | $28.50 | 2846 |
| 2024-01-30 | 28.42 | $28.40 | 1036 |
| 2024-01-29 | 28.48 | $28.41 | 1900 |
| 2024-01-26 | 28.56 | $28.51 | 501 |
| 2024-01-25 | 28.62 | $28.55 | 1700 |
| 2024-01-24 | 28.68 | $28.57 | 1100 |
| 2024-01-23 | 28.76 | $28.37 | 11504 |
| 2024-01-22 | 28.91 | $28.77 | 1500 |
| 2024-01-19 | 28.97 | $28.50 | 2300 |
| 2024-01-18 | 29.12 | $28.78 | 400 |
| 2024-01-17 | 29.22 | $28.70 | 202 |
| 2024-01-16 | 29.36 | $28.84 | 4438 |
| 2024-01-12 | 29.48 | $29.00 | — |
| 2024-01-11 | 29.57 | $29.00 | 103 |
| 2024-01-10 | 29.67 | $28.80 | 22019 |
| 2024-01-09 | 29.85 | $29.02 | 52220 |
| 2024-01-08 | 29.98 | $29.60 | 20120 |
| 2024-01-05 | 29.96 | $30.00 | 1103 |
| 2024-01-04 | 29.79 | $29.34 | — |
| 2024-01-03 | 29.77 | $29.34 | 2500 |
| 2024-01-02 | 29.74 | $29.34 | — |
| 2023-12-29 | 29.70 | $29.34 | — |
| 2023-12-28 | 29.62 | $29.34 | 440 |
| 2023-12-27 | 29.52 | $29.40 | — |
| 2023-12-26 | 29.36 | $29.40 | 1400 |
| 2023-12-22 | 29.16 | $29.40 | — |
| 2023-12-21 | 28.89 | $29.40 | — |
| 2023-12-20 | 28.56 | $29.40 | 223 |
| 2023-12-19 | 28.14 | $28.77 | 1800 |
| 2023-12-18 | 27.82 | $27.99 | 4400 |
| 2023-12-15 | 27.68 | $27.86 | 100 |
| 2023-12-14 | 27.53 | $27.50 | 9100 |
| 2023-12-13 | 27.46 | $27.50 | 600 |
| 2023-12-12 | 27.38 | $27.50 | — |
| 2023-12-11 | 27.27 | $27.50 | 100 |
| 2023-12-08 | 27.13 | $27.50 | — |
| 2023-12-07 | 26.95 | $27.50 | 4300 |
| 2023-12-06 | 26.74 | $26.95 | 927 |
| 2023-12-05 | 26.66 | $26.70 | 19700 |
| 2023-12-04 | 26.63 | $26.65 | — |
| 2023-12-01 | 26.61 | $26.65 | — |
| 2023-11-30 | 26.59 | $26.65 | 100 |
| 2023-11-29 | 26.57 | $26.65 | 100 |
| 2023-11-28 | 26.54 | $26.65 | 100 |
| 2023-11-27 | 26.51 | $26.50 | 604 |
| 2023-11-24 | 26.51 | $26.50 | 300 |
| 2023-11-22 | 26.52 | $26.49 | 5348 |
| 2023-11-21 | 26.54 | $26.60 | 200 |
| 2023-11-20 | 26.52 | $26.50 | 4022 |
| 2023-11-17 | 26.53 | $26.53 | 2200 |
| 2023-11-16 | 26.54 | $26.60 | — |
| 2023-11-15 | 26.53 | $26.60 | 4201 |
| 2023-11-14 | 26.52 | $26.55 | 500 |
| 2023-11-13 | 26.52 | $26.59 | 1500 |
| 2023-11-10 | 26.51 | $26.50 | 2000 |
| 2023-11-09 | 26.53 | $26.20 | 2400 |
| 2023-11-08 | 26.65 | $26.72 | 1700 |
| 2023-11-07 | 26.63 | $26.75 | 1518 |
| 2023-11-06 | 26.60 | $26.70 | 700 |
| 2023-11-03 | 26.58 | $26.70 | 504 |
| 2023-11-02 | 26.56 | $26.70 | 300 |
| 2023-11-01 | 26.53 | $26.80 | 2300 |
| 2023-10-31 | 26.47 | $26.78 | 9101 |
| 2023-10-30 | 26.41 | $26.59 | 600 |
| 2023-10-27 | 26.40 | $26.49 | 5731 |
| 2023-10-26 | 26.42 | $26.40 | 2200 |
| 2023-10-25 | 26.48 | $26.40 | 3400 |
| 2023-10-24 | 26.55 | $26.49 | 3400 |
| 2023-10-23 | 26.62 | $26.49 | 7000 |
| 2023-10-20 | 26.70 | $26.50 | 100 |
| 2023-10-19 | 26.80 | $26.90 | — |
| 2023-10-18 | 26.81 | $26.90 | — |
| 2023-10-17 | 26.81 | $26.90 | — |
| 2023-10-16 | 26.82 | $26.90 | 900 |
| 2023-10-13 | 26.83 | $26.90 | — |
| 2023-10-12 | 26.85 | $26.90 | 712 |
| 2023-10-11 | 26.87 | $27.00 | 100 |
| 2023-10-10 | 26.88 | $27.00 | — |
| 2023-10-09 | 26.89 | $27.00 | 716 |
| 2023-10-06 | 26.90 | $27.00 | — |
| 2023-10-05 | 26.92 | $27.00 | 100 |
| 2023-10-04 | 26.95 | $26.95 | 118 |
| 2023-10-03 | 27.00 | $26.95 | — |
| 2023-10-02 | 27.07 | $26.95 | 700 |
| 2023-09-29 | 27.15 | $27.15 | — |
| 2023-09-28 | 27.20 | $27.15 | 500 |
| 2023-09-27 | 27.26 | $27.29 | — |
| 2023-09-26 | 27.29 | $27.29 | 110 |
| 2023-09-25 | 27.33 | $27.29 | 4317 |
| 2023-09-22 | 27.37 | $27.30 | 605 |
| 2023-09-21 | 27.43 | $27.34 | — |
| 2023-09-20 | 27.49 | $27.34 | — |
| 2023-09-19 | 27.57 | $27.34 | 2900 |
| 2023-09-18 | 27.66 | $27.35 | 800 |
| 2023-09-15 | 27.78 | $27.60 | — |
| 2023-09-14 | 27.83 | $27.60 | — |
| 2023-09-13 | 27.90 | $27.60 | 2200 |
| 2023-09-12 | 27.98 | $27.75 | 4900 |
| 2023-09-11 | 28.03 | $27.90 | 111 |
| 2023-09-08 | 28.04 | $27.85 | 2200 |
| 2023-09-07 | 28.07 | $27.95 | 100 |
| 2023-09-06 | 28.06 | $27.94 | 120 |
| 2023-09-05 | 28.06 | $27.95 | 100 |
| 2023-09-01 | 28.05 | $28.00 | — |
| 2023-08-31 | 28.02 | $28.00 | 11600 |
| 2023-08-30 | 27.98 | $28.00 | 1243 |
| 2023-08-29 | 27.92 | $27.90 | — |
| 2023-08-28 | 27.89 | $27.90 | — |
| 2023-08-25 | 27.84 | $27.90 | 200 |
| 2023-08-24 | 27.78 | $27.99 | 200 |
| 2023-08-23 | 27.67 | $28.00 | — |
| 2023-08-22 | 27.54 | $28.00 | — |
| 2023-08-21 | 27.38 | $28.00 | 10526 |
| 2023-08-18 | 27.18 | $27.10 | — |
| 2023-08-17 | 27.23 | $27.10 | — |
| 2023-08-16 | 27.29 | $27.10 | 800 |
| 2023-08-15 | 27.36 | $27.15 | 100 |
| 2023-08-14 | 27.43 | $27.31 | 100 |
| 2023-08-11 | 27.46 | $27.31 | — |
| 2023-08-10 | 27.51 | $27.31 | 200 |
| 2023-08-09 | 27.56 | $27.40 | 100 |
| 2023-08-08 | 27.59 | $27.43 | 1200 |
| 2023-08-07 | 27.62 | $27.75 | — |
| 2023-08-04 | 27.56 | $27.75 | 301 |
| 2023-08-03 | 27.48 | $27.43 | 301 |
| 2023-08-02 | 27.48 | $27.43 | 200 |
| 2023-08-01 | 27.49 | $27.43 | 100 |
| 2023-07-31 | 27.49 | $27.43 | 202 |
| 2023-07-28 | 27.50 | $27.43 | 301 |
| 2023-07-27 | 27.51 | $27.43 | 1200 |
| 2023-07-26 | 27.51 | $27.44 | — |
| 2023-07-25 | 27.52 | $27.44 | 200 |
| 2023-07-24 | 27.53 | $27.45 | 100 |
| 2023-07-21 | 27.53 | $27.46 | 420 |
| 2023-07-20 | 27.53 | $27.49 | — |
| 2023-07-19 | 27.53 | $27.49 | 100 |
| 2023-07-18 | 27.52 | $27.50 | — |
| 2023-07-17 | 27.50 | $27.50 | 200 |
| 2023-07-14 | 27.48 | $27.50 | 4800 |
| 2023-07-13 | 27.45 | $27.50 | 400 |
| 2023-07-12 | 27.42 | $27.33 | — |
| 2023-07-11 | 27.44 | $27.33 | 100 |
| 2023-07-10 | 27.46 | $27.38 | 300 |
| 2023-07-07 | 27.47 | $27.38 | — |
| 2023-07-06 | 27.49 | $27.38 | 230 |
| 2023-07-05 | 27.50 | $27.44 | — |
| 2023-07-03 | 27.50 | $27.44 | 100 |
| 2023-06-30 | 27.50 | $27.45 | — |
| 2023-06-29 | 27.50 | $27.45 | 2100 |
| 2023-06-28 | 27.50 | $27.45 | 300 |
| 2023-06-27 | 27.50 | $27.48 | 601 |
| 2023-06-26 | 27.48 | $27.48 | 300 |
| 2023-06-23 | 27.47 | $27.48 | 3800 |
| 2023-06-22 | 27.46 | $27.50 | — |
| 2023-06-21 | 27.44 | $27.50 | 109 |
| 2023-06-20 | 27.41 | $27.47 | 1013 |
| 2023-06-16 | 27.39 | $27.47 | 2400 |
| 2023-06-15 | 27.37 | $27.50 | — |
| 2023-06-14 | 27.34 | $27.50 | 700 |
| 2023-06-13 | 27.30 | $27.47 | — |
| 2023-06-12 | 27.27 | $27.47 | 2400 |
| 2023-06-09 | 27.24 | $27.50 | — |
| 2023-06-08 | 27.20 | $27.50 | — |
| 2023-06-07 | 27.15 | $27.50 | — |
| 2023-06-06 | 27.10 | $27.50 | 300 |
| 2023-06-05 | 27.05 | $26.90 | 200 |
| 2023-06-02 | 27.18 | $27.50 | 714 |
| 2023-06-01 | 27.16 | $27.45 | 100 |
| 2023-05-31 | 27.16 | $27.50 | — |
| 2023-05-30 | 27.15 | $27.50 | 9745 |
| 2023-05-26 | 27.16 | $27.25 | — |
| 2023-05-25 | 27.25 | $27.25 | 500 |
| 2023-05-24 | 27.38 | $27.48 | — |
| 2023-05-23 | 27.47 | $27.48 | 100 |
| 2023-05-22 | 27.59 | $27.50 | — |
| 2023-05-19 | 27.74 | $27.50 | — |
| 2023-05-18 | 27.94 | $27.50 | 1410 |
| 2023-05-17 | 28.19 | $28.20 | 500 |
| 2023-05-16 | 28.28 | $28.50 | 840 |
| 2023-05-15 | 28.30 | $27.95 | 6527 |
| 2023-05-12 | 28.52 | $28.50 | — |
| 2023-05-11 | 28.61 | $28.50 | 600 |
| 2023-05-10 | 28.73 | $28.64 | 1702 |
| 2023-05-09 | 28.84 | $28.64 | 1500 |
| 2023-05-08 | 28.98 | $29.00 | — |
| 2023-05-05 | 29.05 | $29.00 | 508 |
| 2023-05-04 | 29.14 | $29.00 | 700 |
| 2023-05-03 | 29.25 | $29.05 | 1832 |
| 2023-05-02 | 29.38 | $29.85 | 1000 |
| 2023-05-01 | 29.30 | $29.85 | 500 |
| 2023-04-28 | 29.20 | $28.99 | 3212 |
| 2023-04-27 | 29.36 | $28.99 | — |
| 2023-04-26 | 29.56 | $28.99 | 100 |
| 2023-04-25 | 29.81 | $29.99 | — |
| 2023-04-24 | 29.81 | $29.99 | 100 |
| 2023-04-21 | 29.82 | $29.80 | 1900 |
| 2023-04-20 | 29.89 | $30.00 | 433 |
| 2023-04-19 | 29.92 | $30.20 | 400 |
| 2023-04-18 | 29.90 | $30.00 | — |
| 2023-04-17 | 29.94 | $30.00 | — |
| 2023-04-14 | 30.01 | $30.00 | — |
| 2023-04-13 | 30.10 | $30.00 | 300 |
| 2023-04-12 | 30.21 | $30.00 | 6025 |
| 2023-04-11 | 30.35 | $30.80 | — |
| 2023-04-10 | 30.28 | $30.80 | — |
| 2023-04-06 | 30.21 | $30.80 | — |
| 2023-04-05 | 30.12 | $30.80 | 2310 |
| 2023-04-04 | 30.03 | $30.45 | — |
| 2023-04-03 | 30.04 | $30.45 | — |
| 2023-03-31 | 30.06 | $30.45 | 1900 |
| 2023-03-30 | 30.10 | $30.45 | — |
| 2023-03-29 | 30.17 | $30.45 | 400 |
| 2023-03-28 | 30.26 | $30.80 | — |
| 2023-03-27 | 30.27 | $30.80 | — |
| 2023-03-24 | 30.30 | $30.80 | — |
| 2023-03-23 | 30.35 | $30.80 | 2500 |
| 2023-03-22 | 30.43 | $30.50 | — |
| 2023-03-21 | 30.64 | $30.50 | 3400 |
| 2023-03-20 | 30.91 | $30.00 | 600 |
| 2023-03-17 | 31.40 | $30.00 | 2115 |
| 2023-03-16 | 32.02 | $31.00 | 100 |
| 2023-03-15 | 32.46 | $31.49 | 600 |
| 2023-03-14 | 32.85 | $32.00 | 424 |
| 2023-03-13 | 33.17 | $31.00 | 846 |
| 2023-03-10 | 33.87 | $32.80 | 1505 |
| 2023-03-09 | 34.15 | $34.25 | 2102 |
| 2023-03-08 | 34.03 | $34.95 | 100 |
| 2023-03-07 | 33.65 | $34.05 | 1500 |
| 2023-03-06 | 33.47 | $34.00 | 1403 |
| 2023-03-03 | 33.26 | $33.50 | — |
| 2023-03-02 | 33.17 | $33.50 | 620 |
| 2023-03-01 | 33.05 | $33.60 | 1200 |
| 2023-02-28 | 32.88 | $33.48 | 500 |
| 2023-02-27 | 32.71 | $33.00 | 900 |
| 2023-02-24 | 32.65 | $32.70 | — |
| 2023-02-23 | 32.68 | $32.70 | — |
| 2023-02-22 | 32.72 | $32.70 | 1800 |
| 2023-02-21 | 32.77 | $32.70 | 2501 |
| 2023-02-17 | 32.83 | $33.00 | 500 |
| 2023-02-16 | 32.81 | $32.85 | 100 |
| 2023-02-15 | 32.84 | $33.00 | 2124 |
| 2023-02-14 | 32.83 | $33.00 | 200 |
| 2023-02-13 | 32.81 | $33.00 | 800 |
| 2023-02-10 | 32.80 | $32.65 | 100 |
| 2023-02-09 | 32.89 | $32.70 | — |
| 2023-02-08 | 32.99 | $32.70 | 300 |
| 2023-02-07 | 33.11 | $32.50 | 602 |
| 2023-02-06 | 33.32 | $33.00 | 28922 |
| 2023-02-03 | 33.42 | $33.40 | 300 |
| 2023-02-02 | 33.41 | $33.40 | 730 |
| 2023-02-01 | 33.40 | $33.40 | 700 |
| 2023-01-31 | 33.38 | $33.50 | 3700 |
| 2023-01-30 | 33.32 | $33.15 | — |
| 2023-01-27 | 33.36 | $33.15 | 500 |
| 2023-01-26 | 33.40 | $33.25 | 1538 |
| 2023-01-25 | 33.41 | $33.25 | 105 |
| 2023-01-24 | 33.43 | $33.25 | 109 |
| 2023-01-23 | 33.44 | $33.60 | — |
| 2023-01-20 | 33.35 | $33.60 | 149 |
| 2023-01-19 | 33.22 | $33.30 | 5800 |
| 2023-01-18 | 33.16 | $33.00 | 600 |
| 2023-01-17 | 33.18 | $33.00 | — |
| 2023-01-13 | 33.19 | $33.00 | — |
| 2023-01-12 | 33.21 | $33.00 | — |
| 2023-01-11 | 33.22 | $33.00 | — |
| 2023-01-10 | 33.23 | $33.00 | — |
| 2023-01-09 | 33.24 | $33.00 | 100 |
| 2023-01-06 | 33.24 | $33.00 | 200 |
| 2023-01-05 | 33.23 | $33.00 | 300 |
| 2023-01-04 | 33.22 | $32.95 | 200 |
| 2023-01-03 | 33.21 | $33.00 | — |
| 2022-12-30 | 33.17 | $33.00 | 1200 |
| 2022-12-29 | 33.11 | $32.25 | 400 |
| 2022-12-28 | 33.28 | $33.75 | 1207 |
| 2022-12-27 | 32.99 | $33.00 | 300 |
| 2022-12-23 | 32.87 | $33.00 | 1716 |
| 2022-12-22 | 32.71 | $33.00 | 1900 |
| 2022-12-21 | 32.51 | $32.85 | — |
| 2022-12-20 | 32.31 | $32.85 | 100 |
| 2022-12-19 | 32.05 | $32.10 | 1400 |
| 2022-12-16 | 31.97 | $32.05 | 100 |
| 2022-12-15 | 31.89 | $32.02 | 600 |
| 2022-12-14 | 31.79 | $31.90 | 1300 |
| 2022-12-13 | 31.70 | $31.75 | 100 |
| 2022-12-12 | 31.64 | $31.51 | 745 |
| 2022-12-09 | 31.64 | $31.51 | 100 |
| 2022-12-08 | 31.64 | $31.51 | — |
| 2022-12-07 | 31.63 | $31.51 | 100 |
| 2022-12-06 | 31.61 | $31.51 | 603 |
| 2022-12-05 | 31.58 | $31.51 | 600 |
| 2022-12-02 | 31.54 | $31.55 | 3000 |
| 2022-12-01 | 31.48 | $31.15 | 2100 |
| 2022-11-30 | 31.53 | $31.50 | 51725 |
| 2022-11-29 | 31.47 | $31.50 | — |
| 2022-11-28 | 31.39 | $31.50 | 100 |
| 2022-11-25 | 31.29 | $31.50 | — |
| 2022-11-23 | 31.17 | $31.50 | — |
| 2022-11-22 | 31.02 | $31.50 | 1924 |
| 2022-11-21 | 30.82 | $31.25 | — |
| 2022-11-18 | 30.67 | $31.25 | 1209 |
| 2022-11-17 | 30.48 | $31.15 | 5200 |
| 2022-11-16 | 30.28 | $30.20 | 234 |
| 2022-11-15 | 30.35 | $30.20 | 200 |
| 2022-11-14 | 30.42 | $30.10 | 200 |
| 2022-11-11 | 30.55 | $30.30 | 200 |
| 2022-11-10 | 30.64 | $30.63 | — |
| 2022-11-09 | 30.65 | $30.63 | 226 |
| 2022-11-08 | 30.66 | $30.65 | 100 |
| 2022-11-07 | 30.66 | $30.75 | 100 |
| 2022-11-04 | 30.64 | $30.75 | 500 |
| 2022-11-03 | 30.60 | $30.75 | 100 |
| 2022-11-02 | 30.57 | $30.75 | — |
| 2022-11-01 | 30.52 | $30.75 | 400 |
| 2022-10-31 | 30.46 | $30.50 | 400 |
| 2022-10-28 | 30.47 | $30.50 | 1400 |
| 2022-10-27 | 30.49 | $30.50 | — |
| 2022-10-26 | 30.51 | $30.50 | — |
| 2022-10-25 | 30.53 | $30.50 | 500 |
| 2022-10-24 | 30.56 | $30.50 | 100 |
| 2022-10-21 | 30.60 | $30.50 | 500 |
| 2022-10-20 | 30.64 | $30.50 | 1100 |
| 2022-10-19 | 30.69 | $30.50 | 724 |
| 2022-10-18 | 30.76 | $30.50 | 100 |
| 2022-10-17 | 30.84 | $30.50 | 100 |
| 2022-10-14 | 30.93 | $30.50 | 3305 |
| 2022-10-13 | 31.05 | $31.00 | 1200 |
| 2022-10-12 | 31.02 | $31.00 | 100 |
| 2022-10-11 | 30.99 | $31.00 | 100 |
| 2022-10-10 | 30.94 | $31.00 | 100 |
| 2022-10-07 | 30.89 | $31.00 | 100 |
| 2022-10-06 | 30.81 | $30.80 | 100 |
| 2022-10-05 | 30.78 | $30.90 | — |
| 2022-10-04 | 30.72 | $30.90 | 104 |
| 2022-10-03 | 30.63 | $30.75 | 300 |
| 2022-09-30 | 30.57 | $30.70 | 900 |
| 2022-09-29 | 30.51 | $30.75 | — |
| 2022-09-28 | 30.41 | $30.75 | 110 |
| 2022-09-27 | 30.30 | $30.10 | 2400 |
| 2022-09-26 | 30.37 | $30.00 | 1314 |
| 2022-09-23 | 30.48 | $29.90 | 800 |
| 2022-09-22 | 30.65 | $29.95 | 300 |
| 2022-09-21 | 30.83 | $30.00 | 600 |
| 2022-09-20 | 31.03 | $30.30 | 1200 |
| 2022-09-19 | 31.18 | $31.05 | — |
| 2022-09-16 | 31.11 | $31.05 | — |
| 2022-09-15 | 31.02 | $31.05 | — |
| 2022-09-14 | 30.90 | $31.05 | 500 |
| 2022-09-13 | 30.75 | $31.00 | 3522 |
| 2022-09-12 | 30.58 | $31.00 | 101 |
| 2022-09-09 | 30.36 | $30.30 | — |
| 2022-09-08 | 30.31 | $30.30 | 925 |
| 2022-09-07 | 30.24 | $30.30 | 500 |
| 2022-09-06 | 30.16 | $30.00 | 100 |
| 2022-09-02 | 30.14 | $30.00 | — |
| 2022-09-01 | 30.13 | $30.00 | 201 |
| 2022-08-31 | 30.10 | $30.09 | 4733 |
| 2022-08-30 | 30.03 | $30.00 | 500 |
| 2022-08-29 | 29.98 | $30.00 | 200 |
| 2022-08-26 | 29.91 | $30.00 | 440 |
| 2022-08-25 | 29.81 | $29.98 | 300 |
| 2022-08-24 | 29.71 | $29.90 | 1000 |
| 2022-08-23 | 29.60 | $29.55 | 900 |
| 2022-08-22 | 29.57 | $29.50 | 7500 |
| 2022-08-19 | 29.56 | $29.60 | 100 |
| 2022-08-18 | 29.51 | $29.60 | — |
| 2022-08-17 | 29.45 | $29.60 | 4130 |
| 2022-08-16 | 29.37 | $29.40 | — |
| 2022-08-15 | 29.34 | $29.40 | 300 |
| 2022-08-12 | 29.30 | $29.40 | 100 |
| 2022-08-11 | 29.25 | $29.35 | 1500 |
| 2022-08-10 | 29.21 | $29.20 | 7737 |
| 2022-08-09 | 29.21 | $29.15 | 1419 |
| 2022-08-08 | 29.23 | $29.24 | 1500 |
| 2022-08-05 | 29.22 | $29.01 | 1510 |
| 2022-08-04 | 29.28 | $29.20 | 246 |
| 2022-08-03 | 29.30 | $29.15 | 3233 |
| 2022-08-02 | 29.34 | $29.40 | 330 |
| 2022-08-01 | 29.31 | $29.44 | — |
| 2022-07-29 | 29.27 | $29.44 | 900 |
| 2022-07-28 | 29.21 | $29.25 | 4400 |
| 2022-07-27 | 29.21 | $29.25 | 2200 |
| 2022-07-26 | 29.20 | $29.25 | 1118 |
| 2022-07-25 | 29.20 | $29.30 | 400 |
| 2022-07-22 | 29.19 | $29.30 | 700 |
| 2022-07-21 | 29.18 | $29.25 | 200 |
| 2022-07-20 | 29.18 | $29.50 | 1322 |
| 2022-07-19 | 29.11 | $29.25 | 444 |
| 2022-07-18 | 29.11 | $29.25 | 500 |
| 2022-07-15 | 29.12 | $29.50 | 100 |
| 2022-07-14 | 29.05 | $29.45 | — |
| 2022-07-13 | 28.99 | $29.45 | 300 |
| 2022-07-12 | 28.92 | $29.30 | 100 |
| 2022-07-11 | 28.90 | $29.25 | 300 |
| 2022-07-08 | 28.90 | $29.25 | — |
| 2022-07-07 | 28.90 | $29.25 | 1118 |
| 2022-07-06 | 28.92 | $29.25 | — |
| 2022-07-05 | 28.96 | $29.25 | 300 |
| 2022-07-01 | 29.01 | $29.25 | 100 |
| 2022-06-30 | 29.08 | $29.25 | — |
| 2022-06-29 | 29.19 | $29.25 | — |
| 2022-06-28 | 29.33 | $29.25 | — |
| 2022-06-27 | 29.51 | $29.25 | 1625 |
| 2022-06-24 | 29.75 | $29.21 | 1049 |
| 2022-06-23 | 30.06 | $29.50 | 100 |
| 2022-06-22 | 30.35 | $30.00 | — |
| 2022-06-21 | 30.56 | $30.00 | 1110 |
| 2022-06-17 | 30.82 | $30.50 | — |
| 2022-06-16 | 30.98 | $30.50 | 600 |
| 2022-06-15 | 31.18 | $31.25 | — |
| 2022-06-14 | 31.20 | $31.25 | 300 |
| 2022-06-13 | 31.22 | $31.25 | 649 |
| 2022-06-10 | 31.24 | $31.25 | 1201 |
| 2022-06-09 | 31.28 | $31.15 | — |
| 2022-06-08 | 31.36 | $31.15 | 100 |
| 2022-06-07 | 31.46 | $31.60 | 148 |
| 2022-06-06 | 31.45 | $31.85 | — |
| 2022-06-03 | 31.35 | $31.85 | — |
| 2022-06-02 | 31.24 | $31.85 | — |
| 2022-06-01 | 31.11 | $31.85 | 100 |
| 2022-05-31 | 30.96 | $31.22 | — |
| 2022-05-27 | 30.98 | $31.22 | — |
| 2022-05-26 | 31.02 | $31.22 | 100 |
| 2022-05-25 | 31.07 | $31.22 | — |
| 2022-05-24 | 31.14 | $31.22 | — |
| 2022-05-23 | 31.23 | $31.22 | — |
| 2022-05-20 | 31.35 | $31.22 | — |
| 2022-05-19 | 31.51 | $31.22 | — |
| 2022-05-18 | 31.70 | $31.22 | 1502 |
| 2022-05-17 | 31.95 | $32.00 | 100 |
| 2022-05-16 | 32.01 | $32.05 | 900 |
| 2022-05-13 | 32.07 | $32.00 | 300 |
| 2022-05-12 | 32.16 | $32.10 | 200 |
| 2022-05-11 | 32.25 | $32.50 | 200 |
| 2022-05-10 | 32.23 | $32.00 | 300 |
| 2022-05-09 | 32.37 | $32.00 | 800 |
| 2022-05-06 | 32.55 | $32.20 | 100 |
| 2022-05-05 | 32.70 | $32.20 | — |
| 2022-05-04 | 32.88 | $32.20 | 100 |
| 2022-05-03 | 33.11 | $32.50 | 100 |
| 2022-05-02 | 33.29 | $32.85 | — |
| 2022-04-29 | 33.39 | $33.05 | 200 |
| 2022-04-28 | 33.45 | $32.85 | — |
| 2022-04-27 | 33.58 | $32.85 | 917 |
| 2022-04-26 | 33.73 | $32.05 | 906 |
| 2022-04-25 | 34.16 | $33.80 | 109 |
| 2022-04-22 | 34.13 | $34.90 | 1200 |
| 2022-04-21 | 33.72 | $35.00 | 2100 |
| 2022-04-20 | 33.19 | $33.00 | 1646 |
| 2022-04-19 | 33.16 | $34.00 | — |
| 2022-04-18 | 32.81 | $34.00 | 2000 |
| 2022-04-14 | 32.38 | $32.05 | — |
| 2022-04-13 | 32.47 | $32.05 | 200 |
| 2022-04-12 | 32.58 | $32.05 | — |
| 2022-04-11 | 32.71 | $32.05 | 100 |
| 2022-04-08 | 32.87 | $32.50 | — |
| 2022-04-07 | 32.91 | $32.50 | — |
| 2022-04-06 | 32.95 | $32.50 | 537 |
| 2022-04-05 | 33.00 | $33.00 | 200 |
| 2022-04-04 | 32.90 | $33.50 | 100 |
| 2022-04-01 | 32.61 | $33.50 | 100 |
| 2022-03-31 | 32.25 | $32.00 | 1000 |
| 2022-03-30 | 32.29 | $32.50 | 100 |
| 2022-03-29 | 32.18 | $33.00 | 205 |
| 2022-03-28 | 31.88 | $32.00 | — |
| 2022-03-25 | 31.83 | $32.00 | — |
| 2022-03-24 | 31.77 | $32.00 | 730 |
| 2022-03-23 | 31.70 | $31.90 | — |
| 2022-03-22 | 31.66 | $31.90 | 400 |
| 2022-03-21 | 31.60 | $32.00 | 1000 |
| 2022-03-18 | 31.50 | $31.75 | — |
| 2022-03-17 | 31.47 | $31.75 | 908 |
| 2022-03-16 | 31.43 | $31.70 | — |
| 2022-03-15 | 31.41 | $31.70 | — |
| 2022-03-14 | 31.38 | $31.70 | 100 |
| 2022-03-11 | 31.36 | $31.75 | 100 |
| 2022-03-10 | 31.33 | $31.34 | — |
| 2022-03-09 | 31.42 | $31.34 | 100 |
| 2022-03-08 | 31.54 | $31.60 | 1005 |
| 2022-03-07 | 31.62 | $31.75 | — |
| 2022-03-04 | 31.67 | $31.75 | 425 |
| 2022-03-03 | 31.74 | $31.75 | 200 |
| 2022-03-02 | 31.83 | $31.94 | 1203 |
| 2022-03-01 | 31.89 | $31.94 | 728 |
| 2022-02-28 | 31.97 | $31.75 | 500 |
| 2022-02-25 | 32.13 | $32.00 | 3900 |
| 2022-02-24 | 32.26 | $32.25 | 100 |
| 2022-02-23 | 32.34 | $32.30 | — |
| 2022-02-22 | 32.43 | $32.30 | 100 |
| 2022-02-18 | 32.54 | $32.31 | 201 |
| 2022-02-17 | 32.68 | $32.55 | 710 |
| 2022-02-16 | 32.78 | $32.74 | 100 |
| 2022-02-15 | 32.85 | $33.00 | 633 |
| 2022-02-14 | 32.85 | $32.95 | 200 |
| 2022-02-11 | 32.87 | $32.84 | — |
| 2022-02-10 | 32.93 | $32.84 | 400 |
| 2022-02-09 | 33.01 | $32.83 | 200 |
| 2022-02-08 | 33.12 | $32.65 | 100 |
| 2022-02-07 | 33.31 | $32.75 | 310 |
| 2022-02-04 | 33.50 | $32.84 | 100 |
| 2022-02-03 | 33.72 | $32.75 | 100 |
| 2022-02-02 | 34.00 | $32.75 | 4300 |
| 2022-02-01 | 34.35 | $34.00 | 800 |
| 2022-01-31 | 34.36 | $34.25 | 100 |
| 2022-01-28 | 34.30 | $34.00 | 100 |
| 2022-01-27 | 34.30 | $33.75 | 100 |
| 2022-01-26 | 34.37 | $33.75 | 800 |
| 2022-01-25 | 34.44 | $34.05 | 100 |
| 2022-01-24 | 34.43 | $33.70 | 100 |
| 2022-01-21 | 34.52 | $34.00 | 200 |
| 2022-01-20 | 34.53 | $34.10 | 1000 |
| 2022-01-19 | 34.49 | $34.50 | 100 |
| 2022-01-18 | 34.31 | $34.48 | 100 |
| 2022-01-14 | 34.08 | $34.20 | — |
| 2022-01-13 | 33.89 | $34.20 | 100 |
| 2022-01-12 | 33.65 | $33.71 | 500 |
| 2022-01-11 | 33.50 | $33.60 | 632 |
| 2022-01-10 | 33.35 | $34.00 | 1100 |
| 2022-01-07 | 33.04 | $34.00 | 605 |
| 2022-01-06 | 32.66 | $34.00 | 605 |
| 2022-01-05 | 32.20 | $32.36 | 2000 |
| 2022-01-04 | 32.16 | $33.00 | 3444 |
| 2022-01-03 | 31.91 | $32.90 | 600 |
| 2021-12-31 | 31.65 | $32.40 | 800 |
| 2021-12-30 | 31.50 | $31.80 | 100 |
| 2021-12-29 | 31.52 | $31.65 | 3707 |
| 2021-12-28 | 31.60 | $31.50 | 2026 |
| 2021-12-27 | 31.76 | $31.75 | 1120 |
| 2021-12-23 | 31.89 | $32.00 | 1900 |
| 2021-12-22 | 31.97 | $32.00 | 700 |
| 2021-12-21 | 32.09 | $32.00 | 1400 |
| 2021-12-20 | 32.24 | $32.60 | 100 |
| 2021-12-17 | 32.26 | $32.10 | 100 |
| 2021-12-16 | 32.44 | $32.15 | 1425 |
| 2021-12-15 | 32.66 | $33.30 | — |
| 2021-12-14 | 32.58 | $33.30 | 200 |
| 2021-12-13 | 32.50 | $32.85 | — |
| 2021-12-10 | 32.55 | $32.85 | 200 |
| 2021-12-09 | 32.63 | $33.27 | 100 |
| 2021-12-08 | 32.61 | $33.27 | 322 |
| 2021-12-07 | 32.61 | $33.00 | 123 |
| 2021-12-06 | 32.71 | $32.80 | — |
| 2021-12-03 | 32.91 | $32.80 | 923 |
| 2021-12-02 | 33.17 | $33.00 | 100 |
| 2021-12-01 | 33.45 | $33.00 | 3011 |
| 2021-11-30 | 33.80 | $34.00 | 2713 |
| 2021-11-29 | 33.93 | $34.10 | 500 |
| 2021-11-26 | 34.07 | $34.50 | — |
| 2021-11-24 | 34.14 | $34.50 | 110 |
| 2021-11-23 | 34.23 | $34.50 | 525 |
| 2021-11-22 | 34.36 | $34.75 | 931 |
| 2021-11-19 | 34.46 | $34.80 | 302 |
| 2021-11-18 | 34.58 | $34.95 | 100 |
| 2021-11-17 | 34.69 | $34.85 | 200 |
| 2021-11-16 | 34.88 | $35.10 | 100 |
| 2021-11-15 | 35.05 | $34.89 | — |
| 2021-11-12 | 35.34 | $34.89 | 1738 |
| 2021-11-11 | 35.72 | $34.80 | 2002 |
| 2021-11-10 | 36.21 | $36.10 | 100 |
