Is Astellas Pharma Inc. (ALPMF) a Buy, Sell, or Hold?
OTC : ALPMF
Astellas Pharma Inc.
$13.15 USD
$0.3 (2.33%)
- Volume
- 990
- Average Volume
- 4.01K
- Market Capitalization
- $23.56B
- P/E Ratio
- 13.20
- Dividend Yield
- 3.63%
- Price Target
- Year High
- $17.85
- Year Low
- $9.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.17
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $11.95 | $12.85 | 7.53% | 1500 |
| 2026-07-14 | $12.85 | $12.85 | 0.00% | 7443 |
| 2026-07-13 | $14.00 | $13.31 | -4.93% | 990 |
| 2026-07-10 | $14.60 | $12.85 | -11.99% | 5200 |
| 2026-07-09 | $13.75 | $14.25 | 3.64% | 1000 |
| 2026-07-08 | $13.75 | $13.75 | 0.00% | 990 |
| 2026-07-07 | $14.60 | $14.60 | 0.00% | 60123 |
| 2026-07-06 | $14.60 | $14.60 | 0.00% | 1142 |
| 2026-07-02 | $14.15 | $14.15 | 0.00% | 60123 |
| 2026-07-01 | $13.75 | $14.15 | 2.91% | 2144 |
| 2026-06-30 | $14.50 | $14.50 | 0.00% | 600 |
| 2026-06-29 | $12.85 | $13.67 | 6.38% | 800 |
| 2026-06-26 | $14.20 | $14.20 | 0.00% | 451 |
| 2026-06-25 | $14.20 | $12.85 | -9.51% | 1900 |
| 2026-06-24 | $12.85 | $12.85 | 0.00% | 451 |
| 2026-06-23 | $13.75 | $13.21 | -3.93% | 9833 |
| 2026-06-22 | $14.40 | $13.55 | -5.90% | 620 |
| 2026-06-18 | $14.60 | $14.60 | 0.00% | 2300 |
| 2026-06-17 | $13.55 | $13.55 | 0.00% | 3600 |
| 2026-06-16 | $13.40 | $13.40 | 0.00% | 300 |
| 2026-06-15 | $13.45 | $13.77 | 2.38% | 1600 |
| 2026-06-12 | $14.96 | $14.96 | 0.00% | 63647 |
| 2026-06-11 | $13.25 | $13.75 | 3.77% | 56600 |
| 2026-06-10 | $13.25 | $13.25 | 0.00% | 29200 |
| 2026-06-09 | $13.25 | $13.25 | 0.00% | 1800 |
| 2026-06-08 | $13.25 | $14.48 | 9.28% | 1000 |
| 2026-06-05 | $14.20 | $14.20 | 0.00% | 1100 |
| 2026-06-04 | $13.30 | $14.40 | 8.27% | 900 |
| 2026-06-03 | $13.25 | $13.25 | 0.00% | 300 |
| 2026-06-02 | $13.25 | $13.72 | 3.55% | 1300 |
| 2026-06-01 | $14.75 | $14.75 | 0.00% | 1400 |
| 2026-05-29 | $15.35 | $15.35 | 0.00% | 500 |
| 2026-05-28 | $14.25 | $14.25 | 0.00% | 200 |
| 2026-05-27 | $13.29 | $13.88 | 4.44% | 2100 |
| 2026-05-26 | $14.23 | $15.20 | 6.82% | 4300 |
| 2026-05-22 | $14.31 | $15.40 | 7.62% | 10300 |
| 2026-05-21 | $14.54 | $14.54 | 0.00% | - |
| 2026-05-20 | $15.90 | $14.54 | -8.55% | 600 |
| 2026-05-19 | $13.40 | $13.40 | 0.00% | 9500 |
| 2026-05-18 | $15.65 | $15.65 | 0.00% | 400 |
| 2026-05-15 | $14.08 | $15.70 | 11.51% | 800 |