| 2021-11-09 | 36.42 | $36.25 | 1101 |
| 2021-11-08 | 36.63 | $36.00 | 200 |
| 2021-11-05 | 36.98 | $35.80 | 936 |
| 2021-11-04 | 37.47 | $36.60 | 1400 |
| 2021-11-03 | 37.83 | $37.60 | 2219 |
| 2021-11-02 | 37.95 | $37.60 | 1200 |
| 2021-11-01 | 38.10 | $37.70 | 100 |
| 2021-10-29 | 38.26 | $37.70 | 600 |
| 2021-10-28 | 38.45 | $38.05 | — |
| 2021-10-27 | 38.57 | $38.05 | 225 |
| 2021-10-26 | 38.71 | $38.51 | 400 |
| 2021-10-25 | 38.74 | $38.50 | 400 |
| 2021-10-22 | 38.78 | $38.50 | 100 |
| 2021-10-21 | 38.82 | $38.75 | 100 |
| 2021-10-20 | 38.79 | $39.00 | 400 |
| 2021-10-19 | 38.66 | $38.50 | 2300 |
| 2021-10-18 | 38.67 | $38.75 | 1025 |
| 2021-10-15 | 38.59 | $38.50 | 100 |
| 2021-10-14 | 38.58 | $38.50 | — |
| 2021-10-13 | 38.56 | $38.50 | — |
| 2021-10-12 | 38.53 | $38.50 | 3800 |
| 2021-10-11 | 38.49 | $38.30 | 700 |
| 2021-10-08 | 38.50 | $38.40 | — |
| 2021-10-07 | 38.49 | $38.40 | 100 |
| 2021-10-06 | 38.47 | $38.75 | 530 |
| 2021-10-05 | 38.33 | $38.75 | 100 |
| 2021-10-04 | 38.16 | $38.75 | 300 |
| 2021-10-01 | 37.95 | $38.75 | 100 |
| 2021-09-30 | 37.70 | $38.00 | 140 |
| 2021-09-29 | 37.64 | $37.85 | — |
| 2021-09-28 | 37.61 | $37.85 | 800 |
| 2021-09-27 | 37.58 | $37.70 | — |
| 2021-09-24 | 37.59 | $37.70 | 400 |
| 2021-09-23 | 37.61 | $37.60 | 200 |
| 2021-09-22 | 37.68 | $37.50 | 100 |
| 2021-09-21 | 37.79 | $37.50 | 100 |
| 2021-09-20 | 37.93 | $38.20 | 400 |
| 2021-09-17 | 37.89 | $37.60 | 411 |
| 2021-09-16 | 38.04 | $38.00 | 100 |
| 2021-09-15 | 38.09 | $38.00 | 105 |
| 2021-09-14 | 38.15 | $38.00 | 207 |
| 2021-09-13 | 38.24 | $38.40 | 100 |
| 2021-09-10 | 38.22 | $38.10 | 200 |
| 2021-09-09 | 38.29 | $38.10 | 100 |
| 2021-09-08 | 38.38 | $38.50 | 200 |
| 2021-09-07 | 38.37 | $38.40 | — |
| 2021-09-03 | 38.39 | $38.40 | 100 |
| 2021-09-02 | 38.42 | $38.40 | 200 |
| 2021-09-01 | 38.45 | $38.10 | 100 |
| 2021-08-31 | 38.60 | $38.50 | — |
| 2021-08-30 | 38.65 | $38.50 | 100 |
| 2021-08-27 | 38.71 | $38.25 | 4500 |
| 2021-08-26 | 38.87 | $38.90 | 100 |
| 2021-08-25 | 38.85 | $39.00 | 200 |
| 2021-08-24 | 38.81 | $38.35 | 100 |
| 2021-08-23 | 38.96 | $38.35 | 900 |
| 2021-08-20 | 39.15 | $38.05 | 100 |
| 2021-08-19 | 39.47 | $39.00 | 1400 |
| 2021-08-18 | 39.55 | $38.51 | 1100 |
| 2021-08-17 | 39.81 | $40.75 | 100 |
| 2021-08-16 | 39.41 | $40.70 | 100 |
| 2021-08-13 | 38.94 | $41.25 | 400 |
| 2021-08-12 | 38.20 | $39.00 | — |
| 2021-08-11 | 38.00 | $39.00 | 100 |
| 2021-08-10 | 37.78 | $38.00 | — |
| 2021-08-09 | 37.82 | $38.00 | — |
| 2021-08-06 | 37.89 | $38.00 | — |
| 2021-08-05 | 37.99 | $38.00 | 500 |
| 2021-08-04 | 38.12 | $38.00 | — |
| 2021-08-03 | 38.28 | $38.00 | — |
| 2021-08-02 | 38.49 | $38.00 | — |
| 2021-07-30 | 38.76 | $38.00 | 100 |
| 2021-07-29 | 39.09 | $38.63 | 100 |
| 2021-07-28 | 39.30 | $39.99 | — |
| 2021-07-27 | 39.13 | $39.99 | 1802 |
| 2021-07-26 | 38.92 | $39.00 | 300 |
| 2021-07-23 | 39.00 | $38.56 | 500 |
| 2021-07-22 | 39.24 | $39.35 | — |
| 2021-07-21 | 39.28 | $39.35 | 2500 |
| 2021-07-20 | 39.35 | $39.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.61
2026-07-17
Close Price
$49.24
Vol: 1201
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.79
Average
51.21
Maximum
90.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.61 | $49.24 | 1201 |
| 2026-07-16 | 64.33 | $48.50 | 4834 |
| 2026-07-15 | 58.67 | $48.00 | 2502 |
| 2026-07-14 | 58.67 | $48.00 | 914 |
| 2026-07-13 | 58.06 | $47.95 | 3204 |
| 2026-07-10 | 58.06 | $47.95 | 4429 |
| 2026-07-09 | 58.06 | $47.95 | 1300 |
| 2026-07-08 | 58.65 | $47.99 | 2 |
| 2026-07-07 | 58.65 | $47.99 | 100 |
| 2026-07-06 | 58.65 | $47.99 | 100 |
| 2026-07-02 | 55.89 | $47.70 | 1000 |
| 2026-07-01 | 59.68 | $47.99 | 300 |
| 2026-06-30 | 59.59 | $47.98 | 1700 |
| 2026-06-29 | 59.59 | $47.98 | 1100 |
| 2026-06-26 | 55.67 | $47.54 | 300 |
| 2026-06-25 | 54.33 | $47.40 | 5100 |
| 2026-06-24 | 52.37 | $47.20 | 3233 |
| 2026-06-23 | 52.91 | $47.25 | 300 |
| 2026-06-22 | 52.91 | $47.25 | 501 |
| 2026-06-18 | 50.63 | $47.00 | 834 |
| 2026-06-17 | 53.07 | $47.25 | 800 |
| 2026-06-16 | 48.33 | $46.75 | 1400 |
| 2026-06-15 | 48.80 | $46.80 | 2400 |
| 2026-06-12 | 44.72 | $46.40 | 2200 |
| 2026-06-11 | 45.50 | $46.49 | 2400 |
| 2026-06-10 | 44.59 | $46.40 | 1204 |
| 2026-06-09 | 44.82 | $46.43 | 5100 |
| 2026-06-08 | 43.10 | $46.25 | 1501 |
| 2026-06-05 | 40.85 | $46.02 | 100 |
| 2026-06-04 | 43.47 | $46.39 | 1900 |
| 2026-06-03 | 43.91 | $46.45 | 532 |
| 2026-06-02 | 43.46 | $46.40 | 6006 |
| 2026-06-01 | 45.31 | $46.67 | 1400 |
| 2026-05-29 | 46.64 | $46.86 | 3100 |
| 2026-05-28 | 45.77 | $46.75 | 3200 |
| 2026-05-27 | 44.91 | $46.64 | 1502 |
| 2026-05-26 | 39.63 | $46.00 | 5100 |
| 2026-05-22 | 39.63 | $46.00 | 2124 |
| 2026-05-21 | 27.36 | $44.75 | 25037 |
| 2026-05-20 | 21.28 | $44.25 | 9400 |
| 2026-05-19 | 24.12 | $44.99 | 11500 |
| 2026-05-18 | 21.01 | $44.76 | 19900 |
| 2026-05-15 | 39.70 | $47.54 | 2100 |
| 2026-05-14 | 42.40 | $47.75 | 5225 |
| 2026-05-13 | 45.95 | $48.00 | 478 |
| 2026-05-12 | 45.77 | $47.99 | 800 |
| 2026-05-11 | 47.35 | $48.10 | 8200 |
| 2026-05-08 | 54.48 | $48.54 | 5900 |
| 2026-05-07 | 55.56 | $48.60 | 6200 |
| 2026-05-06 | 55.56 | $48.60 | 13103 |
| 2026-05-05 | 59.28 | $48.81 | 8100 |
| 2026-05-04 | 57.21 | $48.65 | 12940 |
| 2026-05-01 | 77.03 | $49.50 | 400 |
| 2026-04-30 | 77.03 | $49.50 | 400 |
| 2026-04-29 | 76.95 | $49.49 | 205 |
| 2026-04-28 | 72.16 | $49.00 | 1310 |
| 2026-04-27 | 70.25 | $48.84 | 1 |
| 2026-04-24 | 70.25 | $48.84 | 130 |
| 2026-04-23 | 70.52 | $48.85 | 201 |
| 2026-04-22 | 70.52 | $48.85 | 222 |
| 2026-04-21 | 68.29 | $48.65 | 1000 |
| 2026-04-20 | 68.78 | $48.67 | 2712 |
| 2026-04-17 | 70.73 | $48.75 | 501 |
| 2026-04-16 | 70.23 | $48.70 | 400 |
| 2026-04-15 | 71.15 | $48.74 | 36704 |
| 2026-04-14 | 70.79 | $48.70 | 8006 |
| 2026-04-13 | 75.32 | $48.90 | 101 |
| 2026-04-10 | 75.32 | $48.90 | 1600 |
| 2026-04-09 | 75.32 | $48.90 | 1600 |
| 2026-04-08 | 76.37 | $48.95 | 1938 |
| 2026-04-07 | 72.35 | $48.40 | 2404 |
| 2026-04-06 | 68.67 | $48.00 | 2700 |
| 2026-04-02 | 68.67 | $48.00 | 1001 |
| 2026-04-01 | 68.67 | $48.00 | 3504 |
| 2026-03-31 | 66.77 | $47.80 | 2638 |
| 2026-03-30 | 64.64 | $47.59 | 2614 |
| 2026-03-27 | 67.59 | $47.74 | 104 |
| 2026-03-26 | 67.11 | $47.69 | 901 |
| 2026-03-25 | 67.87 | $47.73 | 503 |
| 2026-03-24 | 67.87 | $47.73 | 709 |
| 2026-03-23 | 72.86 | $48.00 | 2101 |
| 2026-03-20 | 72.79 | $47.99 | 18146 |
| 2026-03-19 | 76.76 | $48.20 | 929 |
| 2026-03-18 | 75.49 | $47.99 | 101 |
| 2026-03-17 | 75.49 | $47.99 | 300 |
| 2026-03-16 | 75.67 | $48.00 | 302 |
| 2026-03-13 | 75.67 | $48.00 | 400 |
| 2026-03-12 | 77.15 | $48.09 | 401 |
| 2026-03-11 | 78.94 | $48.20 | 12005 |
| 2026-03-10 | 78.94 | $48.20 | 4800 |
| 2026-03-09 | 79.69 | $48.25 | 2300 |
| 2026-03-06 | 79.69 | $48.25 | 5945 |
| 2026-03-05 | 81.82 | $48.40 | 4502 |
| 2026-03-04 | 83.09 | $48.49 | 3011 |
| 2026-03-03 | 83.09 | $48.49 | 140 |
| 2026-03-02 | 86.57 | $48.75 | 1400 |
| 2026-02-27 | 89.60 | $48.97 | 3748 |
| 2026-02-26 | 89.87 | $48.99 | 2500 |
| 2026-02-25 | 89.87 | $48.99 | 3808 |
| 2026-02-24 | 89.99 | $49.00 | 600 |
| 2026-02-23 | 89.99 | $49.00 | 8200 |
| 2026-02-20 | 87.70 | $47.49 | 2300 |
| 2026-02-19 | 87.56 | $47.41 | 100 |
| 2026-02-18 | 86.41 | $46.80 | 22800 |
| 2026-02-17 | 89.10 | $47.01 | 3700 |
| 2026-02-13 | 88.92 | $46.90 | 3600 |
| 2026-02-12 | 87.38 | $46.00 | 200 |
| 2026-02-11 | 86.38 | $45.50 | 1400 |
| 2026-02-10 | 84.38 | $44.65 | 6508 |
| 2026-02-09 | 78.68 | $43.02 | 7141 |
| 2026-02-06 | 76.02 | $42.50 | 11300 |
| 2026-02-05 | 72.95 | $42.00 | 16507 |
| 2026-02-04 | 72.95 | $42.00 | 18440 |
| 2026-02-03 | 72.82 | $41.98 | 10845 |
| 2026-02-02 | 72.98 | $41.99 | 14400 |
| 2026-01-30 | 71.23 | $41.70 | 100 |
| 2026-01-29 | 71.23 | $41.70 | 15425 |
| 2026-01-28 | 73.92 | $41.88 | 23324 |
| 2026-01-27 | 63.51 | $40.45 | 300 |
| 2026-01-26 | 63.51 | $40.45 | 731 |
| 2026-01-23 | 63.51 | $40.45 | 731 |
| 2026-01-22 | 63.51 | $40.45 | 926 |
| 2026-01-21 | 63.51 | $40.45 | 10300 |
| 2026-01-20 | 63.65 | $40.46 | 802 |
| 2026-01-16 | 63.65 | $40.46 | 1112 |
| 2026-01-15 | 64.15 | $40.50 | 4300 |
| 2026-01-14 | 65.37 | $40.60 | 5400 |
| 2026-01-13 | 65.37 | $40.60 | 733 |
| 2026-01-12 | 70.20 | $41.00 | 700 |
| 2026-01-09 | 70.20 | $41.00 | 700 |
| 2026-01-08 | 64.24 | $40.00 | 800 |
| 2026-01-07 | 62.46 | $39.75 | 5928 |
| 2026-01-06 | 62.10 | $39.70 | 3400 |
| 2026-01-05 | 62.10 | $39.70 | 5509 |
| 2026-01-02 | 63.19 | $39.80 | 17016 |
| 2025-12-31 | 63.19 | $39.80 | 206 |
| 2025-12-30 | 62.96 | $39.76 | 501 |
| 2025-12-29 | 63.34 | $39.80 | 1012 |
| 2025-12-26 | 67.76 | $40.25 | 600 |
| 2025-12-24 | 67.76 | $40.25 | 300 |
| 2025-12-23 | 67.76 | $40.25 | 2112 |
| 2025-12-22 | 74.16 | $40.90 | 4500 |
| 2025-12-19 | 84.02 | $41.75 | 5900 |
| 2025-12-18 | 87.26 | $42.00 | 1120 |
| 2025-12-17 | 85.57 | $41.20 | 3800 |
| 2025-12-16 | 90.27 | $41.53 | 603 |
| 2025-12-15 | 90.27 | $41.53 | 900 |
| 2025-12-12 | 85.20 | $39.25 | 2200 |
| 2025-12-11 | 79.69 | $38.00 | 1800 |
| 2025-12-10 | 79.69 | $38.00 | 2100 |
| 2025-12-09 | 75.06 | $37.31 | 4429 |
| 2025-12-08 | 74.58 | $37.25 | 1700 |
| 2025-12-05 | 74.58 | $37.25 | 1500 |
| 2025-12-04 | 74.58 | $37.25 | 1600 |
| 2025-12-03 | 74.58 | $37.25 | 502 |
| 2025-12-02 | 74.45 | $37.23 | 735 |
| 2025-12-01 | 74.45 | $37.23 | 2800 |
| 2025-11-28 | 72.98 | $37.00 | 1010 |
| 2025-11-26 | 72.98 | $37.00 | 210 |
| 2025-11-25 | 72.92 | $36.99 | 15100 |
| 2025-11-24 | 72.68 | $36.95 | 4785 |
| 2025-11-21 | 72.68 | $36.95 | 9213 |
| 2025-11-20 | 73.26 | $36.99 | 2300 |
| 2025-11-19 | 67.17 | $36.00 | 600 |
| 2025-11-18 | 66.37 | $35.89 | 1100 |
| 2025-11-17 | 66.51 | $35.90 | 400 |
| 2025-11-14 | 67.88 | $36.00 | 100 |
| 2025-11-13 | 67.69 | $35.97 | 1009 |
| 2025-11-12 | 68.07 | $36.00 | 14600 |
| 2025-11-11 | 68.02 | $35.99 | 5604 |
| 2025-11-10 | 80.34 | $36.89 | 500 |
| 2025-11-07 | 80.34 | $36.89 | 4800 |
| 2025-11-06 | 88.55 | $37.40 | 52 |
| 2025-11-05 | 88.55 | $37.40 | 100 |
| 2025-11-04 | 87.65 | $37.00 | 103 |
| 2025-11-03 | 87.65 | $37.00 | 1233 |
| 2025-10-31 | 87.65 | $37.00 | 1010 |
| 2025-10-30 | 81.51 | $35.01 | 3026 |
| 2025-10-29 | 77.75 | $34.30 | 1202 |
| 2025-10-28 | 77.75 | $34.30 | 206 |
| 2025-10-27 | 77.75 | $34.30 | 900 |
| 2025-10-24 | 73.14 | $33.60 | 1100 |
| 2025-10-23 | 73.07 | $33.59 | — |
| 2025-10-22 | 73.07 | $33.59 | 524 |
| 2025-10-21 | 73.00 | $33.58 | 900 |
| 2025-10-20 | 73.17 | $33.59 | — |
| 2025-10-17 | 73.17 | $33.59 | 401 |
| 2025-10-16 | 73.34 | $33.60 | 2200 |
| 2025-10-15 | 78.23 | $33.90 | 3716 |
| 2025-10-14 | 78.23 | $33.90 | 100 |
| 2025-10-13 | 76.33 | $33.50 | 5106 |
| 2025-10-10 | 73.47 | $32.98 | 2943 |
| 2025-10-09 | 72.99 | $32.90 | 404 |
| 2025-10-08 | 69.90 | $32.42 | 100 |
| 2025-10-07 | 67.23 | $32.06 | 19234 |
| 2025-10-06 | 64.75 | $31.76 | 33801 |
| 2025-10-03 | 63.07 | $31.57 | 1625 |
| 2025-10-02 | 65.09 | $31.70 | 3507 |
| 2025-10-01 | 66.49 | $31.79 | 5508 |
| 2025-09-30 | 65.39 | $31.65 | 2615 |
| 2025-09-29 | 62.65 | $31.32 | 1600 |
| 2025-09-26 | 69.45 | $31.75 | 2706 |
| 2025-09-25 | 69.23 | $31.72 | 400 |
| 2025-09-24 | 70.36 | $31.79 | 100 |
| 2025-09-23 | 69.06 | $31.60 | 8000 |
| 2025-09-22 | 72.07 | $31.79 | 1525 |
| 2025-09-19 | 72.70 | $31.83 | 200 |
| 2025-09-18 | 73.01 | $31.85 | 1200 |
| 2025-09-17 | 72.74 | $31.80 | 2100 |
| 2025-09-16 | 70.78 | $31.45 | 54843 |
| 2025-09-15 | 77.91 | $31.92 | 10618 |
| 2025-09-12 | 77.12 | $31.75 | 3917 |
| 2025-09-11 | 74.85 | $31.30 | 42900 |
| 2025-09-10 | 71.45 | $30.73 | 1012 |
| 2025-09-09 | 70.92 | $30.65 | 1300 |
| 2025-09-08 | 69.10 | $30.38 | 5900 |
| 2025-09-05 | 58.24 | $29.20 | 2328 |
| 2025-09-04 | 58.24 | $29.20 | 100 |
| 2025-09-03 | 56.12 | $29.02 | 2700 |
| 2025-09-02 | 52.69 | $28.75 | 1000 |
| 2025-08-29 | 53.57 | $28.81 | 131 |
| 2025-08-28 | 54.15 | $28.85 | 603 |
| 2025-08-27 | 59.79 | $29.22 | 100 |
| 2025-08-26 | 59.95 | $29.23 | — |
| 2025-08-25 | 52.29 | $28.60 | 3821 |
| 2025-08-22 | 68.48 | $29.42 | 500 |
| 2025-08-21 | 68.48 | $29.42 | 3702 |
| 2025-08-20 | 67.71 | $29.35 | 2100 |
| 2025-08-19 | 66.49 | $29.24 | 800 |
| 2025-08-18 | 63.63 | $29.00 | — |
| 2025-08-15 | 63.63 | $29.00 | 4300 |
| 2025-08-14 | 69.17 | $29.25 | 100 |
| 2025-08-13 | 67.56 | $29.10 | 8600 |
| 2025-08-12 | 63.32 | $28.75 | 300 |
| 2025-08-11 | 66.38 | $28.88 | 300 |
| 2025-08-08 | 61.16 | $28.50 | — |
| 2025-08-07 | 61.16 | $28.50 | 100 |
| 2025-08-06 | 61.16 | $28.50 | 2300 |
| 2025-08-05 | 69.71 | $28.85 | 1400 |
| 2025-08-04 | 60.39 | $28.23 | 1901 |
| 2025-08-01 | 55.58 | $28.00 | 19800 |
| 2025-07-31 | 50.07 | $27.78 | 2300 |
| 2025-07-30 | 41.25 | $27.50 | 1600 |
| 2025-07-29 | 45.03 | $27.64 | 100 |
| 2025-07-28 | 45.03 | $27.64 | 300 |
| 2025-07-25 | 45.03 | $27.64 | 1100 |
| 2025-07-24 | 45.03 | $27.64 | — |
| 2025-07-23 | 45.03 | $27.64 | 1300 |
| 2025-07-22 | 45.26 | $27.65 | — |
| 2025-07-21 | 45.26 | $27.65 | 413 |
| 2025-07-18 | 43.97 | $27.60 | 100 |
| 2025-07-17 | 43.97 | $27.60 | 327 |
| 2025-07-16 | 48.49 | $27.82 | 706 |
| 2025-07-15 | 48.71 | $27.83 | 1000 |
| 2025-07-14 | 46.68 | $27.74 | 300 |
| 2025-07-11 | 46.45 | $27.73 | 200 |
| 2025-07-10 | 46.45 | $27.73 | — |
| 2025-07-09 | 46.45 | $27.73 | 401 |
| 2025-07-08 | 46.45 | $27.73 | 100 |
| 2025-07-07 | 39.39 | $27.39 | — |
| 2025-07-03 | 39.39 | $27.39 | — |
| 2025-07-02 | 39.39 | $27.39 | 300 |
| 2025-07-01 | 35.77 | $27.22 | 603 |
| 2025-06-30 | 30.16 | $26.98 | — |
| 2025-06-27 | 30.16 | $26.98 | 1000 |
| 2025-06-26 | 30.26 | $26.99 | 700 |
| 2025-06-25 | 24.08 | $26.73 | 300 |
| 2025-06-24 | 24.16 | $26.74 | 100 |
| 2025-06-23 | 18.10 | $26.50 | 400 |
| 2025-06-20 | 18.10 | $26.50 | — |
| 2025-06-18 | 18.10 | $26.50 | 5012 |
| 2025-06-17 | 18.10 | $26.50 | 700 |
| 2025-06-16 | 18.60 | $26.60 | 1612 |
| 2025-06-13 | 20.68 | $26.98 | 501 |
| 2025-06-12 | 22.37 | $27.25 | 2118 |
| 2025-06-11 | 26.58 | $27.80 | 500 |
| 2025-06-10 | 27.29 | $27.88 | 700 |
| 2025-06-09 | 28.84 | $28.05 | 400 |
| 2025-06-06 | 29.30 | $28.10 | 300 |
| 2025-06-05 | 30.33 | $28.21 | 600 |
| 2025-06-04 | 32.07 | $28.39 | 200 |
| 2025-06-03 | 29.73 | $28.28 | 200 |
| 2025-06-02 | 36.46 | $28.90 | 313 |
| 2025-05-30 | 37.77 | $29.00 | 301 |
| 2025-05-29 | 43.23 | $29.37 | 100 |
| 2025-05-28 | 43.23 | $29.37 | — |
| 2025-05-27 | 43.23 | $29.37 | 100 |
| 2025-05-23 | 23.14 | $28.59 | 100 |
| 2025-05-22 | 20.04 | $28.50 | — |
| 2025-05-21 | 20.04 | $28.50 | — |
| 2025-05-20 | 20.04 | $28.50 | 200 |
| 2025-05-19 | 20.04 | $28.50 | 300 |
| 2025-05-16 | 20.11 | $28.51 | 500 |
| 2025-05-15 | 20.99 | $28.63 | 400 |
| 2025-05-14 | 22.71 | $28.85 | 1131 |
| 2025-05-13 | 28.86 | $29.45 | 326 |
| 2025-05-12 | 29.23 | $29.48 | 100 |
| 2025-05-09 | 29.48 | $29.50 | 101 |
| 2025-05-08 | 23.43 | $29.30 | 210 |
| 2025-05-07 | 27.99 | $29.70 | — |
| 2025-05-06 | 27.99 | $29.70 | 205 |
| 2025-05-05 | 30.68 | $29.90 | — |
| 2025-05-02 | 30.68 | $29.90 | 101 |
| 2025-05-01 | 25.16 | $29.73 | 100 |
| 2025-04-30 | 27.22 | $29.90 | 100 |
| 2025-04-29 | 26.88 | $29.89 | 2000 |
| 2025-04-28 | 31.74 | $30.24 | 149 |
| 2025-04-25 | 31.74 | $30.24 | 230 |
| 2025-04-24 | 31.74 | $30.24 | 107 |
| 2025-04-23 | 23.63 | $30.00 | — |
| 2025-04-22 | 23.63 | $30.00 | — |
| 2025-04-21 | 23.63 | $30.00 | 100 |
| 2025-04-17 | 23.63 | $30.00 | 525 |
| 2025-04-16 | 26.28 | $30.25 | 500 |
| 2025-04-15 | 24.68 | $30.20 | — |
| 2025-04-14 | 24.68 | $30.20 | 100 |
| 2025-04-11 | 24.68 | $30.20 | 100 |
| 2025-04-10 | 24.68 | $30.20 | 101 |
| 2025-04-09 | 24.68 | $30.20 | 100 |
| 2025-04-08 | 25.10 | $30.25 | 100 |
| 2025-04-07 | 25.10 | $30.25 | 100 |
| 2025-04-04 | 27.20 | $30.50 | — |
| 2025-04-03 | 27.20 | $30.50 | 600 |
| 2025-04-02 | 31.93 | $30.99 | — |
| 2025-04-01 | 31.93 | $30.99 | 337 |
| 2025-03-31 | 32.03 | $31.00 | 3523 |
| 2025-03-28 | 33.57 | $31.15 | — |
| 2025-03-27 | 33.57 | $31.15 | 1301 |
| 2025-03-26 | 38.58 | $31.60 | 532 |
| 2025-03-25 | 38.58 | $31.60 | 100 |
| 2025-03-24 | 38.58 | $31.60 | 200 |
| 2025-03-21 | 36.78 | $31.50 | — |
| 2025-03-20 | 36.78 | $31.50 | 300 |
| 2025-03-19 | 41.75 | $31.95 | 3001 |
| 2025-03-18 | 42.23 | $31.99 | 300 |
| 2025-03-17 | 48.31 | $32.45 | — |
| 2025-03-14 | 48.31 | $32.45 | — |
| 2025-03-13 | 48.31 | $32.45 | — |
| 2025-03-12 | 48.31 | $32.45 | 4500 |
| 2025-03-11 | 48.81 | $32.49 | — |
| 2025-03-10 | 48.81 | $32.49 | 123 |
| 2025-03-07 | 48.93 | $32.50 | — |
| 2025-03-06 | 48.93 | $32.50 | — |
| 2025-03-05 | 48.93 | $32.50 | 200 |
| 2025-03-04 | 48.93 | $32.50 | — |
| 2025-03-03 | 48.93 | $32.50 | 301 |
| 2025-02-28 | 38.36 | $31.55 | 700 |
| 2025-02-27 | 47.74 | $32.50 | 100 |
| 2025-02-26 | 36.95 | $31.80 | — |
| 2025-02-25 | 36.95 | $31.80 | 700 |
| 2025-02-24 | 38.92 | $31.99 | 100 |
| 2025-02-21 | 44.90 | $32.49 | — |
| 2025-02-20 | 44.90 | $32.49 | 100 |
| 2025-02-19 | 44.90 | $32.49 | 100 |
| 2025-02-18 | 44.90 | $32.49 | 100 |
| 2025-02-14 | 37.55 | $32.02 | 301 |
| 2025-02-13 | 43.00 | $32.49 | — |
| 2025-02-12 | 43.00 | $32.49 | 349 |
| 2025-02-11 | 31.78 | $31.90 | 101 |
| 2025-02-10 | 32.61 | $31.98 | 100 |
| 2025-02-07 | 33.33 | $32.05 | 3100 |
| 2025-02-06 | 46.61 | $33.00 | — |
| 2025-02-05 | 46.61 | $33.00 | 4203 |
| 2025-02-04 | 32.58 | $32.45 | — |
| 2025-02-03 | 32.58 | $32.45 | 1130 |
| 2025-01-31 | 33.00 | $32.48 | 2202 |
| 2025-01-30 | 34.73 | $32.60 | — |
| 2025-01-29 | 34.73 | $32.60 | 1000 |
| 2025-01-28 | 38.87 | $32.87 | 4726 |
| 2025-01-27 | 44.04 | $33.15 | 123 |
| 2025-01-24 | 49.64 | $33.40 | 100 |
| 2025-01-23 | 51.90 | $33.49 | — |
| 2025-01-22 | 51.90 | $33.49 | 100 |
| 2025-01-21 | 51.90 | $33.49 | 100 |
| 2025-01-17 | 52.12 | $33.50 | 100 |
| 2025-01-16 | 51.92 | $33.49 | — |
| 2025-01-15 | 51.92 | $33.49 | 100 |
| 2025-01-14 | 51.92 | $33.49 | — |
| 2025-01-13 | 51.92 | $33.49 | 100 |
| 2025-01-10 | 48.62 | $33.30 | 2114 |
| 2025-01-08 | 77.67 | $34.39 | 5100 |
| 2025-01-07 | 86.70 | $34.59 | 200 |
| 2025-01-06 | 87.18 | $34.60 | 100 |
| 2025-01-03 | 83.97 | $34.22 | 600 |
| 2025-01-02 | 83.97 | $34.22 | 2004 |
| 2024-12-31 | 83.97 | $34.22 | 110 |
| 2024-12-30 | 85.41 | $34.25 | 302 |
| 2024-12-27 | 85.25 | $34.23 | 200 |
| 2024-12-26 | 85.25 | $34.23 | — |
| 2024-12-24 | 85.25 | $34.23 | — |
| 2024-12-23 | 85.25 | $34.23 | 2000 |
| 2024-12-20 | 85.64 | $34.24 | 1700 |
| 2024-12-19 | 85.64 | $34.24 | 125 |
| 2024-12-18 | 85.64 | $34.24 | 1117 |
| 2024-12-17 | 85.64 | $34.24 | 300 |
| 2024-12-16 | 85.59 | $34.23 | 100 |
| 2024-12-13 | 86.19 | $34.25 | 943 |
| 2024-12-12 | 86.14 | $34.24 | 200 |
| 2024-12-11 | 84.99 | $34.00 | 1900 |
| 2024-12-10 | 84.43 | $33.89 | 800 |
| 2024-12-09 | 86.68 | $33.97 | — |
| 2024-12-06 | 86.68 | $33.97 | 100 |
| 2024-12-05 | 83.92 | $33.40 | 401 |
| 2024-12-04 | 83.35 | $33.30 | 101 |
| 2024-12-03 | 83.06 | $33.25 | 700 |
| 2024-12-02 | 81.68 | $33.02 | 100 |
| 2024-11-29 | 81.55 | $33.00 | — |
| 2024-11-27 | 81.55 | $33.00 | — |
| 2024-11-26 | 81.55 | $33.00 | 1130 |
| 2024-11-25 | 81.44 | $32.98 | 9934 |
| 2024-11-22 | 81.44 | $32.98 | 5304 |
| 2024-11-21 | 88.96 | $33.30 | 101 |
| 2024-11-20 | 89.70 | $33.33 | 2500 |
| 2024-11-19 | 89.70 | $33.33 | 1400 |
| 2024-11-18 | 88.78 | $33.00 | 600 |
| 2024-11-15 | 84.60 | $31.95 | 3300 |
| 2024-11-14 | 84.60 | $31.95 | 1508 |
| 2024-11-13 | 83.09 | $31.67 | 1600 |
| 2024-11-12 | 78.12 | $30.99 | 1333 |
| 2024-11-11 | 78.12 | $30.99 | 2800 |
| 2024-11-08 | 72.15 | $30.44 | 700 |
| 2024-11-07 | 69.42 | $30.25 | 14432 |
| 2024-11-06 | 59.45 | $29.75 | 11736 |
| 2024-11-05 | 59.20 | $29.74 | — |
| 2024-11-04 | 59.20 | $29.74 | 600 |
| 2024-11-01 | 59.20 | $29.74 | 116 |
| 2024-10-31 | 59.51 | $29.75 | 2900 |
| 2024-10-30 | 59.10 | $29.73 | 108 |
| 2024-10-29 | 59.10 | $29.73 | 200 |
| 2024-10-28 | 59.10 | $29.73 | 500 |
| 2024-10-25 | 58.55 | $29.70 | 100 |
| 2024-10-24 | 59.30 | $29.73 | 310 |
| 2024-10-23 | 59.30 | $29.73 | 100 |
| 2024-10-22 | 55.30 | $29.50 | 100 |
| 2024-10-21 | 61.55 | $29.75 | — |
| 2024-10-18 | 61.55 | $29.75 | 900 |
| 2024-10-17 | 61.23 | $29.73 | 100 |
| 2024-10-16 | 61.23 | $29.73 | — |
| 2024-10-15 | 61.23 | $29.73 | 1200 |
| 2024-10-14 | 40.78 | $28.75 | 5300 |
| 2024-10-11 | 38.91 | $28.69 | 503 |
| 2024-10-10 | 36.02 | $28.60 | 5403 |
| 2024-10-09 | 36.02 | $28.60 | 5700 |
| 2024-10-08 | 36.02 | $28.60 | 1100 |
| 2024-10-07 | 36.02 | $28.60 | 104 |
| 2024-10-04 | 36.02 | $28.60 | 18207 |
| 2024-10-03 | 47.38 | $29.19 | 14041 |
| 2024-10-02 | 53.03 | $29.40 | — |
| 2024-10-01 | 53.03 | $29.40 | — |
| 2024-09-30 | 53.03 | $29.40 | 100 |
| 2024-09-27 | 53.03 | $29.40 | 100 |
| 2024-09-26 | 53.03 | $29.40 | — |
| 2024-09-25 | 53.03 | $29.40 | 2715 |
| 2024-09-24 | 55.34 | $29.50 | 4800 |
| 2024-09-23 | 55.34 | $29.50 | 210 |
| 2024-09-20 | 53.51 | $29.40 | 2430 |
| 2024-09-19 | 53.51 | $29.40 | 1046 |
| 2024-09-18 | 51.54 | $29.29 | 600 |
| 2024-09-17 | 44.66 | $28.95 | 1100 |
| 2024-09-16 | 44.66 | $28.95 | 200 |
| 2024-09-13 | 45.51 | $29.00 | 7100 |
| 2024-09-12 | 45.51 | $29.00 | 2100 |
| 2024-09-11 | 38.71 | $28.68 | 100 |
| 2024-09-10 | 38.49 | $28.67 | 240 |
| 2024-09-09 | 34.80 | $28.51 | 3638 |
| 2024-09-06 | 61.49 | $29.73 | 800 |
| 2024-09-05 | 61.49 | $29.73 | 1900 |
| 2024-09-04 | 61.49 | $29.73 | 7300 |
| 2024-09-03 | 71.51 | $29.99 | 2500 |
| 2024-08-30 | 71.51 | $29.99 | 5500 |
| 2024-08-29 | 71.51 | $29.99 | 2700 |
| 2024-08-28 | 71.05 | $29.96 | 400 |
| 2024-08-27 | 70.12 | $29.90 | 8040 |
| 2024-08-26 | 73.88 | $30.00 | 500 |
| 2024-08-23 | 73.74 | $29.99 | — |
| 2024-08-22 | 73.74 | $29.99 | 100 |
| 2024-08-21 | 73.74 | $29.99 | — |
| 2024-08-20 | 73.74 | $29.99 | 100 |
| 2024-08-19 | 70.13 | $29.70 | — |
| 2024-08-16 | 70.13 | $29.70 | 220 |
| 2024-08-15 | 70.00 | $29.69 | — |
| 2024-08-14 | 70.00 | $29.69 | — |
| 2024-08-13 | 70.27 | $29.70 | 300 |
| 2024-08-12 | 67.90 | $29.50 | — |
| 2024-08-09 | 67.90 | $29.50 | — |
| 2024-08-08 | 67.90 | $29.50 | 300 |
| 2024-08-07 | 72.63 | $29.69 | 440 |
| 2024-08-06 | 72.88 | $29.70 | 104 |
| 2024-08-05 | 79.48 | $29.95 | — |
| 2024-08-02 | 79.48 | $29.95 | 4902 |
| 2024-08-01 | 79.07 | $29.89 | 100 |
| 2024-07-31 | 76.03 | $29.49 | 17200 |
| 2024-07-30 | 76.29 | $29.50 | 4026 |
| 2024-07-29 | 76.22 | $29.49 | — |
| 2024-07-26 | 76.22 | $29.49 | 1340 |
| 2024-07-25 | 76.44 | $29.50 | 2300 |
| 2024-07-24 | 75.97 | $29.43 | — |
| 2024-07-23 | 75.97 | $29.43 | 100 |
| 2024-07-22 | 75.45 | $29.35 | 2600 |
| 2024-07-19 | 72.61 | $28.94 | 1045 |
| 2024-07-18 | 72.81 | $28.95 | 3246 |
| 2024-07-17 | 69.19 | $28.49 | 627 |
| 2024-07-16 | 69.19 | $28.49 | 1038 |
| 2024-07-15 | 64.45 | $27.98 | 3500 |
| 2024-07-12 | 55.06 | $27.25 | — |
| 2024-07-11 | 55.06 | $27.25 | 1300 |
| 2024-07-10 | 39.16 | $26.45 | 2214 |
| 2024-07-09 | 40.00 | $26.50 | — |
| 2024-07-08 | 40.00 | $26.50 | 2400 |
| 2024-07-05 | 43.73 | $26.72 | 2706 |
| 2024-07-03 | 38.26 | $26.50 | 400 |
| 2024-07-02 | 43.77 | $26.80 | 2001 |
| 2024-07-01 | 52.07 | $27.15 | 100 |
| 2024-06-28 | 57.39 | $27.33 | 2500 |
| 2024-06-27 | 38.00 | $26.75 | — |
| 2024-06-26 | 38.00 | $26.75 | 4303 |
| 2024-06-25 | 39.40 | $26.80 | 2400 |
| 2024-06-24 | 39.40 | $26.80 | 100 |
| 2024-06-21 | 36.45 | $26.73 | 4100 |
| 2024-06-20 | 36.94 | $26.75 | 2000 |
| 2024-06-18 | 35.71 | $26.72 | 16900 |
| 2024-06-17 | 44.46 | $27.04 | — |
| 2024-06-14 | 44.46 | $27.04 | 400 |
| 2024-06-13 | 44.77 | $27.05 | — |
| 2024-06-12 | 44.77 | $27.05 | 100 |
| 2024-06-11 | 46.23 | $27.10 | — |
| 2024-06-10 | 46.23 | $27.10 | 2600 |
| 2024-06-07 | 47.91 | $27.16 | 1404 |
| 2024-06-06 | 57.92 | $27.46 | — |
| 2024-06-05 | 57.92 | $27.46 | 4206 |
| 2024-06-04 | 54.79 | $27.35 | 520 |
| 2024-06-03 | 58.95 | $27.46 | 4400 |
| 2024-05-31 | 58.68 | $27.45 | 10800 |
| 2024-05-30 | 59.81 | $27.48 | 9614 |
| 2024-05-29 | 59.56 | $27.47 | 1618 |
| 2024-05-28 | 59.56 | $27.47 | 1000 |
| 2024-05-24 | 59.56 | $27.47 | 103 |
| 2024-05-23 | 59.56 | $27.47 | 2300 |
| 2024-05-22 | 59.56 | $27.47 | — |
| 2024-05-21 | 59.56 | $27.47 | 230 |
| 2024-05-20 | 59.83 | $27.48 | — |
| 2024-05-17 | 59.83 | $27.48 | 2000 |
| 2024-05-16 | 59.83 | $27.48 | 1800 |
| 2024-05-15 | 54.95 | $27.20 | 823 |
| 2024-05-14 | 50.91 | $27.00 | 3309 |
| 2024-05-13 | 50.91 | $27.00 | 302 |
| 2024-05-10 | 50.71 | $26.99 | — |
| 2024-05-09 | 50.71 | $26.99 | 9900 |
| 2024-05-08 | 50.71 | $26.99 | — |
| 2024-05-07 | 50.71 | $26.99 | 1210 |
| 2024-05-06 | 50.54 | $26.98 | — |
| 2024-05-03 | 50.54 | $26.98 | 210 |
| 2024-05-02 | 50.54 | $26.98 | 200 |
| 2024-05-01 | 49.39 | $26.90 | — |
| 2024-04-30 | 49.39 | $26.90 | 201 |
| 2024-04-29 | 49.39 | $26.90 | 301 |
| 2024-04-26 | 49.39 | $26.90 | 411 |
| 2024-04-25 | 50.47 | $26.99 | 100 |
| 2024-04-24 | 30.18 | $25.73 | 500 |
| 2024-04-23 | 30.18 | $25.73 | 446 |
| 2024-04-22 | 29.56 | $25.70 | 2424 |
| 2024-04-19 | 19.35 | $25.25 | 3800 |
| 2024-04-18 | 22.36 | $25.69 | 1700 |
| 2024-04-17 | 22.43 | $25.70 | 725 |
| 2024-04-16 | 19.07 | $25.57 | 3800 |
| 2024-04-15 | 20.93 | $25.85 | 1000 |
| 2024-04-12 | 26.32 | $26.47 | 3120 |
| 2024-04-11 | 27.18 | $26.55 | 11400 |
| 2024-04-10 | 30.63 | $26.84 | 4708 |
| 2024-04-09 | 36.01 | $27.20 | 9212 |
| 2024-04-08 | 39.09 | $27.37 | 3900 |
| 2024-04-05 | 36.67 | $27.29 | 120 |
| 2024-04-04 | 32.18 | $27.15 | 1208 |
| 2024-04-03 | 34.87 | $27.31 | 4636 |
| 2024-04-02 | 31.48 | $27.21 | 400 |
| 2024-04-01 | 32.94 | $27.30 | 10405 |
| 2024-03-28 | 36.53 | $27.50 | 800 |
| 2024-03-27 | 34.85 | $27.45 | 3000 |
| 2024-03-26 | 46.30 | $27.94 | 12600 |
| 2024-03-25 | 42.25 | $27.83 | 10500 |
| 2024-03-22 | 43.67 | $27.88 | — |
| 2024-03-21 | 43.67 | $27.88 | — |
| 2024-03-20 | 43.67 | $27.88 | 9700 |
| 2024-03-19 | 43.67 | $27.88 | 202 |
| 2024-03-18 | 44.65 | $27.92 | 500 |
| 2024-03-15 | 44.89 | $27.93 | 203 |
| 2024-03-14 | 44.89 | $27.93 | 11000 |
| 2024-03-13 | 40.89 | $27.79 | 100 |
| 2024-03-12 | 43.23 | $27.90 | 201 |
| 2024-03-11 | 43.23 | $27.90 | 1900 |
| 2024-03-08 | 41.87 | $27.85 | 3600 |
| 2024-03-07 | 34.37 | $27.60 | 1700 |
| 2024-03-06 | 40.06 | $27.89 | — |
| 2024-03-05 | 40.06 | $27.89 | 100 |
| 2024-03-04 | 40.06 | $27.89 | 4912 |
| 2024-03-01 | 43.01 | $28.03 | 1100 |
| 2024-02-29 | 43.01 | $28.03 | — |
| 2024-02-28 | 43.01 | $28.03 | 700 |
| 2024-02-27 | 45.47 | $28.15 | 330 |
| 2024-02-26 | 45.47 | $28.15 | 100 |
| 2024-02-23 | 45.47 | $28.15 | — |
| 2024-02-22 | 45.47 | $28.15 | 3103 |
| 2024-02-21 | 45.26 | $28.14 | — |
| 2024-02-20 | 45.26 | $28.14 | 4500 |
| 2024-02-16 | 51.40 | $28.48 | 239 |
| 2024-02-15 | 49.88 | $28.40 | 4820 |
| 2024-02-14 | 44.75 | $28.15 | 235 |
| 2024-02-13 | 44.75 | $28.15 | 500 |
| 2024-02-12 | 46.29 | $28.24 | 6400 |
| 2024-02-09 | 51.12 | $28.50 | 300 |
| 2024-02-08 | 52.72 | $28.58 | — |
| 2024-02-07 | 52.72 | $28.58 | 1100 |
| 2024-02-06 | 47.09 | $28.28 | 100 |
| 2024-02-05 | 49.13 | $28.39 | 2205 |
| 2024-02-02 | 49.13 | $28.39 | 100 |
| 2024-02-01 | 51.13 | $28.50 | — |
| 2024-01-31 | 51.13 | $28.50 | 2846 |
| 2024-01-30 | 49.44 | $28.40 | 1036 |
| 2024-01-29 | 49.60 | $28.41 | 1900 |
| 2024-01-26 | 51.20 | $28.51 | 501 |
| 2024-01-25 | 51.84 | $28.55 | 1700 |
| 2024-01-24 | 52.15 | $28.57 | 1100 |
| 2024-01-23 | 49.29 | $28.37 | 11504 |
| 2024-01-22 | 55.59 | $28.77 | 1500 |
| 2024-01-19 | 51.63 | $28.50 | 2300 |
| 2024-01-18 | 56.61 | $28.78 | 400 |
| 2024-01-17 | 55.44 | $28.70 | 202 |
| 2024-01-16 | 58.04 | $28.84 | 4438 |
| 2024-01-12 | 61.15 | $29.00 | — |
| 2024-01-11 | 61.15 | $29.00 | 103 |
| 2024-01-10 | 58.65 | $28.80 | 22019 |
| 2024-01-09 | 62.87 | $29.02 | 52220 |
| 2024-01-08 | 76.71 | $29.60 | 20120 |
| 2024-01-05 | 89.64 | $30.00 | 1103 |
| 2024-01-04 | 85.92 | $29.34 | — |
| 2024-01-03 | 85.92 | $29.34 | 2500 |
| 2024-01-02 | 85.92 | $29.34 | — |
| 2023-12-29 | 85.92 | $29.34 | — |
| 2023-12-28 | 85.92 | $29.34 | 440 |
| 2023-12-27 | 88.14 | $29.40 | — |
| 2023-12-26 | 88.14 | $29.40 | 1400 |
| 2023-12-22 | 88.14 | $29.40 | — |
| 2023-12-21 | 88.14 | $29.40 | — |
| 2023-12-20 | 88.14 | $29.40 | 223 |
| 2023-12-19 | 84.98 | $28.77 | 1800 |
| 2023-12-18 | 78.12 | $27.99 | 4400 |
| 2023-12-15 | 76.42 | $27.86 | 100 |
| 2023-12-14 | 70.33 | $27.50 | 9100 |
| 2023-12-13 | 70.33 | $27.50 | 600 |
| 2023-12-12 | 70.33 | $27.50 | — |
| 2023-12-11 | 70.33 | $27.50 | 100 |
| 2023-12-08 | 70.33 | $27.50 | — |
| 2023-12-07 | 70.33 | $27.50 | 4300 |
| 2023-12-06 | 58.24 | $26.95 | 927 |
| 2023-12-05 | 49.31 | $26.70 | 19700 |
| 2023-12-04 | 47.17 | $26.65 | — |
| 2023-12-01 | 47.17 | $26.65 | — |
| 2023-11-30 | 47.17 | $26.65 | 100 |
| 2023-11-29 | 47.17 | $26.65 | 100 |
| 2023-11-28 | 47.17 | $26.65 | 100 |
| 2023-11-27 | 41.41 | $26.50 | 604 |
| 2023-11-24 | 41.41 | $26.50 | 300 |
| 2023-11-22 | 41.02 | $26.49 | 5348 |
| 2023-11-21 | 44.06 | $26.60 | 200 |
| 2023-11-20 | 40.24 | $26.50 | 4022 |
| 2023-11-17 | 41.04 | $26.53 | 2200 |
| 2023-11-16 | 42.93 | $26.60 | — |
| 2023-11-15 | 42.93 | $26.60 | 4201 |
| 2023-11-14 | 41.18 | $26.55 | 500 |
| 2023-11-13 | 42.16 | $26.59 | 1500 |
| 2023-11-10 | 39.06 | $26.50 | 2000 |
| 2023-11-09 | 26.60 | $26.20 | 2400 |
| 2023-11-08 | 40.11 | $26.72 | 1700 |
| 2023-11-07 | 41.25 | $26.75 | 1518 |
| 2023-11-06 | 38.47 | $26.70 | 700 |
| 2023-11-03 | 38.47 | $26.70 | 504 |
| 2023-11-02 | 38.47 | $26.70 | 300 |
| 2023-11-01 | 41.87 | $26.80 | 2300 |
| 2023-10-31 | 40.88 | $26.78 | 9101 |
| 2023-10-30 | 30.07 | $26.59 | 600 |
| 2023-10-27 | 23.03 | $26.49 | 5731 |
| 2023-10-26 | 15.79 | $26.40 | 2200 |
| 2023-10-25 | 15.79 | $26.40 | 3400 |
| 2023-10-24 | 17.25 | $26.49 | 3400 |
| 2023-10-23 | 17.25 | $26.49 | 7000 |
| 2023-10-20 | 17.42 | $26.50 | 100 |
| 2023-10-19 | 27.09 | $26.90 | — |
| 2023-10-18 | 27.09 | $26.90 | — |
| 2023-10-17 | 27.09 | $26.90 | — |
| 2023-10-16 | 27.09 | $26.90 | 900 |
| 2023-10-13 | 27.09 | $26.90 | — |
| 2023-10-12 | 27.09 | $26.90 | 712 |
| 2023-10-11 | 30.17 | $27.00 | 100 |
| 2023-10-10 | 30.17 | $27.00 | — |
| 2023-10-09 | 30.17 | $27.00 | 716 |
| 2023-10-06 | 30.17 | $27.00 | — |
| 2023-10-05 | 30.17 | $27.00 | 100 |
| 2023-10-04 | 26.96 | $26.95 | 118 |
| 2023-10-03 | 26.96 | $26.95 | — |
| 2023-10-02 | 26.96 | $26.95 | 700 |
| 2023-09-29 | 32.00 | $27.15 | — |
| 2023-09-28 | 32.00 | $27.15 | 500 |
| 2023-09-27 | 36.30 | $27.29 | — |
| 2023-09-26 | 36.30 | $27.29 | 110 |
| 2023-09-25 | 36.30 | $27.29 | 4317 |
| 2023-09-22 | 36.60 | $27.30 | 605 |
| 2023-09-21 | 37.79 | $27.34 | — |
| 2023-09-20 | 37.79 | $27.34 | — |
| 2023-09-19 | 37.79 | $27.34 | 2900 |
| 2023-09-18 | 38.06 | $27.35 | 800 |
| 2023-09-15 | 45.67 | $27.60 | — |
| 2023-09-14 | 45.67 | $27.60 | — |
| 2023-09-13 | 45.67 | $27.60 | 2200 |
| 2023-09-12 | 50.91 | $27.75 | 4900 |
| 2023-09-11 | 57.14 | $27.90 | 111 |
| 2023-09-08 | 55.41 | $27.85 | 2200 |
| 2023-09-07 | 60.00 | $27.95 | 100 |
| 2023-09-06 | 59.69 | $27.94 | 120 |
| 2023-09-05 | 60.14 | $27.95 | 100 |
| 2023-09-01 | 62.39 | $28.00 | — |
| 2023-08-31 | 62.39 | $28.00 | 11600 |
| 2023-08-30 | 62.39 | $28.00 | 1243 |
| 2023-08-29 | 59.81 | $27.90 | — |
| 2023-08-28 | 59.81 | $27.90 | — |
| 2023-08-25 | 59.81 | $27.90 | 200 |
| 2023-08-24 | 63.15 | $27.99 | 200 |
| 2023-08-23 | 63.53 | $28.00 | — |
| 2023-08-22 | 63.53 | $28.00 | — |
| 2023-08-21 | 63.53 | $28.00 | 10526 |
| 2023-08-18 | 32.70 | $27.10 | — |
| 2023-08-17 | 32.70 | $27.10 | — |
| 2023-08-16 | 32.70 | $27.10 | 800 |
| 2023-08-15 | 34.07 | $27.15 | 100 |
| 2023-08-14 | 39.05 | $27.31 | 100 |
| 2023-08-11 | 39.05 | $27.31 | — |
| 2023-08-10 | 39.05 | $27.31 | 200 |
| 2023-08-09 | 42.02 | $27.40 | 100 |
| 2023-08-08 | 43.05 | $27.43 | 1200 |
| 2023-08-07 | 57.35 | $27.75 | — |
| 2023-08-04 | 57.35 | $27.75 | 301 |
| 2023-08-03 | 39.09 | $27.43 | 301 |
| 2023-08-02 | 39.09 | $27.43 | 200 |
| 2023-08-01 | 39.09 | $27.43 | 100 |
| 2023-07-31 | 39.09 | $27.43 | 202 |
| 2023-07-28 | 39.09 | $27.43 | 301 |
| 2023-07-27 | 39.09 | $27.43 | 1200 |
| 2023-07-26 | 39.48 | $27.44 | — |
| 2023-07-25 | 39.48 | $27.44 | 200 |
| 2023-07-24 | 39.83 | $27.45 | 100 |
| 2023-07-21 | 40.18 | $27.46 | 420 |
| 2023-07-20 | 41.20 | $27.49 | — |
| 2023-07-19 | 41.20 | $27.49 | 100 |
| 2023-07-18 | 41.51 | $27.50 | — |
| 2023-07-17 | 41.51 | $27.50 | 200 |
| 2023-07-14 | 41.51 | $27.50 | 4800 |
| 2023-07-13 | 41.51 | $27.50 | 400 |
| 2023-07-12 | 34.56 | $27.33 | — |
| 2023-07-11 | 34.56 | $27.33 | 100 |
| 2023-07-10 | 35.68 | $27.38 | 300 |
| 2023-07-07 | 35.68 | $27.38 | — |
| 2023-07-06 | 35.68 | $27.38 | 230 |
| 2023-07-05 | 36.92 | $27.44 | — |
| 2023-07-03 | 36.92 | $27.44 | 100 |
| 2023-06-30 | 37.11 | $27.45 | — |
| 2023-06-29 | 37.11 | $27.45 | 2100 |
| 2023-06-28 | 37.11 | $27.45 | 300 |
| 2023-06-27 | 37.62 | $27.48 | 601 |
| 2023-06-26 | 37.62 | $27.48 | 300 |
| 2023-06-23 | 37.62 | $27.48 | 3800 |
| 2023-06-22 | 37.92 | $27.50 | — |
| 2023-06-21 | 37.92 | $27.50 | 109 |
| 2023-06-20 | 37.25 | $27.47 | 1013 |
| 2023-06-16 | 37.25 | $27.47 | 2400 |
| 2023-06-15 | 37.62 | $27.50 | — |
| 2023-06-14 | 37.62 | $27.50 | 700 |
| 2023-06-13 | 37.06 | $27.47 | — |
| 2023-06-12 | 37.06 | $27.47 | 2400 |
| 2023-06-09 | 37.36 | $27.50 | — |
| 2023-06-08 | 37.36 | $27.50 | — |
| 2023-06-07 | 37.36 | $27.50 | — |
| 2023-06-06 | 37.36 | $27.50 | 300 |
| 2023-06-05 | 27.78 | $26.90 | 200 |
| 2023-06-02 | 32.50 | $27.50 | 714 |
| 2023-06-01 | 31.58 | $27.45 | 100 |
| 2023-05-31 | 31.99 | $27.50 | — |
| 2023-05-30 | 31.99 | $27.50 | 9745 |
| 2023-05-26 | 27.71 | $27.25 | — |
| 2023-05-25 | 27.71 | $27.25 | 500 |
| 2023-05-24 | 29.24 | $27.48 | — |
| 2023-05-23 | 29.24 | $27.48 | 100 |
| 2023-05-22 | 29.36 | $27.50 | — |
| 2023-05-19 | 29.36 | $27.50 | — |
| 2023-05-18 | 29.36 | $27.50 | 1410 |
| 2023-05-17 | 33.77 | $28.20 | 500 |
| 2023-05-16 | 35.97 | $28.50 | 840 |
| 2023-05-15 | 27.78 | $27.95 | 6527 |
| 2023-05-12 | 31.63 | $28.50 | — |
| 2023-05-11 | 31.63 | $28.50 | 600 |
| 2023-05-10 | 32.66 | $28.64 | 1702 |
| 2023-05-09 | 32.66 | $28.64 | 1500 |
| 2023-05-08 | 35.36 | $29.00 | — |
| 2023-05-05 | 35.36 | $29.00 | 508 |
| 2023-05-04 | 35.36 | $29.00 | 700 |
| 2023-05-03 | 35.71 | $29.05 | 1832 |
| 2023-05-02 | 42.05 | $29.85 | 1000 |
| 2023-05-01 | 42.05 | $29.85 | 500 |
| 2023-04-28 | 29.99 | $28.99 | 3212 |
| 2023-04-27 | 29.99 | $28.99 | — |
| 2023-04-26 | 29.99 | $28.99 | 100 |
| 2023-04-25 | 37.84 | $29.99 | — |
| 2023-04-24 | 37.84 | $29.99 | 100 |
| 2023-04-21 | 34.92 | $29.80 | 1900 |
| 2023-04-20 | 36.64 | $30.00 | 433 |
| 2023-04-19 | 38.44 | $30.20 | 400 |
| 2023-04-18 | 35.43 | $30.00 | — |
| 2023-04-17 | 35.43 | $30.00 | — |
| 2023-04-14 | 35.43 | $30.00 | — |
| 2023-04-13 | 35.43 | $30.00 | 300 |
| 2023-04-12 | 35.43 | $30.00 | 6025 |
| 2023-04-11 | 41.76 | $30.80 | — |
| 2023-04-10 | 41.76 | $30.80 | — |
| 2023-04-06 | 41.76 | $30.80 | — |
| 2023-04-05 | 41.76 | $30.80 | 2310 |
| 2023-04-04 | 37.80 | $30.45 | — |
| 2023-04-03 | 37.80 | $30.45 | — |
| 2023-03-31 | 37.80 | $30.45 | 1900 |
| 2023-03-30 | 37.80 | $30.45 | — |
| 2023-03-29 | 37.80 | $30.45 | 400 |
| 2023-03-28 | 39.89 | $30.80 | — |
| 2023-03-27 | 39.89 | $30.80 | — |
| 2023-03-24 | 39.89 | $30.80 | — |
| 2023-03-23 | 39.89 | $30.80 | 2500 |
| 2023-03-22 | 37.47 | $30.50 | — |
| 2023-03-21 | 37.47 | $30.50 | 3400 |
| 2023-03-20 | 33.43 | $30.00 | 600 |
| 2023-03-17 | 33.43 | $30.00 | 2115 |
| 2023-03-16 | 37.84 | $31.00 | 100 |
| 2023-03-15 | 40.32 | $31.49 | 600 |
| 2023-03-14 | 43.11 | $32.00 | 424 |
| 2023-03-13 | 34.69 | $31.00 | 846 |
| 2023-03-10 | 46.44 | $32.80 | 1505 |
| 2023-03-09 | 62.69 | $34.25 | 2102 |
| 2023-03-08 | 74.68 | $34.95 | 100 |
| 2023-03-07 | 66.97 | $34.05 | 1500 |
| 2023-03-06 | 66.43 | $34.00 | 1403 |
| 2023-03-03 | 60.26 | $33.50 | — |
| 2023-03-02 | 60.26 | $33.50 | 620 |
| 2023-03-01 | 62.32 | $33.60 | 1200 |
| 2023-02-28 | 60.79 | $33.48 | 500 |
| 2023-02-27 | 53.62 | $33.00 | 900 |
| 2023-02-24 | 47.97 | $32.70 | — |
| 2023-02-23 | 47.97 | $32.70 | — |
| 2023-02-22 | 47.97 | $32.70 | 1800 |
| 2023-02-21 | 47.97 | $32.70 | 2501 |
| 2023-02-17 | 53.25 | $33.00 | 500 |
| 2023-02-16 | 50.67 | $32.85 | 100 |
| 2023-02-15 | 53.48 | $33.00 | 2124 |
| 2023-02-14 | 53.48 | $33.00 | 200 |
| 2023-02-13 | 53.48 | $33.00 | 800 |
| 2023-02-10 | 47.68 | $32.65 | 100 |
| 2023-02-09 | 48.50 | $32.70 | — |
| 2023-02-08 | 48.50 | $32.70 | 300 |
| 2023-02-07 | 45.09 | $32.50 | 602 |
| 2023-02-06 | 53.50 | $33.00 | 28922 |
| 2023-02-03 | 62.34 | $33.40 | 300 |
| 2023-02-02 | 62.34 | $33.40 | 730 |
| 2023-02-01 | 62.34 | $33.40 | 700 |
| 2023-01-31 | 64.63 | $33.50 | 3700 |
| 2023-01-30 | 59.71 | $33.15 | — |
| 2023-01-27 | 59.71 | $33.15 | 500 |
| 2023-01-26 | 61.93 | $33.25 | 1538 |
| 2023-01-25 | 61.93 | $33.25 | 105 |
| 2023-01-24 | 61.93 | $33.25 | 109 |
| 2023-01-23 | 69.71 | $33.60 | — |
| 2023-01-20 | 69.71 | $33.60 | 149 |
| 2023-01-19 | 66.45 | $33.30 | 5800 |
| 2023-01-18 | 62.63 | $33.00 | 600 |
| 2023-01-17 | 62.63 | $33.00 | — |
| 2023-01-13 | 62.63 | $33.00 | — |
| 2023-01-12 | 62.63 | $33.00 | — |
| 2023-01-11 | 62.63 | $33.00 | — |
| 2023-01-10 | 62.63 | $33.00 | — |
| 2023-01-09 | 62.63 | $33.00 | 100 |
| 2023-01-06 | 62.63 | $33.00 | 200 |
| 2023-01-05 | 62.63 | $33.00 | 300 |
| 2023-01-04 | 62.18 | $32.95 | 200 |
| 2023-01-03 | 62.90 | $33.00 | — |
| 2022-12-30 | 62.90 | $33.00 | 1200 |
| 2022-12-29 | 55.96 | $32.25 | 400 |
| 2022-12-28 | 86.80 | $33.75 | 1207 |
| 2022-12-27 | 82.12 | $33.00 | 300 |
| 2022-12-23 | 82.12 | $33.00 | 1716 |
| 2022-12-22 | 82.12 | $33.00 | 1900 |
| 2022-12-21 | 80.96 | $32.85 | — |
| 2022-12-20 | 80.96 | $32.85 | 100 |
| 2022-12-19 | 73.11 | $32.10 | 1400 |
| 2022-12-16 | 72.39 | $32.05 | 100 |
| 2022-12-15 | 71.96 | $32.02 | 600 |
| 2022-12-14 | 70.20 | $31.90 | 1300 |
| 2022-12-13 | 67.80 | $31.75 | 100 |
| 2022-12-12 | 63.31 | $31.51 | 745 |
| 2022-12-09 | 63.31 | $31.51 | 100 |
| 2022-12-08 | 63.31 | $31.51 | — |
| 2022-12-07 | 63.31 | $31.51 | 100 |
| 2022-12-06 | 63.31 | $31.51 | 603 |
| 2022-12-05 | 63.31 | $31.51 | 600 |
| 2022-12-02 | 64.41 | $31.55 | 3000 |
| 2022-12-01 | 57.38 | $31.15 | 2100 |
| 2022-11-30 | 68.66 | $31.50 | 51725 |
| 2022-11-29 | 68.66 | $31.50 | — |
| 2022-11-28 | 68.66 | $31.50 | 100 |
| 2022-11-25 | 68.66 | $31.50 | — |
| 2022-11-23 | 68.66 | $31.50 | — |
| 2022-11-22 | 68.66 | $31.50 | 1924 |
| 2022-11-21 | 65.05 | $31.25 | — |
| 2022-11-18 | 65.05 | $31.25 | 1209 |
| 2022-11-17 | 63.54 | $31.15 | 5200 |
| 2022-11-16 | 40.11 | $30.20 | 234 |
| 2022-11-15 | 40.11 | $30.20 | 200 |
| 2022-11-14 | 36.21 | $30.10 | 200 |
| 2022-11-11 | 41.32 | $30.30 | 200 |
| 2022-11-10 | 53.03 | $30.63 | — |
| 2022-11-09 | 53.03 | $30.63 | 226 |
| 2022-11-08 | 53.87 | $30.65 | 100 |
| 2022-11-07 | 58.23 | $30.75 | 100 |
| 2022-11-04 | 58.23 | $30.75 | 500 |
| 2022-11-03 | 58.23 | $30.75 | 100 |
| 2022-11-02 | 58.23 | $30.75 | — |
| 2022-11-01 | 58.23 | $30.75 | 400 |
| 2022-10-31 | 50.48 | $30.50 | 400 |
| 2022-10-28 | 50.48 | $30.50 | 1400 |
| 2022-10-27 | 50.48 | $30.50 | — |
| 2022-10-26 | 50.48 | $30.50 | — |
| 2022-10-25 | 50.48 | $30.50 | 500 |
| 2022-10-24 | 50.48 | $30.50 | 100 |
| 2022-10-21 | 50.48 | $30.50 | 500 |
| 2022-10-20 | 50.48 | $30.50 | 1100 |
| 2022-10-19 | 50.48 | $30.50 | 724 |
| 2022-10-18 | 50.48 | $30.50 | 100 |
| 2022-10-17 | 50.48 | $30.50 | 100 |
| 2022-10-14 | 50.48 | $30.50 | 3305 |
| 2022-10-13 | 63.13 | $31.00 | 1200 |
| 2022-10-12 | 63.13 | $31.00 | 100 |
| 2022-10-11 | 63.13 | $31.00 | 100 |
| 2022-10-10 | 63.13 | $31.00 | 100 |
| 2022-10-07 | 63.13 | $31.00 | 100 |
| 2022-10-06 | 60.03 | $30.80 | 100 |
| 2022-10-05 | 62.53 | $30.90 | — |
| 2022-10-04 | 62.53 | $30.90 | 104 |
| 2022-10-03 | 60.29 | $30.75 | 300 |
| 2022-09-30 | 59.53 | $30.70 | 900 |
| 2022-09-29 | 60.64 | $30.75 | — |
| 2022-09-28 | 60.64 | $30.75 | 110 |
| 2022-09-27 | 49.61 | $30.10 | 2400 |
| 2022-09-26 | 47.46 | $30.00 | 1314 |
| 2022-09-23 | 45.24 | $29.90 | 800 |
| 2022-09-22 | 46.17 | $29.95 | 300 |
| 2022-09-21 | 47.08 | $30.00 | 600 |
| 2022-09-20 | 53.09 | $30.30 | 1200 |
| 2022-09-19 | 76.18 | $31.05 | — |
| 2022-09-16 | 76.18 | $31.05 | — |
| 2022-09-15 | 76.18 | $31.05 | — |
| 2022-09-14 | 76.18 | $31.05 | 500 |
| 2022-09-13 | 75.60 | $31.00 | 3522 |
| 2022-09-12 | 75.60 | $31.00 | 101 |
| 2022-09-09 | 64.87 | $30.30 | — |
| 2022-09-08 | 64.87 | $30.30 | 925 |
| 2022-09-07 | 64.87 | $30.30 | 500 |
| 2022-09-06 | 58.09 | $30.00 | 100 |
| 2022-09-02 | 58.09 | $30.00 | — |
| 2022-09-01 | 58.09 | $30.00 | 201 |
| 2022-08-31 | 61.12 | $30.09 | 4733 |
| 2022-08-30 | 59.10 | $30.00 | 500 |
| 2022-08-29 | 59.10 | $30.00 | 200 |
| 2022-08-26 | 59.10 | $30.00 | 440 |
| 2022-08-25 | 58.69 | $29.98 | 300 |
| 2022-08-24 | 57.05 | $29.90 | 1000 |
| 2022-08-23 | 48.57 | $29.55 | 900 |
| 2022-08-22 | 47.16 | $29.50 | 7500 |
| 2022-08-19 | 49.76 | $29.60 | 100 |
| 2022-08-18 | 49.76 | $29.60 | — |
| 2022-08-17 | 49.76 | $29.60 | 4130 |
| 2022-08-16 | 44.51 | $29.40 | — |
| 2022-08-15 | 44.51 | $29.40 | 300 |
| 2022-08-12 | 44.51 | $29.40 | 100 |
| 2022-08-11 | 43.24 | $29.35 | 1500 |
| 2022-08-10 | 39.27 | $29.20 | 7737 |
| 2022-08-09 | 37.90 | $29.15 | 1419 |
| 2022-08-08 | 39.42 | $29.24 | 1500 |
| 2022-08-05 | 32.86 | $29.01 | 1510 |
| 2022-08-04 | 35.91 | $29.20 | 246 |
| 2022-08-03 | 34.39 | $29.15 | 3233 |
| 2022-08-02 | 38.77 | $29.40 | 330 |
| 2022-08-01 | 39.53 | $29.44 | — |
| 2022-07-29 | 39.53 | $29.44 | 900 |
| 2022-07-28 | 33.95 | $29.25 | 4400 |
| 2022-07-27 | 33.95 | $29.25 | 2200 |
| 2022-07-26 | 33.95 | $29.25 | 1118 |
| 2022-07-25 | 34.67 | $29.30 | 400 |
| 2022-07-22 | 34.67 | $29.30 | 700 |
| 2022-07-21 | 33.39 | $29.25 | 200 |
| 2022-07-20 | 36.82 | $29.50 | 1322 |
| 2022-07-19 | 29.99 | $29.25 | 444 |
| 2022-07-18 | 29.99 | $29.25 | 500 |
| 2022-07-15 | 33.23 | $29.50 | 100 |
| 2022-07-14 | 31.83 | $29.45 | — |
| 2022-07-13 | 31.83 | $29.45 | 300 |
| 2022-07-12 | 27.74 | $29.30 | 100 |
| 2022-07-11 | 26.34 | $29.25 | 300 |
| 2022-07-08 | 26.34 | $29.25 | — |
| 2022-07-07 | 26.34 | $29.25 | 1118 |
| 2022-07-06 | 26.34 | $29.25 | — |
| 2022-07-05 | 26.34 | $29.25 | 300 |
| 2022-07-01 | 26.34 | $29.25 | 100 |
| 2022-06-30 | 26.34 | $29.25 | — |
| 2022-06-29 | 26.34 | $29.25 | — |
| 2022-06-28 | 26.34 | $29.25 | — |
| 2022-06-27 | 26.34 | $29.25 | 1625 |
| 2022-06-24 | 25.64 | $29.21 | 1049 |
| 2022-06-23 | 27.42 | $29.50 | 100 |
| 2022-06-22 | 30.91 | $30.00 | — |