| 2026-05-14 | $16.35 | $13.65 | -16.51% | 2700 |
| 2026-05-13 | $14.45 | $14.45 | 0.00% | 900 |
| 2026-05-12 | $15.75 | $15.75 | 0.00% | - |
| 2026-05-11 | $15.75 | $15.75 | 0.00% | - |
| 2026-05-08 | $15.75 | $15.75 | 0.00% | - |
| 2026-05-07 | $13.70 | $15.75 | 14.96% | 8300 |
| 2026-05-06 | $14.26 | $14.26 | 0.00% | 900 |
| 2026-05-05 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-05-04 | $13.40 | $13.40 | 0.00% | 2200 |
| 2026-05-01 | $12.95 | $13.45 | 3.86% | 400 |
| 2026-04-30 | $14.26 | $14.26 | 0.00% | 18800 |
| 2026-04-29 | $13.81 | $13.81 | 0.00% | 700 |
| 2026-04-28 | $13.10 | $14.75 | 12.60% | 5000 |
| 2026-04-27 | $15.60 | $15.60 | 0.00% | - |
| 2026-04-24 | $15.50 | $15.60 | 0.65% | 800 |
| 2026-04-23 | $15.53 | $15.53 | 0.00% | 3700 |
| 2026-04-22 | $15.75 | $15.75 | 0.00% | - |
| 2026-04-21 | $16.95 | $15.75 | -7.08% | 1400 |
| 2026-04-20 | $17.25 | $17.25 | 0.00% | 500 |
| 2026-04-17 | $17.30 | $17.30 | 0.00% | 200 |
| 2026-04-16 | $14.65 | $14.65 | 0.00% | 1400 |
| 2026-04-15 | $15.75 | $15.75 | 0.00% | 1300 |
| 2026-04-14 | $16.53 | $16.53 | 0.00% | 300 |
| 2026-04-13 | $17.30 | $17.30 | 0.00% | 400 |
| 2026-04-10 | $17.30 | $17.30 | 0.00% | - |
| 2026-04-09 | $17.30 | $17.30 | 0.00% | 1100 |
| 2026-04-08 | $15.58 | $15.58 | 0.00% | - |
| 2026-04-07 | $15.58 | $15.58 | 0.00% | 600 |
| 2026-04-06 | $16.36 | $16.36 | 0.00% | 5000 |
| 2026-04-02 | $15.81 | $17.60 | 11.32% | 900 |
| 2026-04-01 | $16.15 | $16.15 | 0.00% | - |
| 2026-03-31 | $16.15 | $16.15 | 0.00% | - |
| 2026-03-30 | $16.15 | $16.15 | 0.00% | - |
| 2026-03-27 | $16.15 | $16.15 | 0.00% | 1000 |
| 2026-03-26 | $16.45 | $16.15 | -1.82% | 1500 |
| 2026-03-25 | $15.60 | $15.60 | 0.00% | 8700 |
| 2026-03-24 | $16.80 | $16.80 | 0.00% | 400 |
| 2026-03-23 | $14.25 | $16.15 | 13.33% | 500 |
| 2026-03-20 | $16.25 | $16.25 | 0.00% | 300 |
| 2026-03-19 | $15.95 | $15.95 | 0.00% | 200 |
| 2026-03-18 | $16.31 | $16.31 | 0.00% | 100 |
| 2026-03-17 | $14.29 | $15.81 | 10.64% | 600 |
| 2026-03-16 | $16.38 | $16.38 | 0.00% | - |
| 2026-03-13 | $16.38 | $16.38 | 0.00% | - |
| 2026-03-12 | $16.38 | $16.38 | 0.00% | - |
| 2026-03-11 | $16.38 | $16.38 | 0.00% | 300 |
| 2026-03-10 | $14.30 | $14.30 | 0.00% | 300 |
| 2026-03-09 | $13.55 | $13.83 | 2.07% | 800 |
| 2026-03-06 | $15.90 | $14.82 | -6.79% | 900 |
Get the Latest News and Ratings for Your Stocks