| 2022-06-21 | 30.91 | $30.00 | 1110 |
| 2022-06-17 | 34.93 | $30.50 | — |
| 2022-06-16 | 34.93 | $30.50 | 600 |
| 2022-06-15 | 42.40 | $31.25 | — |
| 2022-06-14 | 42.40 | $31.25 | 300 |
| 2022-06-13 | 42.40 | $31.25 | 649 |
| 2022-06-10 | 42.40 | $31.25 | 1201 |
| 2022-06-09 | 41.03 | $31.15 | — |
| 2022-06-08 | 41.03 | $31.15 | 100 |
| 2022-06-07 | 45.42 | $31.60 | 148 |
| 2022-06-06 | 48.13 | $31.85 | — |
| 2022-06-03 | 48.13 | $31.85 | — |
| 2022-06-02 | 48.13 | $31.85 | — |
| 2022-06-01 | 48.13 | $31.85 | 100 |
| 2022-05-31 | 40.88 | $31.22 | — |
| 2022-05-27 | 40.88 | $31.22 | — |
| 2022-05-26 | 40.88 | $31.22 | 100 |
| 2022-05-25 | 40.88 | $31.22 | — |
| 2022-05-24 | 40.88 | $31.22 | — |
| 2022-05-23 | 40.88 | $31.22 | — |
| 2022-05-20 | 40.88 | $31.22 | — |
| 2022-05-19 | 40.88 | $31.22 | — |
| 2022-05-18 | 40.88 | $31.22 | 1502 |
| 2022-05-17 | 45.88 | $32.00 | 100 |
| 2022-05-16 | 46.23 | $32.05 | 900 |
| 2022-05-13 | 45.84 | $32.00 | 300 |
| 2022-05-12 | 46.48 | $32.10 | 200 |
| 2022-05-11 | 49.06 | $32.50 | 200 |
| 2022-05-10 | 45.46 | $32.00 | 300 |
| 2022-05-09 | 45.46 | $32.00 | 800 |
| 2022-05-06 | 46.65 | $32.20 | 100 |
| 2022-05-05 | 46.65 | $32.20 | — |
| 2022-05-04 | 46.65 | $32.20 | 100 |
| 2022-05-03 | 48.27 | $32.50 | 100 |
| 2022-05-02 | 50.21 | $32.85 | — |
| 2022-04-29 | 51.33 | $33.05 | 200 |
| 2022-04-28 | 50.28 | $32.85 | — |
| 2022-04-27 | 50.28 | $32.85 | 917 |
| 2022-04-26 | 46.07 | $32.05 | 906 |
| 2022-04-25 | 55.90 | $33.80 | 109 |
| 2022-04-22 | 64.06 | $34.90 | 1200 |
| 2022-04-21 | 64.88 | $35.00 | 2100 |
| 2022-04-20 | 53.62 | $33.00 | 1646 |
| 2022-04-19 | 63.25 | $34.00 | — |
| 2022-04-18 | 63.25 | $34.00 | 2000 |
| 2022-04-14 | 46.28 | $32.05 | — |
| 2022-04-13 | 46.28 | $32.05 | 200 |
| 2022-04-12 | 46.28 | $32.05 | — |
| 2022-04-11 | 46.28 | $32.05 | 100 |
| 2022-04-08 | 50.68 | $32.50 | — |
| 2022-04-07 | 50.68 | $32.50 | — |
| 2022-04-06 | 50.68 | $32.50 | 537 |
| 2022-04-05 | 55.72 | $33.00 | 200 |
| 2022-04-04 | 61.54 | $33.50 | 100 |
| 2022-04-01 | 61.54 | $33.50 | 100 |
| 2022-03-31 | 46.38 | $32.00 | 1000 |
| 2022-03-30 | 52.99 | $32.50 | 100 |
| 2022-03-29 | 61.30 | $33.00 | 205 |
| 2022-03-28 | 44.88 | $32.00 | — |
| 2022-03-25 | 44.88 | $32.00 | — |
| 2022-03-24 | 44.88 | $32.00 | 730 |
| 2022-03-23 | 42.80 | $31.90 | — |
| 2022-03-22 | 42.80 | $31.90 | 400 |
| 2022-03-21 | 44.31 | $32.00 | 1000 |
| 2022-03-18 | 39.22 | $31.75 | — |
| 2022-03-17 | 39.22 | $31.75 | 908 |
| 2022-03-16 | 38.20 | $31.70 | — |
| 2022-03-15 | 38.20 | $31.70 | — |
| 2022-03-14 | 38.20 | $31.70 | 100 |
| 2022-03-11 | 38.76 | $31.75 | 100 |
| 2022-03-10 | 30.90 | $31.34 | — |
| 2022-03-09 | 30.90 | $31.34 | 100 |
| 2022-03-08 | 33.35 | $31.60 | 1005 |
| 2022-03-07 | 34.86 | $31.75 | — |
| 2022-03-04 | 34.86 | $31.75 | 425 |
| 2022-03-03 | 34.86 | $31.75 | 200 |
| 2022-03-02 | 36.67 | $31.94 | 1203 |
| 2022-03-01 | 36.67 | $31.94 | 728 |
| 2022-02-28 | 33.56 | $31.75 | 500 |
| 2022-02-25 | 35.75 | $32.00 | 3900 |
| 2022-02-24 | 38.12 | $32.25 | 100 |
| 2022-02-23 | 38.61 | $32.30 | — |
| 2022-02-22 | 38.61 | $32.30 | 100 |
| 2022-02-18 | 38.70 | $32.31 | 201 |
| 2022-02-17 | 40.84 | $32.55 | 710 |
| 2022-02-16 | 42.62 | $32.74 | 100 |
| 2022-02-15 | 45.18 | $33.00 | 633 |
| 2022-02-14 | 44.57 | $32.95 | 200 |
| 2022-02-11 | 43.26 | $32.84 | — |
| 2022-02-10 | 43.26 | $32.84 | 400 |
| 2022-02-09 | 43.15 | $32.83 | 200 |
| 2022-02-08 | 41.19 | $32.65 | 100 |
| 2022-02-07 | 41.95 | $32.75 | 310 |
| 2022-02-04 | 42.63 | $32.84 | 100 |
| 2022-02-03 | 41.73 | $32.75 | 100 |
| 2022-02-02 | 41.73 | $32.75 | 4300 |
| 2022-02-01 | 51.83 | $34.00 | 800 |
| 2022-01-31 | 54.33 | $34.25 | 100 |
| 2022-01-28 | 52.14 | $34.00 | 100 |
| 2022-01-27 | 49.85 | $33.75 | 100 |
| 2022-01-26 | 49.85 | $33.75 | 800 |
| 2022-01-25 | 52.57 | $34.05 | 100 |
| 2022-01-24 | 49.52 | $33.70 | 100 |
| 2022-01-21 | 52.26 | $34.00 | 200 |
| 2022-01-20 | 53.19 | $34.10 | 1000 |
| 2022-01-19 | 57.05 | $34.50 | 100 |
| 2022-01-18 | 56.90 | $34.48 | 100 |
| 2022-01-14 | 54.82 | $34.20 | — |
| 2022-01-13 | 54.82 | $34.20 | 100 |
| 2022-01-12 | 51.09 | $33.71 | 500 |
| 2022-01-11 | 50.22 | $33.60 | 632 |
| 2022-01-10 | 53.53 | $34.00 | 1100 |
| 2022-01-07 | 53.53 | $34.00 | 605 |
| 2022-01-06 | 53.53 | $34.00 | 605 |
| 2022-01-05 | 39.51 | $32.36 | 2000 |
| 2022-01-04 | 44.49 | $33.00 | 3444 |
| 2022-01-03 | 43.43 | $32.90 | 600 |
| 2021-12-31 | 37.80 | $32.40 | 800 |
| 2021-12-30 | 29.85 | $31.80 | 100 |
| 2021-12-29 | 27.65 | $31.65 | 3707 |
| 2021-12-28 | 25.43 | $31.50 | 2026 |
| 2021-12-27 | 26.73 | $31.75 | 1120 |
| 2021-12-23 | 28.09 | $32.00 | 1900 |
| 2021-12-22 | 28.09 | $32.00 | 700 |
| 2021-12-21 | 28.09 | $32.00 | 1400 |
| 2021-12-20 | 31.38 | $32.60 | 100 |
| 2021-12-17 | 24.37 | $32.10 | 100 |
| 2021-12-16 | 24.61 | $32.15 | 1425 |
| 2021-12-15 | 31.32 | $33.30 | — |
| 2021-12-14 | 31.32 | $33.30 | 200 |
| 2021-12-13 | 24.00 | $32.85 | — |
| 2021-12-10 | 24.00 | $32.85 | 200 |
| 2021-12-09 | 26.36 | $33.27 | 100 |
| 2021-12-08 | 26.36 | $33.27 | 322 |
| 2021-12-07 | 21.89 | $33.00 | 123 |
| 2021-12-06 | 18.41 | $32.80 | — |
| 2021-12-03 | 18.41 | $32.80 | 923 |
| 2021-12-02 | 19.18 | $33.00 | 100 |
| 2021-12-01 | 19.18 | $33.00 | 3011 |
| 2021-11-30 | 23.66 | $34.00 | 2713 |
| 2021-11-29 | 24.20 | $34.10 | 500 |
| 2021-11-26 | 26.48 | $34.50 | — |
| 2021-11-24 | 26.48 | $34.50 | 110 |
| 2021-11-23 | 26.48 | $34.50 | 525 |
| 2021-11-22 | 27.89 | $34.75 | 931 |
| 2021-11-19 | 28.18 | $34.80 | 302 |
| 2021-11-18 | 29.02 | $34.95 | 100 |
| 2021-11-17 | 27.65 | $34.85 | 200 |
| 2021-11-16 | 28.98 | $35.10 | 100 |
| 2021-11-15 | 26.14 | $34.89 | — |
| 2021-11-12 | 26.14 | $34.89 | 1738 |
| 2021-11-11 | 24.98 | $34.80 | 2002 |
| 2021-11-10 | 31.85 | $36.10 | 100 |
| 2021-11-09 | 32.84 | $36.25 | 1101 |
| 2021-11-08 | 29.36 | $36.00 | 200 |
| 2021-11-05 | 26.47 | $35.80 | 936 |
| 2021-11-04 | 31.34 | $36.60 | 1400 |
| 2021-11-03 | 40.13 | $37.60 | 2219 |
| 2021-11-02 | 40.13 | $37.60 | 1200 |
| 2021-11-01 | 41.17 | $37.70 | 100 |
| 2021-10-29 | 41.17 | $37.70 | 600 |
| 2021-10-28 | 44.85 | $38.05 | — |
| 2021-10-27 | 44.85 | $38.05 | 225 |
| 2021-10-26 | 50.16 | $38.51 | 400 |
| 2021-10-25 | 50.04 | $38.50 | 400 |
| 2021-10-22 | 50.04 | $38.50 | 100 |
| 2021-10-21 | 52.97 | $38.75 | 100 |
| 2021-10-20 | 56.09 | $39.00 | 400 |
| 2021-10-19 | 50.55 | $38.50 | 2300 |
| 2021-10-18 | 53.77 | $38.75 | 1025 |
| 2021-10-15 | 50.79 | $38.50 | 100 |
| 2021-10-14 | 50.79 | $38.50 | — |
| 2021-10-13 | 50.79 | $38.50 | — |
| 2021-10-12 | 50.79 | $38.50 | 3800 |
| 2021-10-11 | 48.64 | $38.30 | 700 |
| 2021-10-08 | 49.67 | $38.40 | — |
| 2021-10-07 | 49.67 | $38.40 | 100 |
| 2021-10-06 | 53.24 | $38.75 | 530 |
| 2021-10-05 | 53.24 | $38.75 | 100 |
| 2021-10-04 | 53.24 | $38.75 | 300 |
| 2021-10-01 | 53.24 | $38.75 | 100 |
| 2021-09-30 | 46.53 | $38.00 | 140 |
| 2021-09-29 | 45.03 | $37.85 | — |
| 2021-09-28 | 45.03 | $37.85 | 800 |
| 2021-09-27 | 43.60 | $37.70 | — |
| 2021-09-24 | 43.60 | $37.70 | 400 |
| 2021-09-23 | 42.71 | $37.60 | 200 |
| 2021-09-22 | 41.83 | $37.50 | 100 |
| 2021-09-21 | 41.83 | $37.50 | 100 |
| 2021-09-20 | 46.31 | $38.20 | 400 |
| 2021-09-17 | 41.18 | $37.60 | 411 |
| 2021-09-16 | 43.83 | $38.00 | 100 |
| 2021-09-15 | 43.83 | $38.00 | 105 |
| 2021-09-14 | 43.83 | $38.00 | 207 |
| 2021-09-13 | 46.40 | $38.40 | 100 |
| 2021-09-10 | 44.07 | $38.10 | 200 |
| 2021-09-09 | 44.07 | $38.10 | 100 |
| 2021-09-08 | 46.50 | $38.50 | 200 |
| 2021-09-07 | 45.79 | $38.40 | — |
| 2021-09-03 | 45.79 | $38.40 | 100 |
| 2021-09-02 | 45.79 | $38.40 | 200 |
| 2021-09-01 | 43.87 | $38.10 | 100 |
| 2021-08-31 | 45.93 | $38.50 | — |
| 2021-08-30 | 45.93 | $38.50 | 100 |
| 2021-08-27 | 44.46 | $38.25 | 4500 |
| 2021-08-26 | 47.66 | $38.90 | 100 |
| 2021-08-25 | 48.16 | $39.00 | 200 |
| 2021-08-24 | 44.52 | $38.35 | 100 |
| 2021-08-23 | 44.52 | $38.35 | 900 |
| 2021-08-20 | 42.85 | $38.05 | 100 |
| 2021-08-19 | 47.12 | $39.00 | 1400 |
| 2021-08-18 | 44.41 | $38.51 | 1100 |
| 2021-08-17 | 57.15 | $40.75 | 100 |
| 2021-08-16 | 56.88 | $40.70 | 100 |
| 2021-08-13 | 60.77 | $41.25 | 400 |
| 2021-08-12 | 46.59 | $39.00 | — |
| 2021-08-11 | 46.59 | $39.00 | 100 |
| 2021-08-10 | 37.52 | $38.00 | — |
| 2021-08-09 | 37.52 | $38.00 | — |
| 2021-08-06 | 37.52 | $38.00 | — |
| 2021-08-05 | 37.52 | $38.00 | 500 |
| 2021-08-04 | 37.52 | $38.00 | — |
| 2021-08-03 | 37.52 | $38.00 | — |
| 2021-08-02 | 37.52 | $38.00 | — |
| 2021-07-30 | 37.52 | $38.00 | 100 |
| 2021-07-29 | 40.39 | $38.63 | 100 |
| 2021-07-28 | 47.88 | $39.99 | — |
| 2021-07-27 | 47.88 | $39.99 | 1802 |
| 2021-07-26 | 40.65 | $39.00 | 300 |
| 2021-07-23 | 36.95 | $38.56 | 500 |
| 2021-07-22 | 41.34 | $39.35 | — |
| 2021-07-21 | 41.34 | $39.35 | 2500 |
| 2021-07-20 | 38.42 | $39.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$49.24
Vol: 1201
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $49.24 | 1201 |
| 2026-07-16 | -2.53 | $48.50 | 4834 |
| 2026-07-15 | -27.78 | $48.00 | 2502 |
| 2026-07-14 | 0.00 | $48.00 | 914 |
| 2026-07-13 | -2.08 | $47.95 | 3204 |
| 2026-07-10 | -2.08 | $47.95 | 4429 |
| 2026-07-09 | -2.08 | $47.95 | 1300 |
| 2026-07-08 | 0.00 | $47.99 | 2 |
| 2026-07-07 | 0.00 | $47.99 | 100 |
| 2026-07-06 | 0.00 | $47.99 | 100 |
| 2026-07-02 | -13.88 | $47.70 | 1000 |
| 2026-07-01 | 0.00 | $47.99 | 300 |
| 2026-06-30 | -0.48 | $47.98 | 1700 |
| 2026-06-29 | 0.00 | $47.98 | 1100 |
| 2026-06-26 | 0.00 | $47.54 | 300 |
| 2026-06-25 | 0.00 | $47.40 | 5100 |
| 2026-06-24 | -3.70 | $47.20 | 3233 |
| 2026-06-23 | 0.00 | $47.25 | 300 |
| 2026-06-22 | 0.00 | $47.25 | 501 |
| 2026-06-18 | -7.69 | $47.00 | 834 |
| 2026-06-17 | 0.00 | $47.25 | 800 |
| 2026-06-16 | -15.20 | $46.75 | 1400 |
| 2026-06-15 | -21.98 | $46.80 | 2400 |
| 2026-06-12 | -32.97 | $46.40 | 2200 |
| 2026-06-11 | -37.38 | $46.49 | 2400 |
| 2026-06-10 | -39.60 | $46.40 | 1204 |
| 2026-06-09 | -40.34 | $46.43 | 5100 |
| 2026-06-08 | -47.84 | $46.25 | 1501 |
| 2026-06-05 | -55.60 | $46.02 | 100 |
| 2026-06-04 | -47.63 | $46.39 | 1900 |
| 2026-06-03 | -50.60 | $46.45 | 532 |
| 2026-06-02 | -51.59 | $46.40 | 6006 |
| 2026-06-01 | -51.08 | $46.67 | 1400 |
| 2026-05-29 | -47.65 | $46.86 | 3100 |
| 2026-05-28 | -49.64 | $46.75 | 3200 |
| 2026-05-27 | -51.62 | $46.64 | 1502 |
| 2026-05-26 | -63.18 | $46.00 | 5100 |
| 2026-05-22 | -63.18 | $46.00 | 2124 |
| 2026-05-21 | -85.74 | $44.75 | 25037 |
| 2026-05-20 | -94.77 | $44.25 | 9400 |
| 2026-05-19 | -83.52 | $44.99 | 11500 |
| 2026-05-18 | -95.76 | $44.76 | 19900 |
| 2026-05-15 | -91.59 | $47.54 | 2100 |
| 2026-05-14 | -87.94 | $47.75 | 5225 |
| 2026-05-13 | -83.33 | $48.00 | 478 |
| 2026-05-12 | -83.89 | $47.99 | 800 |
| 2026-05-11 | -93.33 | $48.10 | 8200 |
| 2026-05-08 | -80.00 | $48.54 | 5900 |
| 2026-05-07 | -75.00 | $48.60 | 6200 |
| 2026-05-06 | -75.00 | $48.60 | 13103 |
| 2026-05-05 | -50.37 | $48.81 | 8100 |
| 2026-05-04 | -62.04 | $48.65 | 12940 |
| 2026-05-01 | 0.00 | $49.50 | 400 |
| 2026-04-30 | 0.00 | $49.50 | 400 |
| 2026-04-29 | 0.00 | $49.49 | 205 |
| 2026-04-28 | 0.00 | $49.00 | 1310 |
| 2026-04-27 | -9.43 | $48.84 | 1 |
| 2026-04-24 | -9.26 | $48.84 | 130 |
| 2026-04-23 | -7.49 | $48.85 | 201 |
| 2026-04-22 | -7.49 | $48.85 | 222 |
| 2026-04-21 | -18.18 | $48.65 | 1000 |
| 2026-04-20 | -17.11 | $48.67 | 2712 |
| 2026-04-17 | -12.83 | $48.75 | 501 |
| 2026-04-16 | -15.51 | $48.70 | 400 |
| 2026-04-15 | -13.37 | $48.74 | 36704 |
| 2026-04-14 | -15.51 | $48.70 | 8006 |
| 2026-04-13 | -4.81 | $48.90 | 101 |
| 2026-04-10 | -4.81 | $48.90 | 1600 |
| 2026-04-09 | -4.81 | $48.90 | 1600 |
| 2026-04-08 | -2.14 | $48.95 | 1938 |
| 2026-04-07 | -6.57 | $48.40 | 2404 |
| 2026-04-06 | -22.12 | $48.00 | 2700 |
| 2026-04-02 | -31.25 | $48.00 | 1001 |
| 2026-04-01 | -31.25 | $48.00 | 3504 |
| 2026-03-31 | -50.37 | $47.80 | 2638 |
| 2026-03-30 | -71.17 | $47.59 | 2614 |
| 2026-03-27 | -66.67 | $47.74 | 104 |
| 2026-03-26 | -69.52 | $47.69 | 901 |
| 2026-03-25 | -67.38 | $47.73 | 503 |
| 2026-03-24 | -67.38 | $47.73 | 709 |
| 2026-03-23 | -52.63 | $48.00 | 2101 |
| 2026-03-20 | -41.74 | $47.99 | 18146 |
| 2026-03-19 | -30.77 | $48.20 | 929 |
| 2026-03-18 | -38.85 | $47.99 | 101 |
| 2026-03-17 | -36.73 | $47.99 | 300 |
| 2026-03-16 | -36.36 | $48.00 | 302 |
| 2026-03-13 | -35.84 | $48.00 | 400 |
| 2026-03-12 | -24.59 | $48.09 | 401 |
| 2026-03-11 | -18.14 | $48.20 | 12005 |
| 2026-03-10 | -13.38 | $48.20 | 4800 |
| 2026-03-09 | -12.20 | $48.25 | 2300 |
| 2026-03-06 | -10.71 | $48.25 | 5945 |
| 2026-03-05 | -8.23 | $48.40 | 4502 |
| 2026-03-04 | -6.82 | $48.49 | 3011 |
| 2026-03-03 | -6.80 | $48.49 | 140 |
| 2026-03-02 | -3.21 | $48.75 | 1400 |
| 2026-02-27 | -0.39 | $48.97 | 3748 |
| 2026-02-26 | -0.13 | $48.99 | 2500 |
| 2026-02-25 | -0.12 | $48.99 | 3808 |
| 2026-02-24 | 0.00 | $49.00 | 600 |
| 2026-02-23 | 0.00 | $49.00 | 8200 |
| 2026-02-20 | -6.58 | $47.49 | 2300 |
| 2026-02-19 | -7.03 | $47.41 | 100 |
| 2026-02-18 | -14.30 | $46.80 | 22800 |
| 2026-02-17 | 0.00 | $47.01 | 3700 |
| 2026-02-13 | -1.35 | $46.90 | 3600 |
| 2026-02-12 | -4.77 | $46.00 | 200 |
| 2026-02-11 | 0.00 | $45.50 | 1400 |
| 2026-02-10 | -4.73 | $44.65 | 6508 |
| 2026-02-09 | -33.66 | $43.02 | 7141 |
| 2026-02-06 | 0.00 | $42.50 | 11300 |
| 2026-02-05 | 0.00 | $42.00 | 16507 |
| 2026-02-04 | 0.00 | $42.00 | 18440 |
| 2026-02-03 | -0.74 | $41.98 | 10845 |
| 2026-02-02 | -0.37 | $41.99 | 14400 |
| 2026-01-30 | -10.45 | $41.70 | 100 |
| 2026-01-29 | -10.45 | $41.70 | 15425 |
| 2026-01-28 | -0.77 | $41.88 | 23324 |
| 2026-01-27 | -55.77 | $40.45 | 300 |
| 2026-01-26 | -55.77 | $40.45 | 731 |
| 2026-01-23 | -55.77 | $40.45 | 731 |
| 2026-01-22 | -68.92 | $40.45 | 926 |
| 2026-01-21 | -68.92 | $40.45 | 10300 |
| 2026-01-20 | -68.65 | $40.46 | 802 |
| 2026-01-16 | -68.65 | $40.46 | 1112 |
| 2026-01-15 | -67.57 | $40.50 | 4300 |
| 2026-01-14 | -64.86 | $40.60 | 5400 |
| 2026-01-13 | -64.86 | $40.60 | 733 |
| 2026-01-12 | -39.92 | $41.00 | 700 |
| 2026-01-09 | -38.10 | $41.00 | 700 |
| 2026-01-08 | -51.72 | $40.00 | 800 |
| 2026-01-07 | -56.03 | $39.75 | 5928 |
| 2026-01-06 | -55.93 | $39.70 | 3400 |
| 2026-01-05 | -55.93 | $39.70 | 5509 |
| 2026-01-02 | -53.33 | $39.80 | 17016 |
| 2025-12-31 | -53.33 | $39.80 | 206 |
| 2025-12-30 | -54.00 | $39.76 | 501 |
| 2025-12-29 | -52.46 | $39.80 | 1012 |
| 2025-12-26 | -45.08 | $40.25 | 600 |
| 2025-12-24 | -45.08 | $40.25 | 300 |
| 2025-12-23 | -39.34 | $40.25 | 2112 |
| 2025-12-22 | -18.36 | $40.90 | 4500 |
| 2025-12-19 | -4.17 | $41.75 | 5900 |
| 2025-12-18 | 0.00 | $42.00 | 1120 |
| 2025-12-17 | -5.30 | $41.20 | 3800 |
| 2025-12-16 | 0.00 | $41.53 | 603 |
| 2025-12-15 | 0.00 | $41.53 | 900 |
| 2025-12-12 | -15.89 | $39.25 | 2200 |
| 2025-12-11 | 0.00 | $38.00 | 1800 |
| 2025-12-10 | 0.00 | $38.00 | 2100 |
| 2025-12-09 | -3.81 | $37.31 | 4429 |
| 2025-12-08 | 0.00 | $37.25 | 1700 |
| 2025-12-05 | 0.00 | $37.25 | 1500 |
| 2025-12-04 | -6.30 | $37.25 | 1600 |
| 2025-12-03 | -6.30 | $37.25 | 502 |
| 2025-12-02 | -7.14 | $37.23 | 735 |
| 2025-12-01 | -7.14 | $37.23 | 2800 |
| 2025-11-28 | -16.81 | $37.00 | 1010 |
| 2025-11-26 | -11.43 | $37.00 | 210 |
| 2025-11-25 | -11.71 | $36.99 | 15100 |
| 2025-11-24 | -11.84 | $36.95 | 4785 |
| 2025-11-21 | -11.84 | $36.95 | 9213 |
| 2025-11-20 | -10.54 | $36.99 | 2300 |
| 2025-11-19 | -35.99 | $36.00 | 600 |
| 2025-11-18 | -32.47 | $35.89 | 1100 |
| 2025-11-17 | -32.26 | $35.90 | 400 |
| 2025-11-14 | -30.11 | $36.00 | 100 |
| 2025-11-13 | -30.75 | $35.97 | 1009 |
| 2025-11-12 | -30.11 | $36.00 | 14600 |
| 2025-11-11 | -30.32 | $35.99 | 5604 |
| 2025-11-10 | -10.97 | $36.89 | 500 |
| 2025-11-07 | -10.41 | $36.89 | 4800 |
| 2025-11-06 | 0.00 | $37.40 | 52 |
| 2025-11-05 | 0.00 | $37.40 | 100 |
| 2025-11-04 | -7.83 | $37.00 | 103 |
| 2025-11-03 | -7.13 | $37.00 | 1233 |
| 2025-10-31 | 0.00 | $37.00 | 1010 |
| 2025-10-30 | -22.12 | $35.01 | 3026 |
| 2025-10-29 | -5.43 | $34.30 | 1202 |
| 2025-10-28 | -5.43 | $34.30 | 206 |
| 2025-10-27 | -5.43 | $34.30 | 900 |
| 2025-10-24 | -11.63 | $33.60 | 1100 |
| 2025-10-23 | -12.02 | $33.59 | — |
| 2025-10-22 | -12.02 | $33.59 | 524 |
| 2025-10-21 | -12.40 | $33.58 | 900 |
| 2025-10-20 | -10.16 | $33.59 | — |
| 2025-10-17 | -10.16 | $33.59 | 401 |
| 2025-10-16 | -9.84 | $33.60 | 2200 |
| 2025-10-15 | 0.00 | $33.90 | 3716 |
| 2025-10-14 | 0.00 | $33.90 | 100 |
| 2025-10-13 | 0.00 | $33.50 | 5106 |
| 2025-10-10 | 0.00 | $32.98 | 2943 |
| 2025-10-09 | 0.00 | $32.90 | 404 |
| 2025-10-08 | -11.44 | $32.42 | 100 |
| 2025-10-07 | 0.00 | $32.06 | 19234 |
| 2025-10-06 | -14.29 | $31.76 | 33801 |
| 2025-10-03 | -15.11 | $31.57 | 1625 |
| 2025-10-02 | -9.76 | $31.70 | 3507 |
| 2025-10-01 | -6.73 | $31.79 | 5508 |
| 2025-09-30 | -10.56 | $31.65 | 2615 |
| 2025-09-29 | -19.20 | $31.32 | 1600 |
| 2025-09-26 | -6.88 | $31.75 | 2706 |
| 2025-09-25 | -7.74 | $31.72 | 400 |
| 2025-09-24 | -5.73 | $31.79 | 100 |
| 2025-09-23 | -11.17 | $31.60 | 8000 |
| 2025-09-22 | -5.73 | $31.79 | 1525 |
| 2025-09-19 | -4.58 | $31.83 | 200 |
| 2025-09-18 | -4.01 | $31.85 | 1200 |
| 2025-09-17 | -5.44 | $31.80 | 2100 |
| 2025-09-16 | -15.47 | $31.45 | 54843 |
| 2025-09-15 | -2.01 | $31.92 | 10618 |
| 2025-09-12 | 0.00 | $31.75 | 3917 |
| 2025-09-11 | -11.11 | $31.30 | 42900 |
| 2025-09-10 | -8.98 | $30.73 | 1012 |
| 2025-09-09 | -4.44 | $30.65 | 1300 |
| 2025-09-08 | -5.05 | $30.38 | 5900 |
| 2025-09-05 | -23.91 | $29.20 | 2328 |
| 2025-09-04 | -23.91 | $29.20 | 100 |
| 2025-09-03 | -32.52 | $29.02 | 2700 |
| 2025-09-02 | -47.18 | $28.75 | 1000 |
| 2025-08-29 | -33.15 | $28.81 | 131 |
| 2025-08-28 | -28.22 | $28.85 | 603 |
| 2025-08-27 | -9.90 | $29.22 | 100 |
| 2025-08-26 | -9.22 | $29.23 | — |
| 2025-08-25 | -39.81 | $28.60 | 3821 |
| 2025-08-22 | 0.00 | $29.42 | 500 |
| 2025-08-21 | 0.00 | $29.42 | 3702 |
| 2025-08-20 | -2.45 | $29.35 | 2100 |
| 2025-08-19 | -7.66 | $29.24 | 800 |
| 2025-08-18 | -19.14 | $29.00 | — |
| 2025-08-15 | -19.14 | $29.00 | 4300 |
| 2025-08-14 | 0.00 | $29.25 | 100 |
| 2025-08-13 | 0.00 | $29.10 | 8600 |
| 2025-08-12 | -8.02 | $28.75 | 300 |
| 2025-08-11 | 0.00 | $28.88 | 300 |
| 2025-08-08 | -22.98 | $28.50 | — |
| 2025-08-07 | -22.98 | $28.50 | 100 |
| 2025-08-06 | -22.98 | $28.50 | 2300 |
| 2025-08-05 | 0.00 | $28.85 | 1400 |
| 2025-08-04 | 0.00 | $28.23 | 1901 |
| 2025-08-01 | 0.00 | $28.00 | 19800 |
| 2025-07-31 | -8.77 | $27.78 | 2300 |
| 2025-07-30 | -55.00 | $27.50 | 1600 |
| 2025-07-29 | -19.19 | $27.64 | 100 |
| 2025-07-28 | -19.19 | $27.64 | 300 |
| 2025-07-25 | -17.59 | $27.64 | 1100 |
| 2025-07-24 | -17.43 | $27.64 | — |
| 2025-07-23 | -17.27 | $27.64 | 1300 |
| 2025-07-22 | -12.59 | $27.65 | — |
| 2025-07-21 | -12.59 | $27.65 | 413 |
| 2025-07-18 | -16.08 | $27.60 | 100 |
| 2025-07-17 | -16.08 | $27.60 | 327 |
| 2025-07-16 | -0.67 | $27.82 | 706 |
| 2025-07-15 | 0.00 | $27.83 | 1000 |
| 2025-07-14 | 0.00 | $27.74 | 300 |
| 2025-07-11 | 0.00 | $27.73 | 200 |
| 2025-07-10 | -9.68 | $27.73 | — |
| 2025-07-09 | -16.17 | $27.73 | 401 |
| 2025-07-08 | -27.08 | $27.73 | 100 |
| 2025-07-07 | -44.79 | $27.39 | — |
| 2025-07-03 | -44.79 | $27.39 | — |
| 2025-07-02 | -58.75 | $27.39 | 300 |
| 2025-07-01 | -65.37 | $27.22 | 603 |
| 2025-06-30 | -75.19 | $26.98 | — |
| 2025-06-27 | -75.66 | $26.98 | 1000 |
| 2025-06-26 | -78.29 | $26.99 | 700 |
| 2025-06-25 | -86.84 | $26.73 | 300 |
| 2025-06-24 | -86.51 | $26.74 | 100 |
| 2025-06-23 | -94.41 | $26.50 | 400 |
| 2025-06-20 | -94.41 | $26.50 | — |
| 2025-06-18 | -94.41 | $26.50 | 5012 |
| 2025-06-17 | -94.41 | $26.50 | 700 |
| 2025-06-16 | -98.93 | $26.60 | 1612 |
| 2025-06-13 | -94.47 | $26.98 | 501 |
| 2025-06-12 | -89.08 | $27.25 | 2118 |
| 2025-06-11 | -72.07 | $27.80 | 500 |
| 2025-06-10 | -86.12 | $27.88 | 700 |
| 2025-06-09 | -100.00 | $28.05 | 400 |
| 2025-06-06 | -100.00 | $28.10 | 300 |
| 2025-06-05 | -93.04 | $28.21 | 600 |
| 2025-06-04 | -91.61 | $28.39 | 200 |
| 2025-06-03 | -100.00 | $28.28 | 200 |
| 2025-06-02 | -61.73 | $28.90 | 313 |
| 2025-05-30 | -56.60 | $29.00 | 301 |
| 2025-05-29 | -33.33 | $29.37 | 100 |
| 2025-05-28 | -33.33 | $29.37 | — |
| 2025-05-27 | -45.08 | $29.37 | 100 |
| 2025-05-23 | -85.49 | $28.59 | 100 |
| 2025-05-22 | -90.16 | $28.50 | — |
| 2025-05-21 | -90.16 | $28.50 | — |
| 2025-05-20 | -90.16 | $28.50 | 200 |
| 2025-05-19 | -100.00 | $28.50 | 300 |
| 2025-05-16 | -100.00 | $28.51 | 500 |
| 2025-05-15 | -100.00 | $28.63 | 400 |
| 2025-05-14 | -100.00 | $28.85 | 1131 |
| 2025-05-13 | -76.19 | $29.45 | 326 |
| 2025-05-12 | -73.33 | $29.48 | 100 |
| 2025-05-09 | -71.43 | $29.50 | 101 |
| 2025-05-08 | -100.00 | $29.30 | 210 |
| 2025-05-07 | -63.22 | $29.70 | — |
| 2025-05-06 | -63.22 | $29.70 | 205 |
| 2025-05-05 | -40.23 | $29.90 | — |
| 2025-05-02 | -53.57 | $29.90 | 101 |
| 2025-05-01 | -78.26 | $29.73 | 100 |
| 2025-04-30 | -67.70 | $29.90 | 100 |
| 2025-04-29 | -68.32 | $29.89 | 2000 |
| 2025-04-28 | -57.46 | $30.24 | 149 |
| 2025-04-25 | -61.18 | $30.24 | 230 |
| 2025-04-24 | -63.54 | $30.24 | 107 |
| 2025-04-23 | -79.21 | $30.00 | — |
| 2025-04-22 | -79.21 | $30.00 | — |
| 2025-04-21 | -79.21 | $30.00 | 100 |
| 2025-04-17 | -79.21 | $30.00 | 525 |
| 2025-04-16 | -66.83 | $30.25 | 500 |
| 2025-04-15 | -73.84 | $30.20 | — |
| 2025-04-14 | -74.27 | $30.20 | 100 |
| 2025-04-11 | -78.40 | $30.20 | 100 |
| 2025-04-10 | -78.40 | $30.20 | 101 |
| 2025-04-09 | -78.40 | $30.20 | 100 |
| 2025-04-08 | -81.78 | $30.25 | 100 |
| 2025-04-07 | -90.32 | $30.25 | 100 |
| 2025-04-04 | -80.24 | $30.50 | — |
| 2025-04-03 | -80.32 | $30.50 | 600 |
| 2025-04-02 | -60.64 | $30.99 | — |
| 2025-04-01 | -60.64 | $30.99 | 337 |
| 2025-03-31 | -60.24 | $31.00 | 3523 |
| 2025-03-28 | -99.26 | $31.15 | — |
| 2025-03-27 | -99.26 | $31.15 | 1301 |
| 2025-03-26 | -66.18 | $31.60 | 532 |
| 2025-03-25 | -66.18 | $31.60 | 100 |
| 2025-03-24 | -66.18 | $31.60 | 200 |
| 2025-03-21 | -73.53 | $31.50 | — |
| 2025-03-20 | -73.53 | $31.50 | 300 |
| 2025-03-19 | -40.44 | $31.95 | 3001 |
| 2025-03-18 | -37.50 | $31.99 | 300 |
| 2025-03-17 | -3.68 | $32.45 | — |
| 2025-03-14 | -3.68 | $32.45 | — |
| 2025-03-13 | -3.68 | $32.45 | — |
| 2025-03-12 | -3.68 | $32.45 | 4500 |
| 2025-03-11 | -0.74 | $32.49 | — |
| 2025-03-10 | -0.74 | $32.49 | 123 |
| 2025-03-07 | 0.00 | $32.50 | — |
| 2025-03-06 | -27.32 | $32.50 | — |
| 2025-03-05 | -25.25 | $32.50 | 200 |
| 2025-03-04 | -25.25 | $32.50 | — |
| 2025-03-03 | -29.52 | $32.50 | 301 |
| 2025-02-28 | -74.76 | $31.55 | 700 |
| 2025-02-27 | -29.52 | $32.50 | 100 |
| 2025-02-26 | -62.86 | $31.80 | — |
| 2025-02-25 | -62.86 | $31.80 | 700 |
| 2025-02-24 | -56.31 | $31.99 | 100 |
| 2025-02-21 | -38.24 | $32.49 | — |
| 2025-02-20 | -40.49 | $32.49 | 100 |
| 2025-02-19 | -40.49 | $32.49 | 100 |
| 2025-02-18 | -40.49 | $32.49 | 100 |
| 2025-02-14 | -59.68 | $32.02 | 301 |
| 2025-02-13 | -40.73 | $32.49 | — |
| 2025-02-12 | -40.73 | $32.49 | 349 |
| 2025-02-11 | -64.52 | $31.90 | 101 |
| 2025-02-10 | -61.29 | $31.98 | 100 |
| 2025-02-07 | -58.47 | $32.05 | 3100 |
| 2025-02-06 | -44.69 | $33.00 | — |
| 2025-02-05 | -44.69 | $33.00 | 4203 |
| 2025-02-04 | -88.48 | $32.45 | — |
| 2025-02-03 | -88.84 | $32.45 | 1130 |
| 2025-01-31 | -87.70 | $32.48 | 2202 |
| 2025-01-30 | -100.00 | $32.60 | — |
| 2025-01-29 | -100.00 | $32.60 | 1000 |
| 2025-01-28 | -96.81 | $32.87 | 4726 |
| 2025-01-27 | -81.91 | $33.15 | 123 |
| 2025-01-24 | -77.25 | $33.40 | 100 |
| 2025-01-23 | -71.86 | $33.49 | — |
| 2025-01-22 | -71.86 | $33.49 | 100 |
| 2025-01-21 | -71.86 | $33.49 | 100 |
| 2025-01-17 | -71.26 | $33.50 | 100 |
| 2025-01-16 | -71.86 | $33.49 | — |
| 2025-01-15 | -71.86 | $33.49 | 100 |
| 2025-01-14 | -75.95 | $33.49 | — |
| 2025-01-13 | -75.95 | $33.49 | 100 |
| 2025-01-10 | -87.97 | $33.30 | 2114 |
| 2025-01-08 | -23.26 | $34.39 | 5100 |
| 2025-01-07 | -7.75 | $34.59 | 200 |
| 2025-01-06 | -6.98 | $34.60 | 100 |
| 2025-01-03 | -36.43 | $34.22 | 600 |
| 2025-01-02 | -33.81 | $34.22 | 2004 |
| 2024-12-31 | -11.82 | $34.22 | 110 |
| 2024-12-30 | -7.52 | $34.25 | 302 |
| 2024-12-27 | -1.60 | $34.23 | 200 |
| 2024-12-26 | -1.60 | $34.23 | — |
| 2024-12-24 | -1.18 | $34.23 | — |
| 2024-12-23 | -1.16 | $34.23 | 2000 |
| 2024-12-20 | -0.46 | $34.24 | 1700 |
| 2024-12-19 | -0.46 | $34.24 | 125 |
| 2024-12-18 | -0.46 | $34.24 | 1117 |
| 2024-12-17 | -0.46 | $34.24 | 300 |
| 2024-12-16 | -0.91 | $34.23 | 100 |
| 2024-12-13 | 0.00 | $34.25 | 943 |
| 2024-12-12 | 0.00 | $34.24 | 200 |
| 2024-12-11 | 0.00 | $34.00 | 1900 |
| 2024-12-10 | -2.33 | $33.89 | 800 |
| 2024-12-09 | -0.26 | $33.97 | — |
| 2024-12-06 | -0.24 | $33.97 | 100 |
| 2024-12-05 | -13.71 | $33.40 | 401 |
| 2024-12-04 | -15.53 | $33.30 | 101 |
| 2024-12-03 | -16.67 | $33.25 | 700 |
| 2024-12-02 | -21.43 | $33.02 | 100 |
| 2024-11-29 | -21.88 | $33.00 | — |
| 2024-11-27 | -21.40 | $33.00 | — |
| 2024-11-26 | -21.40 | $33.00 | 1130 |
| 2024-11-25 | -21.83 | $32.98 | 9934 |
| 2024-11-22 | -21.83 | $32.98 | 5304 |
| 2024-11-21 | -14.85 | $33.30 | 101 |
| 2024-11-20 | -13.77 | $33.33 | 2500 |
| 2024-11-19 | 0.00 | $33.33 | 1400 |
| 2024-11-18 | 0.00 | $33.00 | 600 |
| 2024-11-15 | -20.18 | $31.95 | 3300 |
| 2024-11-14 | -15.94 | $31.95 | 1508 |
| 2024-11-13 | 0.00 | $31.67 | 1600 |
| 2024-11-12 | -27.92 | $30.99 | 1333 |
| 2024-11-11 | 0.00 | $30.99 | 2800 |
| 2024-11-08 | 0.00 | $30.44 | 700 |
| 2024-11-07 | 0.00 | $30.25 | 14432 |
| 2024-11-06 | 0.00 | $29.75 | 11736 |
| 2024-11-05 | -0.57 | $29.74 | — |
| 2024-11-04 | -0.57 | $29.74 | 600 |
| 2024-11-01 | -0.57 | $29.74 | 116 |
| 2024-10-31 | 0.00 | $29.75 | 2900 |
| 2024-10-30 | -1.15 | $29.73 | 108 |
| 2024-10-29 | -1.15 | $29.73 | 200 |
| 2024-10-28 | -1.15 | $29.73 | 500 |
| 2024-10-25 | -2.87 | $29.70 | 100 |
| 2024-10-24 | -1.15 | $29.73 | 310 |
| 2024-10-23 | -1.15 | $29.73 | 100 |
| 2024-10-22 | -14.37 | $29.50 | 100 |
| 2024-10-21 | 0.00 | $29.75 | — |
| 2024-10-18 | 0.00 | $29.75 | 900 |
| 2024-10-17 | 0.00 | $29.73 | 100 |
| 2024-10-16 | 0.00 | $29.73 | — |
| 2024-10-15 | 0.00 | $29.73 | 1200 |
| 2024-10-14 | -51.95 | $28.75 | 5300 |
| 2024-10-11 | -55.84 | $28.69 | 503 |
| 2024-10-10 | -61.69 | $28.60 | 5403 |
| 2024-10-09 | -61.69 | $28.60 | 5700 |
| 2024-10-08 | -69.85 | $28.60 | 1100 |
| 2024-10-07 | -69.85 | $28.60 | 104 |
| 2024-10-04 | -66.67 | $28.60 | 18207 |
| 2024-10-03 | -33.13 | $29.19 | 14041 |
| 2024-10-02 | -20.73 | $29.40 | — |
| 2024-10-01 | -31.58 | $29.40 | — |
| 2024-09-30 | -50.76 | $29.40 | 100 |
| 2024-09-27 | -50.94 | $29.40 | 100 |
| 2024-09-26 | -50.94 | $29.40 | — |
| 2024-09-25 | -50.94 | $29.40 | 2715 |
| 2024-09-24 | -47.17 | $29.50 | 4800 |
| 2024-09-23 | -47.17 | $29.50 | 210 |
| 2024-09-20 | -50.94 | $29.40 | 2430 |
| 2024-09-19 | -50.94 | $29.40 | 1046 |
| 2024-09-18 | -55.09 | $29.29 | 600 |
| 2024-09-17 | -67.92 | $28.95 | 1100 |
| 2024-09-16 | -67.92 | $28.95 | 200 |
| 2024-09-13 | -66.04 | $29.00 | 7100 |
| 2024-09-12 | -66.04 | $29.00 | 2100 |
| 2024-09-11 | -78.11 | $28.68 | 100 |
| 2024-09-10 | -78.49 | $28.67 | 240 |
| 2024-09-09 | -84.53 | $28.51 | 3638 |
| 2024-09-06 | -66.67 | $29.73 | 800 |
| 2024-09-05 | -66.67 | $29.73 | 1900 |
| 2024-09-04 | -66.67 | $29.73 | 7300 |
| 2024-09-03 | -49.67 | $29.99 | 2500 |
| 2024-08-30 | -49.67 | $29.99 | 5500 |
| 2024-08-29 | -0.52 | $29.99 | 2700 |
| 2024-08-28 | -2.06 | $29.96 | 400 |
| 2024-08-27 | -4.37 | $29.90 | 8040 |
| 2024-08-26 | 0.00 | $30.00 | 500 |
| 2024-08-23 | 0.00 | $29.99 | — |
| 2024-08-22 | 0.00 | $29.99 | 100 |
| 2024-08-21 | 0.00 | $29.99 | — |
| 2024-08-20 | 0.00 | $29.99 | 100 |
| 2024-08-19 | -11.16 | $29.70 | — |
| 2024-08-16 | -11.16 | $29.70 | 220 |
| 2024-08-15 | -11.61 | $29.69 | — |
| 2024-08-14 | -10.40 | $29.69 | — |
| 2024-08-13 | -7.37 | $29.70 | 300 |
| 2024-08-12 | -13.27 | $29.50 | — |
| 2024-08-09 | -13.27 | $29.50 | — |
| 2024-08-08 | -13.27 | $29.50 | 300 |
| 2024-08-07 | -7.43 | $29.69 | 440 |
| 2024-08-06 | -6.85 | $29.70 | 104 |
| 2024-08-05 | 0.00 | $29.95 | — |
| 2024-08-02 | 0.00 | $29.95 | 4902 |
| 2024-08-01 | 0.00 | $29.89 | 100 |
| 2024-07-31 | -5.45 | $29.49 | 17200 |
| 2024-07-30 | 0.00 | $29.50 | 4026 |
| 2024-07-29 | -0.27 | $29.49 | — |
| 2024-07-26 | -0.27 | $29.49 | 1340 |
| 2024-07-25 | 0.00 | $29.50 | 2300 |
| 2024-07-24 | -1.65 | $29.43 | — |
| 2024-07-23 | -1.65 | $29.43 | 100 |
| 2024-07-22 | -3.85 | $29.35 | 2600 |
| 2024-07-19 | -0.32 | $28.94 | 1045 |
| 2024-07-18 | 0.00 | $28.95 | 3246 |
| 2024-07-17 | 0.00 | $28.49 | 627 |
| 2024-07-16 | 0.00 | $28.49 | 1038 |
| 2024-07-15 | 0.00 | $27.98 | 3500 |
| 2024-07-12 | -5.41 | $27.25 | — |
| 2024-07-11 | -5.41 | $27.25 | 1300 |
| 2024-07-10 | -59.46 | $26.45 | 2214 |
| 2024-07-09 | -56.08 | $26.50 | — |
| 2024-07-08 | -59.63 | $26.50 | 2400 |
| 2024-07-05 | -45.96 | $26.72 | 2706 |
| 2024-07-03 | -65.75 | $26.50 | 400 |
| 2024-07-02 | -45.21 | $26.80 | 2001 |
| 2024-07-01 | -22.30 | $27.15 | 100 |
| 2024-06-28 | -10.14 | $27.33 | 2500 |
| 2024-06-27 | -49.32 | $26.75 | — |
| 2024-06-26 | -49.32 | $26.75 | 4303 |
| 2024-06-25 | -45.95 | $26.80 | 2400 |
| 2024-06-24 | -45.95 | $26.80 | 100 |
| 2024-06-21 | -50.68 | $26.73 | 4100 |
| 2024-06-20 | -49.32 | $26.75 | 2000 |
| 2024-06-18 | -96.20 | $26.72 | 16900 |
| 2024-06-17 | -56.41 | $27.04 | — |
| 2024-06-14 | -56.41 | $27.04 | 400 |
| 2024-06-13 | -55.70 | $27.05 | — |
| 2024-06-12 | -55.70 | $27.05 | 100 |
| 2024-06-11 | -46.99 | $27.10 | — |
| 2024-06-10 | -46.99 | $27.10 | 2600 |
| 2024-06-07 | -39.76 | $27.16 | 1404 |
| 2024-06-06 | -2.42 | $27.46 | — |
| 2024-06-05 | -2.42 | $27.46 | 4206 |
| 2024-06-04 | -11.29 | $27.35 | 520 |
| 2024-06-03 | -2.42 | $27.46 | 4400 |
| 2024-05-31 | -3.10 | $27.45 | 10800 |
| 2024-05-30 | -0.78 | $27.48 | 9614 |
| 2024-05-29 | -1.55 | $27.47 | 1618 |
| 2024-05-28 | -1.55 | $27.47 | 1000 |
| 2024-05-24 | -1.55 | $27.47 | 103 |
| 2024-05-23 | -0.86 | $27.47 | 2300 |
| 2024-05-22 | -0.86 | $27.47 | — |
| 2024-05-21 | -0.86 | $27.47 | 230 |
| 2024-05-20 | -0.43 | $27.48 | — |
| 2024-05-17 | -0.41 | $27.48 | 2000 |
| 2024-05-16 | -0.41 | $27.48 | 1800 |
| 2024-05-15 | 0.00 | $27.20 | 823 |
| 2024-05-14 | 0.00 | $27.00 | 3309 |
| 2024-05-13 | 0.00 | $27.00 | 302 |
| 2024-05-10 | -0.51 | $26.99 | — |
| 2024-05-09 | -0.51 | $26.99 | 9900 |
| 2024-05-08 | -0.51 | $26.99 | — |
| 2024-05-07 | -9.77 | $26.99 | 1210 |
| 2024-05-06 | -10.23 | $26.98 | — |
| 2024-05-03 | -18.22 | $26.98 | 210 |
| 2024-05-02 | -18.22 | $26.98 | 200 |
| 2024-05-01 | -21.61 | $26.90 | — |
| 2024-04-30 | -21.61 | $26.90 | 201 |
| 2024-04-29 | -21.61 | $26.90 | 301 |
| 2024-04-26 | -34.40 | $26.90 | 411 |
| 2024-04-25 | -31.21 | $26.99 | 100 |
| 2024-04-24 | -75.89 | $25.73 | 500 |
| 2024-04-23 | -76.47 | $25.73 | 446 |
| 2024-04-22 | -77.51 | $25.70 | 2424 |
| 2024-04-19 | -100.00 | $25.25 | 3800 |
| 2024-04-18 | -88.58 | $25.69 | 1700 |
| 2024-04-17 | -91.80 | $25.70 | 725 |
| 2024-04-16 | -97.13 | $25.57 | 3800 |
| 2024-04-15 | -98.12 | $25.85 | 1000 |
| 2024-04-12 | -84.97 | $26.47 | 3120 |
| 2024-04-11 | -88.82 | $26.55 | 11400 |
| 2024-04-10 | -93.44 | $26.84 | 4708 |
| 2024-04-09 | -66.10 | $27.20 | 9212 |
| 2024-04-08 | -51.69 | $27.37 | 3900 |
| 2024-04-05 | -58.97 | $27.29 | 120 |
| 2024-04-04 | -70.94 | $27.15 | 1208 |
| 2024-04-03 | -57.27 | $27.31 | 4636 |
| 2024-04-02 | -78.57 | $27.21 | 400 |
| 2024-04-01 | -69.39 | $27.30 | 10405 |
| 2024-03-28 | -51.46 | $27.50 | 800 |
| 2024-03-27 | -56.31 | $27.45 | 3000 |
| 2024-03-26 | -13.76 | $27.94 | 12600 |
| 2024-03-25 | -27.83 | $27.83 | 10500 |
| 2024-03-22 | -23.48 | $27.88 | — |
| 2024-03-21 | -23.48 | $27.88 | — |
| 2024-03-20 | -35.77 | $27.88 | 9700 |
| 2024-03-19 | -35.77 | $27.88 | 202 |
| 2024-03-18 | -32.85 | $27.92 | 500 |
| 2024-03-15 | -37.58 | $27.93 | 203 |
| 2024-03-14 | -37.58 | $27.93 | 11000 |
| 2024-03-13 | -78.65 | $27.79 | 100 |
| 2024-03-12 | -66.29 | $27.90 | 201 |
| 2024-03-11 | -66.29 | $27.90 | 1900 |
| 2024-03-08 | -72.22 | $27.85 | 3600 |
| 2024-03-07 | -100.00 | $27.60 | 1700 |
| 2024-03-06 | -72.82 | $27.89 | — |
| 2024-03-05 | -72.82 | $27.89 | 100 |
| 2024-03-04 | -72.82 | $27.89 | 4912 |
| 2024-03-01 | -68.54 | $28.03 | 1100 |
| 2024-02-29 | -68.54 | $28.03 | — |
| 2024-02-28 | -68.54 | $28.03 | 700 |
| 2024-02-27 | -71.01 | $28.15 | 330 |
| 2024-02-26 | -71.01 | $28.15 | 100 |
| 2024-02-23 | -71.01 | $28.15 | — |
| 2024-02-22 | -71.01 | $28.15 | 3103 |
| 2024-02-21 | -72.46 | $28.14 | — |
| 2024-02-20 | -72.46 | $28.14 | 4500 |
| 2024-02-16 | -35.37 | $28.48 | 239 |
| 2024-02-15 | -45.12 | $28.40 | 4820 |
| 2024-02-14 | -75.90 | $28.15 | 235 |
| 2024-02-13 | -75.90 | $28.15 | 500 |
| 2024-02-12 | -78.03 | $28.24 | 6400 |
| 2024-02-09 | -59.69 | $28.50 | 300 |
| 2024-02-08 | -53.91 | $28.58 | — |
| 2024-02-07 | -53.91 | $28.58 | 1100 |
| 2024-02-06 | -85.14 | $28.28 | 100 |
| 2024-02-05 | -81.31 | $28.39 | 2205 |
| 2024-02-02 | -81.31 | $28.39 | 100 |
| 2024-02-01 | -75.76 | $28.50 | — |
| 2024-01-31 | -75.76 | $28.50 | 2846 |
| 2024-01-30 | -85.56 | $28.40 | 1036 |
| 2024-01-29 | -85.03 | $28.41 | 1900 |
| 2024-01-26 | -68.66 | $28.51 | 501 |
| 2024-01-25 | -66.82 | $28.55 | 1700 |
| 2024-01-24 | -53.56 | $28.57 | 1100 |
| 2024-01-23 | -61.05 | $28.37 | 11504 |
| 2024-01-22 | -46.07 | $28.77 | 1500 |
| 2024-01-19 | -56.18 | $28.50 | 2300 |
| 2024-01-18 | -45.69 | $28.78 | 400 |
| 2024-01-17 | -48.69 | $28.70 | 202 |
| 2024-01-16 | -43.45 | $28.84 | 4438 |
| 2024-01-12 | -37.45 | $29.00 | — |
| 2024-01-11 | -37.45 | $29.00 | 103 |
| 2024-01-10 | -44.94 | $28.80 | 22019 |
| 2024-01-09 | -36.70 | $29.02 | 52220 |
| 2024-01-08 | -14.98 | $29.60 | 20120 |
| 2024-01-05 | 0.00 | $30.00 | 1103 |
| 2024-01-04 | -5.71 | $29.34 | — |
| 2024-01-03 | -4.92 | $29.34 | 2500 |
| 2024-01-02 | -4.92 | $29.34 | — |
| 2023-12-29 | -4.92 | $29.34 | — |
| 2023-12-28 | -4.92 | $29.34 | 440 |
| 2023-12-27 | -3.08 | $29.40 | — |
| 2023-12-26 | -3.08 | $29.40 | 1400 |
| 2023-12-22 | -3.06 | $29.40 | — |
| 2023-12-21 | -3.06 | $29.40 | — |
| 2023-12-20 | -3.06 | $29.40 | 223 |
| 2023-12-19 | 0.00 | $28.77 | 1800 |
| 2023-12-18 | -0.53 | $27.99 | 4400 |
| 2023-12-15 | 0.00 | $27.86 | 100 |
| 2023-12-14 | 0.00 | $27.50 | 9100 |
| 2023-12-13 | 0.00 | $27.50 | 600 |
| 2023-12-12 | 0.00 | $27.50 | — |
| 2023-12-11 | 0.00 | $27.50 | 100 |
| 2023-12-08 | 0.00 | $27.50 | — |
| 2023-12-07 | 0.00 | $27.50 | 4300 |
| 2023-12-06 | 0.00 | $26.95 | 927 |
| 2023-12-05 | -13.43 | $26.70 | 19700 |
| 2023-12-04 | -20.90 | $26.65 | — |
| 2023-12-01 | -20.90 | $26.65 | — |
| 2023-11-30 | -20.90 | $26.65 | 100 |
| 2023-11-29 | -36.14 | $26.65 | 100 |
| 2023-11-28 | -39.08 | $26.65 | 100 |
| 2023-11-27 | -56.32 | $26.50 | 604 |
| 2023-11-24 | -53.26 | $26.50 | 300 |
| 2023-11-22 | -54.35 | $26.49 | 5348 |
| 2023-11-21 | -42.39 | $26.60 | 200 |
| 2023-11-20 | -45.37 | $26.50 | 4022 |
| 2023-11-17 | -42.59 | $26.53 | 2200 |
| 2023-11-16 | -36.11 | $26.60 | — |
| 2023-11-15 | -36.11 | $26.60 | 4201 |
| 2023-11-14 | -40.74 | $26.55 | 500 |
| 2023-11-13 | -37.04 | $26.59 | 1500 |
| 2023-11-10 | -45.37 | $26.50 | 2000 |
| 2023-11-09 | -73.15 | $26.20 | 2400 |
| 2023-11-08 | -25.00 | $26.72 | 1700 |
| 2023-11-07 | -22.94 | $26.75 | 1518 |
| 2023-11-06 | -27.52 | $26.70 | 700 |
| 2023-11-03 | -27.52 | $26.70 | 504 |
| 2023-11-02 | -27.52 | $26.70 | 300 |
| 2023-11-01 | -18.35 | $26.80 | 2300 |
| 2023-10-31 | -20.18 | $26.78 | 9101 |
| 2023-10-30 | -37.61 | $26.59 | 600 |
| 2023-10-27 | -46.79 | $26.49 | 5731 |
| 2023-10-26 | -60.48 | $26.40 | 2200 |
| 2023-10-25 | -60.48 | $26.40 | 3400 |
| 2023-10-24 | -57.97 | $26.49 | 3400 |
| 2023-10-23 | -70.18 | $26.49 | 7000 |
| 2023-10-20 | -66.67 | $26.50 | 100 |
| 2023-10-19 | -33.33 | $26.90 | — |
| 2023-10-18 | -35.48 | $26.90 | — |
| 2023-10-17 | -35.48 | $26.90 | — |
| 2023-10-16 | -36.00 | $26.90 | 900 |
| 2023-10-13 | -44.83 | $26.90 | — |
| 2023-10-12 | -46.67 | $26.90 | 712 |
| 2023-10-11 | -40.00 | $27.00 | 100 |
| 2023-10-10 | -40.00 | $27.00 | — |
| 2023-10-09 | -51.35 | $27.00 | 716 |
| 2023-10-06 | -51.35 | $27.00 | — |
| 2023-10-05 | -51.35 | $27.00 | 100 |
| 2023-10-04 | -54.05 | $26.95 | 118 |
| 2023-10-03 | -54.05 | $26.95 | — |
| 2023-10-02 | -54.05 | $26.95 | 700 |
| 2023-09-29 | -44.74 | $27.15 | — |
| 2023-09-28 | -44.74 | $27.15 | 500 |
| 2023-09-27 | -37.37 | $27.29 | — |
| 2023-09-26 | -37.37 | $27.29 | 110 |
| 2023-09-25 | -37.37 | $27.29 | 4317 |
| 2023-09-22 | -60.87 | $27.30 | 605 |
| 2023-09-21 | -57.39 | $27.34 | — |
| 2023-09-20 | -57.39 | $27.34 | — |
| 2023-09-19 | -57.39 | $27.34 | 2900 |
| 2023-09-18 | -52.00 | $27.35 | 800 |
| 2023-09-15 | -32.00 | $27.60 | — |
| 2023-09-14 | -32.00 | $27.60 | — |
| 2023-09-13 | -32.00 | $27.60 | 2200 |
| 2023-09-12 | -20.00 | $27.75 | 4900 |
| 2023-09-11 | -8.00 | $27.90 | 111 |
| 2023-09-08 | -12.00 | $27.85 | 2200 |
| 2023-09-07 | -4.00 | $27.95 | 100 |
| 2023-09-06 | -4.80 | $27.94 | 120 |
| 2023-09-05 | -4.00 | $27.95 | 100 |
| 2023-09-01 | 0.00 | $28.00 | — |
| 2023-08-31 | 0.00 | $28.00 | 11600 |
| 2023-08-30 | 0.00 | $28.00 | 1243 |
| 2023-08-29 | -8.00 | $27.90 | — |
| 2023-08-28 | -8.00 | $27.90 | — |
| 2023-08-25 | -8.00 | $27.90 | 200 |
| 2023-08-24 | -0.80 | $27.99 | 200 |
| 2023-08-23 | 0.00 | $28.00 | — |
| 2023-08-22 | 0.00 | $28.00 | — |
| 2023-08-21 | 0.00 | $28.00 | 10526 |
| 2023-08-18 | -65.00 | $27.10 | — |
| 2023-08-17 | -65.00 | $27.10 | — |
| 2023-08-16 | -65.00 | $27.10 | 800 |
| 2023-08-15 | -85.71 | $27.15 | 100 |
| 2023-08-14 | -62.86 | $27.31 | 100 |
| 2023-08-11 | -27.50 | $27.31 | — |
| 2023-08-10 | -25.88 | $27.31 | 200 |
| 2023-08-09 | -20.59 | $27.40 | 100 |
| 2023-08-08 | -18.82 | $27.43 | 1200 |
| 2023-08-07 | 0.00 | $27.75 | — |
| 2023-08-04 | 0.00 | $27.75 | 301 |
| 2023-08-03 | -4.83 | $27.43 | 301 |
| 2023-08-02 | -4.83 | $27.43 | 200 |
| 2023-08-01 | -4.83 | $27.43 | 100 |
| 2023-07-31 | -4.83 | $27.43 | 202 |
| 2023-07-28 | -4.83 | $27.43 | 301 |
| 2023-07-27 | -4.83 | $27.43 | 1200 |
| 2023-07-26 | -4.14 | $27.44 | — |
| 2023-07-25 | -4.14 | $27.44 | 200 |
| 2023-07-24 | -3.45 | $27.45 | 100 |
| 2023-07-21 | -2.76 | $27.46 | 420 |
| 2023-07-20 | -0.69 | $27.49 | — |
| 2023-07-19 | -0.69 | $27.49 | 100 |
| 2023-07-18 | 0.00 | $27.50 | — |
| 2023-07-17 | 0.00 | $27.50 | 200 |
| 2023-07-14 | 0.00 | $27.50 | 4800 |
| 2023-07-13 | 0.00 | $27.50 | 400 |
| 2023-07-12 | -13.60 | $27.33 | — |
| 2023-07-11 | -13.60 | $27.33 | 100 |
| 2023-07-10 | -9.60 | $27.38 | 300 |
| 2023-07-07 | -11.43 | $27.38 | — |
| 2023-07-06 | -11.43 | $27.38 | 230 |
| 2023-07-05 | -5.71 | $27.44 | — |
| 2023-07-03 | -5.71 | $27.44 | 100 |
| 2023-06-30 | -4.76 | $27.45 | — |
| 2023-06-29 | -4.76 | $27.45 | 2100 |
| 2023-06-28 | -6.25 | $27.45 | 300 |
| 2023-06-27 | -2.50 | $27.48 | 601 |
| 2023-06-26 | -2.50 | $27.48 | 300 |
| 2023-06-23 | -2.50 | $27.48 | 3800 |
| 2023-06-22 | 0.00 | $27.50 | — |
| 2023-06-21 | 0.00 | $27.50 | 109 |
| 2023-06-20 | -3.75 | $27.47 | 1013 |
| 2023-06-16 | -3.75 | $27.47 | 2400 |
| 2023-06-15 | -33.90 | $27.50 | — |
| 2023-06-14 | -47.30 | $27.50 | 700 |
| 2023-06-13 | -64.38 | $27.47 | — |
| 2023-06-12 | -64.38 | $27.47 | 2400 |
| 2023-06-09 | -62.50 | $27.50 | — |
| 2023-06-08 | -62.50 | $27.50 | — |
| 2023-06-07 | -65.52 | $27.50 | — |
| 2023-06-06 | -67.57 | $27.50 | 300 |
| 2023-06-05 | -100.00 | $26.90 | 200 |
| 2023-06-02 | -74.26 | $27.50 | 714 |
| 2023-06-01 | -76.73 | $27.45 | 100 |
| 2023-05-31 | -81.23 | $27.50 | — |
| 2023-05-30 | -81.88 | $27.50 | 9745 |
| 2023-05-26 | -100.00 | $27.25 | — |
| 2023-05-25 | -100.00 | $27.25 | 500 |
| 2023-05-24 | -100.00 | $27.48 | — |
| 2023-05-23 | -100.00 | $27.48 | 100 |
| 2023-05-22 | -100.00 | $27.50 | — |
| 2023-05-19 | -100.00 | $27.50 | — |
| 2023-05-18 | -100.00 | $27.50 | 1410 |
| 2023-05-17 | -78.26 | $28.20 | 500 |
| 2023-05-16 | -68.00 | $28.50 | 840 |
| 2023-05-15 | -93.75 | $27.95 | 6527 |
| 2023-05-12 | -80.95 | $28.50 | — |
| 2023-05-11 | -80.95 | $28.50 | 600 |
| 2023-05-10 | -74.29 | $28.64 | 1702 |
| 2023-05-09 | -74.29 | $28.64 | 1500 |
| 2023-05-08 | -66.67 | $29.00 | — |
| 2023-05-05 | -66.67 | $29.00 | 508 |
| 2023-05-04 | -66.67 | $29.00 | 700 |
| 2023-05-03 | -64.81 | $29.05 | 1832 |
| 2023-05-02 | -35.19 | $29.85 | 1000 |
| 2023-05-01 | -35.19 | $29.85 | 500 |
| 2023-04-28 | -67.04 | $28.99 | 3212 |
| 2023-04-27 | -67.04 | $28.99 | — |
| 2023-04-26 | -67.04 | $28.99 | 100 |
| 2023-04-25 | -30.00 | $29.99 | — |
| 2023-04-24 | -30.00 | $29.99 | 100 |
| 2023-04-21 | -37.04 | $29.80 | 1900 |
| 2023-04-20 | -36.36 | $30.00 | 433 |
| 2023-04-19 | -29.09 | $30.20 | 400 |
| 2023-04-18 | -36.36 | $30.00 | — |
| 2023-04-17 | -36.36 | $30.00 | — |
| 2023-04-14 | -36.36 | $30.00 | — |
| 2023-04-13 | -36.36 | $30.00 | 300 |
| 2023-04-12 | -45.99 | $30.00 | 6025 |
| 2023-04-11 | -40.00 | $30.80 | — |
| 2023-04-10 | -40.00 | $30.80 | — |
| 2023-04-06 | -58.24 | $30.80 | — |
| 2023-04-05 | -72.31 | $30.80 | 2310 |
| 2023-04-04 | -77.69 | $30.45 | — |
| 2023-04-03 | -77.69 | $30.45 | — |
| 2023-03-31 | -77.69 | $30.45 | 1900 |
| 2023-03-30 | -77.69 | $30.45 | — |
| 2023-03-29 | -77.69 | $30.45 | 400 |
| 2023-03-28 | -72.31 | $30.80 | — |
| 2023-03-27 | -72.31 | $30.80 | — |
| 2023-03-24 | -72.31 | $30.80 | — |
| 2023-03-23 | -72.31 | $30.80 | 2500 |
| 2023-03-22 | -76.92 | $30.50 | — |
| 2023-03-21 | -76.92 | $30.50 | 3400 |
| 2023-03-20 | -84.62 | $30.00 | 600 |
| 2023-03-17 | -100.00 | $30.00 | 2115 |
| 2023-03-16 | -100.00 | $31.00 | 100 |
| 2023-03-15 | -89.11 | $31.49 | 600 |
| 2023-03-14 | -77.78 | $32.00 | 424 |
| 2023-03-13 | -100.00 | $31.00 | 846 |
| 2023-03-10 | -80.60 | $32.80 | 1505 |
| 2023-03-09 | -41.67 | $34.25 | 2102 |
| 2023-03-08 | 0.00 | $34.95 | 100 |
| 2023-03-07 | 0.00 | $34.05 | 1500 |
| 2023-03-06 | 0.00 | $34.00 | 1403 |
| 2023-03-03 | -26.47 | $33.50 | — |
| 2023-03-02 | -26.47 | $33.50 | 620 |
| 2023-03-01 | 0.00 | $33.60 | 1200 |
| 2023-02-28 | -1.60 | $33.48 | 500 |
| 2023-02-27 | -40.00 | $33.00 | 900 |
| 2023-02-24 | -64.00 | $32.70 | — |
| 2023-02-23 | -64.00 | $32.70 | — |
| 2023-02-22 | -64.00 | $32.70 | 1800 |
| 2023-02-21 | -64.00 | $32.70 | 2501 |
| 2023-02-17 | -44.44 | $33.00 | 500 |
| 2023-02-16 | -55.56 | $32.85 | 100 |
| 2023-02-15 | -44.44 | $33.00 | 2124 |
| 2023-02-14 | -44.44 | $33.00 | 200 |
| 2023-02-13 | -44.44 | $33.00 | 800 |
| 2023-02-10 | -70.37 | $32.65 | 100 |
| 2023-02-09 | -66.67 | $32.70 | — |
| 2023-02-08 | -66.67 | $32.70 | 300 |
| 2023-02-07 | -81.48 | $32.50 | 602 |
| 2023-02-06 | -44.44 | $33.00 | 28922 |
| 2023-02-03 | -28.57 | $33.40 | 300 |
| 2023-02-02 | -28.57 | $33.40 | 730 |
| 2023-02-01 | -15.38 | $33.40 | 700 |
| 2023-01-31 | -7.69 | $33.50 | 3700 |
| 2023-01-30 | -34.62 | $33.15 | — |
| 2023-01-27 | -32.14 | $33.15 | 500 |
| 2023-01-26 | -32.26 | $33.25 | 1538 |
| 2023-01-25 | -31.25 | $33.25 | 105 |
| 2023-01-24 | -30.30 | $33.25 | 109 |
| 2023-01-23 | -9.09 | $33.60 | — |
| 2023-01-20 | -9.09 | $33.60 | 149 |
| 2023-01-19 | -27.27 | $33.30 | 5800 |
| 2023-01-18 | -45.45 | $33.00 | 600 |
| 2023-01-17 | -44.12 | $33.00 | — |
| 2023-01-13 | -34.09 | $33.00 | — |
| 2023-01-12 | -34.09 | $33.00 | — |
| 2023-01-11 | -34.09 | $33.00 | — |
| 2023-01-10 | -33.48 | $33.00 | — |
| 2023-01-09 | -33.48 | $33.00 | 100 |
| 2023-01-06 | -33.48 | $33.00 | 200 |
| 2023-01-05 | -33.48 | $33.00 | 300 |
| 2023-01-04 | -35.71 | $32.95 | 200 |
| 2023-01-03 | -33.33 | $33.00 | — |
| 2022-12-30 | -33.33 | $33.00 | 1200 |
| 2022-12-29 | -57.69 | $32.25 | 400 |
| 2022-12-28 | 0.00 | $33.75 | 1207 |
| 2022-12-27 | -19.57 | $33.00 | 300 |
| 2022-12-23 | -19.57 | $33.00 | 1716 |
| 2022-12-22 | 0.00 | $33.00 | 1900 |
| 2022-12-21 | 0.00 | $32.85 | — |
| 2022-12-20 | 0.00 | $32.85 | 100 |
| 2022-12-19 | 0.00 | $32.10 | 1400 |
| 2022-12-16 | 0.00 | $32.05 | 100 |
| 2022-12-15 | 0.00 | $32.02 | 600 |
| 2022-12-14 | 0.00 | $31.90 | 1300 |
| 2022-12-13 | 0.00 | $31.75 | 100 |
| 2022-12-12 | -6.00 | $31.51 | 745 |
| 2022-12-09 | -6.00 | $31.51 | 100 |
| 2022-12-08 | -6.00 | $31.51 | — |
| 2022-12-07 | -6.00 | $31.51 | 100 |
| 2022-12-06 | -6.00 | $31.51 | 603 |
| 2022-12-05 | -6.00 | $31.51 | 600 |
| 2022-12-02 | -3.33 | $31.55 | 3000 |
| 2022-12-01 | -30.00 | $31.15 | 2100 |
| 2022-11-30 | 0.00 | $31.50 | 51725 |
| 2022-11-29 | 0.00 | $31.50 | — |
| 2022-11-28 | 0.00 | $31.50 | 100 |
| 2022-11-25 | 0.00 | $31.50 | — |
| 2022-11-23 | 0.00 | $31.50 | — |
| 2022-11-22 | 0.00 | $31.50 | 1924 |
| 2022-11-21 | 0.00 | $31.25 | — |
| 2022-11-18 | 0.00 | $31.25 | 1209 |
| 2022-11-17 | 0.00 | $31.15 | 5200 |
| 2022-11-16 | -73.33 | $30.20 | 234 |
| 2022-11-15 | -73.33 | $30.20 | 200 |
| 2022-11-14 | -86.67 | $30.10 | 200 |
| 2022-11-11 | -60.00 | $30.30 | 200 |
| 2022-11-10 | -16.00 | $30.63 | — |
| 2022-11-09 | -37.00 | $30.63 | 226 |
| 2022-11-08 | -35.00 | $30.65 | 100 |
| 2022-11-07 | -25.00 | $30.75 | 100 |
| 2022-11-04 | -25.00 | $30.75 | 500 |
| 2022-11-03 | -25.00 | $30.75 | 100 |
| 2022-11-02 | -25.00 | $30.75 | — |
| 2022-11-01 | -25.00 | $30.75 | 400 |
| 2022-10-31 | -54.55 | $30.50 | 400 |
| 2022-10-28 | -54.55 | $30.50 | 1400 |
| 2022-10-27 | -40.00 | $30.50 | — |
| 2022-10-26 | -40.00 | $30.50 | — |
| 2022-10-25 | -40.00 | $30.50 | 500 |
| 2022-10-24 | -40.00 | $30.50 | 100 |
| 2022-10-21 | -38.71 | $30.50 | 500 |
| 2022-10-20 | -36.36 | $30.50 | 1100 |
| 2022-10-19 | -36.36 | $30.50 | 724 |
| 2022-10-18 | -36.36 | $30.50 | 100 |
| 2022-10-17 | -36.36 | $30.50 | 100 |
| 2022-10-14 | -36.36 | $30.50 | 3305 |
| 2022-10-13 | -6.06 | $31.00 | 1200 |
| 2022-10-12 | -6.06 | $31.00 | 100 |
| 2022-10-11 | -6.06 | $31.00 | 100 |
| 2022-10-10 | -6.06 | $31.00 | 100 |
| 2022-10-07 | -6.06 | $31.00 | 100 |
| 2022-10-06 | -18.18 | $30.80 | 100 |
| 2022-10-05 | -12.12 | $30.90 | — |
| 2022-10-04 | -12.12 | $30.90 | 104 |
| 2022-10-03 | -18.75 | $30.75 | 300 |
| 2022-09-30 | -21.88 | $30.70 | 900 |
| 2022-09-29 | -18.75 | $30.75 | — |
| 2022-09-28 | -18.75 | $30.75 | 110 |
| 2022-09-27 | -59.38 | $30.10 | 2400 |
| 2022-09-26 | -65.63 | $30.00 | 1314 |
| 2022-09-23 | -71.88 | $29.90 | 800 |
| 2022-09-22 | -84.62 | $29.95 | 300 |
| 2022-09-21 | -77.78 | $30.00 | 600 |
| 2022-09-20 | -50.00 | $30.30 | 1200 |
| 2022-09-19 | 0.00 | $31.05 | — |
| 2022-09-16 | 0.00 | $31.05 | — |
| 2022-09-15 | 0.00 | $31.05 | — |
| 2022-09-14 | 0.00 | $31.05 | 500 |
| 2022-09-13 | 0.00 | $31.00 | 3522 |
| 2022-09-12 | 0.00 | $31.00 | 101 |
| 2022-09-09 | 0.00 | $30.30 | — |
| 2022-09-08 | 0.00 | $30.30 | 925 |
| 2022-09-07 | 0.00 | $30.30 | 500 |
| 2022-09-06 | -22.73 | $30.00 | 100 |
| 2022-09-02 | -22.52 | $30.00 | — |
| 2022-09-01 | -20.16 | $30.00 | 201 |
| 2022-08-31 | -12.90 | $30.09 | 4733 |
| 2022-08-30 | -20.16 | $30.00 | 500 |
| 2022-08-29 | -20.16 | $30.00 | 200 |
| 2022-08-26 | -20.16 | $30.00 | 440 |
| 2022-08-25 | -2.00 | $29.98 | 300 |
| 2022-08-24 | -10.00 | $29.90 | 1000 |
| 2022-08-23 | -45.00 | $29.55 | 900 |
| 2022-08-22 | -50.00 | $29.50 | 7500 |
| 2022-08-19 | 0.00 | $29.60 | 100 |
| 2022-08-18 | 0.00 | $29.60 | — |
| 2022-08-17 | 0.00 | $29.60 | 4130 |
| 2022-08-16 | -20.00 | $29.40 | — |
| 2022-08-15 | -20.00 | $29.40 | 300 |
| 2022-08-12 | -20.00 | $29.40 | 100 |
| 2022-08-11 | -30.00 | $29.35 | 1500 |
| 2022-08-10 | -60.00 | $29.20 | 7737 |
| 2022-08-09 | -70.00 | $29.15 | 1419 |
| 2022-08-08 | -52.00 | $29.24 | 1500 |
| 2022-08-05 | -98.00 | $29.01 | 1510 |
| 2022-08-04 | -60.00 | $29.20 | 246 |
| 2022-08-03 | -84.85 | $29.15 | 3233 |
| 2022-08-02 | -59.60 | $29.40 | 330 |
| 2022-08-01 | -55.56 | $29.44 | — |
| 2022-07-29 | -55.56 | $29.44 | 900 |
| 2022-07-28 | -93.67 | $29.25 | 4400 |
| 2022-07-27 | -100.00 | $29.25 | 2200 |
| 2022-07-26 | -100.00 | $29.25 | 1118 |
| 2022-07-25 | -93.24 | $29.30 | 400 |
| 2022-07-22 | -88.46 | $29.30 | 700 |
| 2022-07-21 | -94.87 | $29.25 | 200 |
| 2022-07-20 | -63.29 | $29.50 | 1322 |
| 2022-07-19 | -96.33 | $29.25 | 444 |
| 2022-07-18 | -96.90 | $29.25 | 500 |
| 2022-07-15 | -77.52 | $29.50 | 100 |
| 2022-07-14 | -88.24 | $29.45 | — |
| 2022-07-13 | -88.94 | $29.45 | 300 |
| 2022-07-12 | -95.85 | $29.30 | 100 |
| 2022-07-11 | -98.16 | $29.25 | 300 |
| 2022-07-08 | -98.16 | $29.25 | — |
| 2022-07-07 | -98.16 | $29.25 | 1118 |
| 2022-07-06 | -98.36 | $29.25 | — |
| 2022-07-05 | -98.48 | $29.25 | 300 |
| 2022-07-01 | -98.48 | $29.25 | 100 |
| 2022-06-30 | -98.48 | $29.25 | — |
| 2022-06-29 | -98.48 | $29.25 | — |
| 2022-06-28 | -98.48 | $29.25 | — |
| 2022-06-27 | -98.48 | $29.25 | 1625 |
| 2022-06-24 | -100.00 | $29.21 | 1049 |
| 2022-06-23 | -100.00 | $29.50 | 100 |
| 2022-06-22 | -100.00 | $30.00 | — |
| 2022-06-21 | -100.00 | $30.00 | 1110 |
| 2022-06-17 | -100.00 | $30.50 | — |
| 2022-06-16 | -100.00 | $30.50 | 600 |
| 2022-06-15 | -85.71 | $31.25 | — |
| 2022-06-14 | -88.24 | $31.25 | 300 |
| 2022-06-13 | -92.00 | $31.25 | 649 |
| 2022-06-10 | -92.00 | $31.25 | 1201 |
| 2022-06-09 | -100.00 | $31.15 | — |
| 2022-06-08 | -100.00 | $31.15 | 100 |
| 2022-06-07 | -66.67 | $31.60 | 148 |
| 2022-06-06 | -48.15 | $31.85 | — |
| 2022-06-03 | -48.15 | $31.85 | — |
| 2022-06-02 | -48.15 | $31.85 | — |
| 2022-06-01 | -48.15 | $31.85 | 100 |
| 2022-05-31 | -100.00 | $31.22 | — |
| 2022-05-27 | -100.00 | $31.22 | — |
| 2022-05-26 | -100.00 | $31.22 | 100 |
| 2022-05-25 | -100.00 | $31.22 | — |
| 2022-05-24 | -100.00 | $31.22 | — |
| 2022-05-23 | -100.00 | $31.22 | — |
| 2022-05-20 | -100.00 | $31.22 | — |
| 2022-05-19 | -100.00 | $31.22 | — |
| 2022-05-18 | -100.00 | $31.22 | 1502 |
| 2022-05-17 | -100.00 | $32.00 | 100 |
| 2022-05-16 | -98.33 | $32.05 | 900 |
| 2022-05-13 | -100.00 | $32.00 | 300 |
| 2022-05-12 | -96.67 | $32.10 | 200 |
| 2022-05-11 | -83.33 | $32.50 | 200 |
| 2022-05-10 | -100.00 | $32.00 | 300 |
| 2022-05-09 | -100.00 | $32.00 | 800 |
| 2022-05-06 | -94.92 | $32.20 | 100 |
| 2022-05-05 | -94.92 | $32.20 | — |
| 2022-05-04 | -94.92 | $32.20 | 100 |
| 2022-05-03 | -84.75 | $32.50 | 100 |
| 2022-05-02 | -72.88 | $32.85 | — |
| 2022-04-29 | -66.10 | $33.05 | 200 |
| 2022-04-28 | -71.67 | $32.85 | — |
| 2022-04-27 | -71.67 | $32.85 | 917 |
| 2022-04-26 | -98.33 | $32.05 | 906 |
| 2022-04-25 | -40.00 | $33.80 | 109 |
| 2022-04-22 | -3.33 | $34.90 | 1200 |
| 2022-04-21 | 0.00 | $35.00 | 2100 |
| 2022-04-20 | -47.62 | $33.00 | 1646 |
| 2022-04-19 | 0.00 | $34.00 | — |
| 2022-04-18 | 0.00 | $34.00 | 2000 |
| 2022-04-14 | -82.86 | $32.05 | — |
| 2022-04-13 | -82.86 | $32.05 | 200 |
| 2022-04-12 | -80.56 | $32.05 | — |
| 2022-04-11 | -80.56 | $32.05 | 100 |
| 2022-04-08 | -55.56 | $32.50 | — |
| 2022-04-07 | -55.56 | $32.50 | — |
| 2022-04-06 | -46.30 | $32.50 | 537 |
| 2022-04-05 | -23.15 | $33.00 | 200 |
| 2022-04-04 | 0.00 | $33.50 | 100 |
| 2022-04-01 | 0.00 | $33.50 | 100 |
| 2022-03-31 | -60.24 | $32.00 | 1000 |
| 2022-03-30 | -30.12 | $32.50 | 100 |
| 2022-03-29 | 0.00 | $33.00 | 205 |
| 2022-03-28 | 0.00 | $32.00 | — |
| 2022-03-25 | 0.00 | $32.00 | — |
| 2022-03-24 | -27.47 | $32.00 | 730 |
| 2022-03-23 | -38.46 | $31.90 | — |
| 2022-03-22 | -41.67 | $31.90 | 400 |
| 2022-03-21 | -31.25 | $32.00 | 1000 |
| 2022-03-18 | -64.66 | $31.75 | — |
| 2022-03-17 | -66.12 | $31.75 | 908 |
| 2022-03-16 | -74.29 | $31.70 | — |
| 2022-03-15 | -78.31 | $31.70 | — |
| 2022-03-14 | -78.31 | $31.70 | 100 |
| 2022-03-11 | -75.30 | $31.75 | 100 |
| 2022-03-10 | -100.00 | $31.34 | — |
| 2022-03-09 | -100.00 | $31.34 | 100 |
| 2022-03-08 | -87.50 | $31.60 | 1005 |
| 2022-03-07 | -86.21 | $31.75 | — |
| 2022-03-04 | -86.21 | $31.75 | 425 |
| 2022-03-03 | -86.21 | $31.75 | 200 |
| 2022-03-02 | -84.08 | $31.94 | 1203 |
| 2022-03-01 | -84.08 | $31.94 | 728 |
| 2022-02-28 | -100.00 | $31.75 | 500 |
| 2022-02-25 | -97.83 | $32.00 | 3900 |
| 2022-02-24 | -100.00 | $32.25 | 100 |
| 2022-02-23 | -100.00 | $32.30 | — |
| 2022-02-22 | -100.00 | $32.30 | 100 |
| 2022-02-18 | -99.49 | $32.31 | 201 |
| 2022-02-17 | -87.18 | $32.55 | 710 |
| 2022-02-16 | -83.70 | $32.74 | 100 |
| 2022-02-15 | -74.07 | $33.00 | 633 |
| 2022-02-14 | -75.93 | $32.95 | 200 |
| 2022-02-11 | -80.00 | $32.84 | — |
| 2022-02-10 | -80.00 | $32.84 | 400 |
| 2022-02-09 | -80.37 | $32.83 | 200 |
| 2022-02-08 | -87.04 | $32.65 | 100 |
| 2022-02-07 | -83.33 | $32.75 | 310 |
| 2022-02-04 | -80.00 | $32.84 | 100 |
| 2022-02-03 | -83.33 | $32.75 | 100 |
| 2022-02-02 | -75.50 | $32.75 | 4300 |
| 2022-02-01 | -33.56 | $34.00 | 800 |
| 2022-01-31 | -25.17 | $34.25 | 100 |
| 2022-01-28 | -33.33 | $34.00 | 100 |
| 2022-01-27 | -39.06 | $33.75 | 100 |
| 2022-01-26 | -36.23 | $33.75 | 800 |
| 2022-01-25 | -25.68 | $34.05 | 100 |
| 2022-01-24 | -35.14 | $33.70 | 100 |
| 2022-01-21 | -27.03 | $34.00 | 200 |
| 2022-01-20 | -24.32 | $34.10 | 1000 |
| 2022-01-19 | -13.51 | $34.50 | 100 |
| 2022-01-18 | 0.00 | $34.48 | 100 |
| 2022-01-14 | 0.00 | $34.20 | — |
| 2022-01-13 | 0.00 | $34.20 | 100 |
| 2022-01-12 | -10.74 | $33.71 | 500 |
| 2022-01-11 | -14.81 | $33.60 | 632 |
| 2022-01-10 | 0.00 | $34.00 | 1100 |
| 2022-01-07 | 0.00 | $34.00 | 605 |
| 2022-01-06 | 0.00 | $34.00 | 605 |
| 2022-01-05 | -59.23 | $32.36 | 2000 |
| 2022-01-04 | -34.62 | $33.00 | 3444 |
| 2022-01-03 | -38.46 | $32.90 | 600 |
| 2021-12-31 | -57.69 | $32.40 | 800 |
| 2021-12-30 | -80.77 | $31.80 | 100 |
| 2021-12-29 | -87.04 | $31.65 | 3707 |
| 2021-12-28 | -92.73 | $31.50 | 2026 |
| 2021-12-27 | -94.83 | $31.75 | 1120 |
| 2021-12-23 | -100.00 | $32.00 | 1900 |
| 2021-12-22 | -100.00 | $32.00 | 700 |
| 2021-12-21 | -100.00 | $32.00 | 1400 |
| 2021-12-20 | -81.13 | $32.60 | 100 |
| 2021-12-17 | -100.00 | $32.10 | 100 |
| 2021-12-16 | -100.00 | $32.15 | 1425 |
| 2021-12-15 | -67.35 | $33.30 | — |
| 2021-12-14 | -69.23 | $33.30 | 200 |
| 2021-12-13 | -86.54 | $32.85 | — |
| 2021-12-10 | -86.54 | $32.85 | 200 |
| 2021-12-09 | -79.58 | $33.27 | 100 |
| 2021-12-08 | -79.58 | $33.27 | 322 |
| 2021-12-07 | -86.74 | $33.00 | 123 |
| 2021-12-06 | -92.04 | $32.80 | — |
| 2021-12-03 | -92.04 | $32.80 | 923 |
| 2021-12-02 | -90.20 | $33.00 | 100 |
| 2021-12-01 | -90.20 | $33.00 | 3011 |
| 2021-11-30 | -100.00 | $34.00 | 2713 |
| 2021-11-29 | -97.30 | $34.10 | 500 |
| 2021-11-26 | -93.33 | $34.50 | — |
| 2021-11-24 | -93.42 | $34.50 | 110 |
| 2021-11-23 | -94.12 | $34.50 | 525 |
| 2021-11-22 | -88.26 | $34.75 | 931 |
| 2021-11-19 | -98.41 | $34.80 | 302 |
| 2021-11-18 | -95.96 | $34.95 | 100 |
| 2021-11-17 | -98.81 | $34.85 | 200 |
| 2021-11-16 | -92.86 | $35.10 | 100 |
| 2021-11-15 | -97.86 | $34.89 | — |
| 2021-11-12 | -97.86 | $34.89 | 1738 |
| 2021-11-11 | -100.00 | $34.80 | 2002 |
| 2021-11-10 | -90.63 | $36.10 | 100 |
| 2021-11-09 | -85.94 | $36.25 | 1101 |
| 2021-11-08 | -93.75 | $36.00 | 200 |
| 2021-11-05 | -100.00 | $35.80 | 936 |
| 2021-11-04 | -81.36 | $36.60 | 1400 |
| 2021-11-03 | -61.95 | $37.60 | 2219 |
| 2021-11-02 | -96.55 | $37.60 | 1200 |
| 2021-11-01 | -100.00 | $37.70 | 100 |
| 2021-10-29 | -100.00 | $37.70 | 600 |
| 2021-10-28 | -95.00 | $38.05 | — |
| 2021-10-27 | -95.00 | $38.05 | 225 |
| 2021-10-26 | -42.61 | $38.51 | 400 |
| 2021-10-25 | -38.46 | $38.50 | 400 |
| 2021-10-22 | -38.46 | $38.50 | 100 |
| 2021-10-21 | -19.23 | $38.75 | 100 |
| 2021-10-20 | 0.00 | $39.00 | 400 |
| 2021-10-19 | -20.00 | $38.50 | 2300 |
| 2021-10-18 | 0.00 | $38.75 | 1025 |
| 2021-10-15 | -20.00 | $38.50 | 100 |
| 2021-10-14 | -20.00 | $38.50 | — |
| 2021-10-13 | -20.00 | $38.50 | — |
| 2021-10-12 | -20.00 | $38.50 | 3800 |
| 2021-10-11 | -36.00 | $38.30 | 700 |
| 2021-10-08 | -28.00 | $38.40 | — |
| 2021-10-07 | -28.00 | $38.40 | 100 |
| 2021-10-06 | 0.00 | $38.75 | 530 |
| 2021-10-05 | 0.00 | $38.75 | 100 |
| 2021-10-04 | 0.00 | $38.75 | 300 |
| 2021-10-01 | 0.00 | $38.75 | 100 |
| 2021-09-30 | -50.00 | $38.00 | 140 |
| 2021-09-29 | -65.00 | $37.85 | — |
| 2021-09-28 | -65.00 | $37.85 | 800 |
| 2021-09-27 | -80.00 | $37.70 | — |
| 2021-09-24 | -80.00 | $37.70 | 400 |
| 2021-09-23 | -92.86 | $37.60 | 200 |
| 2021-09-22 | -100.00 | $37.50 | 100 |
| 2021-09-21 | -100.00 | $37.50 | 100 |
| 2021-09-20 | -57.14 | $38.20 | 400 |
| 2021-09-17 | -100.00 | $37.60 | 411 |
| 2021-09-16 | -100.00 | $38.00 | 100 |
| 2021-09-15 | -100.00 | $38.00 | 105 |
| 2021-09-14 | -100.00 | $38.00 | 207 |
| 2021-09-13 | -89.06 | $38.40 | 100 |
| 2021-09-10 | -98.44 | $38.10 | 200 |
| 2021-09-09 | -98.44 | $38.10 | 100 |
| 2021-09-08 | -85.94 | $38.50 | 200 |
| 2021-09-07 | -87.69 | $38.40 | — |
| 2021-09-03 | -87.69 | $38.40 | 100 |
| 2021-09-02 | -87.69 | $38.40 | 200 |
| 2021-09-01 | -97.50 | $38.10 | 100 |
| 2021-08-31 | -87.50 | $38.50 | — |
| 2021-08-30 | -87.50 | $38.50 | 100 |
| 2021-08-27 | -93.75 | $38.25 | 4500 |
| 2021-08-26 | -77.50 | $38.90 | 100 |
| 2021-08-25 | -75.00 | $39.00 | 200 |
| 2021-08-24 | -91.25 | $38.35 | 100 |
| 2021-08-23 | -91.25 | $38.35 | 900 |
| 2021-08-20 | -98.75 | $38.05 | 100 |
| 2021-08-19 | -75.00 | $39.00 | 1400 |
| 2021-08-18 | -87.25 | $38.51 | 1100 |
| 2021-08-17 | -31.25 | $40.75 | 100 |
| 2021-08-16 | -32.50 | $40.70 | 100 |
| 2021-08-13 | -18.75 | $41.25 | 400 |
| 2021-08-12 | -75.00 | $39.00 | — |
| 2021-08-11 | -75.00 | $39.00 | 100 |
| 2021-08-10 | -100.00 | $38.00 | — |
| 2021-08-09 | -100.00 | $38.00 | — |
| 2021-08-06 | -100.00 | $38.00 | — |
| 2021-08-05 | -100.00 | $38.00 | 500 |
| 2021-08-04 | -100.00 | $38.00 | — |
| 2021-08-03 | -100.00 | $38.00 | — |
| 2021-08-02 | -100.00 | $38.00 | — |
| 2021-07-30 | -100.00 | $38.00 | 100 |
| 2021-07-29 | -86.18 | $38.63 | 100 |
| 2021-07-28 | -36.73 | $39.99 | — |
| 2021-07-27 | -36.73 | $39.99 | 1802 |
| 2021-07-26 | -72.22 | $39.00 | 300 |
| 2021-07-23 | -88.52 | $38.56 | 500 |
| 2021-07-22 | -59.26 | $39.35 | — |
| 2021-07-21 | -59.26 | $39.35 | 2500 |
| 2021-07-20 | -76.92 | $39.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.36
2026-07-17
Close Price
$49.24
Vol: 1201Average Directional Index - Detailed Analysis
Minimum
8.54
Average
39.36
Maximum
83.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.36 | $49.24 | 1201 |
| 2026-07-16 | 12.53 | $48.50 | 4834 |
| 2026-07-15 | 12.47 | $48.00 | 2502 |
| 2026-07-14 | 12.42 | $48.00 | 914 |
| 2026-07-13 | 12.92 | $47.95 | 3204 |
| 2026-07-10 | 13.36 | $47.95 | 4429 |
| 2026-07-09 | 13.83 | $47.95 | 1300 |
| 2026-07-08 | 14.32 | $47.99 | 2 |
| 2026-07-07 | 14.63 | $47.99 | 100 |
| 2026-07-06 | 14.95 | $47.99 | 100 |
| 2026-07-02 | 15.05 | $47.70 | 1000 |
| 2026-07-01 | 15.16 | $47.99 | 300 |
| 2026-06-30 | 15.27 | $47.98 | 1700 |
| 2026-06-29 | 15.39 | $47.98 | 1100 |
| 2026-06-26 | 15.20 | $47.54 | 300 |
| 2026-06-25 | 15.53 | $47.40 | 5100 |
| 2026-06-24 | 16.05 | $47.20 | 3233 |
| 2026-06-23 | 16.88 | $47.25 | 300 |
| 2026-06-22 | 17.75 | $47.25 | 501 |
| 2026-06-18 | 18.67 | $47.00 | 834 |
| 2026-06-17 | 19.64 | $47.25 | 800 |
| 2026-06-16 | 20.65 | $46.75 | 1400 |
| 2026-06-15 | 21.61 | $46.80 | 2400 |
| 2026-06-12 | 22.35 | $46.40 | 2200 |
| 2026-06-11 | 23.03 | $46.49 | 2400 |
| 2026-06-10 | 23.48 | $46.40 | 1204 |
| 2026-06-09 | 23.81 | $46.43 | 5100 |
| 2026-06-08 | 24.16 | $46.25 | 1501 |
| 2026-06-05 | 24.25 | $46.02 | 100 |
| 2026-06-04 | 24.34 | $46.39 | 1900 |
| 2026-06-03 | 24.52 | $46.45 | 532 |
| 2026-06-02 | 24.70 | $46.40 | 6006 |
| 2026-06-01 | 24.90 | $46.67 | 1400 |
| 2026-05-29 | 25.20 | $46.86 | 3100 |
| 2026-05-28 | 25.69 | $46.75 | 3200 |
| 2026-05-27 | 25.97 | $46.64 | 1502 |
| 2026-05-26 | 26.16 | $46.00 | 5100 |
| 2026-05-22 | 26.08 | $46.00 | 2124 |
| 2026-05-21 | 25.64 | $44.75 | 25037 |
| 2026-05-20 | 24.26 | $44.25 | 9400 |
| 2026-05-19 | 22.12 | $44.99 | 11500 |
| 2026-05-18 | 19.91 | $44.76 | 19900 |
| 2026-05-15 | 17.72 | $47.54 | 2100 |
| 2026-05-14 | 17.04 | $47.75 | 5225 |
| 2026-05-13 | 16.48 | $48.00 | 478 |
| 2026-05-12 | 16.10 | $47.99 | 800 |
| 2026-05-11 | 15.70 | $48.10 | 8200 |
| 2026-05-08 | 15.62 | $48.54 | 5900 |
| 2026-05-07 | 15.89 | $48.60 | 6200 |
| 2026-05-06 | 16.46 | $48.60 | 13103 |
| 2026-05-05 | 17.12 | $48.81 | 8100 |
| 2026-05-04 | 17.53 | $48.65 | 12940 |
| 2026-05-01 | 18.02 | $49.50 | 400 |
| 2026-04-30 | 17.92 | $49.50 | 400 |
| 2026-04-29 | 17.81 | $49.49 | 205 |
| 2026-04-28 | 17.72 | $49.00 | 1310 |
| 2026-04-27 | 18.29 | $48.84 | 1 |
| 2026-04-24 | 19.16 | $48.84 | 130 |
| 2026-04-23 | 20.06 | $48.85 | 201 |
| 2026-04-22 | 20.68 | $48.85 | 222 |
| 2026-04-21 | 21.34 | $48.65 | 1000 |
| 2026-04-20 | 22.02 | $48.67 | 2712 |
| 2026-04-17 | 22.96 | $48.75 | 501 |
| 2026-04-16 | 23.95 | $48.70 | 400 |
| 2026-04-15 | 25.00 | $48.74 | 36704 |
| 2026-04-14 | 26.09 | $48.70 | 8006 |
| 2026-04-13 | 26.98 | $48.90 | 101 |
| 2026-04-10 | 27.92 | $48.90 | 1600 |
| 2026-04-09 | 28.17 | $48.90 | 1600 |
| 2026-04-08 | 28.42 | $48.95 | 1938 |
| 2026-04-07 | 28.69 | $48.40 | 2404 |
| 2026-04-06 | 29.45 | $48.00 | 2700 |
| 2026-04-02 | 30.80 | $48.00 | 1001 |
| 2026-04-01 | 32.03 | $48.00 | 3504 |
| 2026-03-31 | 33.26 | $47.80 | 2638 |
| 2026-03-30 | 34.66 | $47.59 | 2614 |
| 2026-03-27 | 36.48 | $47.74 | 104 |
| 2026-03-26 | 38.39 | $47.69 | 901 |
| 2026-03-25 | 40.33 | $47.73 | 503 |
| 2026-03-24 | 41.80 | $47.73 | 709 |
| 2026-03-23 | 43.34 | $48.00 | 2101 |
| 2026-03-20 | 44.25 | $47.99 | 18146 |
| 2026-03-19 | 45.21 | $48.20 | 929 |
| 2026-03-18 | 45.75 | $47.99 | 101 |
| 2026-03-17 | 45.95 | $47.99 | 300 |
| 2026-03-16 | 46.16 | $48.00 | 302 |
| 2026-03-13 | 46.37 | $48.00 | 400 |
| 2026-03-12 | 46.51 | $48.09 | 401 |
| 2026-03-11 | 46.46 | $48.20 | 12005 |
| 2026-03-10 | 46.32 | $48.20 | 4800 |
| 2026-03-09 | 46.14 | $48.25 | 2300 |
| 2026-03-06 | 45.93 | $48.25 | 5945 |
| 2026-03-05 | 45.71 | $48.40 | 4502 |
| 2026-03-04 | 45.34 | $48.49 | 3011 |
| 2026-03-03 | 44.72 | $48.49 | 140 |
| 2026-03-02 | 44.06 | $48.75 | 1400 |
| 2026-02-27 | 43.37 | $48.97 | 3748 |
| 2026-02-26 | 42.64 | $48.99 | 2500 |
| 2026-02-25 | 41.87 | $48.99 | 3808 |
| 2026-02-24 | 41.05 | $49.00 | 600 |
| 2026-02-23 | 40.19 | $49.00 | 8200 |
| 2026-02-20 | 39.28 | $47.49 | 2300 |
| 2026-02-19 | 38.72 | $47.41 | 100 |
| 2026-02-18 | 37.14 | $46.80 | 22800 |
| 2026-02-17 | 35.47 | $47.01 | 3700 |
| 2026-02-13 | 33.91 | $46.90 | 3600 |
| 2026-02-12 | 32.28 | $46.00 | 200 |
| 2026-02-11 | 30.72 | $45.50 | 1400 |
| 2026-02-10 | 29.30 | $44.65 | 6508 |
| 2026-02-09 | 27.97 | $43.02 | 7141 |
| 2026-02-06 | 26.63 | $42.50 | 11300 |
| 2026-02-05 | 26.15 | $42.00 | 16507 |
| 2026-02-04 | 25.95 | $42.00 | 18440 |
| 2026-02-03 | 25.74 | $41.98 | 10845 |
| 2026-02-02 | 25.52 | $41.99 | 14400 |
| 2026-01-30 | 25.30 | $41.70 | 100 |
| 2026-01-29 | 24.54 | $41.70 | 15425 |
| 2026-01-28 | 23.74 | $41.88 | 23324 |
| 2026-01-27 | 22.94 | $40.45 | 300 |
| 2026-01-26 | 22.87 | $40.45 | 731 |
| 2026-01-23 | 22.58 | $40.45 | 731 |
| 2026-01-22 | 22.28 | $40.45 | 926 |
| 2026-01-21 | 21.97 | $40.45 | 10300 |
| 2026-01-20 | 22.58 | $40.46 | 802 |
| 2026-01-16 | 23.02 | $40.46 | 1112 |
| 2026-01-15 | 23.49 | $40.50 | 4300 |
| 2026-01-14 | 23.97 | $40.60 | 5400 |
| 2026-01-13 | 24.49 | $40.60 | 733 |
| 2026-01-12 | 24.47 | $41.00 | 700 |
| 2026-01-09 | 24.04 | $41.00 | 700 |
| 2026-01-08 | 23.58 | $40.00 | 800 |
| 2026-01-07 | 23.69 | $39.75 | 5928 |
| 2026-01-06 | 23.87 | $39.70 | 3400 |
| 2026-01-05 | 24.16 | $39.70 | 5509 |
| 2026-01-02 | 24.08 | $39.80 | 17016 |
| 2025-12-31 | 23.89 | $39.80 | 206 |
| 2025-12-30 | 23.70 | $39.76 | 501 |
| 2025-12-29 | 23.25 | $39.80 | 1012 |
| 2025-12-26 | 22.77 | $40.25 | 600 |
| 2025-12-24 | 22.27 | $40.25 | 300 |
| 2025-12-23 | 21.28 | $40.25 | 2112 |
| 2025-12-22 | 20.25 | $40.90 | 4500 |
| 2025-12-19 | 19.66 | $41.75 | 5900 |
| 2025-12-18 | 18.31 | $42.00 | 1120 |
| 2025-12-17 | 16.88 | $41.20 | 3800 |
| 2025-12-16 | 15.58 | $41.53 | 603 |
| 2025-12-15 | 14.09 | $41.53 | 900 |
| 2025-12-12 | 12.53 | $39.25 | 2200 |
| 2025-12-11 | 11.53 | $38.00 | 1800 |
| 2025-12-10 | 11.86 | $38.00 | 2100 |
| 2025-12-09 | 12.20 | $37.31 | 4429 |
| 2025-12-08 | 12.55 | $37.25 | 1700 |
| 2025-12-05 | 12.77 | $37.25 | 1500 |
| 2025-12-04 | 12.99 | $37.25 | 1600 |
| 2025-12-03 | 13.23 | $37.25 | 502 |
| 2025-12-02 | 13.66 | $37.23 | 735 |
| 2025-12-01 | 14.10 | $37.23 | 2800 |
| 2025-11-28 | 14.56 | $37.00 | 1010 |
| 2025-11-26 | 15.12 | $37.00 | 210 |
| 2025-11-25 | 15.53 | $36.99 | 15100 |
| 2025-11-24 | 15.95 | $36.95 | 4785 |
| 2025-11-21 | 16.52 | $36.95 | 9213 |
| 2025-11-20 | 17.11 | $36.99 | 2300 |
| 2025-11-19 | 17.89 | $36.00 | 600 |
| 2025-11-18 | 18.19 | $35.89 | 1100 |
| 2025-11-17 | 18.40 | $35.90 | 400 |
| 2025-11-14 | 18.84 | $36.00 | 100 |
| 2025-11-13 | 19.30 | $35.97 | 1009 |
| 2025-11-12 | 19.84 | $36.00 | 14600 |
| 2025-11-11 | 20.60 | $35.99 | 5604 |
| 2025-11-10 | 21.40 | $36.89 | 500 |
| 2025-11-07 | 22.18 | $36.89 | 4800 |
| 2025-11-06 | 23.00 | $37.40 | 52 |
| 2025-11-05 | 21.68 | $37.40 | 100 |
| 2025-11-04 | 20.29 | $37.00 | 103 |
| 2025-11-03 | 18.99 | $37.00 | 1233 |
| 2025-10-31 | 17.63 | $37.00 | 1010 |
| 2025-10-30 | 16.37 | $35.01 | 3026 |
| 2025-10-29 | 15.56 | $34.30 | 1202 |
| 2025-10-28 | 16.03 | $34.30 | 206 |
| 2025-10-27 | 16.53 | $34.30 | 900 |
| 2025-10-24 | 16.70 | $33.60 | 1100 |
| 2025-10-23 | 17.33 | $33.59 | — |
| 2025-10-22 | 18.08 | $33.59 | 524 |
| 2025-10-21 | 18.88 | $33.58 | 900 |
| 2025-10-20 | 19.75 | $33.59 | — |
| 2025-10-17 | 19.91 | $33.59 | 401 |
| 2025-10-16 | 20.07 | $33.60 | 2200 |
| 2025-10-15 | 20.25 | $33.90 | 3716 |
| 2025-10-14 | 20.18 | $33.90 | 100 |
| 2025-10-13 | 19.05 | $33.50 | 5106 |
| 2025-10-10 | 18.15 | $32.98 | 2943 |
| 2025-10-09 | 17.67 | $32.90 | 404 |
| 2025-10-08 | 17.24 | $32.42 | 100 |
| 2025-10-07 | 17.05 | $32.06 | 19234 |
| 2025-10-06 | 17.57 | $31.76 | 33801 |
| 2025-10-03 | 18.49 | $31.57 | 1625 |
| 2025-10-02 | 19.13 | $31.70 | 3507 |
| 2025-10-01 | 19.81 | $31.79 | 5508 |
| 2025-09-30 | 20.62 | $31.65 | 2615 |
| 2025-09-29 | 21.69 | $31.32 | 1600 |
| 2025-09-26 | 22.81 | $31.75 | 2706 |
| 2025-09-25 | 23.98 | $31.72 | 400 |
| 2025-09-24 | 24.81 | $31.79 | 100 |
| 2025-09-23 | 25.67 | $31.60 | 8000 |
| 2025-09-22 | 26.59 | $31.79 | 1525 |
| 2025-09-19 | 26.43 | $31.83 | 200 |
| 2025-09-18 | 25.84 | $31.85 | 1200 |
| 2025-09-17 | 25.33 | $31.80 | 2100 |
| 2025-09-16 | 24.79 | $31.45 | 54843 |
| 2025-09-15 | 24.22 | $31.92 | 10618 |
| 2025-09-12 | 23.62 | $31.75 | 3917 |
| 2025-09-11 | 23.18 | $31.30 | 42900 |
| 2025-09-10 | 22.78 | $30.73 | 1012 |
| 2025-09-09 | 22.98 | $30.65 | 1300 |
| 2025-09-08 | 23.38 | $30.38 | 5900 |
| 2025-09-05 | 24.10 | $29.20 | 2328 |
| 2025-09-04 | 23.94 | $29.20 | 100 |
| 2025-09-03 | 23.99 | $29.02 | 2700 |
| 2025-09-02 | 23.87 | $28.75 | 1000 |
| 2025-08-29 | 23.76 | $28.81 | 131 |
| 2025-08-28 | 23.63 | $28.85 | 603 |
| 2025-08-27 | 23.50 | $29.22 | 100 |
| 2025-08-26 | 24.17 | $29.23 | — |
| 2025-08-25 | 24.89 | $28.60 | 3821 |
| 2025-08-22 | 25.65 | $29.42 | 500 |
| 2025-08-21 | 26.56 | $29.42 | 3702 |
| 2025-08-20 | 27.52 | $29.35 | 2100 |
| 2025-08-19 | 28.63 | $29.24 | 800 |
| 2025-08-18 | 29.30 | $29.00 | — |
| 2025-08-15 | 30.34 | $29.00 | 4300 |
| 2025-08-14 | 31.43 | $29.25 | 100 |
| 2025-08-13 | 31.62 | $29.10 | 8600 |
| 2025-08-12 | 32.02 | $28.75 | 300 |
| 2025-08-11 | 32.92 | $28.88 | 300 |
| 2025-08-08 | 33.88 | $28.50 | — |
| 2025-08-07 | 35.50 | $28.50 | 100 |
| 2025-08-06 | 37.20 | $28.50 | 2300 |
| 2025-08-05 | 39.00 | $28.85 | 1400 |
| 2025-08-04 | 40.92 | $28.23 | 1901 |
| 2025-08-01 | 42.05 | $28.00 | 19800 |
| 2025-07-31 | 42.69 | $27.78 | 2300 |
| 2025-07-30 | 42.81 | $27.50 | 1600 |
| 2025-07-29 | 42.51 | $27.64 | 100 |
| 2025-07-28 | 42.20 | $27.64 | 300 |
| 2025-07-25 | 42.00 | $27.64 | 1100 |
| 2025-07-24 | 41.94 | $27.64 | — |
| 2025-07-23 | 41.88 | $27.64 | 1300 |
| 2025-07-22 | 41.82 | $27.65 | — |
| 2025-07-21 | 42.11 | $27.65 | 413 |
| 2025-07-18 | 42.42 | $27.60 | 100 |
| 2025-07-17 | 43.08 | $27.60 | 327 |
| 2025-07-16 | 43.78 | $27.82 | 706 |
| 2025-07-15 | 44.96 | $27.83 | 1000 |
| 2025-07-14 | 46.41 | $27.74 | 300 |
| 2025-07-11 | 47.75 | $27.73 | 200 |
| 2025-07-10 | 49.13 | $27.73 | — |
| 2025-07-09 | 51.05 | $27.73 | 401 |
| 2025-07-08 | 53.06 | $27.73 | 100 |
| 2025-07-07 | 55.19 | $27.39 | — |
| 2025-07-03 | 56.75 | $27.39 | — |
| 2025-07-02 | 58.39 | $27.39 | 300 |
| 2025-07-01 | 60.13 | $27.22 | 603 |
| 2025-06-30 | 61.61 | $26.98 | — |
| 2025-06-27 | 62.67 | $26.98 | 1000 |
| 2025-06-26 | 63.78 | $26.99 | 700 |
| 2025-06-25 | 64.95 | $26.73 | 300 |
| 2025-06-24 | 65.64 | $26.74 | 100 |
| 2025-06-23 | 66.36 | $26.50 | 400 |
| 2025-06-20 | 66.60 | $26.50 | — |
| 2025-06-18 | 66.91 | $26.50 | 5012 |
| 2025-06-17 | 67.23 | $26.50 | 700 |
| 2025-06-16 | 67.06 | $26.60 | 1612 |
| 2025-06-13 | 66.97 | $26.98 | 501 |
| 2025-06-12 | 66.99 | $27.25 | 2118 |
| 2025-06-11 | 67.09 | $27.80 | 500 |
| 2025-06-10 | 67.27 | $27.88 | 700 |
| 2025-06-09 | 67.68 | $28.05 | 400 |
| 2025-06-06 | 68.39 | $28.10 | 300 |
| 2025-06-05 | 68.79 | $28.21 | 600 |
| 2025-06-04 | 69.21 | $28.39 | 200 |
| 2025-06-03 | 69.74 | $28.28 | 200 |
| 2025-06-02 | 70.31 | $28.90 | 313 |
| 2025-05-30 | 70.92 | $29.00 | 301 |
| 2025-05-29 | 71.66 | $29.37 | 100 |
| 2025-05-28 | 73.03 | $29.37 | — |
| 2025-05-27 | 74.46 | $29.37 | 100 |
| 2025-05-23 | 75.97 | $28.59 | 100 |
| 2025-05-22 | 75.72 | $28.50 | — |
| 2025-05-21 | 75.19 | $28.50 | — |
| 2025-05-20 | 74.63 | $28.50 | 200 |
| 2025-05-19 | 74.04 | $28.50 | 300 |
| 2025-05-16 | 73.46 | $28.51 | 500 |
| 2025-05-15 | 72.86 | $28.63 | 400 |
| 2025-05-14 | 72.24 | $28.85 | 1131 |
| 2025-05-13 | 71.64 | $29.45 | 326 |
| 2025-05-12 | 71.09 | $29.48 | 100 |
| 2025-05-09 | 70.58 | $29.50 | 101 |
| 2025-05-08 | 70.04 | $29.30 | 210 |
| 2025-05-07 | 69.50 | $29.70 | — |
| 2025-05-06 | 69.03 | $29.70 | 205 |
| 2025-05-05 | 68.54 | $29.90 | — |
| 2025-05-02 | 68.11 | $29.90 | 101 |
| 2025-05-01 | 67.65 | $29.73 | 100 |
| 2025-04-30 | 67.25 | $29.90 | 100 |
| 2025-04-29 | 66.83 | $29.89 | 2000 |
| 2025-04-28 | 66.39 | $30.24 | 149 |
| 2025-04-25 | 65.95 | $30.24 | 230 |
| 2025-04-24 | 65.73 | $30.24 | 107 |
| 2025-04-23 | 65.50 | $30.00 | — |
| 2025-04-22 | 64.77 | $30.00 | — |
| 2025-04-21 | 64.00 | $30.00 | 100 |
| 2025-04-17 | 63.19 | $30.00 | 525 |
| 2025-04-16 | 62.33 | $30.25 | 500 |
| 2025-04-15 | 61.56 | $30.20 | — |
| 2025-04-14 | 60.65 | $30.20 | 100 |
| 2025-04-11 | 59.69 | $30.20 | 100 |
| 2025-04-10 | 58.76 | $30.20 | 101 |
| 2025-04-09 | 57.79 | $30.20 | 100 |
| 2025-04-08 | 56.76 | $30.25 | 100 |
| 2025-04-07 | 55.71 | $30.25 | 100 |
| 2025-04-04 | 54.72 | $30.50 | — |
| 2025-04-03 | 53.73 | $30.50 | 600 |
| 2025-04-02 | 52.69 | $30.99 | — |
| 2025-04-01 | 51.76 | $30.99 | 337 |
| 2025-03-31 | 50.79 | $31.00 | 3523 |
| 2025-03-28 | 49.77 | $31.15 | — |
| 2025-03-27 | 49.02 | $31.15 | 1301 |
| 2025-03-26 | 48.23 | $31.60 | 532 |
| 2025-03-25 | 47.48 | $31.60 | 100 |
| 2025-03-24 | 46.69 | $31.60 | 200 |
| 2025-03-21 | 45.86 | $31.50 | — |
| 2025-03-20 | 45.02 | $31.50 | 300 |
| 2025-03-19 | 44.14 | $31.95 | 3001 |
| 2025-03-18 | 43.21 | $31.99 | 300 |
| 2025-03-17 | 42.34 | $32.45 | — |
| 2025-03-14 | 41.63 | $32.45 | — |
| 2025-03-13 | 40.89 | $32.45 | — |
| 2025-03-12 | 40.10 | $32.45 | 4500 |
| 2025-03-11 | 39.28 | $32.49 | — |
| 2025-03-10 | 38.84 | $32.49 | 123 |
| 2025-03-07 | 38.37 | $32.50 | — |
| 2025-03-06 | 38.43 | $32.50 | — |
| 2025-03-05 | 38.48 | $32.50 | 200 |
| 2025-03-04 | 38.54 | $32.50 | — |
| 2025-03-03 | 39.27 | $32.50 | 301 |
| 2025-02-28 | 40.03 | $31.55 | 700 |
| 2025-02-27 | 39.86 | $32.50 | 100 |
| 2025-02-26 | 40.20 | $31.80 | — |
| 2025-02-25 | 39.63 | $31.80 | 700 |
| 2025-02-24 | 39.04 | $31.99 | 100 |
| 2025-02-21 | 38.54 | $32.49 | — |
| 2025-02-20 | 38.36 | $32.49 | 100 |
| 2025-02-19 | 38.17 | $32.49 | 100 |
| 2025-02-18 | 37.96 | $32.49 | 100 |
| 2025-02-14 | 37.75 | $32.02 | 301 |
| 2025-02-13 | 36.94 | $32.49 | — |
| 2025-02-12 | 36.52 | $32.49 | 349 |
| 2025-02-11 | 36.08 | $31.90 | 101 |
| 2025-02-10 | 34.77 | $31.98 | 100 |
| 2025-02-07 | 33.43 | $32.05 | 3100 |
| 2025-02-06 | 32.02 | $33.00 | — |
| 2025-02-05 | 31.15 | $33.00 | 4203 |
| 2025-02-04 | 30.22 | $32.45 | — |
| 2025-02-03 | 30.25 | $32.45 | 1130 |
| 2025-01-31 | 30.28 | $32.48 | 2202 |
| 2025-01-30 | 29.12 | $32.60 | — |
| 2025-01-29 | 28.20 | $32.60 | 1000 |
| 2025-01-28 | 27.24 | $32.87 | 4726 |
| 2025-01-27 | 26.40 | $33.15 | 123 |
| 2025-01-24 | 25.51 | $33.40 | 100 |
| 2025-01-23 | 25.10 | $33.49 | — |
| 2025-01-22 | 24.76 | $33.49 | 100 |
| 2025-01-21 | 24.39 | $33.49 | 100 |
| 2025-01-17 | 24.01 | $33.50 | 100 |
| 2025-01-16 | 23.61 | $33.49 | — |
| 2025-01-15 | 23.41 | $33.49 | 100 |
| 2025-01-14 | 23.19 | $33.49 | — |
| 2025-01-13 | 23.41 | $33.49 | 100 |
| 2025-01-10 | 23.65 | $33.30 | 2114 |
| 2025-01-08 | 23.90 | $34.39 | 5100 |
| 2025-01-07 | 24.45 | $34.59 | 200 |
| 2025-01-06 | 25.71 | $34.60 | 100 |
| 2025-01-03 | 26.21 | $34.22 | 600 |
| 2025-01-02 | 26.74 | $34.22 | 2004 |
| 2024-12-31 | 27.27 | $34.22 | 110 |
| 2024-12-30 | 28.40 | $34.25 | 302 |
| 2024-12-27 | 29.58 | $34.23 | 200 |
| 2024-12-26 | 30.98 | $34.23 | — |
| 2024-12-24 | 31.67 | $34.23 | — |
| 2024-12-23 | 32.41 | $34.23 | 2000 |
| 2024-12-20 | 33.18 | $34.24 | 1700 |
| 2024-12-19 | 33.88 | $34.24 | 125 |
| 2024-12-18 | 34.39 | $34.24 | 1117 |
| 2024-12-17 | 34.92 | $34.24 | 300 |
| 2024-12-16 | 35.49 | $34.23 | 100 |
| 2024-12-13 | 35.51 | $34.25 | 943 |
| 2024-12-12 | 35.52 | $34.24 | 200 |
| 2024-12-11 | 35.53 | $34.00 | 1900 |
| 2024-12-10 | 35.71 | $33.89 | 800 |
| 2024-12-09 | 35.97 | $33.97 | — |
| 2024-12-06 | 35.45 | $33.97 | 100 |
| 2024-12-05 | 34.90 | $33.40 | 401 |
| 2024-12-04 | 34.33 | $33.30 | 101 |
| 2024-12-03 | 33.73 | $33.25 | 700 |
| 2024-12-02 | 33.33 | $33.02 | 100 |
| 2024-11-29 | 32.91 | $33.00 | — |
| 2024-11-27 | 33.04 | $33.00 | — |
| 2024-11-26 | 33.17 | $33.00 | 1130 |
| 2024-11-25 | 33.31 | $32.98 | 9934 |
| 2024-11-22 | 33.95 | $32.98 | 5304 |
| 2024-11-21 | 34.63 | $33.30 | 101 |
| 2024-11-20 | 33.69 | $33.33 | 2500 |
| 2024-11-19 | 32.70 | $33.33 | 1400 |
| 2024-11-18 | 32.02 | $33.00 | 600 |
| 2024-11-15 | 31.51 | $31.95 | 3300 |
| 2024-11-14 | 31.23 | $31.95 | 1508 |
| 2024-11-13 | 31.07 | $31.67 | 1600 |
| 2024-11-12 | 31.60 | $30.99 | 1333 |
| 2024-11-11 | 32.17 | $30.99 | 2800 |
| 2024-11-08 | 33.55 | $30.44 | 700 |
| 2024-11-07 | 34.80 | $30.25 | 14432 |
| 2024-11-06 | 35.77 | $29.75 | 11736 |
| 2024-11-05 | 35.74 | $29.74 | — |
| 2024-11-04 | 35.86 | $29.74 | 600 |
| 2024-11-01 | 36.00 | $29.74 | 116 |
| 2024-10-31 | 36.15 | $29.75 | 2900 |
| 2024-10-30 | 36.31 | $29.73 | 108 |
| 2024-10-29 | 36.44 | $29.73 | 200 |
| 2024-10-28 | 36.57 | $29.73 | 500 |
| 2024-10-25 | 36.71 | $29.70 | 100 |
| 2024-10-24 | 37.13 | $29.73 | 310 |
| 2024-10-23 | 37.56 | $29.73 | 100 |
| 2024-10-22 | 38.48 | $29.50 | 100 |
| 2024-10-21 | 39.06 | $29.75 | — |
| 2024-10-18 | 39.94 | $29.75 | 900 |
| 2024-10-17 | 40.85 | $29.73 | 100 |
| 2024-10-16 | 42.05 | $29.73 | — |
| 2024-10-15 | 43.31 | $29.73 | 1200 |
| 2024-10-14 | 44.63 | $28.75 | 5300 |
| 2024-10-11 | 44.31 | $28.69 | 503 |
| 2024-10-10 | 43.98 | $28.60 | 5403 |
| 2024-10-09 | 43.67 | $28.60 | 5700 |
| 2024-10-08 | 43.05 | $28.60 | 1100 |
| 2024-10-07 | 42.62 | $28.60 | 104 |
| 2024-10-04 | 42.06 | $28.60 | 18207 |
| 2024-10-03 | 41.47 | $29.19 | 14041 |
| 2024-10-02 | 40.86 | $29.40 | — |
| 2024-10-01 | 41.09 | $29.40 | — |
| 2024-09-30 | 41.34 | $29.40 | 100 |
| 2024-09-27 | 41.61 | $29.40 | 100 |
| 2024-09-26 | 41.88 | $29.40 | — |
| 2024-09-25 | 42.57 | $29.40 | 2715 |
| 2024-09-24 | 43.28 | $29.50 | 4800 |
| 2024-09-23 | 43.95 | $29.50 | 210 |
| 2024-09-20 | 44.69 | $29.40 | 2430 |
| 2024-09-19 | 45.46 | $29.40 | 1046 |
| 2024-09-18 | 46.50 | $29.29 | 600 |
| 2024-09-17 | 47.44 | $28.95 | 1100 |
| 2024-09-16 | 47.91 | $28.95 | 200 |
| 2024-09-13 | 48.41 | $29.00 | 7100 |
| 2024-09-12 | 48.93 | $29.00 | 2100 |
| 2024-09-11 | 49.47 | $28.68 | 100 |
| 2024-09-10 | 49.21 | $28.67 | 240 |
| 2024-09-09 | 48.93 | $28.51 | 3638 |
| 2024-09-06 | 48.64 | $29.73 | 800 |
| 2024-09-05 | 48.97 | $29.73 | 1900 |
| 2024-09-04 | 49.47 | $29.73 | 7300 |
| 2024-09-03 | 50.01 | $29.99 | 2500 |
| 2024-08-30 | 50.58 | $29.99 | 5500 |
| 2024-08-29 | 51.19 | $29.99 | 2700 |
| 2024-08-28 | 50.67 | $29.96 | 400 |
| 2024-08-27 | 50.34 | $29.90 | 8040 |
| 2024-08-26 | 50.00 | $30.00 | 500 |
| 2024-08-23 | 49.66 | $29.99 | — |
| 2024-08-22 | 49.63 | $29.99 | 100 |
| 2024-08-21 | 49.59 | $29.99 | — |
| 2024-08-20 | 49.56 | $29.99 | 100 |
| 2024-08-19 | 49.52 | $29.70 | — |
| 2024-08-16 | 49.04 | $29.70 | 220 |
| 2024-08-15 | 48.55 | $29.69 | — |
| 2024-08-14 | 48.01 | $29.69 | — |
| 2024-08-13 | 47.44 | $29.70 | 300 |
| 2024-08-12 | 46.85 | $29.50 | — |
| 2024-08-09 | 46.31 | $29.50 | — |
| 2024-08-08 | 45.75 | $29.50 | 300 |
| 2024-08-07 | 45.15 | $29.69 | 440 |
| 2024-08-06 | 44.53 | $29.70 | 104 |
| 2024-08-05 | 43.87 | $29.95 | — |
| 2024-08-02 | 43.39 | $29.95 | 4902 |
| 2024-08-01 | 42.89 | $29.89 | 100 |
| 2024-07-31 | 43.03 | $29.49 | 17200 |
| 2024-07-30 | 42.98 | $29.50 | 4026 |
| 2024-07-29 | 43.31 | $29.49 | — |
| 2024-07-26 | 44.18 | $29.49 | 1340 |
| 2024-07-25 | 45.11 | $29.50 | 2300 |
| 2024-07-24 | 46.08 | $29.43 | — |
| 2024-07-23 | 48.12 | $29.43 | 100 |
| 2024-07-22 | 50.27 | $29.35 | 2600 |
| 2024-07-19 | 52.54 | $28.94 | 1045 |
| 2024-07-18 | 54.39 | $28.95 | 3246 |
| 2024-07-17 | 56.33 | $28.49 | 627 |
| 2024-07-16 | 57.90 | $28.49 | 1038 |
| 2024-07-15 | 60.67 | $27.98 | 3500 |
| 2024-07-12 | 62.96 | $27.25 | — |
| 2024-07-11 | 64.28 | $27.25 | 1300 |
| 2024-07-10 | 65.66 | $26.45 | 2214 |
| 2024-07-09 | 65.56 | $26.50 | — |
| 2024-07-08 | 65.55 | $26.50 | 2400 |
| 2024-07-05 | 65.53 | $26.72 | 2706 |
| 2024-07-03 | 65.52 | $26.50 | 400 |
| 2024-07-02 | 65.82 | $26.80 | 2001 |
| 2024-07-01 | 66.22 | $27.15 | 100 |
| 2024-06-28 | 66.96 | $27.33 | 2500 |
| 2024-06-27 | 67.74 | $26.75 | — |
| 2024-06-26 | 67.13 | $26.75 | 4303 |
| 2024-06-25 | 66.48 | $26.80 | 2400 |
| 2024-06-24 | 65.80 | $26.80 | 100 |
| 2024-06-21 | 65.24 | $26.73 | 4100 |
| 2024-06-20 | 64.50 | $26.75 | 2000 |
| 2024-06-18 | 63.71 | $26.72 | 16900 |
| 2024-06-17 | 63.12 | $27.04 | — |
| 2024-06-14 | 62.67 | $27.04 | 400 |
| 2024-06-13 | 62.19 | $27.05 | — |
| 2024-06-12 | 61.86 | $27.05 | 100 |
| 2024-06-11 | 61.52 | $27.10 | — |
| 2024-06-10 | 61.18 | $27.10 | 2600 |
| 2024-06-07 | 60.82 | $27.16 | 1404 |
| 2024-06-06 | 60.68 | $27.46 | — |
| 2024-06-05 | 60.76 | $27.46 | 4206 |
| 2024-06-04 | 60.84 | $27.35 | 520 |
| 2024-06-03 | 60.94 | $27.46 | 4400 |
| 2024-05-31 | 61.03 | $27.45 | 10800 |
| 2024-05-30 | 61.19 | $27.48 | 9614 |
| 2024-05-29 | 61.42 | $27.47 | 1618 |
| 2024-05-28 | 61.63 | $27.47 | 1000 |
| 2024-05-24 | 61.86 | $27.47 | 103 |
| 2024-05-23 | 62.10 | $27.47 | 2300 |
| 2024-05-22 | 62.36 | $27.47 | — |
| 2024-05-21 | 62.83 | $27.47 | 230 |
| 2024-05-20 | 63.32 | $27.48 | — |
| 2024-05-17 | 63.85 | $27.48 | 2000 |
| 2024-05-16 | 64.40 | $27.48 | 1800 |
| 2024-05-15 | 65.07 | $27.20 | 823 |
| 2024-05-14 | 65.30 | $27.00 | 3309 |
| 2024-05-13 | 65.20 | $27.00 | 302 |
| 2024-05-10 | 65.21 | $26.99 | — |
| 2024-05-09 | 65.20 | $26.99 | 9900 |
| 2024-05-08 | 65.19 | $26.99 | — |
| 2024-05-07 | 65.46 | $26.99 | 1210 |
| 2024-05-06 | 65.75 | $26.98 | — |
| 2024-05-03 | 66.23 | $26.98 | 210 |
| 2024-05-02 | 66.73 | $26.98 | 200 |
| 2024-05-01 | 67.64 | $26.90 | — |
| 2024-04-30 | 68.46 | $26.90 | 201 |
| 2024-04-29 | 69.33 | $26.90 | 301 |
| 2024-04-26 | 70.25 | $26.90 | 411 |
| 2024-04-25 | 71.22 | $26.99 | 100 |
| 2024-04-24 | 73.35 | $25.73 | 500 |
| 2024-04-23 | 72.86 | $25.73 | 446 |
| 2024-04-22 | 72.32 | $25.70 | 2424 |
| 2024-04-19 | 71.66 | $25.25 | 3800 |
| 2024-04-18 | 71.01 | $25.69 | 1700 |
| 2024-04-17 | 70.37 | $25.70 | 725 |
| 2024-04-16 | 69.73 | $25.57 | 3800 |
| 2024-04-15 | 69.06 | $25.85 | 1000 |
| 2024-04-12 | 68.43 | $26.47 | 3120 |
| 2024-04-11 | 67.89 | $26.55 | 11400 |
| 2024-04-10 | 67.38 | $26.84 | 4708 |
| 2024-04-09 | 66.98 | $27.20 | 9212 |
| 2024-04-08 | 66.58 | $27.37 | 3900 |
| 2024-04-05 | 66.16 | $27.29 | 120 |
| 2024-04-04 | 65.40 | $27.15 | 1208 |
| 2024-04-03 | 64.69 | $27.31 | 4636 |
| 2024-04-02 | 63.93 | $27.21 | 400 |
| 2024-04-01 | 63.24 | $27.30 | 10405 |
| 2024-03-28 | 62.52 | $27.50 | 800 |
| 2024-03-27 | 61.59 | $27.45 | 3000 |
| 2024-03-26 | 60.71 | $27.94 | 12600 |
| 2024-03-25 | 59.78 | $27.83 | 10500 |
| 2024-03-22 | 58.92 | $27.88 | — |
| 2024-03-21 | 58.20 | $27.88 | — |
| 2024-03-20 | 57.44 | $27.88 | 9700 |
| 2024-03-19 | 56.64 | $27.88 | 202 |
| 2024-03-18 | 55.98 | $27.92 | 500 |
| 2024-03-15 | 55.30 | $27.93 | 203 |
| 2024-03-14 | 54.85 | $27.93 | 11000 |
| 2024-03-13 | 54.39 | $27.79 | 100 |
| 2024-03-12 | 54.44 | $27.90 | 201 |
| 2024-03-11 | 54.49 | $27.90 | 1900 |
| 2024-03-08 | 54.54 | $27.85 | 3600 |
| 2024-03-07 | 54.67 | $27.60 | 1700 |
| 2024-03-06 | 54.36 | $27.89 | — |
| 2024-03-05 | 54.22 | $27.89 | 100 |
| 2024-03-04 | 54.08 | $27.89 | 4912 |
| 2024-03-01 | 53.93 | $28.03 | 1100 |
| 2024-02-29 | 53.94 | $28.03 | — |
| 2024-02-28 | 54.08 | $28.03 | 700 |
| 2024-02-27 | 54.23 | $28.15 | 330 |
| 2024-02-26 | 54.58 | $28.15 | 100 |
| 2024-02-23 | 55.07 | $28.15 | — |
| 2024-02-22 | 55.58 | $28.15 | 3103 |
| 2024-02-21 | 56.12 | $28.14 | — |
| 2024-02-20 | 56.22 | $28.14 | 4500 |
| 2024-02-16 | 56.32 | $28.48 | 239 |
| 2024-02-15 | 56.78 | $28.40 | 4820 |
| 2024-02-14 | 57.08 | $28.15 | 235 |
| 2024-02-13 | 56.85 | $28.15 | 500 |
| 2024-02-12 | 56.61 | $28.24 | 6400 |
| 2024-02-09 | 56.36 | $28.50 | 300 |
| 2024-02-08 | 56.11 | $28.58 | — |
| 2024-02-07 | 56.16 | $28.58 | 1100 |
| 2024-02-06 | 56.22 | $28.28 | 100 |
| 2024-02-05 | 55.53 | $28.39 | 2205 |
| 2024-02-02 | 54.81 | $28.39 | 100 |
| 2024-02-01 | 54.20 | $28.50 | — |
| 2024-01-31 | 53.60 | $28.50 | 2846 |
| 2024-01-30 | 52.98 | $28.40 | 1036 |
| 2024-01-29 | 52.48 | $28.41 | 1900 |
| 2024-01-26 | 51.92 | $28.51 | 501 |
| 2024-01-25 | 51.33 | $28.55 | 1700 |
| 2024-01-24 | 50.75 | $28.57 | 1100 |
| 2024-01-23 | 50.13 | $28.37 | 11504 |
| 2024-01-22 | 49.37 | $28.77 | 1500 |
| 2024-01-19 | 48.58 | $28.50 | 2300 |
| 2024-01-18 | 47.74 | $28.78 | 400 |
| 2024-01-17 | 47.01 | $28.70 | 202 |
| 2024-01-16 | 46.13 | $28.84 | 4438 |
| 2024-01-12 | 45.20 | $29.00 | — |
| 2024-01-11 | 44.39 | $29.00 | 103 |
| 2024-01-10 | 43.53 | $28.80 | 22019 |
| 2024-01-09 | 42.59 | $29.02 | 52220 |
| 2024-01-08 | 41.60 | $29.60 | 20120 |
| 2024-01-05 | 40.84 | $30.00 | 1103 |
| 2024-01-04 | 40.04 | $29.34 | — |
| 2024-01-03 | 39.51 | $29.34 | 2500 |
| 2024-01-02 | 38.95 | $29.34 | — |
| 2023-12-29 | 38.93 | $29.34 | — |
| 2023-12-28 | 38.90 | $29.34 | 440 |
| 2023-12-27 | 38.87 | $29.40 | — |
| 2023-12-26 | 39.84 | $29.40 | 1400 |
| 2023-12-22 | 40.86 | $29.40 | — |
| 2023-12-21 | 41.60 | $29.40 | — |
| 2023-12-20 | 42.39 | $29.40 | 223 |
| 2023-12-19 | 43.21 | $28.77 | 1800 |
| 2023-12-18 | 44.92 | $27.99 | 4400 |
| 2023-12-15 | 46.53 | $27.86 | 100 |
| 2023-12-14 | 48.86 | $27.50 | 9100 |
| 2023-12-13 | 50.48 | $27.50 | 600 |
| 2023-12-12 | 52.18 | $27.50 | — |
| 2023-12-11 | 53.97 | $27.50 | 100 |
| 2023-12-08 | 55.85 | $27.50 | — |
| 2023-12-07 | 57.83 | $27.50 | 4300 |
| 2023-12-06 | 59.92 | $26.95 | 927 |
| 2023-12-05 | 60.79 | $26.70 | 19700 |
| 2023-12-04 | 60.94 | $26.65 | — |
| 2023-12-01 | 61.50 | $26.65 | — |
| 2023-11-30 | 62.09 | $26.65 | 100 |
| 2023-11-29 | 62.72 | $26.65 | 100 |
| 2023-11-28 | 63.37 | $26.65 | 100 |
| 2023-11-27 | 64.06 | $26.50 | 604 |
| 2023-11-24 | 64.34 | $26.50 | 300 |
| 2023-11-22 | 64.64 | $26.49 | 5348 |
| 2023-11-21 | 64.96 | $26.60 | 200 |
| 2023-11-20 | 65.58 | $26.50 | 4022 |
| 2023-11-17 | 66.18 | $26.53 | 2200 |
| 2023-11-16 | 67.01 | $26.60 | — |
| 2023-11-15 | 68.12 | $26.60 | 4201 |
| 2023-11-14 | 69.29 | $26.55 | 500 |
| 2023-11-13 | 69.98 | $26.59 | 1500 |
| 2023-11-10 | 70.74 | $26.50 | 2000 |
| 2023-11-09 | 71.54 | $26.20 | 2400 |
| 2023-11-08 | 72.03 | $26.72 | 1700 |
| 2023-11-07 | 72.74 | $26.75 | 1518 |
| 2023-11-06 | 73.48 | $26.70 | 700 |
| 2023-11-03 | 74.38 | $26.70 | 504 |
| 2023-11-02 | 75.32 | $26.70 | 300 |
| 2023-11-01 | 76.42 | $26.80 | 2300 |
| 2023-10-31 | 77.58 | $26.78 | 9101 |
| 2023-10-30 | 78.80 | $26.59 | 600 |
| 2023-10-27 | 79.17 | $26.49 | 5731 |
| 2023-10-26 | 79.56 | $26.40 | 2200 |
| 2023-10-25 | 80.04 | $26.40 | 3400 |
| 2023-10-24 | 80.55 | $26.49 | 3400 |
| 2023-10-23 | 81.08 | $26.49 | 7000 |
| 2023-10-20 | 80.51 | $26.50 | 100 |
| 2023-10-19 | 79.93 | $26.90 | — |
| 2023-10-18 | 79.38 | $26.90 | — |
| 2023-10-17 | 78.79 | $26.90 | — |
| 2023-10-16 | 78.18 | $26.90 | 900 |
| 2023-10-13 | 77.53 | $26.90 | — |
| 2023-10-12 | 76.88 | $26.90 | 712 |
| 2023-10-11 | 76.19 | $27.00 | 100 |
| 2023-10-10 | 75.56 | $27.00 | — |
| 2023-10-09 | 74.90 | $27.00 | 716 |
| 2023-10-06 | 74.21 | $27.00 | — |
| 2023-10-05 | 73.63 | $27.00 | 100 |
| 2023-10-04 | 73.02 | $26.95 | 118 |
| 2023-10-03 | 72.38 | $26.95 | — |
| 2023-10-02 | 71.58 | $26.95 | 700 |
| 2023-09-29 | 70.74 | $27.15 | — |
| 2023-09-28 | 70.05 | $27.15 | 500 |
| 2023-09-27 | 69.31 | $27.29 | — |
| 2023-09-26 | 68.72 | $27.29 | 110 |
| 2023-09-25 | 68.11 | $27.29 | 4317 |
| 2023-09-22 | 67.46 | $27.30 | 605 |
| 2023-09-21 | 67.05 | $27.34 | — |
| 2023-09-20 | 66.82 | $27.34 | — |
| 2023-09-19 | 66.58 | $27.34 | 2900 |
| 2023-09-18 | 66.33 | $27.35 | 800 |
| 2023-09-15 | 66.07 | $27.60 | — |
| 2023-09-14 | 66.05 | $27.60 | — |
| 2023-09-13 | 66.03 | $27.60 | 2200 |
| 2023-09-12 | 66.02 | $27.75 | 4900 |
| 2023-09-11 | 66.00 | $27.90 | 111 |
| 2023-09-08 | 65.85 | $27.85 | 2200 |
| 2023-09-07 | 65.94 | $27.95 | 100 |
| 2023-09-06 | 66.31 | $27.94 | 120 |
| 2023-09-05 | 66.67 | $27.95 | 100 |
| 2023-09-01 | 67.12 | $28.00 | — |
| 2023-08-31 | 67.62 | $28.00 | 11600 |
| 2023-08-30 | 68.15 | $28.00 | 1243 |
| 2023-08-29 | 68.71 | $27.90 | — |
| 2023-08-28 | 70.14 | $27.90 | — |
| 2023-08-25 | 71.66 | $27.90 | 200 |
| 2023-08-24 | 73.25 | $27.99 | 200 |
| 2023-08-23 | 75.07 | $28.00 | — |
| 2023-08-22 | 77.04 | $28.00 | — |
| 2023-08-21 | 79.12 | $28.00 | 10526 |
| 2023-08-18 | 81.30 | $27.10 | — |
| 2023-08-17 | 81.29 | $27.10 | — |
| 2023-08-16 | 81.27 | $27.10 | 800 |
| 2023-08-15 | 81.26 | $27.15 | 100 |
| 2023-08-14 | 81.38 | $27.31 | 100 |
| 2023-08-11 | 81.56 | $27.31 | — |
| 2023-08-10 | 81.76 | $27.31 | 200 |
| 2023-08-09 | 81.96 | $27.40 | 100 |
| 2023-08-08 | 82.21 | $27.43 | 1200 |
| 2023-08-07 | 82.49 | $27.75 | — |
| 2023-08-04 | 82.89 | $27.75 | 301 |
| 2023-08-03 | 83.32 | $27.43 | 301 |
| 2023-08-02 | 82.88 | $27.43 | 200 |
| 2023-08-01 | 82.42 | $27.43 | 100 |
| 2023-07-31 | 81.96 | $27.43 | 202 |
| 2023-07-28 | 81.49 | $27.43 | 301 |
| 2023-07-27 | 80.99 | $27.43 | 1200 |
| 2023-07-26 | 80.46 | $27.44 | — |
| 2023-07-25 | 79.93 | $27.44 | 200 |
| 2023-07-24 | 79.38 | $27.45 | 100 |
| 2023-07-21 | 78.81 | $27.46 | 420 |
| 2023-07-20 | 78.20 | $27.49 | — |
| 2023-07-19 | 77.61 | $27.49 | 100 |
| 2023-07-18 | 76.99 | $27.50 | — |
| 2023-07-17 | 76.34 | $27.50 | 200 |
| 2023-07-14 | 75.65 | $27.50 | 4800 |
| 2023-07-13 | 74.93 | $27.50 | 400 |
| 2023-07-12 | 74.20 | $27.33 | — |
| 2023-07-11 | 73.56 | $27.33 | 100 |
| 2023-07-10 | 72.89 | $27.38 | 300 |
| 2023-07-07 | 72.18 | $27.38 | — |
| 2023-07-06 | 71.63 | $27.38 | 230 |
| 2023-07-05 | 71.05 | $27.44 | — |
| 2023-07-03 | 70.54 | $27.44 | 100 |
| 2023-06-30 | 70.01 | $27.45 | — |
| 2023-06-29 | 69.45 | $27.45 | 2100 |
| 2023-06-28 | 68.86 | $27.45 | 300 |
| 2023-06-27 | 68.44 | $27.48 | 601 |
| 2023-06-26 | 68.00 | $27.48 | 300 |
| 2023-06-23 | 67.77 | $27.48 | 3800 |
| 2023-06-22 | 67.52 | $27.50 | — |
| 2023-06-21 | 67.26 | $27.50 | 109 |
| 2023-06-20 | 66.99 | $27.47 | 1013 |
| 2023-06-16 | 66.70 | $27.47 | 2400 |
| 2023-06-15 | 66.35 | $27.50 | — |
| 2023-06-14 | 66.23 | $27.50 | 700 |
| 2023-06-13 | 66.09 | $27.47 | — |
| 2023-06-12 | 66.24 | $27.47 | 2400 |
| 2023-06-09 | 66.40 | $27.50 | — |
| 2023-06-08 | 66.79 | $27.50 | — |
| 2023-06-07 | 67.20 | $27.50 | — |
| 2023-06-06 | 67.63 | $27.50 | 300 |
| 2023-06-05 | 68.09 | $26.90 | 200 |
| 2023-06-02 | 67.48 | $27.50 | 714 |
| 2023-06-01 | 66.95 | $27.45 | 100 |
| 2023-05-31 | 66.42 | $27.50 | — |
| 2023-05-30 | 65.88 | $27.50 | 9745 |
| 2023-05-26 | 65.30 | $27.25 | — |
| 2023-05-25 | 64.77 | $27.25 | 500 |
| 2023-05-24 | 64.20 | $27.48 | — |
| 2023-05-23 | 63.66 | $27.48 | 100 |
| 2023-05-22 | 63.10 | $27.50 | — |
| 2023-05-19 | 62.50 | $27.50 | — |
| 2023-05-18 | 61.88 | $27.50 | 1410 |
| 2023-05-17 | 61.22 | $28.20 | 500 |
| 2023-05-16 | 60.60 | $28.50 | 840 |
| 2023-05-15 | 59.95 | $27.95 | 6527 |
| 2023-05-12 | 59.28 | $28.50 | — |
| 2023-05-11 | 58.72 | $28.50 | 600 |
| 2023-05-10 | 58.13 | $28.64 | 1702 |
| 2023-05-09 | 57.53 | $28.64 | 1500 |
| 2023-05-08 | 56.89 | $29.00 | — |
| 2023-05-05 | 56.37 | $29.00 | 508 |
| 2023-05-04 | 55.81 | $29.00 | 700 |
| 2023-05-03 | 55.28 | $29.05 | 1832 |
| 2023-05-02 | 54.71 | $29.85 | 1000 |
| 2023-05-01 | 54.50 | $29.85 | 500 |
| 2023-04-28 | 54.28 | $28.99 | 3212 |
| 2023-04-27 | 53.08 | $28.99 | — |
| 2023-04-26 | 51.86 | $28.99 | 100 |
| 2023-04-25 | 50.57 | $29.99 | — |
| 2023-04-24 | 49.39 | $29.99 | 100 |
| 2023-04-21 | 48.14 | $29.80 | 1900 |
| 2023-04-20 | 46.61 | $30.00 | 433 |
| 2023-04-19 | 45.09 | $30.20 | 400 |
| 2023-04-18 | 43.68 | $30.00 | — |
| 2023-04-17 | 42.24 | $30.00 | — |
| 2023-04-14 | 40.73 | $30.00 | — |
| 2023-04-13 | 39.14 | $30.00 | 300 |
| 2023-04-12 | 37.46 | $30.00 | 6025 |
| 2023-04-11 | 35.70 | $30.80 | — |
| 2023-04-10 | 34.40 | $30.80 | — |
| 2023-04-06 | 33.04 | $30.80 | — |
| 2023-04-05 | 31.60 | $30.80 | 2310 |
| 2023-04-04 | 30.09 | $30.45 | — |
| 2023-04-03 | 28.83 | $30.45 | — |
| 2023-03-31 | 27.52 | $30.45 | 1900 |
| 2023-03-30 | 26.13 | $30.45 | — |
| 2023-03-29 | 24.97 | $30.45 | 400 |
| 2023-03-28 | 23.75 | $30.80 | — |
| 2023-03-27 | 22.96 | $30.80 | — |
| 2023-03-24 | 22.13 | $30.80 | — |
| 2023-03-23 | 21.26 | $30.80 | 2500 |
| 2023-03-22 | 20.34 | $30.50 | — |
| 2023-03-21 | 19.89 | $30.50 | 3400 |
| 2023-03-20 | 19.40 | $30.00 | 600 |
| 2023-03-17 | 18.47 | $30.00 | 2115 |
| 2023-03-16 | 17.93 | $31.00 | 100 |
| 2023-03-15 | 17.93 | $31.49 | 600 |
| 2023-03-14 | 17.96 | $32.00 | 424 |
| 2023-03-13 | 18.15 | $31.00 | 846 |
| 2023-03-10 | 17.74 | $32.80 | 1505 |
| 2023-03-09 | 18.06 | $34.25 | 2102 |
| 2023-03-08 | 17.32 | $34.95 | 100 |
| 2023-03-07 | 15.25 | $34.05 | 1500 |
| 2023-03-06 | 13.74 | $34.00 | 1403 |
| 2023-03-03 | 12.20 | $33.50 | — |
| 2023-03-02 | 11.11 | $33.50 | 620 |
| 2023-03-01 | 9.96 | $33.60 | 1200 |
| 2023-02-28 | 9.20 | $33.48 | 500 |
| 2023-02-27 | 8.54 | $33.00 | 900 |
| 2023-02-24 | 8.67 | $32.70 | — |
| 2023-02-23 | 8.80 | $32.70 | — |
| 2023-02-22 | 8.93 | $32.70 | 1800 |
| 2023-02-21 | 9.07 | $32.70 | 2501 |
| 2023-02-17 | 9.22 | $33.00 | 500 |
| 2023-02-16 | 9.65 | $32.85 | 100 |
| 2023-02-15 | 9.81 | $33.00 | 2124 |
| 2023-02-14 | 9.97 | $33.00 | 200 |
| 2023-02-13 | 10.40 | $33.00 | 800 |
| 2023-02-10 | 10.86 | $32.65 | 100 |
| 2023-02-09 | 10.66 | $32.70 | — |
| 2023-02-08 | 10.53 | $32.70 | 300 |
| 2023-02-07 | 10.40 | $32.50 | 602 |
| 2023-02-06 | 10.26 | $33.00 | 28922 |
| 2023-02-03 | 10.11 | $33.40 | 300 |
| 2023-02-02 | 10.08 | $33.40 | 730 |
| 2023-02-01 | 10.06 | $33.40 | 700 |
| 2023-01-31 | 9.84 | $33.50 | 3700 |
| 2023-01-30 | 9.61 | $33.15 | — |
| 2023-01-27 | 9.90 | $33.15 | 500 |
| 2023-01-26 | 10.21 | $33.25 | 1538 |
| 2023-01-25 | 10.36 | $33.25 | 105 |
| 2023-01-24 | 10.79 | $33.25 | 109 |
| 2023-01-23 | 11.23 | $33.60 | — |
| 2023-01-20 | 11.10 | $33.60 | 149 |
| 2023-01-19 | 10.96 | $33.30 | 5800 |
| 2023-01-18 | 10.95 | $33.00 | 600 |
| 2023-01-17 | 11.52 | $33.00 | — |
| 2023-01-13 | 11.95 | $33.00 | — |
| 2023-01-12 | 12.41 | $33.00 | — |
| 2023-01-11 | 12.89 | $33.00 | — |
| 2023-01-10 | 13.40 | $33.00 | — |
| 2023-01-09 | 13.93 | $33.00 | 100 |
| 2023-01-06 | 14.49 | $33.00 | 200 |
| 2023-01-05 | 15.09 | $33.00 | 300 |
| 2023-01-04 | 15.71 | $32.95 | 200 |
| 2023-01-03 | 16.36 | $33.00 | — |
| 2022-12-30 | 16.58 | $33.00 | 1200 |
| 2022-12-29 | 16.81 | $32.25 | 400 |
| 2022-12-28 | 17.50 | $33.75 | 1207 |
| 2022-12-27 | 16.99 | $33.00 | 300 |
| 2022-12-23 | 17.54 | $33.00 | 1716 |
| 2022-12-22 | 18.11 | $33.00 | 1900 |
| 2022-12-21 | 16.99 | $32.85 | — |
| 2022-12-20 | 16.02 | $32.85 | 100 |
| 2022-12-19 | 15.00 | $32.10 | 1400 |
| 2022-12-16 | 15.39 | $32.05 | 100 |
| 2022-12-15 | 15.93 | $32.02 | 600 |
| 2022-12-14 | 16.59 | $31.90 | 1300 |
| 2022-12-13 | 16.65 | $31.75 | 100 |
| 2022-12-12 | 17.12 | $31.51 | 745 |
| 2022-12-09 | 17.67 | $31.51 | 100 |
| 2022-12-08 | 18.26 | $31.51 | — |
| 2022-12-07 | 18.88 | $31.51 | 100 |
| 2022-12-06 | 19.53 | $31.51 | 603 |
| 2022-12-05 | 20.21 | $31.51 | 600 |
| 2022-12-02 | 20.76 | $31.55 | 3000 |
| 2022-12-01 | 21.34 | $31.15 | 2100 |
| 2022-11-30 | 21.94 | $31.50 | 51725 |
| 2022-11-29 | 22.58 | $31.50 | — |
| 2022-11-28 | 23.72 | $31.50 | 100 |
| 2022-11-25 | 24.93 | $31.50 | — |
| 2022-11-23 | 26.20 | $31.50 | — |
| 2022-11-22 | 27.54 | $31.50 | 1924 |
| 2022-11-21 | 28.95 | $31.25 | — |
| 2022-11-18 | 30.43 | $31.25 | 1209 |
| 2022-11-17 | 31.99 | $31.15 | 5200 |
| 2022-11-16 | 33.54 | $30.20 | 234 |
| 2022-11-15 | 32.77 | $30.20 | 200 |
| 2022-11-14 | 31.97 | $30.10 | 200 |
| 2022-11-11 | 31.12 | $30.30 | 200 |
| 2022-11-10 | 30.47 | $30.63 | — |
| 2022-11-09 | 30.25 | $30.63 | 226 |
| 2022-11-08 | 30.02 | $30.65 | 100 |
| 2022-11-07 | 29.81 | $30.75 | 100 |
| 2022-11-04 | 29.73 | $30.75 | 500 |
| 2022-11-03 | 29.65 | $30.75 | 100 |
| 2022-11-02 | 29.57 | $30.75 | — |
| 2022-11-01 | 29.48 | $30.75 | 400 |
| 2022-10-31 | 29.39 | $30.50 | 400 |
| 2022-10-28 | 28.67 | $30.50 | 1400 |
| 2022-10-27 | 27.91 | $30.50 | — |
| 2022-10-26 | 27.10 | $30.50 | — |
| 2022-10-25 | 26.26 | $30.50 | 500 |
| 2022-10-24 | 25.37 | $30.50 | 100 |
| 2022-10-21 | 24.92 | $30.50 | 500 |
| 2022-10-20 | 24.45 | $30.50 | 1100 |
| 2022-10-19 | 23.96 | $30.50 | 724 |
| 2022-10-18 | 23.54 | $30.50 | 100 |
| 2022-10-17 | 23.10 | $30.50 | 100 |
| 2022-10-14 | 22.63 | $30.50 | 3305 |
| 2022-10-13 | 22.14 | $31.00 | 1200 |
| 2022-10-12 | 22.11 | $31.00 | 100 |
| 2022-10-11 | 22.66 | $31.00 | 100 |
| 2022-10-10 | 23.24 | $31.00 | 100 |
| 2022-10-07 | 23.85 | $31.00 | 100 |
| 2022-10-06 | 24.50 | $30.80 | 100 |
| 2022-10-05 | 24.88 | $30.90 | — |
| 2022-10-04 | 25.40 | $30.90 | 104 |
| 2022-10-03 | 25.94 | $30.75 | 300 |
| 2022-09-30 | 26.00 | $30.70 | 900 |
| 2022-09-29 | 26.07 | $30.75 | — |
| 2022-09-28 | 27.43 | $30.75 | 110 |
| 2022-09-27 | 28.87 | $30.10 | 2400 |
| 2022-09-26 | 29.69 | $30.00 | 1314 |
| 2022-09-23 | 30.03 | $29.90 | 800 |
| 2022-09-22 | 30.19 | $29.95 | 300 |
| 2022-09-21 | 30.71 | $30.00 | 600 |
| 2022-09-20 | 31.59 | $30.30 | 1200 |
| 2022-09-19 | 32.59 | $31.05 | — |
| 2022-09-16 | 33.16 | $31.05 | — |
| 2022-09-15 | 33.77 | $31.05 | — |
| 2022-09-14 | 34.41 | $31.05 | 500 |
| 2022-09-13 | 35.08 | $31.00 | 3522 |
| 2022-09-12 | 35.22 | $31.00 | 101 |
| 2022-09-09 | 33.26 | $30.30 | — |
| 2022-09-08 | 31.78 | $30.30 | 925 |
| 2022-09-07 | 30.22 | $30.30 | 500 |
| 2022-09-06 | 28.58 | $30.00 | 100 |
| 2022-09-02 | 27.22 | $30.00 | — |
| 2022-09-01 | 25.77 | $30.00 | 201 |
| 2022-08-31 | 24.26 | $30.09 | 4733 |
| 2022-08-30 | 22.66 | $30.00 | 500 |
| 2022-08-29 | 21.09 | $30.00 | 200 |
| 2022-08-26 | 19.43 | $30.00 | 440 |
| 2022-08-25 | 17.69 | $29.98 | 300 |
| 2022-08-24 | 16.15 | $29.90 | 1000 |
| 2022-08-23 | 14.67 | $29.55 | 900 |
| 2022-08-22 | 13.65 | $29.50 | 7500 |
| 2022-08-19 | 12.58 | $29.60 | 100 |
| 2022-08-18 | 12.29 | $29.60 | — |
| 2022-08-17 | 11.98 | $29.60 | 4130 |
| 2022-08-16 | 11.66 | $29.40 | — |
| 2022-08-15 | 11.81 | $29.40 | 300 |
| 2022-08-12 | 11.97 | $29.40 | 100 |
| 2022-08-11 | 12.14 | $29.35 | 1500 |
| 2022-08-10 | 12.32 | $29.20 | 7737 |
| 2022-08-09 | 12.79 | $29.15 | 1419 |
| 2022-08-08 | 13.29 | $29.24 | 1500 |
| 2022-08-05 | 13.82 | $29.01 | 1510 |
| 2022-08-04 | 14.38 | $29.20 | 246 |
| 2022-08-03 | 14.45 | $29.15 | 3233 |
| 2022-08-02 | 14.55 | $29.40 | 330 |
| 2022-08-01 | 15.20 | $29.44 | — |
| 2022-07-29 | 15.98 | $29.44 | 900 |
| 2022-07-28 | 16.80 | $29.25 | 4400 |
| 2022-07-27 | 17.67 | $29.25 | 2200 |
| 2022-07-26 | 18.51 | $29.25 | 1118 |
| 2022-07-25 | 19.40 | $29.30 | 400 |
| 2022-07-22 | 20.23 | $29.30 | 700 |
| 2022-07-21 | 21.11 | $29.25 | 200 |
| 2022-07-20 | 22.04 | $29.50 | 1322 |
| 2022-07-19 | 23.02 | $29.25 | 444 |
| 2022-07-18 | 24.06 | $29.25 | 500 |
| 2022-07-15 | 24.69 | $29.50 | 100 |
| 2022-07-14 | 25.76 | $29.45 | — |
| 2022-07-13 | 26.79 | $29.45 | 300 |
| 2022-07-12 | 27.87 | $29.30 | 100 |
| 2022-07-11 | 28.75 | $29.25 | 300 |
| 2022-07-08 | 29.59 | $29.25 | — |
| 2022-07-07 | 30.47 | $29.25 | 1118 |
| 2022-07-06 | 31.39 | $29.25 | — |
| 2022-07-05 | 30.95 | $29.25 | 300 |
| 2022-07-01 | 30.49 | $29.25 | 100 |
| 2022-06-30 | 29.43 | $29.25 | — |
| 2022-06-29 | 28.32 | $29.25 | — |
| 2022-06-28 | 27.14 | $29.25 | — |
| 2022-06-27 | 25.91 | $29.25 | 1625 |
| 2022-06-24 | 24.60 | $29.21 | 1049 |
| 2022-06-23 | 23.23 | $29.50 | 100 |
| 2022-06-22 | 21.98 | $30.00 | — |
| 2022-06-21 | 21.02 | $30.00 | 1110 |
| 2022-06-17 | 20.02 | $30.50 | — |
| 2022-06-16 | 19.39 | $30.50 | 600 |
| 2022-06-15 | 18.73 | $31.25 | — |
| 2022-06-14 | 18.84 | $31.25 | 300 |
| 2022-06-13 | 18.96 | $31.25 | 649 |
| 2022-06-10 | 19.08 | $31.25 | 1201 |
| 2022-06-09 | 19.21 | $31.15 | — |
| 2022-06-08 | 18.98 | $31.15 | 100 |
| 2022-06-07 | 18.73 | $31.60 | 148 |
| 2022-06-06 | 18.95 | $31.85 | — |
| 2022-06-03 | 19.48 | $31.85 | — |
| 2022-06-02 | 20.03 | $31.85 | — |
| 2022-06-01 | 20.62 | $31.85 | 100 |
| 2022-05-31 | 21.23 | $31.22 | — |
| 2022-05-27 | 20.98 | $31.22 | — |
| 2022-05-26 | 20.71 | $31.22 | 100 |
| 2022-05-25 | 20.43 | $31.22 | — |
| 2022-05-24 | 20.13 | $31.22 | — |
| 2022-05-23 | 19.82 | $31.22 | — |
| 2022-05-20 | 19.49 | $31.22 | — |
| 2022-05-19 | 19.14 | $31.22 | — |
| 2022-05-18 | 18.78 | $31.22 | 1502 |
| 2022-05-17 | 18.39 | $32.00 | 100 |
| 2022-05-16 | 18.53 | $32.05 | 900 |
| 2022-05-13 | 18.72 | $32.00 | 300 |
| 2022-05-12 | 18.55 | $32.10 | 200 |
| 2022-05-11 | 18.40 | $32.50 | 200 |
| 2022-05-10 | 18.56 | $32.00 | 300 |
| 2022-05-09 | 18.20 | $32.00 | 800 |
| 2022-05-06 | 17.82 | $32.20 | 100 |
| 2022-05-05 | 17.55 | $32.20 | — |
| 2022-05-04 | 17.26 | $32.20 | 100 |
| 2022-05-03 | 16.96 | $32.50 | 100 |
| 2022-05-02 | 16.82 | $32.85 | — |
| 2022-04-29 | 16.89 | $33.05 | 200 |
| 2022-04-28 | 17.09 | $32.85 | — |
| 2022-04-27 | 17.14 | $32.85 | 917 |
| 2022-04-26 | 17.18 | $32.05 | 906 |
| 2022-04-25 | 17.23 | $33.80 | 109 |
| 2022-04-22 | 17.83 | $34.90 | 1200 |
| 2022-04-21 | 18.07 | $35.00 | 2100 |
| 2022-04-20 | 18.15 | $33.00 | 1646 |
| 2022-04-19 | 18.96 | $34.00 | — |
| 2022-04-18 | 18.80 | $34.00 | 2000 |
| 2022-04-14 | 18.63 | $32.05 | — |
| 2022-04-13 | 18.74 | $32.05 | 200 |
| 2022-04-12 | 18.86 | $32.05 | — |
| 2022-04-11 | 18.99 | $32.05 | 100 |
| 2022-04-08 | 19.12 | $32.50 | — |
| 2022-04-07 | 19.71 | $32.50 | — |
| 2022-04-06 | 20.33 | $32.50 | 537 |
| 2022-04-05 | 20.99 | $33.00 | 200 |
| 2022-04-04 | 21.99 | $33.50 | 100 |
| 2022-04-01 | 22.43 | $33.50 | 100 |
| 2022-03-31 | 22.89 | $32.00 | 1000 |
| 2022-03-30 | 23.63 | $32.50 | 100 |
| 2022-03-29 | 24.66 | $33.00 | 205 |
| 2022-03-28 | 24.90 | $32.00 | — |
| 2022-03-25 | 25.53 | $32.00 | — |
| 2022-03-24 | 26.19 | $32.00 | 730 |
| 2022-03-23 | 26.88 | $31.90 | — |
| 2022-03-22 | 27.40 | $31.90 | 400 |
| 2022-03-21 | 27.94 | $32.00 | 1000 |
| 2022-03-18 | 28.51 | $31.75 | — |
| 2022-03-17 | 28.58 | $31.75 | 908 |
| 2022-03-16 | 28.65 | $31.70 | — |
| 2022-03-15 | 28.63 | $31.70 | — |
| 2022-03-14 | 28.60 | $31.70 | 100 |
| 2022-03-11 | 28.57 | $31.75 | 100 |
| 2022-03-10 | 28.59 | $31.34 | — |
| 2022-03-09 | 27.81 | $31.34 | 100 |
| 2022-03-08 | 26.99 | $31.60 | 1005 |
| 2022-03-07 | 26.17 | $31.75 | — |
| 2022-03-04 | 25.60 | $31.75 | 425 |
| 2022-03-03 | 25.00 | $31.75 | 200 |
| 2022-03-02 | 24.09 | $31.94 | 1203 |
| 2022-03-01 | 23.25 | $31.94 | 728 |
| 2022-02-28 | 22.36 | $31.75 | 500 |
| 2022-02-25 | 21.58 | $32.00 | 3900 |
| 2022-02-24 | 20.92 | $32.25 | 100 |
| 2022-02-23 | 20.48 | $32.30 | — |
| 2022-02-22 | 20.06 | $32.30 | 100 |
| 2022-02-18 | 19.62 | $32.31 | 201 |
| 2022-02-17 | 19.17 | $32.55 | 710 |
| 2022-02-16 | 18.88 | $32.74 | 100 |
| 2022-02-15 | 18.74 | $33.00 | 633 |
| 2022-02-14 | 18.82 | $32.95 | 200 |
| 2022-02-11 | 18.91 | $32.84 | — |
| 2022-02-10 | 18.81 | $32.84 | 400 |
| 2022-02-09 | 18.69 | $32.83 | 200 |
| 2022-02-08 | 18.57 | $32.65 | 100 |
| 2022-02-07 | 18.23 | $32.75 | 310 |
| 2022-02-04 | 17.94 | $32.84 | 100 |
| 2022-02-03 | 17.70 | $32.75 | 100 |
| 2022-02-02 | 17.35 | $32.75 | 4300 |
| 2022-02-01 | 16.99 | $34.00 | 800 |
| 2022-01-31 | 17.64 | $34.25 | 100 |
| 2022-01-28 | 18.35 | $34.00 | 100 |
| 2022-01-27 | 19.30 | $33.75 | 100 |
| 2022-01-26 | 20.06 | $33.75 | 800 |
| 2022-01-25 | 20.86 | $34.05 | 100 |
| 2022-01-24 | 21.95 | $33.70 | 100 |
| 2022-01-21 | 22.79 | $34.00 | 200 |
| 2022-01-20 | 23.94 | $34.10 | 1000 |
| 2022-01-19 | 25.16 | $34.50 | 100 |
| 2022-01-18 | 26.09 | $34.48 | 100 |
| 2022-01-14 | 27.41 | $34.20 | — |
| 2022-01-13 | 28.53 | $34.20 | 100 |
| 2022-01-12 | 29.71 | $33.71 | 500 |
| 2022-01-11 | 30.48 | $33.60 | 632 |
| 2022-01-10 | 31.29 | $34.00 | 1100 |
| 2022-01-07 | 32.44 | $34.00 | 605 |
| 2022-01-06 | 33.65 | $34.00 | 605 |
| 2022-01-05 | 34.92 | $32.36 | 2000 |
| 2022-01-04 | 35.49 | $33.00 | 3444 |
| 2022-01-03 | 36.72 | $32.90 | 600 |
| 2021-12-31 | 37.91 | $32.40 | 800 |
| 2021-12-30 | 38.63 | $31.80 | 100 |
| 2021-12-29 | 38.63 | $31.65 | 3707 |
| 2021-12-28 | 38.64 | $31.50 | 2026 |
| 2021-12-27 | 38.35 | $31.75 | 1120 |
| 2021-12-23 | 38.21 | $32.00 | 1900 |
| 2021-12-22 | 38.30 | $32.00 | 700 |
| 2021-12-21 | 38.38 | $32.00 | 1400 |
| 2021-12-20 | 38.47 | $32.60 | 100 |
| 2021-12-17 | 38.91 | $32.10 | 100 |
| 2021-12-16 | 38.76 | $32.15 | 1425 |
| 2021-12-15 | 38.63 | $33.30 | — |
| 2021-12-14 | 39.20 | $33.30 | 200 |
| 2021-12-13 | 39.80 | $32.85 | — |
| 2021-12-10 | 39.85 | $32.85 | 200 |
| 2021-12-09 | 39.89 | $33.27 | 100 |
| 2021-12-08 | 40.19 | $33.27 | 322 |
| 2021-12-07 | 40.51 | $33.00 | 123 |
| 2021-12-06 | 39.55 | $32.80 | — |
| 2021-12-03 | 38.19 | $32.80 | 923 |
| 2021-12-02 | 36.76 | $33.00 | 100 |
| 2021-12-01 | 35.33 | $33.00 | 3011 |
| 2021-11-30 | 33.83 | $34.00 | 2713 |
| 2021-11-29 | 32.89 | $34.10 | 500 |
| 2021-11-26 | 31.91 | $34.50 | — |
| 2021-11-24 | 31.18 | $34.50 | 110 |
| 2021-11-23 | 30.40 | $34.50 | 525 |
| 2021-11-22 | 29.75 | $34.75 | 931 |
| 2021-11-19 | 29.05 | $34.80 | 302 |
| 2021-11-18 | 28.65 | $34.95 | 100 |
| 2021-11-17 | 28.38 | $34.85 | 200 |
| 2021-11-16 | 27.94 | $35.10 | 100 |
| 2021-11-15 | 27.48 | $34.89 | — |
| 2021-11-12 | 26.70 | $34.89 | 1738 |
| 2021-11-11 | 25.87 | $34.80 | 2002 |
| 2021-11-10 | 25.00 | $36.10 | 100 |
| 2021-11-09 | 24.96 | $36.25 | 1101 |
| 2021-11-08 | 24.91 | $36.00 | 200 |
| 2021-11-05 | 24.51 | $35.80 | 936 |
| 2021-11-04 | 24.10 | $36.60 | 1400 |
| 2021-11-03 | 23.83 | $37.60 | 2219 |
| 2021-11-02 | 24.12 | $37.60 | 1200 |
| 2021-11-01 | 25.28 | $37.70 | 100 |
| 2021-10-29 | 26.53 | $37.70 | 600 |
| 2021-10-28 | 27.84 | $38.05 | — |
| 2021-10-27 | 28.78 | $38.05 | 225 |
| 2021-10-26 | 29.77 | $38.51 | 400 |
| 2021-10-25 | 30.18 | $38.50 | 400 |
| 2021-10-22 | 30.63 | $38.50 | 100 |
| 2021-10-21 | 31.10 | $38.75 | 100 |
| 2021-10-20 | 31.25 | $39.00 | 400 |
| 2021-10-19 | 31.40 | $38.50 | 2300 |
| 2021-10-18 | 31.76 | $38.75 | 1025 |
| 2021-10-15 | 32.14 | $38.50 | 100 |
| 2021-10-14 | 32.73 | $38.50 | — |
| 2021-10-13 | 33.35 | $38.50 | — |
| 2021-10-12 | 34.00 | $38.50 | 3800 |
| 2021-10-11 | 34.69 | $38.30 | 700 |
| 2021-10-08 | 35.42 | $38.40 | — |
| 2021-10-07 | 36.18 | $38.40 | 100 |
| 2021-10-06 | 36.98 | $38.75 | 530 |
| 2021-10-05 | 37.83 | $38.75 | 100 |
| 2021-10-04 | 38.04 | $38.75 | 300 |
| 2021-10-01 | 38.25 | $38.75 | 100 |
| 2021-09-30 | 38.39 | $38.00 | 140 |
| 2021-09-29 | 38.89 | $37.85 | — |
| 2021-09-28 | 39.48 | $37.85 | 800 |
| 2021-09-27 | 40.10 | $37.70 | — |
| 2021-09-24 | 40.83 | $37.70 | 400 |
| 2021-09-23 | 41.60 | $37.60 | 200 |
| 2021-09-22 | 42.47 | $37.50 | 100 |
| 2021-09-21 | 43.43 | $37.50 | 100 |
| 2021-09-20 | 44.44 | $38.20 | 400 |
| 2021-09-17 | 45.06 | $37.60 | 411 |
| 2021-09-16 | 45.80 | $38.00 | 100 |
| 2021-09-15 | 46.31 | $38.00 | 105 |
| 2021-09-14 | 46.85 | $38.00 | 207 |
| 2021-09-13 | 47.42 | $38.40 | 100 |
| 2021-09-10 | 47.76 | $38.10 | 200 |
| 2021-09-09 | 48.22 | $38.10 | 100 |
| 2021-09-08 | 48.69 | $38.50 | 200 |
| 2021-09-07 | 48.96 | $38.40 | — |
| 2021-09-03 | 49.27 | $38.40 | 100 |
| 2021-09-02 | 49.59 | $38.40 | 200 |
| 2021-09-01 | 49.93 | $38.10 | 100 |
| 2021-08-31 | 50.35 | $38.50 | — |
| 2021-08-30 | 50.59 | $38.50 | 100 |
| 2021-08-27 | 50.84 | $38.25 | 4500 |
| 2021-08-26 | 51.16 | $38.90 | 100 |
| 2021-08-25 | 51.19 | $39.00 | 200 |
| 2021-08-24 | 51.23 | $38.35 | 100 |
| 2021-08-23 | 51.36 | $38.35 | 900 |
| 2021-08-20 | 51.49 | $38.05 | 100 |
| 2021-08-19 | 51.68 | $39.00 | 1400 |
| 2021-08-18 | 51.69 | $38.51 | 1100 |
| 2021-08-17 | 51.75 | $40.75 | 100 |
| 2021-08-16 | 50.91 | $40.70 | 100 |
| 2021-08-13 | 50.03 | $41.25 | 400 |
| 2021-08-12 | 49.09 | $39.00 | — |
| 2021-08-11 | 48.30 | $39.00 | 100 |
| 2021-08-10 | 47.46 | $38.00 | — |
| 2021-08-09 | 46.67 | $38.00 | — |
| 2021-08-06 | 45.83 | $38.00 | — |
| 2021-08-05 | 44.95 | $38.00 | 500 |
| 2021-08-04 | 44.03 | $38.00 | — |
| 2021-08-03 | 43.39 | $38.00 | — |
| 2021-08-02 | 42.73 | $38.00 | — |
| 2021-07-30 | 42.03 | $38.00 | 100 |
| 2021-07-29 | 41.30 | $38.63 | 100 |
| 2021-07-28 | 40.33 | $39.99 | — |
| 2021-07-27 | 38.91 | $39.99 | 1802 |
| 2021-07-26 | 37.40 | $39.00 | 300 |
| 2021-07-23 | 35.92 | $38.56 | 500 |
| 2021-07-22 | 34.40 | $39.35 | — |
| 2021-07-21 | 32.58 | $39.35 | 2500 |
| 2021-07-20 | 30.66 | $39.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected